{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126401,"rows_kept":126401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756944001463,0.4197,111750.0,111740.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756944001961,0.381,111750.0,111740.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756944002757,0.40403,111750.0,111740.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756944002958,0.41876,111750.0,111740.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756944003156,0.66876,111750.0,111740.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1756944003459,0.66876,111750.0,111740.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1756944005066,0.66876,111750.0,111740.0,1.18455]
["bitfinex-derivatives","BTCF0:USTF0",1756944005260,0.66876,111750.0,111740.0,3.07479]
["bitfinex-derivatives","BTCF0:USTF0",1756944005656,0.41876,111750.0,111740.0,3.1642527]
["bitfinex-derivatives","BTCF0:USTF0",1756944006566,0.40403,111750.0,111740.0,3.1772527]
["bitfinex-derivatives","BTCF0:USTF0",1756944007161,0.41876,111750.0,111740.0,3.1642527]
["bitfinex-derivatives","BTCF0:USTF0",1756944007960,0.41876,111750.0,111740.0,3.1641327]
["bitfinex-derivatives","BTCF0:USTF0",1756944014175,0.41876,111750.0,111740.0,3.1686327]
["bitfinex-derivatives","BTCF0:USTF0",1756944015368,0.40403,111750.0,111740.0,3.1686327]
["bitfinex-derivatives","BTCF0:USTF0",1756944016476,0.381,111750.0,111740.0,3.1686327]
["bitfinex-derivatives","BTCF0:USTF0",1756944018779,0.381,111750.0,111740.0,3.24128652]
["bitfinex-derivatives","BTCF0:USTF0",1756944021575,0.33799428,111750.0,111740.0,3.49128652]
["bitfinex-derivatives","BTCF0:USTF0",1756944021775,0.33799428,111750.0,111740.0,3.75648652]
["bitfinex-derivatives","BTCF0:USTF0",1756944021969,0.06220622,111790.0,111750.0,0.1257946]
["bitfinex-derivatives","BTCF0:USTF0",1756944022175,0.41364963,111790.0,111780.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756944022382,0.41364963,111790.0,111780.0,1.2892106]
["bitfinex-derivatives","BTCF0:USTF0",1756944022678,0.41364963,111790.0,111780.0,1.3041306]
["bitfinex-derivatives","BTCF0:USTF0",1756944023080,0.41364963,111790.0,111780.0,1.3086006]
["bitfinex-derivatives","BTCF0:USTF0",1756944023279,0.41364963,111790.0,111780.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1756944023678,0.41364963,111790.0,111780.0,1.20425]
["bitfinex-derivatives","BTCF0:USTF0",1756944024976,0.41664963,111790.0,111780.0,1.20425]
["bitfinex-derivatives","BTCF0:USTF0",1756944025584,0.41964963,111790.0,111780.0,1.20425]
["bitfinex-derivatives","BTCF0:USTF0",1756944027183,0.41964963,111790.0,111780.0,1.21341502]
["bitfinex-derivatives","BTCF0:USTF0",1756944028483,0.41964963,111790.0,111780.0,1.22833502]
["bitfinex-derivatives","BTCF0:USTF0",1756944030387,0.41964963,111790.0,111780.0,3.11837502]
["bitfinex-derivatives","BTCF0:USTF0",1756944031187,0.41964963,111790.0,111780.0,2.30273502]
["bitfinex-derivatives","BTCF0:USTF0",1756944031486,0.41964963,111790.0,111780.0,3.11789502]
["bitfinex-derivatives","BTCF0:USTF0",1756944031886,0.41964963,111790.0,111780.0,3.12239502]
["bitfinex-derivatives","BTCF0:USTF0",1756944032983,0.41964963,111790.0,111780.0,1.93151502]
["bitfinex-derivatives","BTCF0:USTF0",1756944032984,0.66964963,111790.0,111780.0,1.93151502]
["bitfinex-derivatives","BTCF0:USTF0",1756944033186,1.03044963,111790.0,111780.0,1.89901]
["bitfinex-derivatives","BTCF0:USTF0",1756944033589,1.03044963,111790.0,111780.0,2.71425]
["bitfinex-derivatives","BTCF0:USTF0",1756944035188,1.03044963,111790.0,111780.0,1.89901]
["bitfinex-derivatives","BTCF0:USTF0",1756944035388,1.03044963,111790.0,111780.0,2.71421]
["bitfinex-derivatives","BTCF0:USTF0",1756944036380,1.03044963,111790.0,111780.0,1.89901]
["bitfinex-derivatives","BTCF0:USTF0",1756944036585,1.39124963,111790.0,111780.0,2.71473]
["bitfinex-derivatives","BTCF0:USTF0",1756944037290,1.39124963,111790.0,111780.0,1.53973]
["bitfinex-derivatives","BTCF0:USTF0",1756944037489,1.39124963,111790.0,111780.0,1.53977]
["bitfinex-derivatives","BTCF0:USTF0",1756944038084,1.43943585,111790.0,111780.0,1.53977]
["bitfinex-derivatives","BTCF0:USTF0",1756944044796,1.43943585,111790.0,111780.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756944047698,1.43943585,111790.0,111780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756944047894,0.78044963,111790.0,111780.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1756944048088,0.40562963,111790.0,111780.0,1.1984005]
["bitfinex-derivatives","BTCF0:USTF0",1756944048295,0.38179963,111790.0,111780.0,1.10897]
["bitfinex-derivatives","BTCF0:USTF0",1756944049191,0.38179963,111790.0,111780.0,1.5592005]
["bitfinex-derivatives","BTCF0:USTF0",1756944053502,0.38179963,111790.0,111780.0,0.7432805]
["bitfinex-derivatives","BTCF0:USTF0",1756944053697,0.40570963,111790.0,111780.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1756944053896,0.40570963,111790.0,111780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756944054102,0.40570963,111790.0,111780.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756944054299,0.40570963,111790.0,111780.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1756944057699,0.40570963,111790.0,111780.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756944061506,0.40570963,111790.0,111780.0,1.2988406]
["bitfinex-derivatives","BTCF0:USTF0",1756944063024,0.40570963,111790.0,111780.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756944067928,0.38179963,111790.0,111780.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756944068127,0.38179963,111790.0,111780.0,1.2988406]
["bitfinex-derivatives","BTCF0:USTF0",1756944069218,0.38179963,111790.0,111780.0,1.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1756944069522,0.356,111790.0,111780.0,1.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1756944071329,0.356,111790.0,111780.0,1.8140406]
["bitfinex-derivatives","BTCF0:USTF0",1756944071524,0.356,111790.0,111780.0,0.9984806]
["bitfinex-derivatives","BTCF0:USTF0",1756944071829,0.356,111790.0,111780.0,1.8135206]
["bitfinex-derivatives","BTCF0:USTF0",1756944076630,0.356,111790.0,111780.0,1.8179906]
["bitfinex-derivatives","BTCF0:USTF0",1756944077730,0.356,111790.0,111780.0,2.1787906]
["bitfinex-derivatives","BTCF0:USTF0",1756944078128,0.38174646,111790.0,111780.0,2.1787906]
["bitfinex-derivatives","BTCF0:USTF0",1756944079925,0.03174646,111790.0,111780.0,2.9987906]
["bitfinex-derivatives","BTCF0:USTF0",1756944080324,0.03174646,111790.0,111780.0,2.1837506]
["bitfinex-derivatives","BTCF0:USTF0",1756944080527,0.03174646,111790.0,111780.0,2.9987506]
["bitfinex-derivatives","BTCF0:USTF0",1756944081237,0.006,111790.0,111780.0,2.9987506]
["bitfinex-derivatives","BTCF0:USTF0",1756944082528,0.03175227,111790.0,111780.0,2.9987506]
["bitfinex-derivatives","BTCF0:USTF0",1756944083528,0.03175227,111790.0,111780.0,2.2771506]
["bitfinex-derivatives","BTCF0:USTF0",1756944083735,0.03175227,111790.0,111780.0,2.9987506]
["bitfinex-derivatives","BTCF0:USTF0",1756944084830,0.00487227,111790.0,111780.0,2.7487506]
["bitfinex-derivatives","BTCF0:USTF0",1756944085032,0.00067,111800.0,111790.0,0.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1756944085335,0.00047,111800.0,111790.0,1.3129727]
["bitfinex-derivatives","BTCF0:USTF0",1756944086131,0.00047,111800.0,111790.0,2.4879327]
["bitfinex-derivatives","BTCF0:USTF0",1756944086338,0.00947,111800.0,111790.0,2.4899327]
["bitfinex-derivatives","BTCF0:USTF0",1756944092435,0.00947,111800.0,111790.0,2.7399327]
["bitfinex-derivatives","BTCF0:USTF0",1756944092636,1e-08,111800.0,111790.0,2.7444027]
["bitfinex-derivatives","BTCF0:USTF0",1756944093336,1e-08,111800.0,111790.0,2.7443227]
["bitfinex-derivatives","BTCF0:USTF0",1756944093537,0.0002,111810.0,111800.0,0.1269648]
["bitfinex-derivatives","BTCF0:USTF0",1756944093738,0.02438,111820.0,111810.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756944093940,0.02418,111820.0,111810.0,2.28791]
["bitfinex-derivatives","BTCF0:USTF0",1756944095843,0.02418,111820.0,111810.0,2.28991]
["bitfinex-derivatives","BTCF0:USTF0",1756944096944,0.0498143,111820.0,111810.0,2.28991]
["bitfinex-derivatives","BTCF0:USTF0",1756944097946,0.0498143,111820.0,111810.0,2.36075908]
["bitfinex-derivatives","BTCF0:USTF0",1756944099043,0.0498143,111820.0,111810.0,3.17555908]
["bitfinex-derivatives","BTCF0:USTF0",1756944102049,0.0256343,111820.0,111810.0,3.26496588]
["bitfinex-derivatives","BTCF0:USTF0",1756944103550,0.02459,111830.0,111820.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756944103752,0.050022,111830.0,111820.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756944104953,0.051022,111830.0,111820.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756944105852,0.026632,111830.0,111820.0,0.4875688]
["bitfinex-derivatives","BTCF0:USTF0",1756944106153,0.051022,111830.0,111820.0,0.4875688]
["bitfinex-derivatives","BTCF0:USTF0",1756944106453,0.026632,111830.0,111820.0,0.4875688]
["bitfinex-derivatives","BTCF0:USTF0",1756944106849,0.051022,111830.0,111820.0,0.4875688]
["bitfinex-derivatives","BTCF0:USTF0",1756944107155,0.051022,111830.0,111820.0,1.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1756944108356,0.051022,111830.0,111820.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756944108554,0.051022,111830.0,111820.0,1.21285]
["bitfinex-derivatives","BTCF0:USTF0",1756944109355,0.051022,111830.0,111820.0,1.24285]
["bitfinex-derivatives","BTCF0:USTF0",1756944110454,0.051022,111830.0,111820.0,1.55285]
["bitfinex-derivatives","BTCF0:USTF0",1756944111957,0.064962,111830.0,111820.0,1.20839]
["bitfinex-derivatives","BTCF0:USTF0",1756944112159,0.064962,111830.0,111820.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756944112357,0.064962,111830.0,111820.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756944112550,0.064962,111830.0,111820.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756944112551,0.675762,111830.0,111820.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756944112755,0.675762,111830.0,111820.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1756944116458,0.675762,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944117958,0.675762,111830.0,111820.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756944118148,0.675762,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944118352,0.72394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944118554,1.05394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944119258,0.80394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944121853,0.47394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944122650,0.47394822,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944122855,0.47394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944123162,0.47394822,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944123362,0.47394822,111830.0,111820.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1756944123765,0.47394822,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944124765,0.425762,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944129670,0.47394822,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944131070,0.83474822,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944134371,0.786562,111830.0,111820.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1756944134768,0.786562,111830.0,111820.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756944134973,0.786562,111830.0,111770.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756944134974,0.01443,111800.0,111770.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756944135168,0.01443,111800.0,111770.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756944135169,0.39947,111780.0,111770.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756944135367,0.54349808,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756944135667,0.54589909,111780.0,111770.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756944135868,0.47568923,111780.0,111770.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756944136077,0.410672,111780.0,111770.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756944136880,0.425102,111780.0,111770.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756944137178,0.425102,111780.0,111770.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756944138370,0.425102,111780.0,111770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756944139572,0.425102,111780.0,111770.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756944139773,0.425102,111780.0,111750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756944139774,0.03867,111760.0,111750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756944139973,1.20408822,111760.0,111750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756944140179,0.03867,111750.0,111740.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756944140473,0.01443,111740.0,111730.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1756944140672,0.410672,111740.0,111730.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1756944140879,0.025632,111740.0,111730.0,1.33197]
["bitfinex-derivatives","BTCF0:USTF0",1756944143283,0.025632,111740.0,111730.0,1.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756944143581,0.025632,111740.0,111730.0,1.33397]
["bitfinex-derivatives","BTCF0:USTF0",1756944146789,1.035902,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756944147086,1.08408822,111740.0,111730.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756944147284,0.79541822,111740.0,111730.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756944147482,0.025632,111740.0,111730.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1756944147888,0.410672,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944151297,0.40752656,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944153592,0.04672656,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944162206,0.09491278,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944163301,0.04672656,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944163710,0.11097485,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944165307,0.04672656,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944165708,0.04959889,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944166314,0.12990926,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944167407,0.11368971,111740.0,111730.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1756944168812,0.69797971,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756944169007,0.67468889,111740.0,111730.0,0.81596388]
["bitfinex-derivatives","BTCF0:USTF0",1756944169315,0.7871234,111740.0,111730.0,0.81596388]
["bitfinex-derivatives","BTCF0:USTF0",1756944169715,0.7871234,111740.0,111730.0,0.83994388]
["bitfinex-derivatives","BTCF0:USTF0",1756944172318,0.86722862,111740.0,111730.0,0.83994388]
["bitfinex-derivatives","BTCF0:USTF0",1756944172712,0.50479411,111740.0,111730.0,0.85360388]
["bitfinex-derivatives","BTCF0:USTF0",1756944172917,0.12970411,111740.0,111730.0,0.85360388]
["bitfinex-derivatives","BTCF0:USTF0",1756944173212,0.02535889,111740.0,111730.0,1.21440388]
["bitfinex-derivatives","BTCF0:USTF0",1756944173418,0.08945186,111740.0,111730.0,1.46440388]
["bitfinex-derivatives","BTCF0:USTF0",1756944176315,0.07342796,111740.0,111730.0,1.55387468]
["bitfinex-derivatives","BTCF0:USTF0",1756944176715,0.02535889,111740.0,111730.0,1.92387468]
["bitfinex-derivatives","BTCF0:USTF0",1756944177514,0.02535889,111740.0,111730.0,2.50387468]
["bitfinex-derivatives","BTCF0:USTF0",1756944177918,0.00519558,111740.0,111730.0,2.50387468]
["bitfinex-derivatives","BTCF0:USTF0",1756944178114,0.04806907,111770.0,111760.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944178419,0.04806907,111770.0,111760.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756944179317,0.43176907,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944180218,0.44605907,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944180518,0.46208297,111780.0,111770.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756944180908,0.46208297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944181113,0.46608297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944181315,0.46908297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944181620,0.46508297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944181824,0.46608297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944182214,0.46408297,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944182417,0.07289793,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944183124,0.0249,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944183614,0.0239,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944183921,0.0229,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944184222,0.3837,111780.0,111770.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1756944184423,0.3837,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944184623,0.3837,111780.0,111770.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1756944184817,0.3837,111780.0,111770.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756944185025,0.64799,111780.0,111770.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756944185321,0.03709,111770.0,111760.0,0.04246649]
["bitfinex-derivatives","BTCF0:USTF0",1756944185520,0.39739,111770.0,111760.0,0.87882649]
["bitfinex-derivatives","BTCF0:USTF0",1756944186123,0.39739,111770.0,111760.0,0.87878649]
["bitfinex-derivatives","BTCF0:USTF0",1756944186525,0.39739,111770.0,111760.0,0.87874649]
["bitfinex-derivatives","BTCF0:USTF0",1756944186713,0.39739,111770.0,111760.0,0.04236649]
["bitfinex-derivatives","BTCF0:USTF0",1756944186919,0.39739,111770.0,111760.0,0.86496649]
["bitfinex-derivatives","BTCF0:USTF0",1756944187525,0.39739,111770.0,111760.0,0.04236649]
["bitfinex-derivatives","BTCF0:USTF0",1756944187826,0.39739,111770.0,111760.0,0.86492649]
["bitfinex-derivatives","BTCF0:USTF0",1756944188726,0.64739,111770.0,111760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756944189124,0.01417,111760.0,111750.0,1.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756944189426,0.37497,111760.0,111750.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1756944190021,0.40003115,111760.0,111750.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1756944190327,0.40103115,111760.0,111750.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1756944191027,0.40203115,111760.0,111750.0,3.043]
["bitfinex-derivatives","BTCF0:USTF0",1756944191422,0.40203115,111760.0,111750.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1756944192430,0.38786115,111760.0,111750.0,2.74711]
["bitfinex-derivatives","BTCF0:USTF0",1756944192631,0.02706115,111760.0,111750.0,2.74711]
["bitfinex-derivatives","BTCF0:USTF0",1756944193129,0.02706115,111760.0,111750.0,3.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756944193327,0.002,111760.0,111750.0,3.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756944193725,0.001,111760.0,111750.0,3.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756944194031,0.39819,111780.0,111770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756944194226,0.42325627,111780.0,111770.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1756944195022,0.42425627,111780.0,111770.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1756944195729,0.42525627,111780.0,111770.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1756944195934,0.42525627,111780.0,111770.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1756944202939,0.42525627,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756944203132,0.42525627,111780.0,111770.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1756944203737,0.42525627,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756944203938,0.42525627,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944208841,0.4732542,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944212551,0.4589642,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944214643,0.02716627,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944215048,0.05016627,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944216454,0.04916627,111780.0,111770.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1756944216648,0.40896627,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756944217052,0.40896627,111780.0,111770.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1756944217454,0.41096627,111780.0,111770.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1756944218459,0.02716627,111780.0,111770.0,1.10642]
["bitfinex-derivatives","BTCF0:USTF0",1756944219954,0.02516627,111780.0,111770.0,1.10642]
["bitfinex-derivatives","BTCF0:USTF0",1756944223864,0.02516627,111780.0,111770.0,1.46722]
["bitfinex-derivatives","BTCF0:USTF0",1756944228664,0.0001,111780.0,111770.0,1.46722]
["bitfinex-derivatives","BTCF0:USTF0",1756944229069,0.02502,111780.0,111770.0,1.46594]
["bitfinex-derivatives","BTCF0:USTF0",1756944229270,0.02502,111780.0,111770.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1756944229568,0.02502,111780.0,111770.0,1.46594]
["bitfinex-derivatives","BTCF0:USTF0",1756944233376,0.02502,111780.0,111770.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1756944233574,0.02502,111780.0,111770.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1756944233870,0.0001,111780.0,111770.0,1.46546]
["bitfinex-derivatives","BTCF0:USTF0",1756944236473,0.0001,111780.0,111770.0,1.73066]
["bitfinex-derivatives","BTCF0:USTF0",1756944239179,0.0001,111780.0,111770.0,1.48066]
["bitfinex-derivatives","BTCF0:USTF0",1756944241680,0.0001,111780.0,111770.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1756944241882,0.0001,111780.0,111770.0,1.47998]
["bitfinex-derivatives","BTCF0:USTF0",1756944243176,0.02507576,111780.0,111770.0,1.47998]
["bitfinex-derivatives","BTCF0:USTF0",1756944245683,0.02507576,111780.0,111770.0,3.36998]
["bitfinex-derivatives","BTCF0:USTF0",1756944247976,0.02507576,111780.0,111770.0,3.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756944251185,0.02507576,111780.0,111770.0,2.19262]
["bitfinex-derivatives","BTCF0:USTF0",1756944251491,0.38587576,111780.0,111770.0,3.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756944255893,0.65003576,111780.0,111770.0,2.19262]
["bitfinex-derivatives","BTCF0:USTF0",1756944256195,0.65003576,111780.0,111770.0,3.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756944256587,0.63587576,111780.0,111770.0,3.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756944258289,0.63687576,111780.0,111770.0,3.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756944259000,0.63787576,111780.0,111770.0,3.00914]
["bitfinex-derivatives","BTCF0:USTF0",1756944259996,0.63787576,111780.0,111770.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756944263906,0.38787576,111780.0,111770.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756944265192,0.38687576,111780.0,111770.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756944266006,0.38787576,111780.0,111770.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756944272309,0.38787576,111780.0,111770.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756944272708,0.41066576,111780.0,111770.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1756944277909,0.41066576,111780.0,111770.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756944279514,0.41066576,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756944279813,0.42439576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944280420,0.42439576,111780.0,111770.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756944280608,0.42439576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944280915,0.41066576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944283623,0.42439576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944286325,0.41066576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944287825,0.38787576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944288525,0.41258576,111780.0,111770.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756944289926,0.41258576,111780.0,111770.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1756944292131,0.05178576,111780.0,111770.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1756944292325,0.41258576,111780.0,111770.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1756944302136,0.41258576,111780.0,111770.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1756944302438,0.41258576,111780.0,111770.0,1.11906]
["bitfinex-derivatives","BTCF0:USTF0",1756944311743,0.41258576,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944312147,0.38761,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944312347,0.4125781,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944319752,0.38761,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944319954,0.41263815,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944322956,0.05183815,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944323153,0.41263815,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944327856,0.05183815,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944328164,0.41263815,111780.0,111770.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1756944332859,0.41263815,111780.0,111770.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1756944333158,0.05183815,111780.0,111770.0,1.4797]
["bitfinex-derivatives","BTCF0:USTF0",1756944333458,0.02712815,111780.0,111770.0,1.7297]
["bitfinex-derivatives","BTCF0:USTF0",1756944333962,0.02712815,111780.0,111770.0,2.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756944334364,0.0021,111780.0,111770.0,2.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756944334661,0.0021,111780.0,111770.0,1.28342]
["bitfinex-derivatives","BTCF0:USTF0",1756944334854,0.0021,111780.0,111770.0,2.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756944337263,0.0021,111780.0,111770.0,2.54346]
["bitfinex-derivatives","BTCF0:USTF0",1756944339965,0.0021,111780.0,111770.0,1.72722]
["bitfinex-derivatives","BTCF0:USTF0",1756944340167,0.0021,111780.0,111770.0,2.54342]
["bitfinex-derivatives","BTCF0:USTF0",1756944341460,0.0011,111780.0,111770.0,2.54342]
["bitfinex-derivatives","BTCF0:USTF0",1756944341868,0.0001,111780.0,111770.0,2.54342]
["bitfinex-derivatives","BTCF0:USTF0",1756944343260,0.0001,111780.0,111770.0,1.72722]
["bitfinex-derivatives","BTCF0:USTF0",1756944343464,0.0001,111780.0,111770.0,2.29338]
["bitfinex-derivatives","BTCF0:USTF0",1756944346865,0.0001,111780.0,111770.0,1.47722]
["bitfinex-derivatives","BTCF0:USTF0",1756944347066,0.0001,111780.0,111770.0,2.29334]
["bitfinex-derivatives","BTCF0:USTF0",1756944357572,0.0001,111780.0,111770.0,4.18326]
["bitfinex-derivatives","BTCF0:USTF0",1756944360173,0.0001,111780.0,111770.0,4.2726988]
["bitfinex-derivatives","BTCF0:USTF0",1756944360376,0.0001,111780.0,111770.0,4.18326]
["bitfinex-derivatives","BTCF0:USTF0",1756944361375,0.0001,111780.0,111770.0,4.2726988]
["bitfinex-derivatives","BTCF0:USTF0",1756944364271,0.0001,111780.0,111770.0,4.18326]
["bitfinex-derivatives","BTCF0:USTF0",1756944365877,0.0001,111780.0,111770.0,4.2726988]
["bitfinex-derivatives","BTCF0:USTF0",1756944366481,0.0001,111780.0,111770.0,4.18326]
["bitfinex-derivatives","BTCF0:USTF0",1756944375182,0.0001,111780.0,111770.0,4.2726988]
["bitfinex-derivatives","BTCF0:USTF0",1756944376586,0.0001,111780.0,111770.0,5.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1756944377986,0.0001,111780.0,111770.0,4.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1756944378186,0.0001,111780.0,111770.0,5.0224188]
["bitfinex-derivatives","BTCF0:USTF0",1756944378788,0.02477,111790.0,111780.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1756944379087,0.02477,111790.0,111780.0,2.25426]
["bitfinex-derivatives","BTCF0:USTF0",1756944379489,0.04967447,111790.0,111780.0,2.25426]
["bitfinex-derivatives","BTCF0:USTF0",1756944380486,0.05067447,111790.0,111780.0,1.43842]
["bitfinex-derivatives","BTCF0:USTF0",1756944380689,0.30067447,111790.0,111780.0,2.25426]
["bitfinex-derivatives","BTCF0:USTF0",1756944380883,0.30167447,111790.0,111780.0,2.25426]
["bitfinex-derivatives","BTCF0:USTF0",1756944381680,0.30167447,111790.0,111780.0,1.1935367]
["bitfinex-derivatives","BTCF0:USTF0",1756944381886,0.31667447,111790.0,111780.0,0.9735367]
["bitfinex-derivatives","BTCF0:USTF0",1756944382292,0.30167447,111790.0,111780.0,0.9735367]
["bitfinex-derivatives","BTCF0:USTF0",1756944382892,0.30167447,111790.0,111780.0,0.1577367]
["bitfinex-derivatives","BTCF0:USTF0",1756944383092,0.30167447,111790.0,111780.0,0.9735367]
["bitfinex-derivatives","BTCF0:USTF0",1756944383793,0.30168141,111790.0,111780.0,0.9735367]
["bitfinex-derivatives","BTCF0:USTF0",1756944386999,0.30168141,111790.0,111780.0,0.1577367]
["bitfinex-derivatives","BTCF0:USTF0",1756944387497,0.67748141,111790.0,111780.0,0.9592967]
["bitfinex-derivatives","BTCF0:USTF0",1756944387695,0.67748141,111790.0,111780.0,0.8492967]
["bitfinex-derivatives","BTCF0:USTF0",1756944387895,0.67748141,111790.0,111780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756944388096,0.67748141,111790.0,111780.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1756944390600,0.67748141,111790.0,111780.0,1.10538]
["bitfinex-derivatives","BTCF0:USTF0",1756944391196,0.67748141,111790.0,111780.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1756944391402,0.67748141,111790.0,111780.0,1.28538]
["bitfinex-derivatives","BTCF0:USTF0",1756944393001,0.67748141,111790.0,111780.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1756944393208,0.67748141,111790.0,111780.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756944393399,0.72547934,111790.0,111780.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756944394406,0.67748141,111790.0,111780.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1756944398511,1.03748141,111790.0,111780.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1756944398813,0.015,111780.0,111770.0,2.15512]
["bitfinex-derivatives","BTCF0:USTF0",1756944399013,0.40071141,111780.0,111770.0,2.97104]
["bitfinex-derivatives","BTCF0:USTF0",1756944400616,0.4006461,111780.0,111770.0,2.97104]
["bitfinex-derivatives","BTCF0:USTF0",1756944402117,0.4036461,111780.0,111770.0,2.97104]
["bitfinex-derivatives","BTCF0:USTF0",1756944402317,0.4036461,111780.0,111770.0,2.70594]
["bitfinex-derivatives","BTCF0:USTF0",1756944402518,0.4046461,111780.0,111770.0,2.70594]
["bitfinex-derivatives","BTCF0:USTF0",1756944402813,0.03761,111760.0,111750.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756944403006,0.03761,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944403213,0.4232561,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944403517,1.0432561,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944404112,1.0432561,111750.0,111740.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756944404313,1.0432561,111750.0,111740.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756944404513,0.6732561,111750.0,111740.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756944405413,0.6732561,111750.0,111740.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1756944405615,0.6762561,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944405820,0.6782561,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944406720,0.75085344,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944407320,1.0182561,111750.0,111740.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1756944408819,0.6782561,111750.0,111740.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756944409013,1.0482561,111750.0,111740.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756944410715,0.6782561,111750.0,111740.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756944411315,1.0182561,111750.0,111740.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756944412122,1.08867813,111750.0,111740.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756944414325,1.08867813,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944414817,0.74867813,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944416524,0.79667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944418323,0.79667606,111750.0,111740.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1756944419118,0.79667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944419323,0.54667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944420325,0.89667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944420520,0.54667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944420828,0.85667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944421014,0.54667606,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944421324,0.49867813,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944422124,0.5627711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944422424,0.9327711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944422725,0.5627711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944423427,0.8827711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944424327,0.5627711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944424724,0.9427711,111750.0,111740.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756944424929,0.95044245,111750.0,111740.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1756944425231,1.21659637,111750.0,111740.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1756944425422,0.03761,111740.0,111730.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756944425618,0.48718319,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944425822,0.83958591,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944426035,0.48958591,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944426321,0.81958591,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944426528,0.75565882,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944426728,0.42565882,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944427530,0.50776404,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944428128,0.86776404,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944428430,0.50876404,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944428631,0.51076404,111740.0,111730.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756944429430,0.51076404,111740.0,111730.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1756944431233,0.89076404,111740.0,111730.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1756944431827,0.51076404,111740.0,111730.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1756944432132,0.83076404,111740.0,111730.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1756944432330,0.51076404,111740.0,111730.0,0.16824151]
["bitfinex-derivatives","BTCF0:USTF0",1756944433332,0.89076404,111740.0,111730.0,0.16824151]
["bitfinex-derivatives","BTCF0:USTF0",1756944433733,0.87076404,111740.0,111730.0,0.16824151]
["bitfinex-derivatives","BTCF0:USTF0",1756944433934,0.51076404,111740.0,111730.0,0.16824151]
["bitfinex-derivatives","BTCF0:USTF0",1756944434930,0.89076404,111740.0,111730.0,0.16824151]
["bitfinex-derivatives","BTCF0:USTF0",1756944435129,0.51076404,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944435730,0.87076404,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944436037,0.82076404,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944437034,0.74065882,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944437735,0.79065882,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944437932,0.43065882,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944438333,0.79065882,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944438730,0.43065882,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756944438936,0.01355,111730.0,111720.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1756944439234,0.48621684,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944440529,0.4231161,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944440736,0.84721684,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944441039,0.48721684,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944441237,0.48821684,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944442333,0.4241161,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944442538,0.48821684,111730.0,111720.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1756944445140,0.48821684,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944447435,0.4241161,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944447634,0.48821684,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944450335,0.4241161,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944450641,0.47222978,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944451337,0.4241161,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944451543,0.47223642,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944454846,0.48821684,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944455433,0.4241161,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944456345,0.47228314,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944465553,0.47228314,111730.0,111720.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1756944465749,0.47228314,111730.0,111720.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756944465949,0.45873314,111730.0,111720.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756944466350,0.45873314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944466550,0.47305314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944466857,0.47105314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944467558,0.47205314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944468758,0.47305314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944469759,0.47305314,111730.0,111720.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1756944470060,0.47305314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944470661,0.47305314,111730.0,111720.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756944470859,0.47305314,111730.0,111720.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1756944471162,0.47305314,111730.0,111720.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756944473264,0.45873314,111730.0,111720.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756944474555,0.4105661,111730.0,111720.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756944475563,0.45873314,111730.0,111720.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1756944477364,0.45873314,111730.0,111720.0,1.37817]
["bitfinex-derivatives","BTCF0:USTF0",1756944478266,0.45873314,111730.0,111720.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1756944478967,0.45873314,111730.0,111720.0,1.10297]
["bitfinex-derivatives","BTCF0:USTF0",1756944479162,0.45873314,111730.0,111720.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1756944483365,0.4105661,111730.0,111720.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1756944489369,0.45873314,111730.0,111720.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1756944494471,0.45873314,111730.0,111720.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1756944495173,0.45773314,111730.0,111720.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1756944496078,0.45873314,111730.0,111720.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1756944497878,0.45873314,111730.0,111720.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1756944499572,0.45873314,111730.0,111720.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756944499779,0.45873314,111730.0,111720.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756944503280,0.45873314,111730.0,111720.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756944503479,0.45873314,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944503680,0.45873314,111730.0,111720.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756944508583,0.09793314,111730.0,111720.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756944508782,0.45873314,111730.0,111720.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756944509081,0.4105661,111730.0,111720.0,1.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756944509982,0.4105661,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944510183,0.4240961,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944510483,0.4240961,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944512086,0.4105661,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944515386,0.45873314,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944522997,0.81953314,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944526302,0.7713661,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944526695,0.81953314,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944527193,0.7713661,111730.0,111720.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1756944534406,0.7713661,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944534608,0.7713661,111730.0,111720.0,1.11781]
["bitfinex-derivatives","BTCF0:USTF0",1756944536205,0.0268461,111730.0,111720.0,1.11781]
["bitfinex-derivatives","BTCF0:USTF0",1756944536413,0.0268461,111730.0,111720.0,1.48781]
["bitfinex-derivatives","BTCF0:USTF0",1756944537111,0.0268461,111730.0,111720.0,1.68781]
["bitfinex-derivatives","BTCF0:USTF0",1756944537910,0.0258461,111730.0,111720.0,1.68781]
["bitfinex-derivatives","BTCF0:USTF0",1756944538609,0.0248461,111730.0,111720.0,1.68781]
["bitfinex-derivatives","BTCF0:USTF0",1756944539211,0.0248461,111730.0,111720.0,1.43781]
["bitfinex-derivatives","BTCF0:USTF0",1756944539509,0.0248461,111730.0,111720.0,1.68781]
["bitfinex-derivatives","BTCF0:USTF0",1756944541515,0.0248461,111730.0,111720.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1756944541712,0.0495661,111730.0,111720.0,1.68769]
["bitfinex-derivatives","BTCF0:USTF0",1756944542324,0.0495661,111730.0,111720.0,1.50769]
["bitfinex-derivatives","BTCF0:USTF0",1756944542921,0.4103661,111730.0,111720.0,1.50769]
["bitfinex-derivatives","BTCF0:USTF0",1756944543222,0.4103661,111730.0,111720.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1756944543422,0.4103661,111730.0,111720.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756944543625,0.4251861,111730.0,111720.0,1.25769]
["bitfinex-derivatives","BTCF0:USTF0",1756944547820,0.4103661,111730.0,111720.0,1.25769]
["bitfinex-derivatives","BTCF0:USTF0",1756944554126,0.4103661,111730.0,111720.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756944554328,0.4103661,111730.0,111720.0,1.25757]
["bitfinex-derivatives","BTCF0:USTF0",1756944560435,0.40977552,111730.0,111720.0,1.25757]
["bitfinex-derivatives","BTCF0:USTF0",1756944566032,0.40977552,111730.0,111720.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756944566233,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944566440,0.76386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944566841,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944567437,0.79386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944567739,0.76386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944571043,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944571244,0.76386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944571541,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944571742,0.76386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944573242,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944573442,0.77386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944575143,0.42386552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944575444,0.40977552,111730.0,111720.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1756944583535,0.67467552,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944583740,0.67467552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944584033,1.00467552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944584837,0.67467552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944585034,1.01567552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944585333,0.67567552,111730.0,111720.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1756944585536,1.05567552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944585746,1.05467552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944586048,1.05667552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944586341,1.05967552,111730.0,111720.0,1.11733]
["bitfinex-derivatives","BTCF0:USTF0",1756944588847,0.67967552,111730.0,111720.0,1.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756944589145,0.42967552,111730.0,111720.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1756944589441,0.42967552,111730.0,111720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756944589442,0.98967552,111730.0,111720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756944589641,1.03784256,111730.0,111720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756944590041,0.72784256,111730.0,111720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756944590240,1.10784256,111730.0,111720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756944590545,1.10784256,111730.0,111720.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1756944590748,1.11659394,111730.0,111720.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1756944592251,1.11659394,111730.0,111720.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756944594352,0.73659394,111730.0,111720.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1756944594648,1.04659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944595251,0.73659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944595449,1.11659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944596451,0.73659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944596650,1.11659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944597951,0.73659394,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944598149,1.0284269,111730.0,111720.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756944598558,1.02885448,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944598851,0.68885448,111730.0,111720.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756944599051,1.01885448,111730.0,111720.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756944599252,0.76885448,111730.0,111720.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756944599855,0.43885448,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944600157,0.76885448,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944600348,0.81702152,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944600548,0.86702152,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944600744,0.48702152,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944600948,0.4301031,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944601549,0.43895465,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944601952,0.79895465,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944602254,0.8001031,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944602553,0.7801031,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944602946,0.4301031,111730.0,111720.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1756944603146,0.8101031,111730.0,111720.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1756944604455,0.81899722,111730.0,111720.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1756944604650,0.43899722,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944605156,0.76899722,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944605358,0.80899722,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944605754,0.43899722,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944606356,0.80899722,111730.0,111720.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1756944606857,0.43899722,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944607052,0.79899722,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756944607358,1.15579541,111730.0,111720.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1756944607756,1.15579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944608959,1.15579541,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944609157,1.15579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944609753,0.82579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944609950,1.17579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944610961,0.93579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944611161,0.82579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944611462,0.92579541,111730.0,111720.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1756944614654,0.92579541,111730.0,111720.0,0.85353]
["bitfinex-derivatives","BTCF0:USTF0",1756944616268,0.87762837,111730.0,111720.0,0.85353]
["bitfinex-derivatives","BTCF0:USTF0",1756944617568,0.87762837,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944617770,0.87762837,111730.0,111720.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1756944619370,1.11762837,111730.0,111720.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1756944619571,1.11762837,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944623679,1.18172911,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944623872,1.11762837,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944624075,1.18172911,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944625877,1.11762837,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944626469,1.11819932,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944627580,1.18230006,111730.0,111720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756944629580,0.01395,111720.0,111710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756944629780,0.76782,111720.0,111710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944629977,0.79307405,111720.0,111710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944631084,0.79407405,111720.0,111710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944632187,0.01395,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756944632377,0.83205043,111710.0,111700.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944632573,0.85730448,111710.0,111700.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944632976,0.95074323,111710.0,111700.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944633378,0.95374323,111710.0,111700.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756944633587,0.95874323,111710.0,111700.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756944633881,0.95874323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944635279,0.95974323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944636385,0.95974323,111710.0,111700.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756944641589,0.96010323,111710.0,111700.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756944641790,0.96010323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944643491,0.96010323,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944646098,0.8958728,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944647595,0.8958728,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944647800,0.96010323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944648301,0.8958728,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944648602,0.8958728,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944650101,0.8958728,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944652706,0.96010323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944653404,0.96010323,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944653998,0.8958728,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944655294,0.96010323,111710.0,111700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756944667819,0.96010323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944675113,0.96010323,111710.0,111700.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756944677623,0.96010323,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944678721,0.8958728,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944680716,0.8958728,111710.0,111700.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756944682621,0.80243405,111710.0,111700.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756944684826,0.80243405,111710.0,111700.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1756944685020,0.85061367,111710.0,111700.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1756944685920,0.85061286,111710.0,111700.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1756944686122,0.85060411,111710.0,111700.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1756944688320,0.85060411,111710.0,111700.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1756944690631,0.48060411,111710.0,111700.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1756944690929,0.61060411,111710.0,111700.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1756944692825,0.79060411,111710.0,111700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756944693129,0.79060411,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944693629,0.79060411,111710.0,111700.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756944703542,0.79060411,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756944704443,0.79060411,111710.0,111700.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756944705040,0.74243405,111710.0,111700.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756944705346,0.74243405,111710.0,111700.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1756944708848,0.79059258,111710.0,111700.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1756944709149,0.74243405,111710.0,111700.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1756944711151,0.79059778,111710.0,111700.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1756944711653,0.79059778,111710.0,111700.0,0.85454]
["bitfinex-derivatives","BTCF0:USTF0",1756944715153,0.74243405,111710.0,111700.0,0.85454]
["bitfinex-derivatives","BTCF0:USTF0",1756944715648,0.77666946,111710.0,111700.0,1.36974]
["bitfinex-derivatives","BTCF0:USTF0",1756944715854,0.53848405,111710.0,111700.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1756944716054,0.53848405,111710.0,111700.0,1.36974]
["bitfinex-derivatives","BTCF0:USTF0",1756944716445,0.53848405,111710.0,111700.0,1.4592349]
["bitfinex-derivatives","BTCF0:USTF0",1756944717153,0.51541405,111710.0,111700.0,1.4592349]
["bitfinex-derivatives","BTCF0:USTF0",1756944717356,0.51541405,111710.0,111700.0,1.5092349]
["bitfinex-derivatives","BTCF0:USTF0",1756944718552,0.15461405,111710.0,111700.0,1.5092349]
["bitfinex-derivatives","BTCF0:USTF0",1756944719154,0.15461405,111710.0,111700.0,1.2592349]
["bitfinex-derivatives","BTCF0:USTF0",1756944719847,0.15461405,111710.0,111700.0,1.8092349]
["bitfinex-derivatives","BTCF0:USTF0",1756944720054,0.03461405,111710.0,111700.0,2.1700349]
["bitfinex-derivatives","BTCF0:USTF0",1756944721053,0.00936,111710.0,111700.0,2.1700349]
["bitfinex-derivatives","BTCF0:USTF0",1756944722251,0.00436,111710.0,111700.0,2.1690349]
["bitfinex-derivatives","BTCF0:USTF0",1756944722454,0.00236,111710.0,111700.0,2.1690349]
["bitfinex-derivatives","BTCF0:USTF0",1756944732560,0.00236,111710.0,111700.0,2.1688349]
["bitfinex-derivatives","BTCF0:USTF0",1756944732760,0.00236,111710.0,111700.0,2.1788349]
["bitfinex-derivatives","BTCF0:USTF0",1756944734663,0.00236,111710.0,111700.0,2.6226349]
["bitfinex-derivatives","BTCF0:USTF0",1756944738562,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944738956,0.00236,111710.0,111700.0,2.6225549]
["bitfinex-derivatives","BTCF0:USTF0",1756944739662,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944739962,0.00236,111710.0,111700.0,2.6225549]
["bitfinex-derivatives","BTCF0:USTF0",1756944743466,0.00236,111710.0,111700.0,2.6225149]
["bitfinex-derivatives","BTCF0:USTF0",1756944745766,0.00236,111710.0,111700.0,2.6224749]
["bitfinex-derivatives","BTCF0:USTF0",1756944747069,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944747270,0.00236,111710.0,111700.0,2.6224749]
["bitfinex-derivatives","BTCF0:USTF0",1756944749370,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944749570,0.00236,111710.0,111700.0,2.6224349]
["bitfinex-derivatives","BTCF0:USTF0",1756944750973,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944751272,0.00236,111710.0,111700.0,2.6224349]
["bitfinex-derivatives","BTCF0:USTF0",1756944752168,0.00236,111710.0,111700.0,1.8069549]
["bitfinex-derivatives","BTCF0:USTF0",1756944752373,0.00236,111710.0,111700.0,2.6224349]
["bitfinex-derivatives","BTCF0:USTF0",1756944754373,0.00236,111710.0,111700.0,4.5134349]
["bitfinex-derivatives","BTCF0:USTF0",1756944759674,0.002,111710.0,111700.0,4.5134349]
["bitfinex-derivatives","BTCF0:USTF0",1756944761476,0.002,111710.0,111700.0,4.5133549]
["bitfinex-derivatives","BTCF0:USTF0",1756944778293,0.002,111710.0,111700.0,3.6979549]
["bitfinex-derivatives","BTCF0:USTF0",1756944778792,0.002,111710.0,111700.0,4.5131949]
["bitfinex-derivatives","BTCF0:USTF0",1756944779193,0.002,111710.0,111700.0,4.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1756944791214,0.00016,111720.0,111710.0,0.1261467]
["bitfinex-derivatives","BTCF0:USTF0",1756944791401,0.02329,111740.0,111730.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756944791607,0.04845745,111740.0,111730.0,1.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756944791901,0.04845745,111740.0,111730.0,1.47782]
["bitfinex-derivatives","BTCF0:USTF0",1756944792101,0.04845745,111740.0,111730.0,1.59455846]
["bitfinex-derivatives","BTCF0:USTF0",1756944792102,0.29845745,111740.0,111730.0,1.59455846]
["bitfinex-derivatives","BTCF0:USTF0",1756944792905,0.30345745,111740.0,111730.0,3.48647846]
["bitfinex-derivatives","BTCF0:USTF0",1756944793097,0.30345745,111740.0,111730.0,3.91862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944793296,0.27829,111740.0,111730.0,3.91862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944794206,0.02829,111740.0,111730.0,3.91862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944794406,0.03129,111740.0,111730.0,3.91862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944796706,0.008,111740.0,111730.0,3.91862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944797110,0.008,111740.0,111730.0,4.22862912]
["bitfinex-derivatives","BTCF0:USTF0",1756944799215,0.005,111740.0,111730.0,4.22762912]
["bitfinex-derivatives","BTCF0:USTF0",1756944799715,0.005,111740.0,111730.0,4.82762912]
["bitfinex-derivatives","BTCF0:USTF0",1756944800513,0.002,111740.0,111730.0,4.82762912]
["bitfinex-derivatives","BTCF0:USTF0",1756944801816,0.002,111740.0,111730.0,4.01246912]
["bitfinex-derivatives","BTCF0:USTF0",1756944802009,0.002,111740.0,111730.0,4.82746912]
["bitfinex-derivatives","BTCF0:USTF0",1756944802412,0.002,111740.0,111730.0,4.01246912]
["bitfinex-derivatives","BTCF0:USTF0",1756944802613,0.002,111740.0,111730.0,4.82742912]
["bitfinex-derivatives","BTCF0:USTF0",1756944802813,0.002,111740.0,111730.0,5.27122912]
["bitfinex-derivatives","BTCF0:USTF0",1756944804419,0.01435,111770.0,111740.0,0.0894583]
["bitfinex-derivatives","BTCF0:USTF0",1756944804613,0.03764,111770.0,111760.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756944804913,0.02329,111770.0,111760.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1756944805712,0.02429,111770.0,111760.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1756944805915,0.02829,111770.0,111760.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1756944806309,0.02829,111770.0,111760.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756944806711,0.02829,111770.0,111760.0,1.21234]
["bitfinex-derivatives","BTCF0:USTF0",1756944807317,0.02429,111770.0,111760.0,1.21234]
["bitfinex-derivatives","BTCF0:USTF0",1756944807518,0.02429,111770.0,111760.0,1.21334]
["bitfinex-derivatives","BTCF0:USTF0",1756944807818,0.02329,111770.0,111760.0,1.21434]
["bitfinex-derivatives","BTCF0:USTF0",1756944808412,0.02329,111770.0,111760.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756944808608,0.02329,111770.0,111760.0,1.2143]
["bitfinex-derivatives","BTCF0:USTF0",1756944812324,0.02329,111770.0,111760.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1756944812823,0.02329,111770.0,111760.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756944813025,0.02329,111770.0,111760.0,1.21422]
["bitfinex-derivatives","BTCF0:USTF0",1756944814318,0.02329,111770.0,111760.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1756944814524,0.02329,111770.0,111760.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1756944815223,0.04834563,111770.0,111760.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1756944818726,0.02505563,111770.0,111760.0,1.21422]
["bitfinex-derivatives","BTCF0:USTF0",1756944823624,0.02505563,111770.0,111760.0,1.47942]
["bitfinex-derivatives","BTCF0:USTF0",1756944825129,0.04822563,111770.0,111760.0,1.47926]
["bitfinex-derivatives","BTCF0:USTF0",1756944827024,0.02505563,111770.0,111760.0,1.47926]
["bitfinex-derivatives","BTCF0:USTF0",1756944827229,0.02505563,111770.0,111760.0,1.5687067]
["bitfinex-derivatives","BTCF0:USTF0",1756944829030,0.02505563,111770.0,111760.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1756944829232,0.02505563,111770.0,111760.0,1.47926]
["bitfinex-derivatives","BTCF0:USTF0",1756944831229,0.02505563,111770.0,111760.0,1.5687067]
["bitfinex-derivatives","BTCF0:USTF0",1756944832232,0.02505563,111770.0,111760.0,1.9487067]
["bitfinex-derivatives","BTCF0:USTF0",1756944832934,0.02505563,111770.0,111760.0,2.3925067]
["bitfinex-derivatives","BTCF0:USTF0",1756944838041,0.02505563,111770.0,111760.0,4.2826267]
["bitfinex-derivatives","BTCF0:USTF0",1756944839448,0.02505563,111770.0,111760.0,4.2837067]
["bitfinex-derivatives","BTCF0:USTF0",1756944840445,0.02505563,111770.0,111760.0,3.5747067]
["bitfinex-derivatives","BTCF0:USTF0",1756944841550,0.02505563,111770.0,111760.0,3.48526]
["bitfinex-derivatives","BTCF0:USTF0",1756944842346,0.02505563,111770.0,111760.0,3.48498]
["bitfinex-derivatives","BTCF0:USTF0",1756944842537,0.02505563,111770.0,111760.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1756944842832,0.02505563,111770.0,111760.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1756944846346,0.02505563,111770.0,111760.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1756944846645,0.02505563,111770.0,111760.0,3.48462]
["bitfinex-derivatives","BTCF0:USTF0",1756944846845,0.02505563,111770.0,111760.0,2.66958]
["bitfinex-derivatives","BTCF0:USTF0",1756944847145,0.02505563,111770.0,111760.0,3.48458]
["bitfinex-derivatives","BTCF0:USTF0",1756944850246,0.02505563,111770.0,111760.0,3.74978]
["bitfinex-derivatives","BTCF0:USTF0",1756944851644,0.02505563,111770.0,111760.0,2.93478]
["bitfinex-derivatives","BTCF0:USTF0",1756944851950,0.27505563,111770.0,111760.0,3.38898]
["bitfinex-derivatives","BTCF0:USTF0",1756944856147,0.27505563,111770.0,111760.0,3.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756944856554,0.27505563,111770.0,111760.0,3.49180004]
["bitfinex-derivatives","BTCF0:USTF0",1756944859055,0.27505563,111770.0,111760.0,3.75700004]
["bitfinex-derivatives","BTCF0:USTF0",1756944860653,0.27505563,111770.0,111760.0,4.11780004]
["bitfinex-derivatives","BTCF0:USTF0",1756944872664,0.02505563,111770.0,111760.0,4.20724674]
["bitfinex-derivatives","BTCF0:USTF0",1756944872970,0.02505563,111770.0,111760.0,5.31130686]
["bitfinex-derivatives","BTCF0:USTF0",1756944873156,0.0001,111780.0,111770.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756944873363,0.02477472,111780.0,111770.0,2.97132335]
["bitfinex-derivatives","BTCF0:USTF0",1756944875761,0.02477472,111780.0,111770.0,2.97332335]
["bitfinex-derivatives","BTCF0:USTF0",1756944876561,0.02477472,111780.0,111770.0,2.97432335]
["bitfinex-derivatives","BTCF0:USTF0",1756944879273,0.02477472,111780.0,111770.0,2.97396335]
["bitfinex-derivatives","BTCF0:USTF0",1756944881574,0.0001,111780.0,111770.0,3.11340205]
["bitfinex-derivatives","BTCF0:USTF0",1756944881774,0.0001,111780.0,111770.0,3.41340205]
["bitfinex-derivatives","BTCF0:USTF0",1756944884878,0.0001,111780.0,111770.0,3.32420335]
["bitfinex-derivatives","BTCF0:USTF0",1756944885078,0.0001,111780.0,111770.0,2.50832335]
["bitfinex-derivatives","BTCF0:USTF0",1756944885280,0.0001,111780.0,111770.0,3.32412335]
["bitfinex-derivatives","BTCF0:USTF0",1756944886486,0.0001,111780.0,111770.0,3.32408335]
["bitfinex-derivatives","BTCF0:USTF0",1756944888483,0.0001,111780.0,111770.0,2.50832335]
["bitfinex-derivatives","BTCF0:USTF0",1756944888683,0.0001,111780.0,111770.0,3.32396335]
["bitfinex-derivatives","BTCF0:USTF0",1756944889689,0.0001,111780.0,111770.0,2.50832335]
["bitfinex-derivatives","BTCF0:USTF0",1756944889990,0.0001,111780.0,111770.0,2.49832335]
["bitfinex-derivatives","BTCF0:USTF0",1756944890190,0.0001,111780.0,111770.0,3.14440335]
["bitfinex-derivatives","BTCF0:USTF0",1756944890389,0.0001,111780.0,111770.0,3.33440335]
["bitfinex-derivatives","BTCF0:USTF0",1756944890588,0.0001,111780.0,111770.0,2.51832335]
["bitfinex-derivatives","BTCF0:USTF0",1756944890790,0.0001,111780.0,111770.0,3.35440335]
["bitfinex-derivatives","BTCF0:USTF0",1756944899094,0.0001,111780.0,111770.0,3.08920335]
["bitfinex-derivatives","BTCF0:USTF0",1756944899496,0.0001,111780.0,111770.0,3.45704664]
["bitfinex-derivatives","BTCF0:USTF0",1756944899795,0.0001,111780.0,111770.0,3.54648534]
["bitfinex-derivatives","BTCF0:USTF0",1756944900399,0.0001,111780.0,111770.0,3.45704664]
["bitfinex-derivatives","BTCF0:USTF0",1756944901498,0.0001,111780.0,111770.0,3.08849635]
["bitfinex-derivatives","BTCF0:USTF0",1756944901793,0.0001,111780.0,111770.0,2.27241635]
["bitfinex-derivatives","BTCF0:USTF0",1756944901993,0.0001,111780.0,111770.0,3.08909635]
["bitfinex-derivatives","BTCF0:USTF0",1756944904598,0.0001,111780.0,111770.0,2.27241635]
["bitfinex-derivatives","BTCF0:USTF0",1756944904799,0.0001,111780.0,111770.0,3.08909635]
["bitfinex-derivatives","BTCF0:USTF0",1756944907702,0.0001,111780.0,111770.0,2.27241635]
["bitfinex-derivatives","BTCF0:USTF0",1756944907903,0.0001,111780.0,111770.0,3.09001635]
["bitfinex-derivatives","BTCF0:USTF0",1756944908908,0.0001,111780.0,111770.0,1.53672977]
["bitfinex-derivatives","BTCF0:USTF0",1756944909099,0.0001,111780.0,111770.0,2.27241635]
["bitfinex-derivatives","BTCF0:USTF0",1756944909300,0.0001,111780.0,111770.0,3.09025635]
["bitfinex-derivatives","BTCF0:USTF0",1756944910406,0.0001,111780.0,111770.0,3.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1756944914511,0.02470986,111780.0,111770.0,3.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1756944914911,0.02472727,111780.0,111770.0,3.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1756944915911,0.0001,111780.0,111770.0,3.09472635]
["bitfinex-derivatives","BTCF0:USTF0",1756944916313,0.02472689,111780.0,111770.0,3.09496635]
["bitfinex-derivatives","BTCF0:USTF0",1756944918915,0.0001,111780.0,111770.0,3.09496635]
["bitfinex-derivatives","BTCF0:USTF0",1756944919408,0.02472633,111780.0,111770.0,3.09496635]
["bitfinex-derivatives","BTCF0:USTF0",1756944919816,0.0001,111780.0,111770.0,3.09496635]
["bitfinex-derivatives","BTCF0:USTF0",1756944920015,0.0001,111780.0,111770.0,3.36016635]
["bitfinex-derivatives","BTCF0:USTF0",1756944921123,0.0001,111780.0,111770.0,3.09496635]
["bitfinex-derivatives","BTCF0:USTF0",1756944926218,0.0001,111780.0,111770.0,3.09504635]
["bitfinex-derivatives","BTCF0:USTF0",1756944929417,0.02471937,111780.0,111770.0,3.18448495]
["bitfinex-derivatives","BTCF0:USTF0",1756944929620,0.0001,111780.0,111770.0,3.18448495]
["bitfinex-derivatives","BTCF0:USTF0",1756944930329,0.0001,111780.0,111770.0,3.89348495]
["bitfinex-derivatives","BTCF0:USTF0",1756944930919,0.00024,111790.0,111780.0,0.1269606]
["bitfinex-derivatives","BTCF0:USTF0",1756944931119,0.02486004,111790.0,111780.0,3.37213376]
["bitfinex-derivatives","BTCF0:USTF0",1756944931522,0.00024,111790.0,111780.0,3.37213376]
["bitfinex-derivatives","BTCF0:USTF0",1756944932125,0.00024,111790.0,111780.0,3.37660376]
["bitfinex-derivatives","BTCF0:USTF0",1756944944446,0.00024,111790.0,111780.0,3.92660376]
["bitfinex-derivatives","BTCF0:USTF0",1756944944652,0.0001,111800.0,111790.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756944944846,0.02399,111810.0,111800.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756944945046,0.04849091,111810.0,111800.0,2.95181316]
["bitfinex-derivatives","BTCF0:USTF0",1756944945545,0.04849091,111810.0,111800.0,3.02261852]
["bitfinex-derivatives","BTCF0:USTF0",1756944946050,0.04849091,111810.0,111800.0,2.20429852]
["bitfinex-derivatives","BTCF0:USTF0",1756944946446,0.05049091,111810.0,111800.0,1.55824865]
["bitfinex-derivatives","BTCF0:USTF0",1756944947145,0.05049091,111810.0,111800.0,1.56733142]
["bitfinex-derivatives","BTCF0:USTF0",1756944947345,0.05049091,111810.0,111800.0,1.92813142]
["bitfinex-derivatives","BTCF0:USTF0",1756944947748,0.05249091,111810.0,111800.0,1.92813142]
["bitfinex-derivatives","BTCF0:USTF0",1756944950056,0.05249091,111810.0,111800.0,1.10985142]
["bitfinex-derivatives","BTCF0:USTF0",1756944950258,0.05249091,111810.0,111800.0,1.92821142]
["bitfinex-derivatives","BTCF0:USTF0",1756944951560,0.05249091,111810.0,111800.0,1.56036813]
["bitfinex-derivatives","BTCF0:USTF0",1756944951756,0.05249091,111810.0,111800.0,1.56741142]
["bitfinex-derivatives","BTCF0:USTF0",1756944952161,0.05249091,111810.0,111800.0,0.74905142]
["bitfinex-derivatives","BTCF0:USTF0",1756944952362,0.05249091,111810.0,111800.0,1.57176142]
["bitfinex-derivatives","BTCF0:USTF0",1756944954262,0.05249091,111810.0,111800.0,1.93256142]
["bitfinex-derivatives","BTCF0:USTF0",1756944956866,0.05249091,111810.0,111800.0,1.57176142]
["bitfinex-derivatives","BTCF0:USTF0",1756944957057,0.05249091,111810.0,111800.0,1.57140142]
["bitfinex-derivatives","BTCF0:USTF0",1756944957564,0.02860091,111810.0,111800.0,1.20355813]
["bitfinex-derivatives","BTCF0:USTF0",1756944957762,0.02860091,111810.0,111800.0,1.57140142]
["bitfinex-derivatives","BTCF0:USTF0",1756944958069,0.41329091,111810.0,111800.0,1.57136142]
["bitfinex-derivatives","BTCF0:USTF0",1756944958465,0.05249091,111810.0,111800.0,1.57136142]
["bitfinex-derivatives","BTCF0:USTF0",1756944959261,0.02860091,111810.0,111800.0,1.57136142]
["bitfinex-derivatives","BTCF0:USTF0",1756944959460,0.02860091,111810.0,111800.0,1.57127598]
["bitfinex-derivatives","BTCF0:USTF0",1756944961465,0.02860091,111810.0,111800.0,1.93207598]
["bitfinex-derivatives","BTCF0:USTF0",1756944961672,0.02860091,111810.0,111800.0,1.57127598]
["bitfinex-derivatives","BTCF0:USTF0",1756944962362,0.02860091,111810.0,111800.0,1.93207598]
["bitfinex-derivatives","BTCF0:USTF0",1756944963769,0.02860091,111810.0,111800.0,1.57127598]
["bitfinex-derivatives","BTCF0:USTF0",1756944965970,0.05249091,111810.0,111800.0,0.38567813]
["bitfinex-derivatives","BTCF0:USTF0",1756944966166,0.05249091,111810.0,111800.0,1.20643813]
["bitfinex-derivatives","BTCF0:USTF0",1756944967670,0.05249091,111810.0,111800.0,0.94123813]
["bitfinex-derivatives","BTCF0:USTF0",1756944972872,0.05249091,111810.0,111800.0,1.30931598]
["bitfinex-derivatives","BTCF0:USTF0",1756944974574,0.05249091,111810.0,111800.0,0.48823598]
["bitfinex-derivatives","BTCF0:USTF0",1756944974775,0.05249091,111810.0,111800.0,1.30915598]
["bitfinex-derivatives","BTCF0:USTF0",1756944974970,0.30249091,111810.0,111800.0,1.30915598]
["bitfinex-derivatives","BTCF0:USTF0",1756944975176,0.31718091,111810.0,111800.0,1.30915598]
["bitfinex-derivatives","BTCF0:USTF0",1756944975378,0.30249091,111810.0,111800.0,1.30915598]
["bitfinex-derivatives","BTCF0:USTF0",1756944977781,0.30249091,111810.0,111800.0,1.57435598]
["bitfinex-derivatives","BTCF0:USTF0",1756944978483,0.30249091,111810.0,111800.0,1.20659813]
["bitfinex-derivatives","BTCF0:USTF0",1756944978691,0.30249091,111810.0,111800.0,1.57435598]
["bitfinex-derivatives","BTCF0:USTF0",1756944979179,0.66329091,111810.0,111800.0,1.57435598]
["bitfinex-derivatives","BTCF0:USTF0",1756944982277,1.04573876,111810.0,111800.0,0.30135277]
["bitfinex-derivatives","BTCF0:USTF0",1756944982473,1.04573876,111810.0,111800.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1756944982684,1.09392417,111810.0,111800.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1756944983380,0.72616632,111810.0,111800.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1756944984086,0.72616632,111810.0,111800.0,1.12204326]
["bitfinex-derivatives","BTCF0:USTF0",1756944984280,0.67798091,111810.0,111800.0,1.12204326]
["bitfinex-derivatives","BTCF0:USTF0",1756944987685,0.67798091,111810.0,111800.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1756944989092,0.03948,111790.0,111780.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756944989390,1.54700028,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944989586,1.57160119,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944989787,1.89581986,111790.0,111780.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756944991090,1.86581986,111790.0,111780.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756944991589,1.52581986,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944991790,1.87581986,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944996292,1.87581986,111790.0,111780.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756944997087,1.87581986,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944997287,1.87581986,111790.0,111780.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1756944998290,1.87581986,111790.0,111780.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756944999288,1.87581986,111790.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756944999491,0.76589785,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756944999692,1.16049876,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756945000386,1.20866119,111780.0,111770.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756945000995,1.20866119,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756945001488,1.20866119,111780.0,111770.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756945001891,1.20866119,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756945003896,1.17866119,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756945005299,1.25126039,111780.0,111770.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756945007197,1.25126039,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945007402,1.17866119,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945008194,1.13049876,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945009400,1.19471533,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945009897,1.26490386,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945011595,1.20068729,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945012199,1.26490386,111780.0,111770.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756945012694,1.26490386,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945013097,0.92490386,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945013297,1.23490386,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945013500,0.92490386,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945017001,0.91118386,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945018197,0.84696729,111780.0,111770.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1756945019201,0.86068729,111780.0,111770.0,0.8104165]
["bitfinex-derivatives","BTCF0:USTF0",1756945019395,1.32116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945019904,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945021109,1.26116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945023210,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945023510,1.32116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945023711,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945024209,1.29116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945024408,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945025309,1.29116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945025509,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945026804,0.57303466,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945027206,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945029510,1.26116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945029712,0.94116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945030309,1.26116969,111780.0,111770.0,0.8216865]
["bitfinex-derivatives","BTCF0:USTF0",1756945030501,1.26116969,111780.0,111770.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1756945030898,1.62930472,111780.0,111750.0,0.39072458]
["bitfinex-derivatives","BTCF0:USTF0",1756945031102,1.17716025,111760.0,111750.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756945031298,1.15348594,111760.0,111750.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756945031601,1.21785355,111760.0,111750.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756945031798,1.53785355,111760.0,111750.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1756945032000,1.21785355,111760.0,111750.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756945032203,0.84971852,111760.0,111750.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756945032408,0.84971852,111760.0,111750.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756945032611,1.21785355,111760.0,111750.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756945033002,1.58785355,111760.0,111750.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756945033199,1.21785355,111760.0,111750.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756945033812,1.21785355,111760.0,111750.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756945034112,1.21785355,111760.0,111750.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756945034712,1.21785355,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945034913,1.52785355,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945035516,1.21785355,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945035716,1.58785355,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945036014,1.59687555,111760.0,111750.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756945036210,1.59687555,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945036616,1.58785355,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945037720,1.53348594,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945038808,1.54249539,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945039212,1.62391837,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945039410,1.87391837,111760.0,111750.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756945040216,1.87391837,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945041321,1.92208218,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945041720,1.87391837,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945042214,1.9220828,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945043314,1.93828598,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945043515,1.19015095,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945043723,1.87927653,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945044222,1.81490892,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945045222,1.86306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945047724,1.88306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945048724,1.91306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945049026,1.88306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945049825,1.53306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945050028,1.85306038,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945050225,0.91492535,111760.0,111750.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1756945050420,0.81863237,111760.0,111750.0,1.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1756945050732,0.74620091,111760.0,111750.0,1.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1756945053239,0.38540091,111760.0,111750.0,1.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1756945056239,0.02460091,111760.0,111750.0,1.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1756945056445,0.40980298,111770.0,111760.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756945056740,0.40980298,111770.0,111760.0,0.40620503]
["bitfinex-derivatives","BTCF0:USTF0",1756945057545,0.40980298,111770.0,111760.0,0.40920503]
["bitfinex-derivatives","BTCF0:USTF0",1756945060944,0.40980298,111770.0,111760.0,0.67440503]
["bitfinex-derivatives","BTCF0:USTF0",1756945061944,0.40980298,111770.0,111760.0,0.30627]
["bitfinex-derivatives","BTCF0:USTF0",1756945062245,0.42335298,111770.0,111760.0,1.49368503]
["bitfinex-derivatives","BTCF0:USTF0",1756945066347,0.40980298,111770.0,111760.0,1.49368503]
["bitfinex-derivatives","BTCF0:USTF0",1756945068248,0.40980298,111770.0,111760.0,1.22848503]
["bitfinex-derivatives","BTCF0:USTF0",1756945069747,0.40980298,111770.0,111760.0,1.47848503]
["bitfinex-derivatives","BTCF0:USTF0",1756945069748,0.38552298,111770.0,111760.0,1.47848503]
["bitfinex-derivatives","BTCF0:USTF0",1756945069943,0.02472298,111770.0,111760.0,1.56793163]
["bitfinex-derivatives","BTCF0:USTF0",1756945070143,0.02472298,111770.0,111760.0,1.47848503]
["bitfinex-derivatives","BTCF0:USTF0",1756945070947,0.02472298,111770.0,111760.0,1.58578129]
["bitfinex-derivatives","BTCF0:USTF0",1756945071142,0.02472298,111770.0,111760.0,1.64578129]
["bitfinex-derivatives","BTCF0:USTF0",1756945071453,0.02472298,111770.0,111760.0,1.91578129]
["bitfinex-derivatives","BTCF0:USTF0",1756945072751,0.02472298,111770.0,111760.0,2.27658129]
["bitfinex-derivatives","BTCF0:USTF0",1756945072948,0.3609,111780.0,111760.0,2.27658129]
["bitfinex-derivatives","BTCF0:USTF0",1756945073152,0.38561849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945075857,0.40940849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945076047,0.38561849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945077362,0.40940849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945077754,0.38561849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945077956,0.40940849,111780.0,111770.0,1.22269503]
["bitfinex-derivatives","BTCF0:USTF0",1756945078259,0.40940849,111780.0,111770.0,0.40441503]
["bitfinex-derivatives","BTCF0:USTF0",1756945078558,0.40940849,111780.0,111770.0,1.22253503]
["bitfinex-derivatives","BTCF0:USTF0",1756945078856,0.40940849,111780.0,111770.0,1.48773503]
["bitfinex-derivatives","BTCF0:USTF0",1756945079058,0.40940849,111780.0,111770.0,1.48873503]
["bitfinex-derivatives","BTCF0:USTF0",1756945079856,0.40940849,111780.0,111770.0,0.67061503]
["bitfinex-derivatives","BTCF0:USTF0",1756945080158,0.40940849,111780.0,111770.0,1.49105503]
["bitfinex-derivatives","BTCF0:USTF0",1756945080459,0.38469,111780.0,111770.0,1.49105503]
["bitfinex-derivatives","BTCF0:USTF0",1756945080753,0.40942056,111780.0,111770.0,1.49105503]
["bitfinex-derivatives","BTCF0:USTF0",1756945081460,0.40942056,111780.0,111770.0,1.49090745]
["bitfinex-derivatives","BTCF0:USTF0",1756945081854,0.40942056,111780.0,111770.0,0.67246745]
["bitfinex-derivatives","BTCF0:USTF0",1756945082158,1.04095801,111780.0,111770.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1756945082357,1.04095801,111780.0,111770.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1756945082551,0.67297056,111780.0,111770.0,1.47681745]
["bitfinex-derivatives","BTCF0:USTF0",1756945083451,0.67297056,111780.0,111770.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1756945083654,0.67297056,111780.0,111770.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1756945083961,0.67297056,111780.0,111770.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756945084351,0.67297056,111780.0,111770.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1756945084646,0.67297056,111780.0,111770.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756945085254,0.67297056,111780.0,111770.0,1.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756945085962,0.67297056,111780.0,111770.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756945087557,1.04095801,111780.0,111770.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756945089263,0.72112202,111780.0,111770.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1756945089765,0.72112202,111780.0,111770.0,1.47381745]
["bitfinex-derivatives","BTCF0:USTF0",1756945090450,0.72112202,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945091663,0.67297056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945091865,0.67297056,111780.0,111770.0,1.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756945092163,0.72112202,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945092561,0.45757202,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945101371,0.40942056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945101875,0.40942056,111780.0,111770.0,1.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756945102076,0.40942056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945107172,0.40942056,111780.0,111770.0,1.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756945107379,0.40942056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945109077,0.40942056,111780.0,111770.0,1.11942]
["bitfinex-derivatives","BTCF0:USTF0",1756945109279,0.40942056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945113773,0.02483056,111780.0,111770.0,2.2161949]
["bitfinex-derivatives","BTCF0:USTF0",1756945113978,0.02483056,111780.0,111770.0,1.84820745]
["bitfinex-derivatives","BTCF0:USTF0",1756945114174,0.02483056,111780.0,111770.0,1.48740745]
["bitfinex-derivatives","BTCF0:USTF0",1756945114375,0.02483056,111780.0,111770.0,1.84820745]
["bitfinex-derivatives","BTCF0:USTF0",1756945115273,0.02483056,111780.0,111770.0,1.48940745]
["bitfinex-derivatives","BTCF0:USTF0",1756945115478,0.02483056,111780.0,111770.0,2.18964605]
["bitfinex-derivatives","BTCF0:USTF0",1756945115680,0.02483056,111780.0,111770.0,2.5586335]
["bitfinex-derivatives","BTCF0:USTF0",1756945115882,0.02483056,111780.0,111770.0,2.19064605]
["bitfinex-derivatives","BTCF0:USTF0",1756945116185,0.02485283,111780.0,111770.0,2.19064605]
["bitfinex-derivatives","BTCF0:USTF0",1756945116685,0.02485283,111780.0,111770.0,2.10120745]
["bitfinex-derivatives","BTCF0:USTF0",1756945118193,0.02485283,111780.0,111770.0,2.4691949]
["bitfinex-derivatives","BTCF0:USTF0",1756945119387,0.02485283,111780.0,111770.0,3.2946085]
["bitfinex-derivatives","BTCF0:USTF0",1756945119593,0.0001,111780.0,111770.0,3.6746085]
["bitfinex-derivatives","BTCF0:USTF0",1756945121397,0.38392,111800.0,111790.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756945121697,0.40854912,111800.0,111790.0,1.48761745]
["bitfinex-derivatives","BTCF0:USTF0",1756945121994,0.04774912,111800.0,111790.0,1.48761745]
["bitfinex-derivatives","BTCF0:USTF0",1756945122595,0.04874912,111800.0,111790.0,1.48761745]
["bitfinex-derivatives","BTCF0:USTF0",1756945123495,0.04974912,111800.0,111790.0,1.48761745]
["bitfinex-derivatives","BTCF0:USTF0",1756945123794,0.04974912,111800.0,111790.0,1.55917303]
["bitfinex-derivatives","BTCF0:USTF0",1756945124300,0.02672912,111800.0,111790.0,1.48761745]
["bitfinex-derivatives","BTCF0:USTF0",1756945124486,0.02672912,111800.0,111790.0,1.93784015]
["bitfinex-derivatives","BTCF0:USTF0",1756945124795,0.02672912,111800.0,111790.0,1.94696315]
["bitfinex-derivatives","BTCF0:USTF0",1756945125199,0.002,111800.0,111790.0,1.85754045]
["bitfinex-derivatives","BTCF0:USTF0",1756945126701,0.002,111800.0,111790.0,1.87556685]
["bitfinex-derivatives","BTCF0:USTF0",1756945127102,0.002,111800.0,111790.0,1.05880685]
["bitfinex-derivatives","BTCF0:USTF0",1756945127294,0.002,111800.0,111790.0,1.87556685]
["bitfinex-derivatives","BTCF0:USTF0",1756945128800,0.002,111800.0,111790.0,1.94762316]
["bitfinex-derivatives","BTCF0:USTF0",1756945129100,0.002,111800.0,111790.0,2.03704586]
["bitfinex-derivatives","BTCF0:USTF0",1756945129294,0.002,111800.0,111790.0,1.94762316]
["bitfinex-derivatives","BTCF0:USTF0",1756945129496,0.002,111800.0,111790.0,2.03704586]
["bitfinex-derivatives","BTCF0:USTF0",1756945130201,0.002,111800.0,111790.0,1.94762316]
["bitfinex-derivatives","BTCF0:USTF0",1756945130802,0.002,111800.0,111790.0,2.03704586]
["bitfinex-derivatives","BTCF0:USTF0",1756945133106,0.002,111800.0,111790.0,1.22028586]
["bitfinex-derivatives","BTCF0:USTF0",1756945133303,0.002,111800.0,111790.0,2.03696586]
["bitfinex-derivatives","BTCF0:USTF0",1756945137207,0.002,111800.0,111790.0,2.28696586]
["bitfinex-derivatives","BTCF0:USTF0",1756945137704,0.002,111800.0,111790.0,3.39092821]
["bitfinex-derivatives","BTCF0:USTF0",1756945137906,0.002,111800.0,111790.0,3.72092821]
["bitfinex-derivatives","BTCF0:USTF0",1756945139206,0.002,111800.0,111790.0,3.47092821]
["bitfinex-derivatives","BTCF0:USTF0",1756945139803,0.002,111800.0,111790.0,3.47084821]
["bitfinex-derivatives","BTCF0:USTF0",1756945140498,0.002,111800.0,111790.0,2.65424821]
["bitfinex-derivatives","BTCF0:USTF0",1756945140704,0.002,111800.0,111790.0,3.47084821]
["bitfinex-derivatives","BTCF0:USTF0",1756945142812,0.002,111800.0,111790.0,2.65424821]
["bitfinex-derivatives","BTCF0:USTF0",1756945143112,0.002,111800.0,111790.0,3.47080821]
["bitfinex-derivatives","BTCF0:USTF0",1756945143406,0.002,111800.0,111790.0,2.73428297]
["bitfinex-derivatives","BTCF0:USTF0",1756945143600,0.002,111800.0,111790.0,3.46970753]
["bitfinex-derivatives","BTCF0:USTF0",1756945144706,0.0266857,111800.0,111790.0,3.46970753]
["bitfinex-derivatives","BTCF0:USTF0",1756945149117,0.0266857,111800.0,111790.0,2.65314753]
["bitfinex-derivatives","BTCF0:USTF0",1756945149315,0.0266857,111800.0,111790.0,3.46966753]
["bitfinex-derivatives","BTCF0:USTF0",1756945149925,0.0266857,111800.0,111790.0,3.91346753]
["bitfinex-derivatives","BTCF0:USTF0",1756945150716,0.0256857,111800.0,111790.0,3.91346753]
["bitfinex-derivatives","BTCF0:USTF0",1756945151017,0.0246857,111800.0,111790.0,3.91446753]
["bitfinex-derivatives","BTCF0:USTF0",1756945151220,0.0246857,111800.0,111790.0,3.91746753]
["bitfinex-derivatives","BTCF0:USTF0",1756945151514,0.02031571,111800.0,111790.0,3.91746753]
["bitfinex-derivatives","BTCF0:USTF0",1756945151721,0.02031571,111800.0,111790.0,3.91646753]
["bitfinex-derivatives","BTCF0:USTF0",1756945152016,0.02031571,111800.0,111790.0,3.91846753]
["bitfinex-derivatives","BTCF0:USTF0",1756945152225,0.02031571,111800.0,111790.0,4.47846753]
["bitfinex-derivatives","BTCF0:USTF0",1756945157621,0.0002,111810.0,111800.0,0.1280246]
["bitfinex-derivatives","BTCF0:USTF0",1756945157823,0.02266,111810.0,111800.0,1.67293688]
["bitfinex-derivatives","BTCF0:USTF0",1756945158519,0.01475,111820.0,111810.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756945158716,0.03721,111820.0,111810.0,0.40610228]
["bitfinex-derivatives","BTCF0:USTF0",1756945159826,0.02266,111820.0,111810.0,2.13523912]
["bitfinex-derivatives","BTCF0:USTF0",1756945160020,0.0139,111830.0,111810.0,2.13523912]
["bitfinex-derivatives","BTCF0:USTF0",1756945160222,0.03656,111830.0,111820.0,1.22244228]
["bitfinex-derivatives","BTCF0:USTF0",1756945160521,0.03636,111830.0,111820.0,1.22244228]
["bitfinex-derivatives","BTCF0:USTF0",1756945160924,0.27266,111830.0,111820.0,1.58324228]
["bitfinex-derivatives","BTCF0:USTF0",1756945161428,0.27366,111830.0,111820.0,1.58324228]
["bitfinex-derivatives","BTCF0:USTF0",1756945161830,0.27466,111830.0,111820.0,1.58324228]
["bitfinex-derivatives","BTCF0:USTF0",1756945162622,0.002,111830.0,111820.0,2.35621316]
["bitfinex-derivatives","BTCF0:USTF0",1756945162824,0.06270146,111850.0,111820.0,2.35621316]
["bitfinex-derivatives","BTCF0:USTF0",1756945162825,0.04815146,111850.0,111830.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756945163028,0.02266,111860.0,111850.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756945163229,0.02266,111860.0,111850.0,1.63440228]
["bitfinex-derivatives","BTCF0:USTF0",1756945163433,0.04724594,111860.0,111850.0,4.71631372]
["bitfinex-derivatives","BTCF0:USTF0",1756945163726,0.02458594,111860.0,111850.0,4.71631372]
["bitfinex-derivatives","BTCF0:USTF0",1756945163934,0.03729,111880.0,111870.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756945164133,0.04734523,111880.0,111870.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1756945164322,0.04734523,111880.0,111870.0,1.50955912]
["bitfinex-derivatives","BTCF0:USTF0",1756945164522,0.29734523,111880.0,111870.0,2.33015912]
["bitfinex-derivatives","BTCF0:USTF0",1756945164723,0.29734523,111880.0,111870.0,2.40310034]
["bitfinex-derivatives","BTCF0:USTF0",1756945165226,0.29934523,111880.0,111870.0,2.40310034]
["bitfinex-derivatives","BTCF0:USTF0",1756945165429,0.29934523,111880.0,111870.0,2.76390034]
["bitfinex-derivatives","BTCF0:USTF0",1756945166734,0.29934523,111880.0,111870.0,2.77289718]
["bitfinex-derivatives","BTCF0:USTF0",1756945167134,0.02768523,111880.0,111870.0,2.82355718]
["bitfinex-derivatives","BTCF0:USTF0",1756945167639,0.02768523,111880.0,111870.0,2.00295718]
["bitfinex-derivatives","BTCF0:USTF0",1756945167932,0.02768523,111880.0,111870.0,2.82359718]
["bitfinex-derivatives","BTCF0:USTF0",1756945170239,0.02768523,111880.0,111870.0,2.82367718]
["bitfinex-derivatives","BTCF0:USTF0",1756945170742,0.02768523,111880.0,111870.0,3.08887718]
["bitfinex-derivatives","BTCF0:USTF0",1756945172144,0.0031,111880.0,111870.0,3.08887718]
["bitfinex-derivatives","BTCF0:USTF0",1756945172334,0.02754633,111880.0,111870.0,3.08887718]
["bitfinex-derivatives","BTCF0:USTF0",1756945172833,0.0031,111880.0,111870.0,3.08887718]
["bitfinex-derivatives","BTCF0:USTF0",1756945176346,0.0031,111880.0,111870.0,3.17823578]
["bitfinex-derivatives","BTCF0:USTF0",1756945177338,0.0021,111880.0,111870.0,3.17823578]
["bitfinex-derivatives","BTCF0:USTF0",1756945177738,0.0021,111880.0,111870.0,2.26815718]
["bitfinex-derivatives","BTCF0:USTF0",1756945177942,0.02653118,111880.0,111870.0,3.08831718]
["bitfinex-derivatives","BTCF0:USTF0",1756945179841,0.02653118,111880.0,111870.0,3.42767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945180046,0.0021,111880.0,111870.0,3.42767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945182443,0.0021,111880.0,111870.0,3.43767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945182641,0.0021,111880.0,111870.0,3.93767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945183535,0.0021,111880.0,111870.0,3.92767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945183740,0.0021,111880.0,111870.0,4.27767578]
["bitfinex-derivatives","BTCF0:USTF0",1756945184246,6.001e-05,111890.0,111880.0,0.0893506]
["bitfinex-derivatives","BTCF0:USTF0",1756945184548,0.02451453,111890.0,111880.0,2.30463395]
["bitfinex-derivatives","BTCF0:USTF0",1756945184739,0.00029001,111890.0,111880.0,2.30463395]
["bitfinex-derivatives","BTCF0:USTF0",1756945185341,0.00229001,111890.0,111880.0,2.30463395]
["bitfinex-derivatives","BTCF0:USTF0",1756945185538,0.00429001,111890.0,111880.0,2.30463395]
["bitfinex-derivatives","BTCF0:USTF0",1756945186146,0.00429001,111890.0,111880.0,2.55463395]
["bitfinex-derivatives","BTCF0:USTF0",1756945186350,0.0001,111910.0,111900.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756945186544,0.02463,111920.0,111910.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756945186850,0.02463,111920.0,111910.0,0.40713228]
["bitfinex-derivatives","BTCF0:USTF0",1756945187850,0.02463,111920.0,111910.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756945188052,0.02463,111920.0,111910.0,0.40713228]
["bitfinex-derivatives","BTCF0:USTF0",1756945188454,0.02463,111920.0,111910.0,0.45779228]
["bitfinex-derivatives","BTCF0:USTF0",1756945188956,0.02763,111920.0,111910.0,0.45779228]
["bitfinex-derivatives","BTCF0:USTF0",1756945189952,0.02863,111920.0,111910.0,0.45779228]
["bitfinex-derivatives","BTCF0:USTF0",1756945190147,0.02863,111920.0,111910.0,0.82550456]
["bitfinex-derivatives","BTCF0:USTF0",1756945190148,0.004,111920.0,111910.0,0.82550456]
["bitfinex-derivatives","BTCF0:USTF0",1756945190355,0.004,111920.0,111910.0,2.01105582]
["bitfinex-derivatives","BTCF0:USTF0",1756945192052,0.002,111920.0,111910.0,2.01105582]
["bitfinex-derivatives","BTCF0:USTF0",1756945192650,0.002,111920.0,111910.0,2.74120912]
["bitfinex-derivatives","BTCF0:USTF0",1756945192854,0.07262009,111930.0,111920.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1756945193045,0.07262009,111930.0,111920.0,0.76793228]
["bitfinex-derivatives","BTCF0:USTF0",1756945193242,0.07262009,111930.0,111920.0,0.81859228]
["bitfinex-derivatives","BTCF0:USTF0",1756945193445,0.07262009,111930.0,111920.0,1.63795228]
["bitfinex-derivatives","BTCF0:USTF0",1756945193653,0.07262009,111930.0,111920.0,0.81859228]
["bitfinex-derivatives","BTCF0:USTF0",1756945193853,0.07262009,111930.0,111920.0,2.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1756945194054,0.07362009,111930.0,111920.0,2.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1756945194557,0.02576408,111930.0,111920.0,2.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1756945195456,0.02676408,111930.0,111920.0,2.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1756945195858,0.00213408,111930.0,111920.0,2.74100912]
["bitfinex-derivatives","BTCF0:USTF0",1756945196561,0.00213408,111930.0,111920.0,3.00620912]
["bitfinex-derivatives","BTCF0:USTF0",1756945198063,0.00213408,111930.0,111920.0,3.46055594]
["bitfinex-derivatives","BTCF0:USTF0",1756945198356,0.02630718,111930.0,111920.0,3.46055594]
["bitfinex-derivatives","BTCF0:USTF0",1756945198559,0.02630718,111930.0,111920.0,4.35055594]
["bitfinex-derivatives","BTCF0:USTF0",1756945199162,0.02630718,111930.0,111920.0,4.04989594]
["bitfinex-derivatives","BTCF0:USTF0",1756945199655,0.04795601,111950.0,111920.0,4.70503724]
["bitfinex-derivatives","BTCF0:USTF0",1756945199856,0.0001,111960.0,111940.0,1.92172912]
["bitfinex-derivatives","BTCF0:USTF0",1756945200061,0.02463,111960.0,111950.0,1.22593228]
["bitfinex-derivatives","BTCF0:USTF0",1756945200258,0.02463,111960.0,111950.0,2.32906912]
["bitfinex-derivatives","BTCF0:USTF0",1756945200656,0.02463,111960.0,111950.0,2.68986912]
["bitfinex-derivatives","BTCF0:USTF0",1756945200960,0.02463,111960.0,111950.0,2.69869056]
["bitfinex-derivatives","BTCF0:USTF0",1756945201764,0.02763,111960.0,111950.0,2.69869056]
["bitfinex-derivatives","BTCF0:USTF0",1756945202155,0.003,111960.0,111950.0,2.74935056]
["bitfinex-derivatives","BTCF0:USTF0",1756945202350,0.003,111960.0,111950.0,2.81973239]
["bitfinex-derivatives","BTCF0:USTF0",1756945202564,0.003,111960.0,111950.0,3.15902719]
["bitfinex-derivatives","BTCF0:USTF0",1756945202864,0.006,111960.0,111950.0,3.16902719]
["bitfinex-derivatives","BTCF0:USTF0",1756945203857,0.003,111960.0,111950.0,3.20902719]
["bitfinex-derivatives","BTCF0:USTF0",1756945204057,0.003,111960.0,111950.0,3.98902719]
["bitfinex-derivatives","BTCF0:USTF0",1756945204260,0.003,111960.0,111950.0,3.47902719]
["bitfinex-derivatives","BTCF0:USTF0",1756945204766,0.02473,111980.0,111970.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756945204966,0.02473,111980.0,111970.0,1.58645228]
["bitfinex-derivatives","BTCF0:USTF0",1756945205157,0.02473,111980.0,111970.0,1.63711228]
["bitfinex-derivatives","BTCF0:USTF0",1756945205557,0.02473,111980.0,111970.0,1.63601496]
["bitfinex-derivatives","BTCF0:USTF0",1756945205855,0.02773,111980.0,111970.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1756945206060,0.03073,111980.0,111970.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1756945206368,0.03073,111980.0,111970.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756945209070,0.0061,111980.0,111970.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756945209367,0.0061,111980.0,111970.0,1.63585496]
["bitfinex-derivatives","BTCF0:USTF0",1756945210081,0.0041,111980.0,111970.0,1.63585496]
["bitfinex-derivatives","BTCF0:USTF0",1756945210779,0.0041,111980.0,111970.0,2.09174882]
["bitfinex-derivatives","BTCF0:USTF0",1756945211079,0.0011,111980.0,111970.0,3.18577874]
["bitfinex-derivatives","BTCF0:USTF0",1756945211777,0.02475,112000.0,111990.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756945211979,0.04852948,112000.0,111990.0,1.22078496]
["bitfinex-derivatives","BTCF0:USTF0",1756945212374,0.04852948,112000.0,111990.0,2.32062984]
["bitfinex-derivatives","BTCF0:USTF0",1756945212876,0.29852948,112000.0,111990.0,2.37128984]
["bitfinex-derivatives","BTCF0:USTF0",1756945213079,0.02487948,112000.0,111990.0,2.73208984]
["bitfinex-derivatives","BTCF0:USTF0",1756945214978,0.02487948,112000.0,111990.0,3.43447488]
["bitfinex-derivatives","BTCF0:USTF0",1756945215184,0.02487948,112000.0,111990.0,3.15831]
["bitfinex-derivatives","BTCF0:USTF0",1756945215372,0.02487948,112000.0,111990.0,4.64261525]
["bitfinex-derivatives","BTCF0:USTF0",1756945217287,0.02487948,112000.0,111990.0,3.81893525]
["bitfinex-derivatives","BTCF0:USTF0",1756945217581,0.64957948,112000.0,111990.0,3.11828037]
["bitfinex-derivatives","BTCF0:USTF0",1756945217774,0.64957948,112000.0,111990.0,2.29388037]
["bitfinex-derivatives","BTCF0:USTF0",1756945218286,0.64957948,112000.0,111990.0,3.11892037]
["bitfinex-derivatives","BTCF0:USTF0",1756945219485,0.38567948,112000.0,111990.0,4.28317525]
["bitfinex-derivatives","BTCF0:USTF0",1756945221290,0.38567948,112000.0,111990.0,4.64397525]
["bitfinex-derivatives","BTCF0:USTF0",1756945221291,0.02487948,112000.0,111990.0,4.64397525]
["bitfinex-derivatives","BTCF0:USTF0",1756945225491,0.02487948,112000.0,111990.0,4.91797525]
["bitfinex-derivatives","BTCF0:USTF0",1756945225692,0.02487948,112000.0,111990.0,4.08413525]
["bitfinex-derivatives","BTCF0:USTF0",1756945225885,0.02487948,112000.0,111990.0,4.91745525]
["bitfinex-derivatives","BTCF0:USTF0",1756945229183,0.04886554,112000.0,111990.0,4.91745525]
["bitfinex-derivatives","BTCF0:USTF0",1756945229383,0.07274502,112000.0,111990.0,4.91745525]
["bitfinex-derivatives","BTCF0:USTF0",1756945230892,0.02487948,112000.0,111990.0,4.91745525]
["bitfinex-derivatives","BTCF0:USTF0",1756945231290,0.07274502,112000.0,111990.0,4.91745525]
["bitfinex-derivatives","BTCF0:USTF0",1756945234196,0.07274502,112000.0,111990.0,3.70099541]
["bitfinex-derivatives","BTCF0:USTF0",1756945234397,0.0001,112010.0,112000.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756945234597,0.02465,112010.0,112000.0,0.76378496]
["bitfinex-derivatives","BTCF0:USTF0",1756945234792,0.06446761,112020.0,112000.0,0.81444496]
["bitfinex-derivatives","BTCF0:USTF0",1756945234993,0.13911761,112020.0,112010.0,1.24590496]
["bitfinex-derivatives","BTCF0:USTF0",1756945235186,0.13901761,112020.0,112010.0,1.29656496]
["bitfinex-derivatives","BTCF0:USTF0",1756945235598,0.08901761,112020.0,112010.0,1.29656496]
["bitfinex-derivatives","BTCF0:USTF0",1756945235800,0.08901761,112020.0,112010.0,1.36746596]
["bitfinex-derivatives","BTCF0:USTF0",1756945236193,0.08901761,112020.0,112010.0,1.000851]
["bitfinex-derivatives","BTCF0:USTF0",1756945236396,0.09101761,112020.0,112010.0,1.36746596]
["bitfinex-derivatives","BTCF0:USTF0",1756945237002,0.09101761,112020.0,112010.0,1.000851]
["bitfinex-derivatives","BTCF0:USTF0",1756945237204,0.09101761,112020.0,112010.0,1.36746596]
["bitfinex-derivatives","BTCF0:USTF0",1756945237399,0.06636761,112020.0,112010.0,2.46731084]
["bitfinex-derivatives","BTCF0:USTF0",1756945237604,0.002,112020.0,112010.0,2.46731084]
["bitfinex-derivatives","BTCF0:USTF0",1756945237798,0.003,112020.0,112010.0,2.46731084]
["bitfinex-derivatives","BTCF0:USTF0",1756945238602,0.003,112020.0,112010.0,2.4877479]
["bitfinex-derivatives","BTCF0:USTF0",1756945238996,0.003,112020.0,112010.0,2.7529479]
["bitfinex-derivatives","BTCF0:USTF0",1756945239704,0.003,112020.0,112010.0,1.65310302]
["bitfinex-derivatives","BTCF0:USTF0",1756945239904,0.06736761,112020.0,112010.0,1.65310302]
["bitfinex-derivatives","BTCF0:USTF0",1756945240104,0.06736761,112020.0,112010.0,1.66223655]
["bitfinex-derivatives","BTCF0:USTF0",1756945241008,0.09201761,112020.0,112010.0,0.81931655]
["bitfinex-derivatives","BTCF0:USTF0",1756945241200,0.09201761,112020.0,112010.0,1.29730159]
["bitfinex-derivatives","BTCF0:USTF0",1756945241400,0.09201761,112020.0,112010.0,1.66391655]
["bitfinex-derivatives","BTCF0:USTF0",1756945242304,0.02765,112020.0,112010.0,1.66391655]
["bitfinex-derivatives","BTCF0:USTF0",1756945242607,0.003,112020.0,112010.0,2.03053151]
["bitfinex-derivatives","BTCF0:USTF0",1756945243105,0.003,112020.0,112010.0,1.66391655]
["bitfinex-derivatives","BTCF0:USTF0",1756945243712,0.003,112020.0,112010.0,1.29730159]
["bitfinex-derivatives","BTCF0:USTF0",1756945243902,0.003,112020.0,112010.0,1.66391655]
["bitfinex-derivatives","BTCF0:USTF0",1756945246806,0.05038758,112020.0,112010.0,1.66403655]
["bitfinex-derivatives","BTCF0:USTF0",1756945247007,0.05038758,112020.0,112010.0,1.29742159]
["bitfinex-derivatives","BTCF0:USTF0",1756945247198,0.05038758,112020.0,112010.0,1.66403655]
["bitfinex-derivatives","BTCF0:USTF0",1756945247803,0.05038758,112020.0,112010.0,0.81931655]
["bitfinex-derivatives","BTCF0:USTF0",1756945248011,0.41118758,112020.0,112010.0,1.66395655]
["bitfinex-derivatives","BTCF0:USTF0",1756945249514,0.41118758,112020.0,112010.0,0.81931655]
["bitfinex-derivatives","BTCF0:USTF0",1756945249810,0.41118758,112020.0,112010.0,1.66347655]
["bitfinex-derivatives","BTCF0:USTF0",1756945254506,0.41118758,112020.0,112010.0,0.45270159]
["bitfinex-derivatives","BTCF0:USTF0",1756945254713,0.41118758,112020.0,112010.0,1.66235655]
["bitfinex-derivatives","BTCF0:USTF0",1756945256512,0.41118758,112020.0,112010.0,0.45270159]
["bitfinex-derivatives","BTCF0:USTF0",1756945256813,0.67478758,112020.0,112010.0,1.64828655]
["bitfinex-derivatives","BTCF0:USTF0",1756945257708,0.67478758,112020.0,112010.0,0.42981806]
["bitfinex-derivatives","BTCF0:USTF0",1756945257906,0.67478758,112020.0,112010.0,1.27321806]
["bitfinex-derivatives","BTCF0:USTF0",1756945258111,0.67478758,112020.0,112010.0,1.202121]
["bitfinex-derivatives","BTCF0:USTF0",1756945258307,0.67478758,112020.0,112010.0,1.56873596]
["bitfinex-derivatives","BTCF0:USTF0",1756945258512,0.67478758,112020.0,112010.0,0.936921]
["bitfinex-derivatives","BTCF0:USTF0",1756945258712,0.67478758,112020.0,112010.0,1.30353596]
["bitfinex-derivatives","BTCF0:USTF0",1756945258910,0.67478758,112020.0,112010.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1756945259112,0.67478758,112020.0,112010.0,0.936641]
["bitfinex-derivatives","BTCF0:USTF0",1756945259311,0.42478758,112020.0,112010.0,0.936641]
["bitfinex-derivatives","BTCF0:USTF0",1756945261216,0.47293515,112020.0,112010.0,0.936641]
["bitfinex-derivatives","BTCF0:USTF0",1756945261516,0.42478758,112020.0,112010.0,0.936641]
["bitfinex-derivatives","BTCF0:USTF0",1756945264312,1.04140254,112020.0,112010.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1756945264518,0.03759,112010.0,112000.0,0.02320408]
["bitfinex-derivatives","BTCF0:USTF0",1756945264719,0.78840254,112010.0,112000.0,0.02320408]
["bitfinex-derivatives","BTCF0:USTF0",1756945265023,1.08655011,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945265215,1.03840254,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945265415,1.03841535,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945265719,0.67178758,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945266627,0.71993515,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945266822,1.09993515,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945267022,0.71993515,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945268526,0.67178758,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945270020,1.03841535,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945270621,0.67178758,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945270822,1.03841535,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945271922,0.67178758,112010.0,112000.0,0.86564408]
["bitfinex-derivatives","BTCF0:USTF0",1756945272125,0.67178758,112010.0,112000.0,0.87974408]
["bitfinex-derivatives","BTCF0:USTF0",1756945272930,0.67178758,112010.0,112000.0,1.24637185]
["bitfinex-derivatives","BTCF0:USTF0",1756945273130,0.67178758,112010.0,112000.0,0.87974408]
["bitfinex-derivatives","BTCF0:USTF0",1756945273337,0.67178758,112010.0,112000.0,1.24637185]
["bitfinex-derivatives","BTCF0:USTF0",1756945273731,0.40818758,112010.0,112000.0,1.29703185]
["bitfinex-derivatives","BTCF0:USTF0",1756945273929,0.38419758,112010.0,112000.0,1.29703185]
["bitfinex-derivatives","BTCF0:USTF0",1756945274130,0.38419758,112010.0,112000.0,1.54703185]
["bitfinex-derivatives","BTCF0:USTF0",1756945274532,0.38419758,112010.0,112000.0,1.81223185]
["bitfinex-derivatives","BTCF0:USTF0",1756945276837,0.38419758,112010.0,112000.0,1.54703185]
["bitfinex-derivatives","BTCF0:USTF0",1756945282325,0.0001,112020.0,112000.0,1.90783185]
["bitfinex-derivatives","BTCF0:USTF0",1756945282524,0.0001,112020.0,112010.0,1.55561108]
["bitfinex-derivatives","BTCF0:USTF0",1756945282730,0.38427924,112030.0,112010.0,1.55561108]
["bitfinex-derivatives","BTCF0:USTF0",1756945282930,0.40724924,112030.0,112020.0,2.34511108]
["bitfinex-derivatives","BTCF0:USTF0",1756945283237,0.40714924,112030.0,112020.0,1.29588777]
["bitfinex-derivatives","BTCF0:USTF0",1756945283838,0.40714924,112030.0,112020.0,1.66251554]
["bitfinex-derivatives","BTCF0:USTF0",1756945284029,0.40914924,112030.0,112020.0,1.66251554]
["bitfinex-derivatives","BTCF0:USTF0",1756945284630,0.41214924,112030.0,112020.0,1.66251554]
["bitfinex-derivatives","BTCF0:USTF0",1756945284936,0.41214924,112030.0,112020.0,1.29588777]
["bitfinex-derivatives","BTCF0:USTF0",1756945285238,0.41214924,112030.0,112020.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1756945285439,0.41214924,112030.0,112020.0,1.29588777]
["bitfinex-derivatives","BTCF0:USTF0",1756945286438,0.38917924,112030.0,112020.0,1.29588777]
["bitfinex-derivatives","BTCF0:USTF0",1756945286638,0.38917924,112030.0,112020.0,1.80561108]
["bitfinex-derivatives","BTCF0:USTF0",1756945286934,0.41214924,112030.0,112020.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1756945287130,0.41214924,112030.0,112020.0,1.29544777]
["bitfinex-derivatives","BTCF0:USTF0",1756945289132,0.38917924,112030.0,112020.0,1.66207554]
["bitfinex-derivatives","BTCF0:USTF0",1756945289739,0.02837924,112030.0,112020.0,2.39533108]
["bitfinex-derivatives","BTCF0:USTF0",1756945290926,0.02837924,112030.0,112020.0,2.64533108]
["bitfinex-derivatives","BTCF0:USTF0",1756945291140,0.005,112030.0,112020.0,2.64533108]
["bitfinex-derivatives","BTCF0:USTF0",1756945291639,0.005,112030.0,112020.0,3.00613108]
["bitfinex-derivatives","BTCF0:USTF0",1756945294936,0.003,112030.0,112020.0,2.16641108]
["bitfinex-derivatives","BTCF0:USTF0",1756945295140,0.0001,112040.0,112030.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756945295141,0.38387,112040.0,112030.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756945295335,0.38377,112040.0,112030.0,0.45572777]
["bitfinex-derivatives","BTCF0:USTF0",1756945295532,0.38377,112040.0,112030.0,1.29440777]
["bitfinex-derivatives","BTCF0:USTF0",1756945296333,0.38377,112040.0,112030.0,1.29412777]
["bitfinex-derivatives","BTCF0:USTF0",1756945297039,0.38577,112040.0,112030.0,1.29412777]
["bitfinex-derivatives","BTCF0:USTF0",1756945297343,0.38677,112040.0,112030.0,1.29412777]
["bitfinex-derivatives","BTCF0:USTF0",1756945297539,0.38677,112040.0,112030.0,0.92758]
["bitfinex-derivatives","BTCF0:USTF0",1756945297732,0.38677,112040.0,112030.0,1.29420777]
["bitfinex-derivatives","BTCF0:USTF0",1756945299446,0.38677,112040.0,112030.0,0.45572777]
["bitfinex-derivatives","BTCF0:USTF0",1756945299840,0.38677,112040.0,112030.0,1.29348777]
["bitfinex-derivatives","BTCF0:USTF0",1756945300041,0.40117,112040.0,112030.0,1.29352777]
["bitfinex-derivatives","BTCF0:USTF0",1756945300240,0.42450384,112040.0,112030.0,1.29352777]
["bitfinex-derivatives","BTCF0:USTF0",1756945300442,0.41010384,112040.0,112030.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1756945300642,0.41010384,112040.0,112030.0,1.29352777]
["bitfinex-derivatives","BTCF0:USTF0",1756945304442,0.42450384,112040.0,112030.0,1.29352777]
["bitfinex-derivatives","BTCF0:USTF0",1756945304642,0.42450384,112040.0,112030.0,0.45572777]
["bitfinex-derivatives","BTCF0:USTF0",1756945304843,0.42450384,112040.0,112030.0,1.29248777]
["bitfinex-derivatives","BTCF0:USTF0",1756945305349,0.41010384,112040.0,112030.0,1.29248777]
["bitfinex-derivatives","BTCF0:USTF0",1756945306950,0.41010384,112040.0,112030.0,1.29212777]
["bitfinex-derivatives","BTCF0:USTF0",1756945307139,0.41010384,112040.0,112030.0,0.45572777]
["bitfinex-derivatives","BTCF0:USTF0",1756945307345,0.42450384,112040.0,112030.0,1.29216777]
["bitfinex-derivatives","BTCF0:USTF0",1756945307850,0.42450384,112040.0,112030.0,1.29200777]
["bitfinex-derivatives","BTCF0:USTF0",1756945308443,0.42450384,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945308643,0.42450384,112040.0,112030.0,1.27774777]
["bitfinex-derivatives","BTCF0:USTF0",1756945308843,0.42450384,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945309044,0.67450384,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945309350,0.67450384,112040.0,112030.0,1.27774777]
["bitfinex-derivatives","BTCF0:USTF0",1756945310352,0.67450384,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945310551,0.67450384,112040.0,112030.0,1.27766777]
["bitfinex-derivatives","BTCF0:USTF0",1756945310953,0.67450384,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945311255,0.67450384,112040.0,112030.0,1.27734777]
["bitfinex-derivatives","BTCF0:USTF0",1756945311855,0.67450384,112040.0,112030.0,1.27718777]
["bitfinex-derivatives","BTCF0:USTF0",1756945312253,0.72265141,112040.0,112030.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1756945312646,1.06265141,112040.0,112030.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1756945313349,1.06265141,112040.0,112030.0,0.44162777]
["bitfinex-derivatives","BTCF0:USTF0",1756945313555,1.06265141,112040.0,112030.0,1.27698777]
["bitfinex-derivatives","BTCF0:USTF0",1756945313756,0.72265141,112040.0,112030.0,1.27698777]
["bitfinex-derivatives","BTCF0:USTF0",1756945316854,1.08927918,112040.0,112030.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756945317052,0.0144,112030.0,112020.0,1.88589408]
["bitfinex-derivatives","BTCF0:USTF0",1756945317253,0.42334757,112030.0,112020.0,1.88589408]
["bitfinex-derivatives","BTCF0:USTF0",1756945317451,1.17330918,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945317654,0.81330918,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945317854,1.17330918,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945318352,0.44668141,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945318750,0.77668141,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945319358,0.44668141,112030.0,112020.0,2.72005408]
["bitfinex-derivatives","BTCF0:USTF0",1756945319552,0.44668141,112030.0,112020.0,1.88589408]
["bitfinex-derivatives","BTCF0:USTF0",1756945319752,0.75668141,112030.0,112020.0,2.71973408]
["bitfinex-derivatives","BTCF0:USTF0",1756945319953,0.44668141,112030.0,112020.0,2.71973408]
["bitfinex-derivatives","BTCF0:USTF0",1756945320155,0.81668141,112030.0,112020.0,2.71973408]
["bitfinex-derivatives","BTCF0:USTF0",1756945320356,0.85073141,112030.0,112020.0,0.85775408]
["bitfinex-derivatives","BTCF0:USTF0",1756945320654,0.83073141,112030.0,112020.0,0.85767408]
["bitfinex-derivatives","BTCF0:USTF0",1756945320850,0.81073141,112030.0,112020.0,0.85767408]
["bitfinex-derivatives","BTCF0:USTF0",1756945321155,1.15735918,112030.0,112020.0,0.85767408]
["bitfinex-derivatives","BTCF0:USTF0",1756945321553,1.08735918,112030.0,112020.0,0.07457408]
["bitfinex-derivatives","BTCF0:USTF0",1756945321754,1.44735918,112030.0,112020.0,0.90801408]
["bitfinex-derivatives","BTCF0:USTF0",1756945322154,1.45735918,112030.0,112020.0,0.90801408]
["bitfinex-derivatives","BTCF0:USTF0",1756945323361,1.08735918,112030.0,112020.0,0.90801408]
["bitfinex-derivatives","BTCF0:USTF0",1756945324162,1.39735918,112030.0,112020.0,0.90801408]
["bitfinex-derivatives","BTCF0:USTF0",1756945324859,1.43735918,112030.0,112020.0,0.90801408]
["bitfinex-derivatives","BTCF0:USTF0",1756945325061,0.70633141,112030.0,112020.0,0.92232408]
["bitfinex-derivatives","BTCF0:USTF0",1756945325255,0.65818384,112030.0,112020.0,1.28895185]
["bitfinex-derivatives","BTCF0:USTF0",1756945325464,0.65818384,112030.0,112020.0,1.28876607]
["bitfinex-derivatives","BTCF0:USTF0",1756945327260,0.65818384,112030.0,112020.0,0.92232408]
["bitfinex-derivatives","BTCF0:USTF0",1756945327460,0.65818384,112030.0,112020.0,1.28876607]
["bitfinex-derivatives","BTCF0:USTF0",1756945328064,0.40818384,112030.0,112020.0,0.92232408]
["bitfinex-derivatives","BTCF0:USTF0",1756945328366,0.38413384,112030.0,112020.0,2.63809204]
["bitfinex-derivatives","BTCF0:USTF0",1756945328767,0.02333384,112030.0,112020.0,2.72733114]
["bitfinex-derivatives","BTCF0:USTF0",1756945328963,0.3609,112050.0,112030.0,0.1274812]
["bitfinex-derivatives","BTCF0:USTF0",1756945329266,0.3608,112050.0,112040.0,1.20152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945330060,0.3638,112050.0,112040.0,1.20152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945330669,0.3648,112050.0,112040.0,1.20152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945330872,0.3658,112050.0,112040.0,1.20152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945331272,0.3658,112050.0,112040.0,1.45152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945331774,0.3658,112050.0,112040.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756945331970,0.3658,112050.0,112040.0,1.45152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945332766,0.3658,112050.0,112040.0,1.47249193]
["bitfinex-derivatives","BTCF0:USTF0",1756945333267,0.3658,112050.0,112040.0,0.85604994]
["bitfinex-derivatives","BTCF0:USTF0",1756945333268,0.005,112050.0,112040.0,0.85604994]
["bitfinex-derivatives","BTCF0:USTF0",1756945333470,0.005,112050.0,112040.0,1.22584193]
["bitfinex-derivatives","BTCF0:USTF0",1756945334359,0.04824757,112070.0,112040.0,1.83664193]
["bitfinex-derivatives","BTCF0:USTF0",1756945334560,0.10434522,112100.0,112060.0,2.27992526]
["bitfinex-derivatives","BTCF0:USTF0",1756945334561,0.0782875,112100.0,112060.0,2.27992526]
["bitfinex-derivatives","BTCF0:USTF0",1756945334760,0.0782875,112100.0,112080.0,1.10267597]
["bitfinex-derivatives","BTCF0:USTF0",1756945334761,0.03894,112090.0,112080.0,1.10267597]
["bitfinex-derivatives","BTCF0:USTF0",1756945334965,0.03894,112090.0,112080.0,0.84119]
["bitfinex-derivatives","BTCF0:USTF0",1756945335165,0.03894,112090.0,112080.0,1.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756945335768,0.01424,112090.0,112080.0,1.10008986]
["bitfinex-derivatives","BTCF0:USTF0",1756945335973,0.01424,112100.0,112080.0,2.56585782]
["bitfinex-derivatives","BTCF0:USTF0",1756945336169,0.01424,112100.0,112090.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945336365,0.01424,112110.0,112090.0,0.73059199]
["bitfinex-derivatives","BTCF0:USTF0",1756945336567,0.03894,112110.0,112100.0,1.20767199]
["bitfinex-derivatives","BTCF0:USTF0",1756945336968,0.39974,112110.0,112100.0,1.20767199]
["bitfinex-derivatives","BTCF0:USTF0",1756945337369,0.40174,112110.0,112100.0,1.20775199]
["bitfinex-derivatives","BTCF0:USTF0",1756945337563,0.01724,112110.0,112100.0,2.30707796]
["bitfinex-derivatives","BTCF0:USTF0",1756945337766,0.003,112110.0,112100.0,2.30707796]
["bitfinex-derivatives","BTCF0:USTF0",1756945337965,0.002,112110.0,112100.0,2.30707796]
["bitfinex-derivatives","BTCF0:USTF0",1756945338468,0.01424,112120.0,112100.0,4.80339796]
["bitfinex-derivatives","BTCF0:USTF0",1756945338667,0.01424,112120.0,112110.0,0.73059199]
["bitfinex-derivatives","BTCF0:USTF0",1756945339578,0.003,112120.0,112110.0,0.73059199]
["bitfinex-derivatives","BTCF0:USTF0",1756945339875,0.003,112120.0,112110.0,1.82991796]
["bitfinex-derivatives","BTCF0:USTF0",1756945340071,0.37504,112130.0,112110.0,1.82991796]
["bitfinex-derivatives","BTCF0:USTF0",1756945340276,0.007,112120.0,112110.0,1.82991796]
["bitfinex-derivatives","BTCF0:USTF0",1756945340467,0.3608,112130.0,112110.0,2.07991796]
["bitfinex-derivatives","BTCF0:USTF0",1756945340671,0.3608,112130.0,112120.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1756945341172,0.3608,112130.0,112120.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1756945341376,0.01424,112140.0,112120.0,2.91863796]
["bitfinex-derivatives","BTCF0:USTF0",1756945341566,0.03894,112140.0,112130.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945342175,0.03894,112140.0,112130.0,1.20907199]
["bitfinex-derivatives","BTCF0:USTF0",1756945342572,0.03894,112140.0,112130.0,1.21796907]
["bitfinex-derivatives","BTCF0:USTF0",1756945342776,0.37504,112150.0,112130.0,2.31729504]
["bitfinex-derivatives","BTCF0:USTF0",1756945343077,0.50227409,112150.0,112140.0,1.46576796]
["bitfinex-derivatives","BTCF0:USTF0",1756945343978,0.42227409,112150.0,112140.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1756945344175,0.42227409,112150.0,112140.0,2.30803796]
["bitfinex-derivatives","BTCF0:USTF0",1756945344479,0.42227409,112150.0,112140.0,1.46911796]
["bitfinex-derivatives","BTCF0:USTF0",1756945344776,0.42227409,112150.0,112140.0,2.38134093]
["bitfinex-derivatives","BTCF0:USTF0",1756945345675,0.42227409,112150.0,112140.0,2.38234093]
["bitfinex-derivatives","BTCF0:USTF0",1756945347673,0.39974,112150.0,112140.0,2.38234093]
["bitfinex-derivatives","BTCF0:USTF0",1756945348275,0.37504,112150.0,112140.0,2.38234093]
["bitfinex-derivatives","BTCF0:USTF0",1756945348976,0.01424,112150.0,112140.0,2.74314093]
["bitfinex-derivatives","BTCF0:USTF0",1756945349178,0.01434,112160.0,112140.0,2.74314093]
["bitfinex-derivatives","BTCF0:USTF0",1756945349375,0.41904,112160.0,112150.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945349579,0.03894,112160.0,112150.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945350077,0.01424,112160.0,112150.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945350278,0.37514,112170.0,112150.0,0.73059199]
["bitfinex-derivatives","BTCF0:USTF0",1756945350484,0.39984,112170.0,112160.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1756945350777,0.39974,112170.0,112160.0,1.20943199]
["bitfinex-derivatives","BTCF0:USTF0",1756945351177,0.39974,112170.0,112160.0,1.20947199]
["bitfinex-derivatives","BTCF0:USTF0",1756945353483,0.03894,112170.0,112160.0,1.20947199]
["bitfinex-derivatives","BTCF0:USTF0",1756945354372,0.39974,112170.0,112160.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756945354683,0.39974,112170.0,112160.0,1.20935199]
["bitfinex-derivatives","BTCF0:USTF0",1756945355884,0.39974,112170.0,112160.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945356182,0.42222346,112170.0,112160.0,1.20879199]
["bitfinex-derivatives","BTCF0:USTF0",1756945358185,0.42222346,112170.0,112160.0,0.36979199]
["bitfinex-derivatives","BTCF0:USTF0",1756945358385,0.42222346,112170.0,112160.0,1.20915199]
["bitfinex-derivatives","BTCF0:USTF0",1756945358584,0.42222346,112170.0,112160.0,1.20907199]
["bitfinex-derivatives","BTCF0:USTF0",1756945364078,0.46969986,112170.0,112160.0,1.20807199]
["bitfinex-derivatives","BTCF0:USTF0",1756945364283,0.01475,112160.0,112150.0,1.88461408]
["bitfinex-derivatives","BTCF0:USTF0",1756945364590,0.4230264,112160.0,112150.0,3.08929607]
["bitfinex-derivatives","BTCF0:USTF0",1756945364890,0.44550986,112160.0,112150.0,3.08937607]
["bitfinex-derivatives","BTCF0:USTF0",1756945366691,0.44550986,112160.0,112150.0,3.09037607]
["bitfinex-derivatives","BTCF0:USTF0",1756945367289,0.39803346,112160.0,112150.0,3.09037607]
["bitfinex-derivatives","BTCF0:USTF0",1756945368181,0.4614496,112160.0,112150.0,3.09037607]
["bitfinex-derivatives","BTCF0:USTF0",1756945368384,0.4614496,112160.0,112150.0,3.09009607]
["bitfinex-derivatives","BTCF0:USTF0",1756945368780,0.4614496,112160.0,112150.0,2.25205607]
["bitfinex-derivatives","BTCF0:USTF0",1756945368986,0.4614496,112160.0,112150.0,3.08953607]
["bitfinex-derivatives","BTCF0:USTF0",1756945370589,0.4614496,112160.0,112150.0,3.08921607]
["bitfinex-derivatives","BTCF0:USTF0",1756945370990,0.4614496,112160.0,112150.0,2.25205607]
["bitfinex-derivatives","BTCF0:USTF0",1756945371187,0.4614496,112160.0,112150.0,1.88561408]
["bitfinex-derivatives","BTCF0:USTF0",1756945371387,1.0214496,112160.0,112150.0,1.88561408]
["bitfinex-derivatives","BTCF0:USTF0",1756945371590,1.32447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945371786,1.01447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945372291,1.34447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945372689,1.01447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945373395,1.38447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945373890,1.36447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945374080,1.09458067,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945374278,1.46458067,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945374488,1.01447545,112160.0,112150.0,2.72257408]
["bitfinex-derivatives","BTCF0:USTF0",1756945374688,1.46458067,112160.0,112150.0,1.88561408]
["bitfinex-derivatives","BTCF0:USTF0",1756945374888,1.46458067,112160.0,112150.0,2.67384281]
["bitfinex-derivatives","BTCF0:USTF0",1756945375491,0.03931,112140.0,112130.0,0.0242943]
["bitfinex-derivatives","BTCF0:USTF0",1756945375682,0.01475,112120.0,112110.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1756945375885,0.44609615,112120.0,112110.0,3.09737338]
["bitfinex-derivatives","BTCF0:USTF0",1756945376094,0.44609615,112120.0,112110.0,3.08852199]
["bitfinex-derivatives","BTCF0:USTF0",1756945376282,0.44609615,112120.0,112110.0,2.25028199]
["bitfinex-derivatives","BTCF0:USTF0",1756945376486,0.80689615,112120.0,112110.0,3.08856199]
["bitfinex-derivatives","BTCF0:USTF0",1756945376682,0.82291705,112120.0,112110.0,3.08848199]
["bitfinex-derivatives","BTCF0:USTF0",1756945377289,0.82291705,112120.0,112110.0,3.09248199]
["bitfinex-derivatives","BTCF0:USTF0",1756945377489,0.82291705,112120.0,112110.0,2.25428199]
["bitfinex-derivatives","BTCF0:USTF0",1756945377689,0.82291705,112120.0,112110.0,3.09244199]
["bitfinex-derivatives","BTCF0:USTF0",1756945378494,0.82291705,112120.0,112110.0,3.09444199]
["bitfinex-derivatives","BTCF0:USTF0",1756945379398,0.82291705,112120.0,112110.0,3.09380199]
["bitfinex-derivatives","BTCF0:USTF0",1756945379594,0.75883346,112120.0,112110.0,3.09380199]
["bitfinex-derivatives","BTCF0:USTF0",1756945380498,0.75883346,112120.0,112110.0,2.72736]
["bitfinex-derivatives","BTCF0:USTF0",1756945380702,0.75883346,112120.0,112110.0,3.09380199]
["bitfinex-derivatives","BTCF0:USTF0",1756945380997,0.80678499,112120.0,112110.0,3.09380199]
["bitfinex-derivatives","BTCF0:USTF0",1756945382598,0.80678499,112120.0,112110.0,2.25628199]
["bitfinex-derivatives","BTCF0:USTF0",1756945382794,0.80678499,112120.0,112110.0,3.09316199]
["bitfinex-derivatives","BTCF0:USTF0",1756945385101,0.07043499,112120.0,112110.0,4.19248796]
["bitfinex-derivatives","BTCF0:USTF0",1756945385297,0.02248346,112120.0,112110.0,4.89245536]
["bitfinex-derivatives","BTCF0:USTF0",1756945385703,0.02248346,112120.0,112110.0,5.15765536]
["bitfinex-derivatives","BTCF0:USTF0",1756945385893,0.3608,112140.0,112120.0,0.0925094]
["bitfinex-derivatives","BTCF0:USTF0",1756945386098,0.3608,112140.0,112130.0,1.20280199]
["bitfinex-derivatives","BTCF0:USTF0",1756945386500,0.42350153,112150.0,112140.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756945386700,0.42350153,112150.0,112140.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1756945386995,0.42350153,112150.0,112140.0,1.46895796]
["bitfinex-derivatives","BTCF0:USTF0",1756945387197,0.3608,112150.0,112140.0,1.71895796]
["bitfinex-derivatives","BTCF0:USTF0",1756945387399,0.3608,112150.0,112140.0,0.61870459]
["bitfinex-derivatives","BTCF0:USTF0",1756945387598,0.3608,112150.0,112140.0,1.71524836]
["bitfinex-derivatives","BTCF0:USTF0",1756945388203,0.40011,112150.0,112140.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1756945388397,0.40011,112150.0,112140.0,1.5269788]
["bitfinex-derivatives","BTCF0:USTF0",1756945388606,0.40011,112150.0,112140.0,1.45810459]
["bitfinex-derivatives","BTCF0:USTF0",1756945388905,0.37555,112150.0,112140.0,1.82361918]
["bitfinex-derivatives","BTCF0:USTF0",1756945389410,0.3608,112150.0,112140.0,2.55464836]
["bitfinex-derivatives","BTCF0:USTF0",1756945389600,0.3608,112150.0,112140.0,1.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756945389802,0.3608,112150.0,112140.0,2.55964836]
["bitfinex-derivatives","BTCF0:USTF0",1756945390108,0.70769,112150.0,112140.0,0.84731]
["bitfinex-derivatives","BTCF0:USTF0",1756945390308,0.39769,112150.0,112140.0,1.21282459]
["bitfinex-derivatives","BTCF0:USTF0",1756945390699,0.64769,112150.0,112140.0,0.37670459]
["bitfinex-derivatives","BTCF0:USTF0",1756945390905,1.44115612,112150.0,112140.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1756945391106,1.44115612,112150.0,112140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756945391306,1.44115612,112150.0,112140.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756945391506,1.39320459,112150.0,112140.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756945391802,1.39320459,112150.0,112140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756945392005,1.45728818,112150.0,112140.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756945393105,1.45728818,112150.0,112140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945393310,1.45728818,112150.0,112140.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1756945393710,0.01397,112120.0,112110.0,2.24935459]
["bitfinex-derivatives","BTCF0:USTF0",1756945394009,0.37477,112120.0,112110.0,3.08735459]
["bitfinex-derivatives","BTCF0:USTF0",1756945394707,0.70477,112120.0,112110.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1756945394906,0.37477,112120.0,112110.0,3.08731459]
["bitfinex-derivatives","BTCF0:USTF0",1756945395304,0.37477,112120.0,112110.0,2.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756945395711,0.37477,112120.0,112110.0,2.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756945395918,0.37477,112120.0,112110.0,3.09031459]
["bitfinex-derivatives","BTCF0:USTF0",1756945396100,0.75477,112120.0,112110.0,3.09231459]
["bitfinex-derivatives","BTCF0:USTF0",1756945396510,0.37477,112120.0,112110.0,2.25435459]
["bitfinex-derivatives","BTCF0:USTF0",1756945396705,0.75477,112120.0,112110.0,2.72672]
["bitfinex-derivatives","BTCF0:USTF0",1756945396906,1.37028459,112120.0,112110.0,2.7264]
["bitfinex-derivatives","BTCF0:USTF0",1756945397102,1.37028459,112120.0,112110.0,1.88884]
["bitfinex-derivatives","BTCF0:USTF0",1756945397300,1.37028459,112120.0,112110.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1756945397501,1.41822666,112120.0,112110.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1756945398002,1.44028507,112120.0,112110.0,2.7256]
["bitfinex-derivatives","BTCF0:USTF0",1756945398406,1.44028507,112120.0,112110.0,2.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756945398605,1.46320507,112120.0,112110.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1756945399007,1.42320507,112120.0,112110.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756945399406,0.46769048,112120.0,112110.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756945399710,0.46769048,112120.0,112110.0,1.21670459]
["bitfinex-derivatives","BTCF0:USTF0",1756945399906,0.39682841,112120.0,112110.0,1.58221918]
["bitfinex-derivatives","BTCF0:USTF0",1756945400106,0.39682841,112120.0,112110.0,1.21670459]
["bitfinex-derivatives","BTCF0:USTF0",1756945401107,0.38285841,112120.0,112110.0,2.56324836]
["bitfinex-derivatives","BTCF0:USTF0",1756945401712,0.37477,112140.0,112120.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756945401915,0.76974887,112140.0,112130.0,1.21622459]
["bitfinex-derivatives","BTCF0:USTF0",1756945403016,0.77074887,112140.0,112130.0,1.21622459]
["bitfinex-derivatives","BTCF0:USTF0",1756945403612,0.77074887,112140.0,112130.0,1.21722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945403818,0.56782887,112140.0,112130.0,1.21722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945404110,0.56782887,112140.0,112130.0,1.46722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945404313,0.55385887,112140.0,112130.0,1.46722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945404518,0.55285887,112140.0,112130.0,1.46722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945405024,0.02205887,112140.0,112130.0,1.46722459]
["bitfinex-derivatives","BTCF0:USTF0",1756945407115,0.02205887,112140.0,112130.0,0.62930459]
["bitfinex-derivatives","BTCF0:USTF0",1756945407316,0.02205887,112140.0,112130.0,1.46610459]
["bitfinex-derivatives","BTCF0:USTF0",1756945407522,0.03602887,112140.0,112130.0,1.46610459]
["bitfinex-derivatives","BTCF0:USTF0",1756945407720,0.41974887,112140.0,112130.0,0.62930459]
["bitfinex-derivatives","BTCF0:USTF0",1756945407920,0.41974887,112140.0,112130.0,1.46598459]
["bitfinex-derivatives","BTCF0:USTF0",1756945408909,0.39682887,112140.0,112130.0,1.46598459]
["bitfinex-derivatives","BTCF0:USTF0",1756945409312,0.39682887,112140.0,112130.0,0.62930459]
["bitfinex-derivatives","BTCF0:USTF0",1756945409512,0.41974887,112140.0,112130.0,1.46546459]
["bitfinex-derivatives","BTCF0:USTF0",1756945409717,0.41974887,112140.0,112130.0,0.62930459]
["bitfinex-derivatives","BTCF0:USTF0",1756945409921,0.41974887,112140.0,112130.0,1.46594459]
["bitfinex-derivatives","BTCF0:USTF0",1756945410422,0.41974887,112140.0,112130.0,0.62930459]
["bitfinex-derivatives","BTCF0:USTF0",1756945410624,1.03526346,112140.0,112130.0,0.85023]
["bitfinex-derivatives","BTCF0:USTF0",1756945410820,1.39526346,112140.0,112130.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1756945411014,1.39526346,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945411215,1.41320553,112140.0,112130.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1756945411424,1.41320553,112140.0,112130.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756945411627,1.08320553,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945411817,1.08320553,112140.0,112130.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1756945412017,0.71769094,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945412225,1.42320553,112140.0,112130.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756945412414,1.10320553,112140.0,112130.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756945412619,1.08320553,112140.0,112130.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756945412820,1.40320553,112140.0,112130.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756945413019,0.03689,112120.0,112110.0,0.37830459]
["bitfinex-derivatives","BTCF0:USTF0",1756945413221,0.41974887,112120.0,112110.0,2.31108836]
["bitfinex-derivatives","BTCF0:USTF0",1756945413723,0.41974887,112120.0,112110.0,2.60108836]
["bitfinex-derivatives","BTCF0:USTF0",1756945414621,0.41974887,112120.0,112110.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1756945414823,0.41974887,112120.0,112110.0,2.60308836]
["bitfinex-derivatives","BTCF0:USTF0",1756945415328,0.41974887,112120.0,112110.0,2.60508836]
["bitfinex-derivatives","BTCF0:USTF0",1756945415529,0.41974887,112120.0,112110.0,2.38508836]
["bitfinex-derivatives","BTCF0:USTF0",1756945417334,0.39682887,112120.0,112110.0,2.38508836]
["bitfinex-derivatives","BTCF0:USTF0",1756945419036,0.02205887,112120.0,112110.0,2.63907836]
["bitfinex-derivatives","BTCF0:USTF0",1756945419236,0.02205887,112120.0,112110.0,2.99987836]
["bitfinex-derivatives","BTCF0:USTF0",1756945419638,0.39692887,112130.0,112110.0,2.99987836]
["bitfinex-derivatives","BTCF0:USTF0",1756945419836,0.42012887,112130.0,112120.0,0.37830459]
["bitfinex-derivatives","BTCF0:USTF0",1756945420036,0.42002887,112130.0,112120.0,0.37830459]
["bitfinex-derivatives","BTCF0:USTF0",1756945420538,0.42002887,112130.0,112120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1756945420842,0.42002887,112130.0,112120.0,1.21482459]
["bitfinex-derivatives","BTCF0:USTF0",1756945421239,0.42002887,112130.0,112120.0,1.21582459]
["bitfinex-derivatives","BTCF0:USTF0",1756945421445,0.42002887,112130.0,112120.0,0.85031]
["bitfinex-derivatives","BTCF0:USTF0",1756945421645,0.42002887,112130.0,112120.0,1.21582459]
["bitfinex-derivatives","BTCF0:USTF0",1756945421945,0.42002887,112130.0,112120.0,1.21482459]
["bitfinex-derivatives","BTCF0:USTF0",1756945422138,0.42002887,112130.0,112120.0,1.21682459]
["bitfinex-derivatives","BTCF0:USTF0",1756945423642,0.42002887,112130.0,112120.0,1.21882459]
["bitfinex-derivatives","BTCF0:USTF0",1756945427044,0.42002887,112130.0,112120.0,0.38230459]
["bitfinex-derivatives","BTCF0:USTF0",1756945427437,0.42002887,112130.0,112120.0,1.21842459]
["bitfinex-derivatives","BTCF0:USTF0",1756945427842,0.67002887,112130.0,112120.0,1.21834459]
["bitfinex-derivatives","BTCF0:USTF0",1756945428043,0.42002887,112130.0,112120.0,0.38230459]
["bitfinex-derivatives","BTCF0:USTF0",1756945428243,0.42002887,112130.0,112120.0,0.85275]
["bitfinex-derivatives","BTCF0:USTF0",1756945428442,0.42002887,112130.0,112120.0,1.21626459]
["bitfinex-derivatives","BTCF0:USTF0",1756945428641,0.67002887,112130.0,112120.0,0.38230459]
["bitfinex-derivatives","BTCF0:USTF0",1756945428849,0.67002887,112130.0,112120.0,1.21834459]
["bitfinex-derivatives","BTCF0:USTF0",1756945429344,0.67002887,112130.0,112120.0,1.21734459]
["bitfinex-derivatives","BTCF0:USTF0",1756945430647,0.67002887,112130.0,112120.0,1.21534459]
["bitfinex-derivatives","BTCF0:USTF0",1756945431343,0.67002887,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945431544,1.08348553,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945431750,1.08348553,112130.0,112120.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1756945431944,1.08348553,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945432251,0.67002887,112130.0,112120.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1756945432549,0.73411246,112130.0,112120.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1756945433243,1.03554346,112130.0,112120.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1756945433448,1.03554346,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945433650,1.35554346,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945433840,1.03554346,112130.0,112120.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756945434046,1.39554346,112130.0,112120.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1756945434247,1.03554346,112130.0,112120.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1756945434852,1.38554346,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945435152,1.01002887,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945435357,1.43962705,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945435946,0.01439,112110.0,112100.0,2.27062709]
["bitfinex-derivatives","BTCF0:USTF0",1756945436142,0.37519,112110.0,112100.0,3.10546709]
["bitfinex-derivatives","BTCF0:USTF0",1756945436348,0.39724887,112110.0,112100.0,3.10546709]
["bitfinex-derivatives","BTCF0:USTF0",1756945436955,0.39724887,112110.0,112100.0,2.7399525]
["bitfinex-derivatives","BTCF0:USTF0",1756945437152,0.39724887,112110.0,112100.0,2.7419525]
["bitfinex-derivatives","BTCF0:USTF0",1756945437354,0.39724887,112110.0,112100.0,3.11046709]
["bitfinex-derivatives","BTCF0:USTF0",1756945437547,0.75804887,112110.0,112100.0,3.11046709]
["bitfinex-derivatives","BTCF0:USTF0",1756945438959,0.75804887,112110.0,112100.0,2.27562709]
["bitfinex-derivatives","BTCF0:USTF0",1756945439159,0.75804887,112110.0,112100.0,3.11058709]
["bitfinex-derivatives","BTCF0:USTF0",1756945439753,0.75804887,112110.0,112100.0,2.27562709]
["bitfinex-derivatives","BTCF0:USTF0",1756945439953,0.80610392,112110.0,112100.0,3.11026709]
["bitfinex-derivatives","BTCF0:USTF0",1756945440354,0.80610392,112110.0,112100.0,2.27562709]
["bitfinex-derivatives","BTCF0:USTF0",1756945440559,0.80610392,112110.0,112100.0,3.11002709]
["bitfinex-derivatives","BTCF0:USTF0",1756945443161,0.75804887,112110.0,112100.0,3.11002709]
["bitfinex-derivatives","BTCF0:USTF0",1756945443361,0.75804887,112110.0,112100.0,3.11401709]
["bitfinex-derivatives","BTCF0:USTF0",1756945443556,0.74365887,112110.0,112100.0,3.11401709]
["bitfinex-derivatives","BTCF0:USTF0",1756945444059,0.74365887,112110.0,112100.0,3.09326459]
["bitfinex-derivatives","BTCF0:USTF0",1756945444660,0.74365887,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945445061,0.75804887,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945445661,0.75840353,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945446463,0.74401353,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945447562,0.75840353,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945448463,0.74401353,112110.0,112100.0,3.08927459]
["bitfinex-derivatives","BTCF0:USTF0",1756945448762,0.75840353,112110.0,112100.0,3.08787459]
["bitfinex-derivatives","BTCF0:USTF0",1756945449265,0.75840353,112110.0,112100.0,2.25487459]
["bitfinex-derivatives","BTCF0:USTF0",1756945449467,0.75840353,112110.0,112100.0,3.08853231]
["bitfinex-derivatives","BTCF0:USTF0",1756945451870,0.75840353,112110.0,112100.0,2.25525231]
["bitfinex-derivatives","BTCF0:USTF0",1756945452070,0.75840353,112110.0,112100.0,3.08825231]
["bitfinex-derivatives","BTCF0:USTF0",1756945452272,0.75840353,112110.0,112100.0,3.08821231]
["bitfinex-derivatives","BTCF0:USTF0",1756945452470,0.75840353,112110.0,112100.0,3.35341231]
["bitfinex-derivatives","BTCF0:USTF0",1756945453070,0.75840353,112110.0,112100.0,2.98752]
["bitfinex-derivatives","BTCF0:USTF0",1756945453271,0.75840353,112110.0,112100.0,3.35341231]
["bitfinex-derivatives","BTCF0:USTF0",1756945454470,0.75840353,112110.0,112100.0,2.98752]
["bitfinex-derivatives","BTCF0:USTF0",1756945454672,0.75840353,112110.0,112100.0,1.46905231]
["bitfinex-derivatives","BTCF0:USTF0",1756945455171,0.80645858,112110.0,112100.0,1.46905231]
["bitfinex-derivatives","BTCF0:USTF0",1756945457464,0.83023858,112110.0,112100.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1756945457773,0.83023858,112110.0,112100.0,1.46865231]
["bitfinex-derivatives","BTCF0:USTF0",1756945458377,0.83023858,112110.0,112100.0,1.20345231]
["bitfinex-derivatives","BTCF0:USTF0",1756945459076,0.83023858,112110.0,112100.0,0.38528231]
["bitfinex-derivatives","BTCF0:USTF0",1756945459276,0.83023858,112110.0,112100.0,1.21800231]
["bitfinex-derivatives","BTCF0:USTF0",1756945461073,1.08023858,112110.0,112100.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1756945461279,1.08023858,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945461280,1.70807584,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945461481,1.77215943,112110.0,112100.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756945461680,1.48215943,112110.0,112100.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756945462479,1.78215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945462678,1.78215943,112110.0,112100.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756945463078,1.48215943,112110.0,112100.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756945463275,1.81215943,112110.0,112100.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756945463980,1.81215943,112110.0,112100.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1756945464382,1.48215943,112110.0,112100.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1756945464683,1.48215943,112110.0,112100.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756945465280,1.46215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945465482,1.48215943,112110.0,112100.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756945465680,2.15805174,112110.0,112100.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1756945465880,1.48215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945466080,1.77215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945466786,1.48215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945468285,1.79215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945468485,1.48215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945469373,1.81215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945470392,1.48215943,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945471788,1.48215943,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756945472595,0.03775,112100.0,112090.0,0.84591]
["bitfinex-derivatives","BTCF0:USTF0",1756945472801,0.81255027,112100.0,112090.0,0.84591]
["bitfinex-derivatives","BTCF0:USTF0",1756945473003,0.8349638,112100.0,112090.0,0.84591]
["bitfinex-derivatives","BTCF0:USTF0",1756945473800,0.8349638,112100.0,112090.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756945474700,0.8349638,112100.0,112090.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1756945484508,1.19093943,112100.0,112090.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756945484806,1.19093943,112100.0,112090.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1756945485706,1.19093943,112100.0,112090.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1756945485896,1.19976412,112100.0,112090.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1756945487209,0.85093943,112100.0,112090.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1756945487909,1.19093943,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945488204,1.20093943,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945488411,0.48504712,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945488612,0.85093943,112100.0,112090.0,0.84379]
["bitfinex-derivatives","BTCF0:USTF0",1756945488799,1.21093943,112100.0,112090.0,0.84379]
["bitfinex-derivatives","BTCF0:USTF0",1756945488999,0.85093943,112100.0,112090.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1756945489306,0.85093943,112100.0,112090.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1756945489506,1.17093943,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945489707,0.85093943,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945490710,1.22093943,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945490912,0.85093943,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945491912,0.85983119,112100.0,112090.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1756945492115,0.85093943,112100.0,112090.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1756945492413,0.85093943,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945492614,0.85093943,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945495213,0.48504712,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945495514,0.85093943,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945497512,0.87093943,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945498616,0.85503131,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945499316,0.85503223,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945500619,1.16503223,112100.0,112090.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1756945500814,1.16503223,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945501118,1.16503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945501420,0.88503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945501620,1.17503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945502115,1.17503223,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945502308,1.17503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945502514,1.17503223,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945502813,1.17503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945503419,1.19503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945503615,1.15503223,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945504221,1.10685584,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945504718,1.17093943,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945506017,0.85503366,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945507820,1.14503366,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945508020,0.85503366,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945508321,0.85503366,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945508624,1.16503366,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945509419,0.48914135,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945510227,0.85514232,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945511323,0.85514232,112100.0,112090.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756945511324,1.18514232,112100.0,112090.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756945511525,1.18514232,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945511919,0.85514232,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945512418,1.21514232,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945514717,0.83514232,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945514922,1.17514232,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945515921,1.1269645,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945516227,1.19104809,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945517227,0.87104809,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945518224,1.23104809,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945518623,0.87104809,112100.0,112090.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756945519432,0.89104809,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945519632,1.20104809,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945519833,1.20104809,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945522034,1.22104809,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945522237,0.96104809,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945522426,0.59504712,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945522732,0.57914818,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945522935,0.8969645,112100.0,112090.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756945530350,0.8969645,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945530848,1.1169645,112100.0,112090.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1756945531048,1.0969645,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945531253,1.16104809,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756945531550,0.03877,112080.0,112070.0,0.35308056]
["bitfinex-derivatives","BTCF0:USTF0",1756945531750,1.55455896,112080.0,112070.0,0.92453308]
["bitfinex-derivatives","BTCF0:USTF0",1756945531948,1.55697249,112080.0,112070.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756945532149,0.01461,112070.0,112060.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756945532449,0.01461,112070.0,112060.0,1.89409854]
["bitfinex-derivatives","BTCF0:USTF0",1756945532450,1.09959896,112070.0,112060.0,1.89409854]
["bitfinex-derivatives","BTCF0:USTF0",1756945532645,0.81201249,112070.0,112060.0,2.72169854]
["bitfinex-derivatives","BTCF0:USTF0",1756945532843,1.14201249,112070.0,112060.0,2.72169854]
["bitfinex-derivatives","BTCF0:USTF0",1756945533044,0.81201249,112070.0,112060.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756945533246,0.81201249,112070.0,112060.0,2.71268]
["bitfinex-derivatives","BTCF0:USTF0",1756945534042,0.8125105,112070.0,112060.0,2.71268]
["bitfinex-derivatives","BTCF0:USTF0",1756945534742,0.8125105,112070.0,112060.0,2.71368]
["bitfinex-derivatives","BTCF0:USTF0",1756945534942,0.44650953,112070.0,112060.0,2.71468]
["bitfinex-derivatives","BTCF0:USTF0",1756945535642,0.44650953,112070.0,112060.0,2.71472]
["bitfinex-derivatives","BTCF0:USTF0",1756945536149,0.8125105,112070.0,112060.0,2.71472]
["bitfinex-derivatives","BTCF0:USTF0",1756945537048,0.8366705,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945537248,0.8366705,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945537448,0.8366705,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945537748,1.1866705,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945538649,1.2166705,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945538948,1.2066705,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945539149,1.21383501,112070.0,112060.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756945539948,1.46383501,112070.0,112060.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756945540453,1.09383501,112070.0,112060.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756945540646,1.09383501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945541249,1.47383501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945541642,1.09383501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945542154,1.45383501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945542354,1.41406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945542654,1.09406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945543055,1.42406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945543652,1.43406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945544253,1.09406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945544451,1.41406501,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945544648,1.41406501,112070.0,112060.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756945544955,1.40587702,112070.0,112060.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756945546049,1.15587702,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945546650,0.42987605,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945546855,1.10587702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945547553,0.94407702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945547754,1.16587702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945548054,0.79587702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945548256,1.14587702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945548957,0.79587702,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945550660,0.42271154,112070.0,112060.0,0.63399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945551760,0.42271154,112070.0,112060.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1756945556560,0.42280172,112070.0,112060.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1756945558062,0.47098971,112070.0,112060.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1756945559263,0.47098971,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945561765,0.47098971,112070.0,112060.0,0.38399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945562969,0.42280172,112070.0,112060.0,0.38399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945563361,0.42280172,112070.0,112060.0,0.63399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945566768,0.42280172,112070.0,112060.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1756945567070,0.42280172,112070.0,112060.0,0.63399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945567368,0.42257172,112070.0,112060.0,0.63399097]
["bitfinex-derivatives","BTCF0:USTF0",1756945568062,0.78857269,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945568262,0.42278172,112070.0,112060.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1756945568465,0.42278172,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945568666,0.42278172,112070.0,112060.0,1.21163097]
["bitfinex-derivatives","BTCF0:USTF0",1756945569062,0.42278172,112070.0,112060.0,0.84563]
["bitfinex-derivatives","BTCF0:USTF0",1756945569259,0.42278172,112070.0,112060.0,1.21163097]
["bitfinex-derivatives","BTCF0:USTF0",1756945569463,0.42278172,112070.0,112060.0,1.46163097]
["bitfinex-derivatives","BTCF0:USTF0",1756945571070,0.42301172,112070.0,112060.0,1.46163097]
["bitfinex-derivatives","BTCF0:USTF0",1756945571469,0.42301172,112070.0,112060.0,1.46172017]
["bitfinex-derivatives","BTCF0:USTF0",1756945574069,0.42301172,112070.0,112060.0,1.72692017]
["bitfinex-derivatives","BTCF0:USTF0",1756945574372,0.42301172,112070.0,112060.0,1.36083]
["bitfinex-derivatives","BTCF0:USTF0",1756945574572,0.42301172,112070.0,112060.0,1.72692017]
["bitfinex-derivatives","BTCF0:USTF0",1756945576870,0.42301172,112070.0,112060.0,0.89928017]
["bitfinex-derivatives","BTCF0:USTF0",1756945577069,0.42301172,112070.0,112060.0,1.74044017]
["bitfinex-derivatives","BTCF0:USTF0",1756945580975,0.42301172,112070.0,112060.0,1.37435]
["bitfinex-derivatives","BTCF0:USTF0",1756945581179,0.42301172,112070.0,112060.0,0.89928017]
["bitfinex-derivatives","BTCF0:USTF0",1756945581380,0.42301172,112070.0,112060.0,1.73912017]
["bitfinex-derivatives","BTCF0:USTF0",1756945584481,0.42301172,112070.0,112060.0,0.89928017]
["bitfinex-derivatives","BTCF0:USTF0",1756945584683,0.42301172,112070.0,112060.0,1.73820017]
["bitfinex-derivatives","BTCF0:USTF0",1756945586782,0.42301172,112070.0,112060.0,1.47300017]
["bitfinex-derivatives","BTCF0:USTF0",1756945587280,0.42301172,112070.0,112060.0,1.10691]
["bitfinex-derivatives","BTCF0:USTF0",1756945587586,0.42301172,112070.0,112060.0,1.47300017]
["bitfinex-derivatives","BTCF0:USTF0",1756945591890,0.42301172,112070.0,112060.0,1.10691]
["bitfinex-derivatives","BTCF0:USTF0",1756945592091,0.42301172,112070.0,112060.0,1.47300017]
["bitfinex-derivatives","BTCF0:USTF0",1756945594983,0.02323172,112070.0,112060.0,1.49219017]
["bitfinex-derivatives","BTCF0:USTF0",1756945598094,0.02323172,112070.0,112060.0,1.48820017]
["bitfinex-derivatives","BTCF0:USTF0",1756945598295,0.02323172,112070.0,112060.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1756945598595,0.02323172,112070.0,112060.0,1.48820017]
["bitfinex-derivatives","BTCF0:USTF0",1756945599494,0.02323172,112070.0,112060.0,1.94219747]
["bitfinex-derivatives","BTCF0:USTF0",1756945602088,0.02323172,112070.0,112060.0,2.82828764]
["bitfinex-derivatives","BTCF0:USTF0",1756945602991,0.02323172,112070.0,112060.0,3.56046798]
["bitfinex-derivatives","BTCF0:USTF0",1756945603196,0.00023,112070.0,112060.0,3.56046798]
["bitfinex-derivatives","BTCF0:USTF0",1756945603393,0.37541,112090.0,112070.0,0.1051893]
["bitfinex-derivatives","BTCF0:USTF0",1756945603593,0.39801433,112090.0,112080.0,1.20165017]
["bitfinex-derivatives","BTCF0:USTF0",1756945603998,0.42228433,112090.0,112080.0,2.31575068]
["bitfinex-derivatives","BTCF0:USTF0",1756945604401,0.42228433,112090.0,112080.0,2.31563068]
["bitfinex-derivatives","BTCF0:USTF0",1756945604592,0.42228433,112090.0,112080.0,2.31555068]
["bitfinex-derivatives","BTCF0:USTF0",1756945606299,0.42328433,112090.0,112080.0,2.31555068]
["bitfinex-derivatives","BTCF0:USTF0",1756945606797,0.42328433,112090.0,112080.0,2.58075068]
["bitfinex-derivatives","BTCF0:USTF0",1756945607096,0.02260433,112090.0,112080.0,2.58275068]
["bitfinex-derivatives","BTCF0:USTF0",1756945607302,0.02260433,112090.0,112080.0,2.94945068]
["bitfinex-derivatives","BTCF0:USTF0",1756945607608,0.02260433,112090.0,112080.0,3.30924989]
["bitfinex-derivatives","BTCF0:USTF0",1756945609617,0.02260433,112090.0,112080.0,3.30900989]
["bitfinex-derivatives","BTCF0:USTF0",1756945609913,0.02260433,112090.0,112080.0,3.30848989]
["bitfinex-derivatives","BTCF0:USTF0",1756945610115,0.02260433,112090.0,112080.0,3.04328989]
["bitfinex-derivatives","BTCF0:USTF0",1756945610415,0.06116433,112090.0,112080.0,2.11359859]
["bitfinex-derivatives","BTCF0:USTF0",1756945610613,0.01397,112100.0,112080.0,3.04320989]
["bitfinex-derivatives","BTCF0:USTF0",1756945610814,0.03824,112100.0,112090.0,0.38192017]
["bitfinex-derivatives","BTCF0:USTF0",1756945611113,0.060849,112100.0,112090.0,0.38192017]
["bitfinex-derivatives","BTCF0:USTF0",1756945612410,0.022609,112100.0,112090.0,0.47110357]
["bitfinex-derivatives","BTCF0:USTF0",1756945612615,0.01398,112110.0,112090.0,0.83190357]
["bitfinex-derivatives","BTCF0:USTF0",1756945612816,0.06084874,112110.0,112100.0,1.21616017]
["bitfinex-derivatives","BTCF0:USTF0",1756945613813,0.03657874,112110.0,112100.0,1.58225034]
["bitfinex-derivatives","BTCF0:USTF0",1756945614016,0.03657874,112110.0,112100.0,1.21916017]
["bitfinex-derivatives","BTCF0:USTF0",1756945614214,0.02259874,112110.0,112100.0,2.31943068]
["bitfinex-derivatives","BTCF0:USTF0",1756945614513,0.37509,112120.0,112100.0,2.31943068]
["bitfinex-derivatives","BTCF0:USTF0",1756945614817,0.42194647,112120.0,112110.0,1.46436068]
["bitfinex-derivatives","BTCF0:USTF0",1756945615009,0.42194647,112120.0,112110.0,1.47325297]
["bitfinex-derivatives","BTCF0:USTF0",1756945615614,0.67194647,112120.0,112110.0,1.47325297]
["bitfinex-derivatives","BTCF0:USTF0",1756945615815,0.31114647,112120.0,112110.0,1.47325297]
["bitfinex-derivatives","BTCF0:USTF0",1756945616115,0.67194647,112120.0,112110.0,1.47425297]
["bitfinex-derivatives","BTCF0:USTF0",1756945616415,0.06114647,112120.0,112110.0,1.47425297]
["bitfinex-derivatives","BTCF0:USTF0",1756945616813,0.06114647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945617513,0.42194647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945618517,0.06114647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945618817,0.42194647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945619319,0.06114647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945619617,0.42194647,112120.0,112110.0,1.47525297]
["bitfinex-derivatives","BTCF0:USTF0",1756945619917,0.42194647,112120.0,112110.0,1.49108297]
["bitfinex-derivatives","BTCF0:USTF0",1756945620118,0.42194647,112120.0,112110.0,1.56283375]
["bitfinex-derivatives","BTCF0:USTF0",1756945621119,0.42194647,112120.0,112110.0,2.39695375]
["bitfinex-derivatives","BTCF0:USTF0",1756945621120,0.42193087,112120.0,112110.0,2.39695375]
["bitfinex-derivatives","BTCF0:USTF0",1756945623821,0.42193087,112120.0,112110.0,0.93259307]
["bitfinex-derivatives","BTCF0:USTF0",1756945624022,0.42193087,112120.0,112110.0,2.39695375]
["bitfinex-derivatives","BTCF0:USTF0",1756945624510,0.42193087,112120.0,112110.0,2.66215375]
["bitfinex-derivatives","BTCF0:USTF0",1756945627820,0.42193087,112120.0,112110.0,2.66111375]
["bitfinex-derivatives","BTCF0:USTF0",1756945631424,0.42193087,112120.0,112110.0,2.65976895]
["bitfinex-derivatives","BTCF0:USTF0",1756945637432,0.42193087,112120.0,112110.0,1.82668895]
["bitfinex-derivatives","BTCF0:USTF0",1756945637731,0.42193087,112120.0,112110.0,2.65816895]
["bitfinex-derivatives","BTCF0:USTF0",1756945638534,0.42193087,112120.0,112110.0,2.65836895]
["bitfinex-derivatives","BTCF0:USTF0",1756945638831,0.42193087,112120.0,112110.0,1.56094704]
["bitfinex-derivatives","BTCF0:USTF0",1756945639125,0.42193087,112120.0,112110.0,0.36367307]
["bitfinex-derivatives","BTCF0:USTF0",1756945639325,0.47011886,112120.0,112110.0,1.56082704]
["bitfinex-derivatives","BTCF0:USTF0",1756945640528,0.47011886,112120.0,112110.0,1.19507307]
["bitfinex-derivatives","BTCF0:USTF0",1756945640728,0.47011886,112120.0,112110.0,1.56082704]
["bitfinex-derivatives","BTCF0:USTF0",1756945641228,0.47011886,112120.0,112110.0,1.56062704]
["bitfinex-derivatives","BTCF0:USTF0",1756945643835,0.47011886,112120.0,112110.0,1.19487307]
["bitfinex-derivatives","BTCF0:USTF0",1756945644035,0.47011886,112120.0,112110.0,1.56062704]
["bitfinex-derivatives","BTCF0:USTF0",1756945644532,0.47011886,112120.0,112110.0,1.19487307]
["bitfinex-derivatives","BTCF0:USTF0",1756945644836,0.47011886,112120.0,112110.0,1.92638101]
["bitfinex-derivatives","BTCF0:USTF0",1756945646838,0.47011886,112120.0,112110.0,2.65788895]
["bitfinex-derivatives","BTCF0:USTF0",1756945647141,0.02257087,112120.0,112110.0,2.65788895]
["bitfinex-derivatives","BTCF0:USTF0",1756945648942,0.02257087,112120.0,112110.0,2.74705645]
["bitfinex-derivatives","BTCF0:USTF0",1756945649941,0.02257087,112120.0,112110.0,2.65788895]
["bitfinex-derivatives","BTCF0:USTF0",1756945654241,0.02257087,112120.0,112110.0,2.74705645]
["bitfinex-derivatives","BTCF0:USTF0",1756945654942,0.02257087,112120.0,112110.0,3.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1756945655142,0.02257087,112120.0,112110.0,3.26868895]
["bitfinex-derivatives","BTCF0:USTF0",1756945655646,0.02257087,112120.0,112110.0,3.35785635]
["bitfinex-derivatives","BTCF0:USTF0",1756945657745,0.02257087,112120.0,112110.0,3.26632895]
["bitfinex-derivatives","BTCF0:USTF0",1756945657949,0.02257087,112120.0,112110.0,3.35549635]
["bitfinex-derivatives","BTCF0:USTF0",1756945660648,0.02257087,112120.0,112110.0,3.10549635]
["bitfinex-derivatives","BTCF0:USTF0",1756945662646,0.02257087,112120.0,112110.0,2.27665635]
["bitfinex-derivatives","BTCF0:USTF0",1756945662944,0.02257087,112120.0,112110.0,3.10637635]
["bitfinex-derivatives","BTCF0:USTF0",1756945663339,0.02257087,112120.0,112110.0,3.01680895]
["bitfinex-derivatives","BTCF0:USTF0",1756945664843,0.02257087,112120.0,112110.0,2.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1756945665047,0.02257087,112120.0,112110.0,1.55367307]
["bitfinex-derivatives","BTCF0:USTF0",1756945665048,0.06186087,112120.0,112110.0,1.55367307]
["bitfinex-derivatives","BTCF0:USTF0",1756945665248,0.06186087,112120.0,112110.0,3.01668895]
["bitfinex-derivatives","BTCF0:USTF0",1756945666548,0.06186087,112120.0,112110.0,3.02104895]
["bitfinex-derivatives","BTCF0:USTF0",1756945668648,0.02257087,112120.0,112110.0,3.02104895]
["bitfinex-derivatives","BTCF0:USTF0",1756945669047,0.02257087,112120.0,112110.0,3.11021645]
["bitfinex-derivatives","BTCF0:USTF0",1756945669751,0.02257087,112120.0,112110.0,3.02104895]
["bitfinex-derivatives","BTCF0:USTF0",1756945670756,0.03701087,112120.0,112110.0,3.02024895]
["bitfinex-derivatives","BTCF0:USTF0",1756945671946,0.02257087,112120.0,112110.0,2.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1756945672141,0.02257087,112120.0,112110.0,3.02052895]
["bitfinex-derivatives","BTCF0:USTF0",1756945672553,0.02257087,112120.0,112110.0,2.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1756945672850,0.02257087,112120.0,112110.0,3.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1756945674553,0.03701087,112120.0,112110.0,3.02028895]
["bitfinex-derivatives","BTCF0:USTF0",1756945675752,0.03701087,112120.0,112110.0,2.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1756945675953,0.03701087,112120.0,112110.0,3.01988895]
["bitfinex-derivatives","BTCF0:USTF0",1756945676950,0.03701087,112120.0,112110.0,2.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1756945677158,0.03701087,112120.0,112110.0,2.65872895]
["bitfinex-derivatives","BTCF0:USTF0",1756945678756,0.03701087,112120.0,112110.0,2.65860895]
["bitfinex-derivatives","BTCF0:USTF0",1756945680261,0.03701087,112120.0,112110.0,1.82668895]
["bitfinex-derivatives","BTCF0:USTF0",1756945680557,0.03701087,112120.0,112110.0,2.65868895]
["bitfinex-derivatives","BTCF0:USTF0",1756945680760,0.03701087,112120.0,112110.0,1.82668895]
["bitfinex-derivatives","BTCF0:USTF0",1756945680955,0.31186087,112120.0,112110.0,1.92678101]
["bitfinex-derivatives","BTCF0:USTF0",1756945681259,0.28701087,112120.0,112110.0,2.65828895]
["bitfinex-derivatives","BTCF0:USTF0",1756945682457,0.03701087,112120.0,112110.0,2.65828895]
["bitfinex-derivatives","BTCF0:USTF0",1756945683258,0.02257087,112120.0,112110.0,2.75388895]
["bitfinex-derivatives","BTCF0:USTF0",1756945686764,0.02257087,112120.0,112110.0,3.01908895]
["bitfinex-derivatives","BTCF0:USTF0",1756945693268,0.02257087,112120.0,112110.0,3.10825635]
["bitfinex-derivatives","BTCF0:USTF0",1756945693472,0.02257087,112120.0,112110.0,3.10774363]
["bitfinex-derivatives","BTCF0:USTF0",1756945694873,0.02257087,112120.0,112110.0,3.35774363]
["bitfinex-derivatives","BTCF0:USTF0",1756945695669,0.02257087,112120.0,112110.0,3.35658363]
["bitfinex-derivatives","BTCF0:USTF0",1756945695870,0.02257087,112120.0,112110.0,3.35690363]
["bitfinex-derivatives","BTCF0:USTF0",1756945700275,0.02257087,112120.0,112110.0,2.52614363]
["bitfinex-derivatives","BTCF0:USTF0",1756945700578,0.02257087,112120.0,112110.0,3.26669623]
["bitfinex-derivatives","BTCF0:USTF0",1756945700880,0.03651087,112120.0,112110.0,2.43697623]
["bitfinex-derivatives","BTCF0:USTF0",1756945701374,0.03651087,112120.0,112110.0,3.26649623]
["bitfinex-derivatives","BTCF0:USTF0",1756945702377,0.02257087,112120.0,112110.0,3.26649623]
["bitfinex-derivatives","BTCF0:USTF0",1756945704682,0.02257087,112120.0,112110.0,2.43697623]
["bitfinex-derivatives","BTCF0:USTF0",1756945704982,0.03651087,112120.0,112110.0,3.26637623]
["bitfinex-derivatives","BTCF0:USTF0",1756945710184,0.03651087,112120.0,112110.0,3.26537623]
["bitfinex-derivatives","BTCF0:USTF0",1756945710384,0.03651087,112120.0,112110.0,3.26837623]
["bitfinex-derivatives","BTCF0:USTF0",1756945710580,0.03651087,112120.0,112110.0,3.26737623]
["bitfinex-derivatives","BTCF0:USTF0",1756945710780,0.03651087,112120.0,112110.0,3.26937623]
["bitfinex-derivatives","BTCF0:USTF0",1756945710982,0.03651087,112120.0,112110.0,3.26905623]
["bitfinex-derivatives","BTCF0:USTF0",1756945711885,0.03651087,112120.0,112110.0,2.43997623]
["bitfinex-derivatives","BTCF0:USTF0",1756945712080,0.03651087,112120.0,112110.0,3.01905623]
["bitfinex-derivatives","BTCF0:USTF0",1756945712081,0.31083087,112120.0,112110.0,3.01905623]
["bitfinex-derivatives","BTCF0:USTF0",1756945712280,0.31083087,112120.0,112110.0,2.65825623]
["bitfinex-derivatives","BTCF0:USTF0",1756945714489,0.31083087,112120.0,112110.0,1.19575307]
["bitfinex-derivatives","BTCF0:USTF0",1756945714682,0.31083087,112120.0,112110.0,1.82917623]
["bitfinex-derivatives","BTCF0:USTF0",1756945714986,0.31083087,112120.0,112110.0,1.92700465]
["bitfinex-derivatives","BTCF0:USTF0",1756945715989,0.31083087,112120.0,112110.0,2.65825623]
["bitfinex-derivatives","BTCF0:USTF0",1756945722997,0.31083087,112120.0,112110.0,2.99825623]
["bitfinex-derivatives","BTCF0:USTF0",1756945723395,0.31083087,112120.0,112110.0,2.70825623]
["bitfinex-derivatives","BTCF0:USTF0",1756945723595,0.31083087,112120.0,112110.0,1.87917623]
["bitfinex-derivatives","BTCF0:USTF0",1756945723893,0.31083087,112120.0,112110.0,2.70821623]
["bitfinex-derivatives","BTCF0:USTF0",1756945726193,0.67163087,112120.0,112110.0,0.41667307]
["bitfinex-derivatives","BTCF0:USTF0",1756945726693,1.08544465,112120.0,112110.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756945726898,1.08544465,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756945727098,1.08544465,112120.0,112110.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756945727299,1.08544465,112120.0,112110.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756945727593,1.08544465,112120.0,112110.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756945727796,1.43544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945728000,1.08544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945730095,1.08544465,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945730300,1.08544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945731193,1.03725666,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945732504,1.46544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945733203,1.08544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945733898,1.45544465,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945734196,1.45544465,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945734403,1.08544465,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945735602,1.46544465,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945735804,1.08544465,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945736403,1.09448421,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945736707,1.09448421,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945736906,1.09448421,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945738508,1.04629622,112120.0,112110.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1756945738806,1.04629622,112120.0,112110.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756945739205,0.79629622,112120.0,112110.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756945739405,1.39629622,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945739606,1.19448421,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945739906,0.86448421,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945740304,1.16448421,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945740505,1.36629622,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945741508,1.36629622,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945741808,1.43054687,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945745109,1.46054687,112120.0,112110.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756945747212,1.46054687,112120.0,112110.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1756945747608,1.39629622,112120.0,112110.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1756945751317,1.39670016,112120.0,112110.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1756945751614,0.68107437,112120.0,112110.0,0.84683]
["bitfinex-derivatives","BTCF0:USTF0",1756945752007,0.42203481,112120.0,112110.0,1.46245579]
["bitfinex-derivatives","BTCF0:USTF0",1756945752316,0.42203481,112120.0,112110.0,1.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756945752621,0.7876606,112120.0,112110.0,1.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756945753818,0.78790802,112120.0,112110.0,1.09683]
["bitfinex-derivatives","BTCF0:USTF0",1756945755616,0.78790802,112120.0,112110.0,1.09667]
["bitfinex-derivatives","BTCF0:USTF0",1756945756215,0.85215867,112120.0,112110.0,1.09667]
["bitfinex-derivatives","BTCF0:USTF0",1756945758811,0.85215867,112120.0,112110.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1756945760413,0.85215867,112120.0,112110.0,1.09563]
["bitfinex-derivatives","BTCF0:USTF0",1756945760617,0.85215867,112120.0,112110.0,1.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756945762116,0.78790802,112120.0,112110.0,1.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756945763417,0.86801324,112120.0,112110.0,1.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756945763716,0.86801324,112120.0,112110.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756945765519,0.93221202,112120.0,112110.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756945765722,0.8521068,112120.0,112110.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756945766417,0.82913199,112120.0,112110.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756945766613,0.85228985,112120.0,112110.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756945767011,0.85228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945767418,1.20228985,112120.0,112110.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756945767614,0.85228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945767814,1.20228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945768022,1.23228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945768321,0.85228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945768519,1.18228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945768917,0.85228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945769220,1.22228985,112120.0,112110.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1756945769417,0.85228985,112120.0,112110.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756945769723,0.03815,112100.0,112090.0,0.0249283]
["bitfinex-derivatives","BTCF0:USTF0",1756945769919,0.83108524,112100.0,112090.0,0.8534483]
["bitfinex-derivatives","BTCF0:USTF0",1756945771119,0.83108524,112100.0,112090.0,0.8574483]
["bitfinex-derivatives","BTCF0:USTF0",1756945772325,0.83108524,112100.0,112090.0,1.22332151]
["bitfinex-derivatives","BTCF0:USTF0",1756945773224,0.83108524,112100.0,112090.0,0.39480151]
["bitfinex-derivatives","BTCF0:USTF0",1756945773524,1.19695845,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945773725,1.19695845,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945774221,1.19695845,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945774425,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945774622,1.21297985,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945774623,1.22174783,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945774825,1.55174783,112100.0,112090.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1756945775124,1.22174783,112100.0,112090.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1756945775422,1.53174783,112100.0,112090.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1756945775624,1.22174783,112100.0,112090.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1756945775813,1.55297985,112100.0,112090.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1756945776218,1.21297985,112100.0,112090.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1756945776619,1.57297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945776815,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945778025,1.52297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945778213,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945778419,1.57297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945778931,1.52297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945779130,1.57297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945779629,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945780021,1.55297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945780229,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945780417,1.59297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945780726,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945780927,1.56297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945781129,1.21297985,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945786531,1.19688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945788822,1.51688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945789631,1.19688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945791027,1.53688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945791929,1.19688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945792331,0.8310146,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945792836,1.19688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945795033,0.8310146,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945795233,1.19688781,112100.0,112090.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1756945795736,1.57688781,112100.0,112090.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1756945796033,1.21297985,112100.0,112090.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1756945796734,1.14878107,112100.0,112090.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1756945797930,0.83103387,112100.0,112090.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1756945800035,0.78290786,112100.0,112090.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1756945801236,0.78290786,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945801432,0.78290786,112100.0,112090.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1756945801634,1.14878107,112100.0,112090.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1756945802835,0.83106296,112100.0,112090.0,1.46350321]
["bitfinex-derivatives","BTCF0:USTF0",1756945803236,0.83106133,112100.0,112090.0,1.46350321]
["bitfinex-derivatives","BTCF0:USTF0",1756945804230,0.83151639,112100.0,112090.0,1.46350321]
["bitfinex-derivatives","BTCF0:USTF0",1756945804632,0.80792639,112100.0,112090.0,1.46350321]
["bitfinex-derivatives","BTCF0:USTF0",1756945806329,0.75977292,112100.0,112090.0,1.46350321]
["bitfinex-derivatives","BTCF0:USTF0",1756945807236,0.78305292,112100.0,112090.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1756945807434,0.78305292,112100.0,112090.0,1.46326321]
["bitfinex-derivatives","BTCF0:USTF0",1756945807632,0.78305292,112100.0,112090.0,0.63570321]
["bitfinex-derivatives","BTCF0:USTF0",1756945807835,0.78305292,112100.0,112090.0,1.46326321]
["bitfinex-derivatives","BTCF0:USTF0",1756945811538,0.83120639,112100.0,112090.0,1.46326321]
["bitfinex-derivatives","BTCF0:USTF0",1756945813342,0.83120639,112100.0,112090.0,0.63570321]
["bitfinex-derivatives","BTCF0:USTF0",1756945813646,0.83120639,112100.0,112090.0,1.46310321]
["bitfinex-derivatives","BTCF0:USTF0",1756945814847,0.83120639,112100.0,112090.0,1.21310321]
["bitfinex-derivatives","BTCF0:USTF0",1756945815048,0.80792639,112100.0,112090.0,1.21310321]
["bitfinex-derivatives","BTCF0:USTF0",1756945815442,0.83230639,112100.0,112090.0,1.21309822]
["bitfinex-derivatives","BTCF0:USTF0",1756945816244,0.83230639,112100.0,112090.0,1.46309822]
["bitfinex-derivatives","BTCF0:USTF0",1756945816443,0.08632639,112100.0,112090.0,1.72829822]
["bitfinex-derivatives","BTCF0:USTF0",1756945816750,0.02361292,112100.0,112090.0,1.72829822]
["bitfinex-derivatives","BTCF0:USTF0",1756945817141,0.02361292,112100.0,112090.0,1.81748162]
["bitfinex-derivatives","BTCF0:USTF0",1756945817337,0.04799292,112100.0,112090.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1756945817543,0.42322292,112100.0,112090.0,1.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756945817841,0.06242292,112100.0,112090.0,1.72813822]
["bitfinex-derivatives","BTCF0:USTF0",1756945818037,0.42322292,112100.0,112090.0,1.72813822]
["bitfinex-derivatives","BTCF0:USTF0",1756945818247,0.42322292,112100.0,112090.0,0.90089822]
["bitfinex-derivatives","BTCF0:USTF0",1756945818445,0.42322292,112100.0,112090.0,1.72809822]
["bitfinex-derivatives","BTCF0:USTF0",1756945819544,0.42322292,112100.0,112090.0,0.90089822]
["bitfinex-derivatives","BTCF0:USTF0",1756945819748,0.42322292,112100.0,112090.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1756945819944,0.47137639,112100.0,112090.0,1.11219]
["bitfinex-derivatives","BTCF0:USTF0",1756945820146,0.47137639,112100.0,112090.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1756945820746,0.47137639,112100.0,112090.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945821151,1.42724461,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945821346,1.39909114,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945821547,1.39909114,112100.0,112090.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1756945821852,1.46328992,112100.0,112090.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1756945822051,1.39909114,112100.0,112090.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1756945822446,1.39909114,112100.0,112090.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1756945822846,0.01443,112080.0,112070.0,1.9642423]
["bitfinex-derivatives","BTCF0:USTF0",1756945823046,0.39884292,112080.0,112070.0,2.7913223]
["bitfinex-derivatives","BTCF0:USTF0",1756945823250,0.39884292,112080.0,112070.0,3.15719052]
["bitfinex-derivatives","BTCF0:USTF0",1756945824156,0.39884292,112080.0,112070.0,3.15919052]
["bitfinex-derivatives","BTCF0:USTF0",1756945824857,0.39884292,112080.0,112070.0,3.16119052]
["bitfinex-derivatives","BTCF0:USTF0",1756945826260,0.39884292,112080.0,112070.0,2.7953223]
["bitfinex-derivatives","BTCF0:USTF0",1756945826565,0.39884292,112080.0,112070.0,3.16119052]
["bitfinex-derivatives","BTCF0:USTF0",1756945830565,0.39884292,112080.0,112070.0,2.7953223]
["bitfinex-derivatives","BTCF0:USTF0",1756945830767,0.39884292,112080.0,112070.0,3.16119052]
["bitfinex-derivatives","BTCF0:USTF0",1756945833067,0.39884292,112080.0,112070.0,3.152199]
["bitfinex-derivatives","BTCF0:USTF0",1756945833468,0.39884292,112080.0,112070.0,2.325119]
["bitfinex-derivatives","BTCF0:USTF0",1756945833666,0.39884292,112080.0,112070.0,3.151919]
["bitfinex-derivatives","BTCF0:USTF0",1756945834262,0.39884292,112080.0,112070.0,3.16100495]
["bitfinex-derivatives","BTCF0:USTF0",1756945837976,0.39884292,112080.0,112070.0,2.79513673]
["bitfinex-derivatives","BTCF0:USTF0",1756945838167,0.39884292,112080.0,112070.0,3.16100495]
["bitfinex-derivatives","BTCF0:USTF0",1756945838875,0.39884292,112080.0,112070.0,2.33420495]
["bitfinex-derivatives","BTCF0:USTF0",1756945839076,0.39884292,112080.0,112070.0,3.16088495]
["bitfinex-derivatives","BTCF0:USTF0",1756945839677,0.39884292,112080.0,112070.0,2.33420495]
["bitfinex-derivatives","BTCF0:USTF0",1756945839974,0.39884292,112080.0,112070.0,3.16088495]
["bitfinex-derivatives","BTCF0:USTF0",1756945841076,0.39884292,112080.0,112070.0,1.27600495]
["bitfinex-derivatives","BTCF0:USTF0",1756945841879,1.14989114,112080.0,112070.0,0.09020078]
["bitfinex-derivatives","BTCF0:USTF0",1756945842068,1.52989114,112080.0,112070.0,0.91680078]
["bitfinex-derivatives","BTCF0:USTF0",1756945842376,1.14989114,112080.0,112070.0,0.91676078]
["bitfinex-derivatives","BTCF0:USTF0",1756945842577,1.19798768,112080.0,112070.0,0.91676078]
["bitfinex-derivatives","BTCF0:USTF0",1756945842976,0.83211946,112080.0,112070.0,0.91676078]
["bitfinex-derivatives","BTCF0:USTF0",1756945843179,1.19798768,112080.0,112070.0,0.91676078]
["bitfinex-derivatives","BTCF0:USTF0",1756945844477,1.19798768,112080.0,112070.0,0.09020078]
["bitfinex-derivatives","BTCF0:USTF0",1756945844674,1.19798768,112080.0,112070.0,0.91680078]
["bitfinex-derivatives","BTCF0:USTF0",1756945844875,1.2068716,112080.0,112070.0,0.91680078]
["bitfinex-derivatives","BTCF0:USTF0",1756945845476,1.2068716,112080.0,112070.0,0.91672078]
["bitfinex-derivatives","BTCF0:USTF0",1756945845671,1.5568716,112080.0,112070.0,0.91672078]
["bitfinex-derivatives","BTCF0:USTF0",1756945845874,1.19798768,112080.0,112070.0,0.91672078]
["bitfinex-derivatives","BTCF0:USTF0",1756945846880,0.83211946,112080.0,112070.0,0.91672078]
["bitfinex-derivatives","BTCF0:USTF0",1756945847078,1.19798768,112080.0,112070.0,0.91672078]
["bitfinex-derivatives","BTCF0:USTF0",1756945847277,1.19798768,112080.0,112070.0,0.09020078]
["bitfinex-derivatives","BTCF0:USTF0",1756945847476,1.19798768,112080.0,112070.0,0.91664078]
["bitfinex-derivatives","BTCF0:USTF0",1756945850284,1.19795898,112080.0,112070.0,0.91664078]
["bitfinex-derivatives","BTCF0:USTF0",1756945850987,0.83209076,112080.0,112070.0,0.91664078]
["bitfinex-derivatives","BTCF0:USTF0",1756945851185,1.19795898,112080.0,112070.0,0.91664078]
["bitfinex-derivatives","BTCF0:USTF0",1756945851686,1.21406122,112080.0,112070.0,0.91664078]
["bitfinex-derivatives","BTCF0:USTF0",1756945854485,1.21406122,112080.0,112070.0,0.09020078]
["bitfinex-derivatives","BTCF0:USTF0",1756945854684,1.21406122,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945854884,1.59406122,112080.0,112070.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756945855085,1.21406122,112080.0,112070.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756945855288,1.57406122,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945855588,1.21406122,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945855989,1.53406122,112080.0,112070.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756945856288,1.21406122,112080.0,112070.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756945857078,0.848193,112080.0,112070.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756945857282,1.21406122,112080.0,112070.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756945859792,1.14986244,112080.0,112070.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1756945860586,1.14986244,112080.0,112070.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756945861694,1.19799932,112080.0,112070.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756945862194,1.19799932,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945862392,1.19799932,112080.0,112070.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1756945862793,0.8321311,112080.0,112070.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1756945862995,1.19799932,112080.0,112070.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1756945864192,0.8321311,112080.0,112070.0,0.84587]
["bitfinex-derivatives","BTCF0:USTF0",1756945864396,0.8321311,112080.0,112070.0,1.21173822]
["bitfinex-derivatives","BTCF0:USTF0",1756945865397,0.8321311,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945865598,0.8321311,112080.0,112070.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756945866590,1.19799932,112080.0,112070.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756945868899,0.8321311,112080.0,112070.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756945869100,1.19799932,112080.0,112070.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756945869302,1.19799932,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945869494,1.19799932,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945869690,1.14986244,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945869895,1.19802536,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945870302,1.14986244,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945871302,1.21406122,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945871692,1.14986244,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945872306,1.21406122,112080.0,112070.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756945872501,1.21406122,112080.0,112070.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756945872699,1.77883713,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945872899,1.77883713,112080.0,112070.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756945873409,1.77883713,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945873708,1.77883713,112080.0,112070.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756945873902,1.77883713,112080.0,112070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756945874301,1.77883713,112080.0,112070.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756945874905,1.81883713,112080.0,112070.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756945875106,1.80883713,112080.0,112070.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756945875406,1.83183713,112080.0,112070.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756945875611,1.8521577,112080.0,112070.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756945875911,1.7821577,112080.0,112070.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756945877214,0.03914,112060.0,112050.0,0.67738268]
["bitfinex-derivatives","BTCF0:USTF0",1756945877403,0.44811593,112060.0,112050.0,1.82298268]
["bitfinex-derivatives","BTCF0:USTF0",1756945877604,0.47170015,112060.0,112050.0,1.06790152]
["bitfinex-derivatives","BTCF0:USTF0",1756945878011,0.42352422,112060.0,112050.0,1.52731273]
["bitfinex-derivatives","BTCF0:USTF0",1756945878211,0.42352422,112060.0,112050.0,1.30731273]
["bitfinex-derivatives","BTCF0:USTF0",1756945878512,0.42352422,112060.0,112050.0,1.30831273]
["bitfinex-derivatives","BTCF0:USTF0",1756945878704,0.42352422,112060.0,112050.0,1.30931273]
["bitfinex-derivatives","BTCF0:USTF0",1756945878905,0.42352422,112060.0,112050.0,1.67550152]
["bitfinex-derivatives","BTCF0:USTF0",1756945880912,0.42376422,112060.0,112050.0,1.67550152]
["bitfinex-derivatives","BTCF0:USTF0",1756945882322,0.42376422,112060.0,112050.0,0.84990152]
["bitfinex-derivatives","BTCF0:USTF0",1756945882521,0.42376422,112060.0,112050.0,1.67538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945883418,0.42376422,112060.0,112050.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945887925,0.47194015,112060.0,112050.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945888116,0.11114015,112060.0,112050.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945888321,0.42376422,112060.0,112050.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945890929,0.42376422,112060.0,112050.0,1.20919273]
["bitfinex-derivatives","BTCF0:USTF0",1756945891127,0.42376422,112060.0,112050.0,1.57538152]
["bitfinex-derivatives","BTCF0:USTF0",1756945891327,0.42376422,112060.0,112050.0,1.57510152]
["bitfinex-derivatives","BTCF0:USTF0",1756945893825,0.39960422,112060.0,112050.0,1.57510152]
["bitfinex-derivatives","BTCF0:USTF0",1756945894129,0.38462422,112060.0,112050.0,1.94528031]
["bitfinex-derivatives","BTCF0:USTF0",1756945894331,0.43280015,112060.0,112050.0,1.94528031]
["bitfinex-derivatives","BTCF0:USTF0",1756945895626,0.07200015,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945895822,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945896025,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945896341,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945896830,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945897419,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945897624,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945897926,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945898130,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945898325,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945898527,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945898730,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945898929,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945899131,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945899332,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945899830,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945900027,0.00024,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945900225,0.02382422,112060.0,112050.0,2.92765789]
["bitfinex-derivatives","BTCF0:USTF0",1756945900827,0.00024,112060.0,112050.0,2.10245789]
["bitfinex-derivatives","BTCF0:USTF0",1756945901031,0.02382422,112060.0,112050.0,2.92737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945901230,0.00024,112060.0,112050.0,2.92737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945901433,0.02382422,112060.0,112050.0,2.92737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945901636,0.04841593,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945902025,0.07200015,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945902536,0.04841593,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945902833,0.07200015,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945903033,0.04841593,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945903234,0.07200015,112060.0,112050.0,2.94737789]
["bitfinex-derivatives","BTCF0:USTF0",1756945903435,0.02382422,112060.0,112050.0,3.14739319]
["bitfinex-derivatives","BTCF0:USTF0",1756945903728,0.00024,112060.0,112050.0,3.14739319]
["bitfinex-derivatives","BTCF0:USTF0",1756945903927,0.02382422,112060.0,112050.0,3.14739319]
["bitfinex-derivatives","BTCF0:USTF0",1756945904128,0.00024,112060.0,112050.0,3.05805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945904327,0.02382422,112060.0,112050.0,3.05805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945904534,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945904735,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945904934,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945905135,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945905725,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945905929,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945906130,0.00024,112060.0,112050.0,3.44727319]
["bitfinex-derivatives","BTCF0:USTF0",1756945906327,0.02382422,112060.0,112050.0,3.44727319]
["bitfinex-derivatives","BTCF0:USTF0",1756945906527,0.00024,112060.0,112050.0,3.44727319]
["bitfinex-derivatives","BTCF0:USTF0",1756945906728,0.02382422,112060.0,112050.0,3.44727319]
["bitfinex-derivatives","BTCF0:USTF0",1756945907236,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945907434,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945907730,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945907935,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945908434,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945908625,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945908830,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945909131,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945909331,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945909524,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945909722,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945909930,0.02382422,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945910436,0.00024,112060.0,112050.0,3.35805789]
["bitfinex-derivatives","BTCF0:USTF0",1756945910637,0.02382422,112060.0,112050.0,1.06850273]
["bitfinex-derivatives","BTCF0:USTF0",1756945910836,0.00024,112060.0,112050.0,3.35781789]
["bitfinex-derivatives","BTCF0:USTF0",1756945911136,0.01504,112060.0,112050.0,3.35382789]
["bitfinex-derivatives","BTCF0:USTF0",1756945911328,0.01504,112060.0,112050.0,2.25526152]
["bitfinex-derivatives","BTCF0:USTF0",1756945911837,0.03862422,112060.0,112050.0,1.89446152]
["bitfinex-derivatives","BTCF0:USTF0",1756945914037,0.03862422,112060.0,112050.0,1.89434152]
["bitfinex-derivatives","BTCF0:USTF0",1756945917741,0.02382422,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945918133,0.00024,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945918333,0.02382422,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945918530,0.00024,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945918736,0.02382422,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945918936,0.00024,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945919136,0.02382422,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945919336,0.00024,112060.0,112050.0,3.35769789]
["bitfinex-derivatives","BTCF0:USTF0",1756945919538,0.02382422,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945919736,0.00024,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945919940,0.02382422,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945920240,0.00024,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945920640,0.02382422,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945920836,0.00024,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945921035,0.02382422,112060.0,112050.0,3.44691319]
["bitfinex-derivatives","BTCF0:USTF0",1756945921237,0.00024,112060.0,112050.0,2.52926789]
["bitfinex-derivatives","BTCF0:USTF0",1756945921537,1.03837301,112060.0,112050.0,0.38371273]
["bitfinex-derivatives","BTCF0:USTF0",1756945921944,1.08654894,112060.0,112050.0,1.19889111]
["bitfinex-derivatives","BTCF0:USTF0",1756945922240,1.46654894,112060.0,112050.0,0.93369111]
["bitfinex-derivatives","BTCF0:USTF0",1756945922640,1.46654894,112060.0,112050.0,0.10949111]
["bitfinex-derivatives","BTCF0:USTF0",1756945922641,1.08654894,112060.0,112050.0,0.10949111]
["bitfinex-derivatives","BTCF0:USTF0",1756945922840,1.08654894,112060.0,112050.0,0.93365111]
["bitfinex-derivatives","BTCF0:USTF0",1756945923043,1.08654894,112060.0,112050.0,0.91250884]
["bitfinex-derivatives","BTCF0:USTF0",1756945924947,0.72036015,112060.0,112050.0,0.91250884]
["bitfinex-derivatives","BTCF0:USTF0",1756945926949,0.72036015,112060.0,112050.0,1.17770884]
["bitfinex-derivatives","BTCF0:USTF0",1756945927948,0.72036015,112060.0,112050.0,1.54389763]
["bitfinex-derivatives","BTCF0:USTF0",1756945928650,0.72036015,112060.0,112050.0,1.17770884]
["bitfinex-derivatives","BTCF0:USTF0",1756945928852,0.72036015,112060.0,112050.0,1.54389763]
["bitfinex-derivatives","BTCF0:USTF0",1756945931451,0.67218422,112060.0,112050.0,1.54389763]
["bitfinex-derivatives","BTCF0:USTF0",1756945932151,0.67218422,112060.0,112050.0,0.35354884]
["bitfinex-derivatives","BTCF0:USTF0",1756945932450,0.72036015,112060.0,112050.0,1.54365763]
["bitfinex-derivatives","BTCF0:USTF0",1756945933853,0.42218422,112060.0,112050.0,1.54365763]
["bitfinex-derivatives","BTCF0:USTF0",1756945934348,0.42218422,112060.0,112050.0,1.17742884]
["bitfinex-derivatives","BTCF0:USTF0",1756945934650,0.42218422,112060.0,112050.0,1.54361763]
["bitfinex-derivatives","BTCF0:USTF0",1756945937047,0.42218422,112060.0,112050.0,0.71973763]
["bitfinex-derivatives","BTCF0:USTF0",1756945937255,0.42218422,112060.0,112050.0,1.54349763]
["bitfinex-derivatives","BTCF0:USTF0",1756945937554,0.47036015,112060.0,112050.0,1.54350254]
["bitfinex-derivatives","BTCF0:USTF0",1756945937956,0.47036015,112060.0,112050.0,1.17730884]
["bitfinex-derivatives","BTCF0:USTF0",1756945938147,0.47036015,112060.0,112050.0,0.35354884]
["bitfinex-derivatives","BTCF0:USTF0",1756945938346,0.83655385,112060.0,112050.0,1.17730884]
["bitfinex-derivatives","BTCF0:USTF0",1756945938552,0.47036015,112060.0,112050.0,1.17730884]
["bitfinex-derivatives","BTCF0:USTF0",1756945938746,0.47036015,112060.0,112050.0,0.91210884]
["bitfinex-derivatives","BTCF0:USTF0",1756945941859,0.47036015,112060.0,112050.0,0.08834884]
["bitfinex-derivatives","BTCF0:USTF0",1756945942055,0.47036015,112060.0,112050.0,0.07251884]
["bitfinex-derivatives","BTCF0:USTF0",1756945942056,1.39837792,112060.0,112050.0,0.07251884]
["bitfinex-derivatives","BTCF0:USTF0",1756945942251,1.4225767,112060.0,112050.0,0.89615884]
["bitfinex-derivatives","BTCF0:USTF0",1756945943658,1.35837792,112060.0,112050.0,0.89615884]
["bitfinex-derivatives","BTCF0:USTF0",1756945944050,1.4225767,112060.0,112050.0,0.89615884]
["bitfinex-derivatives","BTCF0:USTF0",1756945945457,1.4225767,112060.0,112050.0,0.07251884]
["bitfinex-derivatives","BTCF0:USTF0",1756945945659,1.4225767,112060.0,112050.0,0.89607884]
["bitfinex-derivatives","BTCF0:USTF0",1756945946553,1.1225767,112060.0,112050.0,0.89607884]
["bitfinex-derivatives","BTCF0:USTF0",1756945946858,1.4125767,112060.0,112050.0,0.89607884]
["bitfinex-derivatives","BTCF0:USTF0",1756945948354,1.4125767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945949562,1.1225767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945950060,1.1025767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945950250,1.4425767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945950857,1.1225767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945951162,1.1025767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945951362,1.4525767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945951862,1.1225767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945952065,1.4225767,112060.0,112050.0,0.91190884]
["bitfinex-derivatives","BTCF0:USTF0",1756945952357,1.4225767,112060.0,112050.0,0.07251884]
["bitfinex-derivatives","BTCF0:USTF0",1756945952562,1.4225767,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945952754,1.43213023,112060.0,112050.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1756945952954,1.43213023,112060.0,112050.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756945954162,1.43213023,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945955265,1.36793145,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945955565,1.43210062,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945956666,2.55740515,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945956864,2.19121145,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945957055,2.27131667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945957966,1.44803667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945958163,1.51603145,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945962771,2.33919145,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945962970,2.41929667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945966171,1.59613667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945966365,2.41913667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945970274,2.16913667,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756945970862,0.03733,112040.0,112030.0,0.10864116]
["bitfinex-derivatives","BTCF0:USTF0",1756945971068,1.4451237,112040.0,112030.0,0.10864116]
["bitfinex-derivatives","BTCF0:USTF0",1756945971365,1.23288947,112040.0,112030.0,0.10864116]
["bitfinex-derivatives","BTCF0:USTF0",1756945971568,1.22669577,112040.0,112030.0,0.10864116]
["bitfinex-derivatives","BTCF0:USTF0",1756945971774,1.59288947,112040.0,112030.0,0.10864116]
["bitfinex-derivatives","BTCF0:USTF0",1756945971976,0.84669577,112040.0,112030.0,0.11164116]
["bitfinex-derivatives","BTCF0:USTF0",1756945972172,1.21288947,112040.0,112030.0,0.11164116]
["bitfinex-derivatives","BTCF0:USTF0",1756945972976,1.21288947,112040.0,112030.0,0.09121735]
["bitfinex-derivatives","BTCF0:USTF0",1756945973179,1.21288947,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945974566,1.21312947,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945974771,0.84693577,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945979980,1.21312947,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945980280,0.84693577,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945981682,0.78275422,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945983380,0.84693577,112040.0,112030.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1756945983880,0.84693577,112040.0,112030.0,0.46041105]
["bitfinex-derivatives","BTCF0:USTF0",1756945984183,0.78275422,112040.0,112030.0,0.71041105]
["bitfinex-derivatives","BTCF0:USTF0",1756945984776,0.83095249,112040.0,112030.0,0.71041105]
["bitfinex-derivatives","BTCF0:USTF0",1756945985075,0.78275422,112040.0,112030.0,0.71041105]
["bitfinex-derivatives","BTCF0:USTF0",1756945987384,0.03837422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945987681,0.02382422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945988076,0.00024,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945988280,0.02382422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945988477,0.00024,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945988677,0.02382422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945988881,0.00024,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945989083,0.02382422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945989681,0.00024,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945989882,0.02382422,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945990072,0.00024,112040.0,112030.0,1.16044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945990278,0.02382422,112040.0,112030.0,1.51044135]
["bitfinex-derivatives","BTCF0:USTF0",1756945990487,0.00024,112040.0,112030.0,1.14424765]
["bitfinex-derivatives","BTCF0:USTF0",1756945990783,0.00024,112040.0,112030.0,2.33272135]
["bitfinex-derivatives","BTCF0:USTF0",1756945991179,0.02382422,112040.0,112030.0,2.33272135]
["bitfinex-derivatives","BTCF0:USTF0",1756945991479,0.00024,112040.0,112030.0,1.98272135]
["bitfinex-derivatives","BTCF0:USTF0",1756945991685,0.02445653,112040.0,112030.0,1.98272135]
["bitfinex-derivatives","BTCF0:USTF0",1756945992778,0.02445653,112040.0,112030.0,3.43130245]
["bitfinex-derivatives","BTCF0:USTF0",1756945992979,0.00024,112040.0,112030.0,4.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1756945995883,0.0001,112050.0,112040.0,0.0892226]
["bitfinex-derivatives","BTCF0:USTF0",1756945996192,0.03805,112060.0,112050.0,0.1050446]
["bitfinex-derivatives","BTCF0:USTF0",1756945996377,0.03805,112060.0,112050.0,1.6540383]
["bitfinex-derivatives","BTCF0:USTF0",1756945996378,0.0621141,112060.0,112050.0,1.6540383]
["bitfinex-derivatives","BTCF0:USTF0",1756945997883,0.0621141,112060.0,112050.0,1.6570383]
["bitfinex-derivatives","BTCF0:USTF0",1756945998287,0.0621141,112060.0,112050.0,2.7556194]
["bitfinex-derivatives","BTCF0:USTF0",1756945998481,0.0241641,112060.0,112050.0,3.0076194]
["bitfinex-derivatives","BTCF0:USTF0",1756945999690,0.0241641,112060.0,112050.0,3.0068722]
["bitfinex-derivatives","BTCF0:USTF0",1756945999891,0.0149,112070.0,112060.0,0.0892066]
["bitfinex-derivatives","BTCF0:USTF0",1756946000087,0.03920359,112080.0,112060.0,2.73827611]
["bitfinex-derivatives","BTCF0:USTF0",1756946000297,0.06235359,112080.0,112070.0,1.2036769]
["bitfinex-derivatives","BTCF0:USTF0",1756946000483,0.06225359,112080.0,112070.0,1.2036769]
["bitfinex-derivatives","BTCF0:USTF0",1756946001588,0.06225359,112080.0,112070.0,1.5644769]
["bitfinex-derivatives","BTCF0:USTF0",1756946001891,0.06225359,112080.0,112070.0,1.6536756]
["bitfinex-derivatives","BTCF0:USTF0",1756946003380,0.06225359,112080.0,112070.0,0.8328356]
["bitfinex-derivatives","BTCF0:USTF0",1756946003584,0.06225359,112080.0,112070.0,1.6545156]
["bitfinex-derivatives","BTCF0:USTF0",1756946004183,0.06225359,112080.0,112070.0,0.8328356]
["bitfinex-derivatives","BTCF0:USTF0",1756946004384,0.06225359,112080.0,112070.0,1.6544756]
["bitfinex-derivatives","BTCF0:USTF0",1756946005491,0.06225359,112080.0,112070.0,1.9196756]
["bitfinex-derivatives","BTCF0:USTF0",1756946007392,0.06225359,112080.0,112070.0,1.9195556]
["bitfinex-derivatives","BTCF0:USTF0",1756946007594,0.06225359,112080.0,112070.0,1.8303569]
["bitfinex-derivatives","BTCF0:USTF0",1756946012802,0.02414359,112080.0,112070.0,1.8303569]
["bitfinex-derivatives","BTCF0:USTF0",1756946013298,0.02414359,112080.0,112070.0,1.9195556]
["bitfinex-derivatives","BTCF0:USTF0",1756946015504,0.03910359,112080.0,112070.0,1.8300769]
["bitfinex-derivatives","BTCF0:USTF0",1756946017802,0.03910359,112080.0,112070.0,2.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1756946019803,0.08730186,112080.0,112070.0,2.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1756946019993,0.08730186,112080.0,112070.0,2.2852824]
["bitfinex-derivatives","BTCF0:USTF0",1756946020203,0.08730186,112080.0,112070.0,2.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1756946020398,0.07234186,112080.0,112070.0,2.1960838]
["bitfinex-derivatives","BTCF0:USTF0",1756946020904,0.07234186,112080.0,112070.0,2.9280976]
["bitfinex-derivatives","BTCF0:USTF0",1756946021299,0.07234186,112080.0,112070.0,3.0172963]
["bitfinex-derivatives","BTCF0:USTF0",1756946025304,0.07234186,112080.0,112070.0,3.2672963]
["bitfinex-derivatives","BTCF0:USTF0",1756946025507,0.02414359,112080.0,112070.0,4.1672963]
["bitfinex-derivatives","BTCF0:USTF0",1756946025704,0.02414359,112080.0,112070.0,4.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1756946028012,0.02414359,112080.0,112070.0,3.2960563]
["bitfinex-derivatives","BTCF0:USTF0",1756946028216,0.02414359,112080.0,112070.0,4.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1756946029016,0.02414359,112080.0,112070.0,3.2960563]
["bitfinex-derivatives","BTCF0:USTF0",1756946029217,0.02414359,112080.0,112070.0,4.1168163]
["bitfinex-derivatives","BTCF0:USTF0",1756946034119,0.02414359,112080.0,112070.0,3.2960563]
["bitfinex-derivatives","BTCF0:USTF0",1756946034319,0.02414359,112080.0,112070.0,4.1166163]
["bitfinex-derivatives","BTCF0:USTF0",1756946035919,0.05922745,112100.0,112080.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1756946036124,0.10728821,112100.0,112090.0,1.5694869]
["bitfinex-derivatives","BTCF0:USTF0",1756946036319,0.08338821,112100.0,112090.0,1.57838279]
["bitfinex-derivatives","BTCF0:USTF0",1756946036516,0.08338821,112100.0,112090.0,1.66756559]
["bitfinex-derivatives","BTCF0:USTF0",1756946037026,0.08438821,112100.0,112090.0,1.66756559]
["bitfinex-derivatives","BTCF0:USTF0",1756946037719,0.03618994,112100.0,112090.0,1.66756559]
["bitfinex-derivatives","BTCF0:USTF0",1756946038026,0.001,112100.0,112090.0,1.66744559]
["bitfinex-derivatives","BTCF0:USTF0",1756946038214,0.002,112100.0,112090.0,1.66744559]
["bitfinex-derivatives","BTCF0:USTF0",1756946038419,0.002,112100.0,112090.0,1.93264559]
["bitfinex-derivatives","BTCF0:USTF0",1756946038615,0.003,112100.0,112090.0,1.93264559]
["bitfinex-derivatives","BTCF0:USTF0",1756946040132,0.003,112100.0,112090.0,1.18393351]
["bitfinex-derivatives","BTCF0:USTF0",1756946040318,0.003,112100.0,112090.0,2.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1756946041731,0.05119827,112100.0,112090.0,2.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1756946043335,0.003,112100.0,112090.0,2.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1756946044338,0.003,112100.0,112090.0,2.00417351]
["bitfinex-derivatives","BTCF0:USTF0",1756946046032,0.01678,112100.0,112090.0,1.45475071]
["bitfinex-derivatives","BTCF0:USTF0",1756946046334,0.01678,112100.0,112090.0,2.27499071]
["bitfinex-derivatives","BTCF0:USTF0",1756946046722,0.01678,112100.0,112090.0,2.36417351]
["bitfinex-derivatives","BTCF0:USTF0",1756946046927,0.01678,112100.0,112090.0,2.27495071]
["bitfinex-derivatives","BTCF0:USTF0",1756946047122,0.01678,112100.0,112090.0,1.45475071]
["bitfinex-derivatives","BTCF0:USTF0",1756946047327,0.01678,112100.0,112090.0,2.27495071]
["bitfinex-derivatives","BTCF0:USTF0",1756946048033,0.04080511,112100.0,112090.0,4.15951071]
["bitfinex-derivatives","BTCF0:USTF0",1756946048729,0.04080511,112100.0,112090.0,4.60331071]
["bitfinex-derivatives","BTCF0:USTF0",1756946049634,0.04080511,112100.0,112090.0,4.69249351]
["bitfinex-derivatives","BTCF0:USTF0",1756946051123,0.03980511,112100.0,112090.0,4.69249351]
["bitfinex-derivatives","BTCF0:USTF0",1756946051329,0.06315827,112110.0,112090.0,4.72408041]
["bitfinex-derivatives","BTCF0:USTF0",1756946051530,0.02403,112110.0,112100.0,1.8307276]
["bitfinex-derivatives","BTCF0:USTF0",1756946051735,0.02403,112110.0,112100.0,2.1507276]
["bitfinex-derivatives","BTCF0:USTF0",1756946052537,0.01378,112120.0,112110.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756946052538,0.03781,112120.0,112110.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756946052732,0.03781,112120.0,112110.0,2.32796694]
["bitfinex-derivatives","BTCF0:USTF0",1756946054531,0.03781,112120.0,112110.0,2.68233384]
["bitfinex-derivatives","BTCF0:USTF0",1756946054532,0.02403,112120.0,112110.0,2.68233384]
["bitfinex-derivatives","BTCF0:USTF0",1756946054735,0.37458,112130.0,112110.0,2.68233384]
["bitfinex-derivatives","BTCF0:USTF0",1756946054736,0.01388,112130.0,112110.0,3.04313384]
["bitfinex-derivatives","BTCF0:USTF0",1756946054931,0.02413,112130.0,112120.0,0.7499169]
["bitfinex-derivatives","BTCF0:USTF0",1756946055137,0.02403,112130.0,112120.0,0.7578369]
["bitfinex-derivatives","BTCF0:USTF0",1756946055439,0.03763,112130.0,112120.0,0.7578369]
["bitfinex-derivatives","BTCF0:USTF0",1756946055840,0.04063,112130.0,112120.0,1.5778769]
["bitfinex-derivatives","BTCF0:USTF0",1756946056344,0.04063,112130.0,112120.0,1.69311708]
["bitfinex-derivatives","BTCF0:USTF0",1756946056533,0.005,112130.0,112120.0,2.04747608]
["bitfinex-derivatives","BTCF0:USTF0",1756946056840,0.0001,112140.0,112130.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756946057040,0.02403,112140.0,112130.0,0.7728969]
["bitfinex-derivatives","BTCF0:USTF0",1756946057243,0.02403,112140.0,112130.0,0.8620479]
["bitfinex-derivatives","BTCF0:USTF0",1756946057436,0.02403,112140.0,112130.0,1.1272479]
["bitfinex-derivatives","BTCF0:USTF0",1756946057636,0.0137,112150.0,112130.0,1.4880479]
["bitfinex-derivatives","BTCF0:USTF0",1756946057836,0.0137,112150.0,112140.0,3.4542369]
["bitfinex-derivatives","BTCF0:USTF0",1756946057837,0.03773,112150.0,112140.0,3.4542369]
["bitfinex-derivatives","BTCF0:USTF0",1756946058036,0.03763,112150.0,112140.0,3.4542369]
["bitfinex-derivatives","BTCF0:USTF0",1756946058537,0.03763,112150.0,112140.0,3.4541969]
["bitfinex-derivatives","BTCF0:USTF0",1756946058732,0.03763,112150.0,112140.0,3.86334]
["bitfinex-derivatives","BTCF0:USTF0",1756946059449,0.03763,112150.0,112140.0,3.86281254]
["bitfinex-derivatives","BTCF0:USTF0",1756946059635,0.0137,112160.0,112140.0,3.86871204]
["bitfinex-derivatives","BTCF0:USTF0",1756946059942,0.03773,112160.0,112150.0,0.38858944]
["bitfinex-derivatives","BTCF0:USTF0",1756946060139,0.03763,112160.0,112150.0,0.38858944]
["bitfinex-derivatives","BTCF0:USTF0",1756946060438,0.06189827,112170.0,112150.0,2.28560033]
["bitfinex-derivatives","BTCF0:USTF0",1756946060741,0.03773,112170.0,112160.0,1.56922944]
["bitfinex-derivatives","BTCF0:USTF0",1756946060945,0.03763,112170.0,112160.0,1.56922944]
["bitfinex-derivatives","BTCF0:USTF0",1756946061544,0.03763,112170.0,112160.0,1.56918944]
["bitfinex-derivatives","BTCF0:USTF0",1756946062042,0.03763,112170.0,112160.0,1.20838944]
["bitfinex-derivatives","BTCF0:USTF0",1756946062245,0.08582827,112170.0,112160.0,1.20838944]
["bitfinex-derivatives","BTCF0:USTF0",1756946062439,0.08582827,112170.0,112160.0,1.2793026]
["bitfinex-derivatives","BTCF0:USTF0",1756946062636,0.03763,112170.0,112160.0,1.2793026]
["bitfinex-derivatives","BTCF0:USTF0",1756946062846,0.03763,112170.0,112160.0,1.6401026]
["bitfinex-derivatives","BTCF0:USTF0",1756946063148,0.03763,112170.0,112160.0,1.6701026]
["bitfinex-derivatives","BTCF0:USTF0",1756946063446,0.06119021,112170.0,112160.0,2.03558204]
["bitfinex-derivatives","BTCF0:USTF0",1756946063642,0.06119021,112170.0,112160.0,1.6701026]
["bitfinex-derivatives","BTCF0:USTF0",1756946063946,0.06119021,112170.0,112160.0,1.67903733]
["bitfinex-derivatives","BTCF0:USTF0",1756946064542,0.04759021,112170.0,112160.0,2.04451677]
["bitfinex-derivatives","BTCF0:USTF0",1756946064744,0.02356021,112170.0,112160.0,3.07339565]
["bitfinex-derivatives","BTCF0:USTF0",1756946065251,0.02356021,112170.0,112160.0,3.16252275]
["bitfinex-derivatives","BTCF0:USTF0",1756946066652,0.0001,112180.0,112170.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1756946066949,0.02403,112180.0,112170.0,1.11414604]
["bitfinex-derivatives","BTCF0:USTF0",1756946067150,0.02403,112180.0,112170.0,3.07022436]
["bitfinex-derivatives","BTCF0:USTF0",1756946068155,0.42269827,112190.0,112170.0,3.07022436]
["bitfinex-derivatives","BTCF0:USTF0",1756946068455,0.44672827,112190.0,112180.0,0.38858944]
["bitfinex-derivatives","BTCF0:USTF0",1756946068757,0.44662827,112190.0,112180.0,0.41858944]
["bitfinex-derivatives","BTCF0:USTF0",1756946069254,0.44662827,112190.0,112180.0,1.23814944]
["bitfinex-derivatives","BTCF0:USTF0",1756946069651,0.44862827,112190.0,112180.0,1.23814944]
["bitfinex-derivatives","BTCF0:USTF0",1756946070157,0.44862827,112190.0,112180.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1756946070650,0.44862827,112190.0,112180.0,1.23814944]
["bitfinex-derivatives","BTCF0:USTF0",1756946071850,0.44862827,112190.0,112180.0,1.23806944]
["bitfinex-derivatives","BTCF0:USTF0",1756946072160,0.44862827,112190.0,112180.0,1.54806944]
["bitfinex-derivatives","BTCF0:USTF0",1756946072458,0.44862827,112190.0,112180.0,0.99378944]
["bitfinex-derivatives","BTCF0:USTF0",1756946072660,0.44862827,112190.0,112180.0,1.83322944]
["bitfinex-derivatives","BTCF0:USTF0",1756946073157,0.44862827,112190.0,112180.0,1.47322944]
["bitfinex-derivatives","BTCF0:USTF0",1756946073360,0.44862827,112190.0,112180.0,0.65378944]
["bitfinex-derivatives","BTCF0:USTF0",1756946074358,0.44862827,112190.0,112180.0,1.47322944]
["bitfinex-derivatives","BTCF0:USTF0",1756946074657,0.44862827,112190.0,112180.0,1.47318944]
["bitfinex-derivatives","BTCF0:USTF0",1756946076957,0.44862827,112190.0,112180.0,1.47314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946078158,0.40043,112190.0,112180.0,1.47314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946078552,0.47164397,112190.0,112180.0,1.47314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946078863,0.42385148,112190.0,112180.0,1.47314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946079160,0.47164399,112190.0,112180.0,1.47314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946080253,0.42385148,112190.0,112180.0,0.65378944]
["bitfinex-derivatives","BTCF0:USTF0",1756946080453,0.47168062,112190.0,112180.0,1.47310944]
["bitfinex-derivatives","BTCF0:USTF0",1756946080656,0.42385148,112190.0,112180.0,1.47310944]
["bitfinex-derivatives","BTCF0:USTF0",1756946081761,0.48803303,112190.0,112180.0,1.47310944]
["bitfinex-derivatives","BTCF0:USTF0",1756946082061,0.42385148,112190.0,112180.0,1.47310944]
["bitfinex-derivatives","BTCF0:USTF0",1756946083259,0.5039567,112190.0,112180.0,1.47310944]
["bitfinex-derivatives","BTCF0:USTF0",1756946083759,0.5039567,112190.0,112180.0,0.60563782]
["bitfinex-derivatives","BTCF0:USTF0",1756946083969,0.5039567,112190.0,112180.0,1.42487782]
["bitfinex-derivatives","BTCF0:USTF0",1756946084267,0.5039567,112190.0,112180.0,1.18471944]
["bitfinex-derivatives","BTCF0:USTF0",1756946084968,0.03851,112180.0,112170.0,0.39364604]
["bitfinex-derivatives","BTCF0:USTF0",1756946085265,0.4866585,112180.0,112170.0,1.22288604]
["bitfinex-derivatives","BTCF0:USTF0",1756946086367,0.42373148,112180.0,112170.0,0.8574066]
["bitfinex-derivatives","BTCF0:USTF0",1756946086561,0.42373148,112180.0,112170.0,1.22288604]
["bitfinex-derivatives","BTCF0:USTF0",1756946086757,0.42309333,112180.0,112170.0,1.22288604]
["bitfinex-derivatives","BTCF0:USTF0",1756946087066,0.48710406,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946087262,0.42309333,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946087457,0.50319855,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946087655,0.42309333,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946088170,0.42309333,112180.0,112170.0,0.8577666]
["bitfinex-derivatives","BTCF0:USTF0",1756946088467,0.42309333,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946088667,0.42309333,112180.0,112170.0,0.40364604]
["bitfinex-derivatives","BTCF0:USTF0",1756946088867,0.42309333,112180.0,112170.0,1.22324604]
["bitfinex-derivatives","BTCF0:USTF0",1756946089268,0.42309333,112180.0,112170.0,2.31968436]
["bitfinex-derivatives","BTCF0:USTF0",1756946089869,0.06229333,112180.0,112170.0,2.31968436]
["bitfinex-derivatives","BTCF0:USTF0",1756946090168,0.06229333,112180.0,112170.0,2.58488436]
["bitfinex-derivatives","BTCF0:USTF0",1756946090764,0.42309333,112180.0,112170.0,2.58488436]
["bitfinex-derivatives","BTCF0:USTF0",1756946091168,0.42309333,112180.0,112170.0,2.58548436]
["bitfinex-derivatives","BTCF0:USTF0",1756946091472,0.42309333,112180.0,112170.0,1.48904604]
["bitfinex-derivatives","BTCF0:USTF0",1756946091965,0.07186364,112180.0,112170.0,3.29628436]
["bitfinex-derivatives","BTCF0:USTF0",1756946092765,0.07186364,112180.0,112170.0,3.54628436]
["bitfinex-derivatives","BTCF0:USTF0",1756946093565,0.07186364,112180.0,112170.0,5.42956436]
["bitfinex-derivatives","BTCF0:USTF0",1756946095274,0.02278333,112180.0,112170.0,5.42956436]
["bitfinex-derivatives","BTCF0:USTF0",1756946096369,0.07088477,112180.0,112170.0,5.42956436]
["bitfinex-derivatives","BTCF0:USTF0",1756946097274,0.07088477,112180.0,112170.0,5.17956436]
["bitfinex-derivatives","BTCF0:USTF0",1756946100273,0.08533477,112180.0,112170.0,2.8974466]
["bitfinex-derivatives","BTCF0:USTF0",1756946100476,0.08533477,112180.0,112170.0,5.17860436]
["bitfinex-derivatives","BTCF0:USTF0",1756946101072,0.07088477,112180.0,112170.0,5.17860436]
["bitfinex-derivatives","BTCF0:USTF0",1756946101778,0.06419988,112190.0,112170.0,5.51772366]
["bitfinex-derivatives","BTCF0:USTF0",1756946102077,0.06419988,112190.0,112180.0,0.73795944]
["bitfinex-derivatives","BTCF0:USTF0",1756946102078,0.0001,112190.0,112180.0,0.73795944]
["bitfinex-derivatives","BTCF0:USTF0",1756946102276,0.43882988,112200.0,112180.0,0.76795944]
["bitfinex-derivatives","BTCF0:USTF0",1756946102478,0.43882988,112200.0,112190.0,1.18595944]
["bitfinex-derivatives","BTCF0:USTF0",1756946102776,0.43872988,112200.0,112190.0,1.18595944]
["bitfinex-derivatives","BTCF0:USTF0",1756946103179,0.46278988,112200.0,112190.0,1.19314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946103375,0.46278988,112200.0,112190.0,1.19306944]
["bitfinex-derivatives","BTCF0:USTF0",1756946103577,0.46278988,112200.0,112190.0,0.37266944]
["bitfinex-derivatives","BTCF0:USTF0",1756946103772,0.64869,112200.0,112190.0,0.37266944]
["bitfinex-derivatives","BTCF0:USTF0",1756946104081,0.64869,112200.0,112190.0,1.19314944]
["bitfinex-derivatives","BTCF0:USTF0",1756946105076,0.64869,112200.0,112190.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756946105477,0.03851,112190.0,112180.0,0.63786944]
["bitfinex-derivatives","BTCF0:USTF0",1756946105678,0.39931,112190.0,112180.0,1.45850944]
["bitfinex-derivatives","BTCF0:USTF0",1756946105879,0.39931,112190.0,112180.0,0.63786944]
["bitfinex-derivatives","BTCF0:USTF0",1756946106180,0.39931,112190.0,112180.0,1.45866944]
["bitfinex-derivatives","BTCF0:USTF0",1756946106384,0.46340988,112190.0,112180.0,1.45866944]
["bitfinex-derivatives","BTCF0:USTF0",1756946107480,0.46340988,112190.0,112180.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1756946107782,0.46340988,112190.0,112180.0,1.45866944]
["bitfinex-derivatives","BTCF0:USTF0",1756946110587,0.46340988,112190.0,112180.0,0.63786944]
["bitfinex-derivatives","BTCF0:USTF0",1756946110778,0.46340988,112190.0,112180.0,1.46042944]
["bitfinex-derivatives","BTCF0:USTF0",1756946111284,0.39931,112190.0,112180.0,1.46042944]
["bitfinex-derivatives","BTCF0:USTF0",1756946111580,0.46340988,112190.0,112180.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756946111884,0.39931,112190.0,112180.0,1.45315944]
["bitfinex-derivatives","BTCF0:USTF0",1756946112782,0.03851,112190.0,112180.0,1.45315944]
["bitfinex-derivatives","BTCF0:USTF0",1756946112984,0.03851,112190.0,112180.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756946112985,0.39931,112190.0,112180.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1756946113281,0.39931,112190.0,112180.0,1.46146944]
["bitfinex-derivatives","BTCF0:USTF0",1756946113781,0.42183032,112190.0,112180.0,1.46146944]
["bitfinex-derivatives","BTCF0:USTF0",1756946118888,0.42183032,112190.0,112180.0,1.47146944]
["bitfinex-derivatives","BTCF0:USTF0",1756946121500,0.42183032,112190.0,112180.0,1.47129579]
["bitfinex-derivatives","BTCF0:USTF0",1756946122485,0.03697032,112190.0,112180.0,1.83209579]
["bitfinex-derivatives","BTCF0:USTF0",1756946122685,0.06256558,112190.0,112180.0,1.83209579]
["bitfinex-derivatives","BTCF0:USTF0",1756946122879,0.02252032,112190.0,112180.0,2.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1756946123085,0.02252032,112190.0,112180.0,2.44209579]
["bitfinex-derivatives","BTCF0:USTF0",1756946124889,0.02252032,112190.0,112180.0,2.44309579]
["bitfinex-derivatives","BTCF0:USTF0",1756946125387,0.02252032,112190.0,112180.0,2.44209579]
["bitfinex-derivatives","BTCF0:USTF0",1756946125588,0.02252032,112190.0,112180.0,2.44509579]
["bitfinex-derivatives","BTCF0:USTF0",1756946127286,0.03752032,112190.0,112180.0,1.62149579]
["bitfinex-derivatives","BTCF0:USTF0",1756946127492,0.39832032,112190.0,112180.0,1.46309579]
["bitfinex-derivatives","BTCF0:USTF0",1756946127886,0.39832032,112190.0,112180.0,1.47309579]
["bitfinex-derivatives","BTCF0:USTF0",1756946128495,0.42125032,112190.0,112180.0,1.47305579]
["bitfinex-derivatives","BTCF0:USTF0",1756946128896,0.06045032,112190.0,112180.0,1.47305579]
["bitfinex-derivatives","BTCF0:USTF0",1756946129193,0.06045032,112190.0,112180.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1756946129397,0.06045032,112190.0,112180.0,1.47305579]
["bitfinex-derivatives","BTCF0:USTF0",1756946131395,0.06045032,112190.0,112180.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1756946131595,0.06045032,112190.0,112180.0,1.47305579]
["bitfinex-derivatives","BTCF0:USTF0",1756946131792,0.1085659,112190.0,112180.0,1.47305579]
["bitfinex-derivatives","BTCF0:USTF0",1756946132399,0.1085659,112190.0,112180.0,1.47749579]
["bitfinex-derivatives","BTCF0:USTF0",1756946133699,0.0706359,112190.0,112180.0,1.47749579]
["bitfinex-derivatives","BTCF0:USTF0",1756946134401,0.0856359,112190.0,112180.0,1.47749579]
["bitfinex-derivatives","BTCF0:USTF0",1756946135100,0.0856359,112190.0,112180.0,0.65513579]
["bitfinex-derivatives","BTCF0:USTF0",1756946135101,0.1085659,112190.0,112180.0,0.65513579]
["bitfinex-derivatives","BTCF0:USTF0",1756946135302,0.1085659,112190.0,112180.0,1.47885579]
["bitfinex-derivatives","BTCF0:USTF0",1756946136102,0.1085659,112190.0,112180.0,1.11355]
["bitfinex-derivatives","BTCF0:USTF0",1756946136303,0.1085659,112190.0,112180.0,1.47885579]
["bitfinex-derivatives","BTCF0:USTF0",1756946136512,0.1085659,112190.0,112180.0,0.65513579]
["bitfinex-derivatives","BTCF0:USTF0",1756946136908,0.7353502,112190.0,112180.0,1.11475]
["bitfinex-derivatives","BTCF0:USTF0",1756946137205,0.7353502,112190.0,112180.0,1.48005579]
["bitfinex-derivatives","BTCF0:USTF0",1756946141907,0.71935423,112190.0,112180.0,1.48005579]
["bitfinex-derivatives","BTCF0:USTF0",1756946143500,0.71935423,112190.0,112180.0,1.47969579]
["bitfinex-derivatives","BTCF0:USTF0",1756946144804,0.71935423,112190.0,112180.0,0.65513579]
["bitfinex-derivatives","BTCF0:USTF0",1756946145010,0.71935423,112190.0,112180.0,1.47965579]
["bitfinex-derivatives","BTCF0:USTF0",1756946145608,0.71935423,112190.0,112180.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1756946145807,0.71935423,112190.0,112180.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1756946145808,1.44065599,112190.0,112180.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1756946146109,1.44065599,112190.0,112180.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756946146305,0.7353502,112190.0,112180.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756946146511,1.47065599,112190.0,112180.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1756946146711,1.47065599,112190.0,112180.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1756946146914,1.47065599,112190.0,112180.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1756946148114,1.47065599,112190.0,112180.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1756946148518,1.47165599,112190.0,112180.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1756946149615,1.47165599,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756946149915,1.47165599,112190.0,112180.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756946150320,1.47165599,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756946150516,1.47165599,112190.0,112180.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756946151216,1.10165599,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756946151524,1.41165599,112190.0,112180.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1756946151916,1.41165599,112190.0,112180.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756946152106,1.41165599,112190.0,112180.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1756946152311,1.41165599,112190.0,112180.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1756946152818,1.41165599,112190.0,112180.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756946153921,1.0463502,112190.0,112180.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756946154222,1.41165599,112190.0,112180.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756946154722,1.41165599,112190.0,112180.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756946154921,0.8563502,112190.0,112180.0,1.20081579]
["bitfinex-derivatives","BTCF0:USTF0",1756946155718,0.79225032,112190.0,112180.0,1.20081579]
["bitfinex-derivatives","BTCF0:USTF0",1756946155913,0.79225032,112190.0,112180.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756946158018,1.00225032,112190.0,112180.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756946158616,0.80225032,112190.0,112180.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756946158824,1.01225032,112190.0,112180.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1756946159029,1.01225032,112190.0,112180.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1756946159318,0.76225032,112190.0,112180.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1756946159726,0.91755611,112190.0,112180.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756946159916,0.74225032,112190.0,112180.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756946160116,1.10755611,112190.0,112180.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1756946160523,1.10755611,112190.0,112180.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1756946160720,1.10755611,112190.0,112180.0,1.20161579]
["bitfinex-derivatives","BTCF0:USTF0",1756946160721,0.74225032,112190.0,112180.0,1.20161579]
["bitfinex-derivatives","BTCF0:USTF0",1756946161018,0.74225032,112190.0,112180.0,1.45161579]
["bitfinex-derivatives","BTCF0:USTF0",1756946161019,0.4702614,112190.0,112180.0,1.45161579]
["bitfinex-derivatives","BTCF0:USTF0",1756946161222,0.38432032,112190.0,112180.0,1.45161579]
["bitfinex-derivatives","BTCF0:USTF0",1756946162610,0.38432032,112190.0,112180.0,1.45261579]
["bitfinex-derivatives","BTCF0:USTF0",1756946162810,0.02352032,112190.0,112180.0,1.45261579]
["bitfinex-derivatives","BTCF0:USTF0",1756946163326,0.02252032,112190.0,112180.0,1.45661579]
["bitfinex-derivatives","BTCF0:USTF0",1756946163823,0.02252032,112190.0,112180.0,1.81741579]
["bitfinex-derivatives","BTCF0:USTF0",1756946167233,0.02252032,112190.0,112180.0,2.08261579]
["bitfinex-derivatives","BTCF0:USTF0",1756946170725,0.02252032,112190.0,112180.0,3.26764446]
["bitfinex-derivatives","BTCF0:USTF0",1756946171830,0.02252032,112190.0,112180.0,4.13764446]
["bitfinex-derivatives","BTCF0:USTF0",1756946172219,0.0001,112200.0,112190.0,0.0962933]
["bitfinex-derivatives","BTCF0:USTF0",1756946172429,0.04801108,112210.0,112200.0,1.46825316]
["bitfinex-derivatives","BTCF0:USTF0",1756946172732,0.04801108,112210.0,112200.0,2.65269316]
["bitfinex-derivatives","BTCF0:USTF0",1756946173129,0.04824108,112210.0,112200.0,2.65269316]
["bitfinex-derivatives","BTCF0:USTF0",1756946173831,0.04824108,112210.0,112200.0,2.65713316]
["bitfinex-derivatives","BTCF0:USTF0",1756946174430,0.00023,112210.0,112200.0,2.65813316]
["bitfinex-derivatives","BTCF0:USTF0",1756946175422,0.00023,112210.0,112200.0,2.65765316]
["bitfinex-derivatives","BTCF0:USTF0",1756946177337,0.01468,112210.0,112200.0,2.65765316]
["bitfinex-derivatives","BTCF0:USTF0",1756946177531,0.01468,112210.0,112200.0,2.29685316]
["bitfinex-derivatives","BTCF0:USTF0",1756946178034,0.01468,112210.0,112200.0,2.65765316]
["bitfinex-derivatives","BTCF0:USTF0",1756946178529,0.01468,112210.0,112200.0,1.83449316]
["bitfinex-derivatives","BTCF0:USTF0",1756946178737,0.01468,112210.0,112200.0,2.29621316]
["bitfinex-derivatives","BTCF0:USTF0",1756946180934,0.01468,112210.0,112200.0,2.29601316]
["bitfinex-derivatives","BTCF0:USTF0",1756946181142,0.01468,112210.0,112200.0,2.29597316]
["bitfinex-derivatives","BTCF0:USTF0",1756946181434,0.01468,112210.0,112200.0,1.47369316]
["bitfinex-derivatives","BTCF0:USTF0",1756946181842,0.03892,112210.0,112200.0,0.83487]
["bitfinex-derivatives","BTCF0:USTF0",1756946182042,0.03892,112210.0,112200.0,2.56129316]
["bitfinex-derivatives","BTCF0:USTF0",1756946183051,0.01468,112210.0,112200.0,2.56129316]
["bitfinex-derivatives","BTCF0:USTF0",1756946183553,0.01468,112210.0,112200.0,2.56052504]
["bitfinex-derivatives","BTCF0:USTF0",1756946184247,0.037345,112210.0,112200.0,2.56052504]
["bitfinex-derivatives","BTCF0:USTF0",1756946185651,0.037345,112210.0,112200.0,2.92132504]
["bitfinex-derivatives","BTCF0:USTF0",1756946186950,0.037345,112210.0,112200.0,2.56052504]
["bitfinex-derivatives","BTCF0:USTF0",1756946187554,0.037345,112210.0,112200.0,1.73812504]
["bitfinex-derivatives","BTCF0:USTF0",1756946187853,0.037345,112210.0,112200.0,2.92168504]
["bitfinex-derivatives","BTCF0:USTF0",1756946188041,0.037345,112210.0,112200.0,2.09892504]
["bitfinex-derivatives","BTCF0:USTF0",1756946188354,0.037345,112210.0,112200.0,2.56088504]
["bitfinex-derivatives","BTCF0:USTF0",1756946188855,0.037345,112210.0,112200.0,1.73812504]
["bitfinex-derivatives","BTCF0:USTF0",1756946189047,0.061585,112210.0,112200.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1756946189355,0.311585,112210.0,112200.0,1.46546376]
["bitfinex-derivatives","BTCF0:USTF0",1756946189848,0.311585,112210.0,112200.0,1.83057752]
["bitfinex-derivatives","BTCF0:USTF0",1756946190053,0.311585,112210.0,112200.0,1.46546376]
["bitfinex-derivatives","BTCF0:USTF0",1756946193851,0.311585,112210.0,112200.0,1.83057752]
["bitfinex-derivatives","BTCF0:USTF0",1756946194049,0.311585,112210.0,112200.0,1.10035]
["bitfinex-derivatives","BTCF0:USTF0",1756946194249,0.311585,112210.0,112200.0,1.83057752]
["bitfinex-derivatives","BTCF0:USTF0",1756946197261,0.35959608,112210.0,112200.0,1.83057752]
["bitfinex-derivatives","BTCF0:USTF0",1756946200953,0.33535608,112210.0,112200.0,1.83057752]
["bitfinex-derivatives","BTCF0:USTF0",1756946201862,0.33535608,112210.0,112200.0,2.56080504]
["bitfinex-derivatives","BTCF0:USTF0",1756946203760,0.72012608,112210.0,112200.0,1.46430376]
["bitfinex-derivatives","BTCF0:USTF0",1756946204464,0.72012608,112210.0,112200.0,1.00789752]
["bitfinex-derivatives","BTCF0:USTF0",1756946204662,0.72012608,112210.0,112200.0,1.82941752]
["bitfinex-derivatives","BTCF0:USTF0",1756946204663,0.73621488,112210.0,112200.0,1.82941752]
["bitfinex-derivatives","BTCF0:USTF0",1756946204858,0.73621488,112210.0,112200.0,1.46430376]
["bitfinex-derivatives","BTCF0:USTF0",1756946205954,0.73621488,112210.0,112200.0,1.46418376]
["bitfinex-derivatives","BTCF0:USTF0",1756946206154,0.73621488,112210.0,112200.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1756946206364,1.03722876,112210.0,112200.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756946206560,1.56150025,112210.0,112200.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1756946206757,1.41722876,112210.0,112200.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756946206960,0.75222022,112210.0,112200.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756946207265,1.45733398,112210.0,112200.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756946207455,1.45733398,112210.0,112200.0,0.77888891]
["bitfinex-derivatives","BTCF0:USTF0",1756946207962,1.11733398,112210.0,112200.0,0.77888891]
["bitfinex-derivatives","BTCF0:USTF0",1756946208261,1.48733398,112210.0,112200.0,0.77888891]
["bitfinex-derivatives","BTCF0:USTF0",1756946208664,1.44733398,112210.0,112200.0,0.77888891]
["bitfinex-derivatives","BTCF0:USTF0",1756946208963,1.11733398,112210.0,112200.0,0.77888891]
["bitfinex-derivatives","BTCF0:USTF0",1756946209163,0.01354,112200.0,112190.0,1.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756946209363,0.46109505,112200.0,112190.0,2.70612]
["bitfinex-derivatives","BTCF0:USTF0",1756946210665,0.46109505,112200.0,112190.0,1.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756946210963,0.46109505,112200.0,112190.0,2.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756946211962,0.397005,112200.0,112190.0,2.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756946212461,0.397005,112200.0,112190.0,1.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756946212658,0.44501669,112200.0,112190.0,3.07271376]
["bitfinex-derivatives","BTCF0:USTF0",1756946213365,0.44501669,112200.0,112190.0,2.24987376]
["bitfinex-derivatives","BTCF0:USTF0",1756946213562,0.44501669,112200.0,112190.0,3.07263376]
["bitfinex-derivatives","BTCF0:USTF0",1756946214766,0.44501669,112200.0,112190.0,2.24987376]
["bitfinex-derivatives","BTCF0:USTF0",1756946214968,0.44501669,112200.0,112190.0,3.07231376]
["bitfinex-derivatives","BTCF0:USTF0",1756946215563,0.44501669,112200.0,112190.0,2.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756946215961,0.42235169,112200.0,112190.0,2.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756946216160,0.44507931,112200.0,112190.0,2.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756946220966,1.17019307,112200.0,112190.0,1.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756946221160,1.16019307,112200.0,112190.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756946221368,0.81019307,112200.0,112190.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756946222072,0.82627143,112200.0,112190.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756946222371,0.46115767,112200.0,112190.0,2.70648]
["bitfinex-derivatives","BTCF0:USTF0",1756946223072,0.48512767,112200.0,112190.0,0.83075]
["bitfinex-derivatives","BTCF0:USTF0",1756946226268,0.85024143,112200.0,112190.0,0.83075]
["bitfinex-derivatives","BTCF0:USTF0",1756946226670,0.48512767,112200.0,112190.0,0.83075]
["bitfinex-derivatives","BTCF0:USTF0",1756946228072,0.48512767,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946231069,0.42103762,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946231269,0.50114284,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946231974,0.56517439,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946232174,0.48506917,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946232674,0.39706762,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946233068,0.46109917,112200.0,112190.0,1.19586376]
["bitfinex-derivatives","BTCF0:USTF0",1756946235568,0.48537917,112200.0,112190.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1756946235773,0.48537917,112200.0,112190.0,1.19526376]
["bitfinex-derivatives","BTCF0:USTF0",1756946236477,0.42134762,112200.0,112190.0,1.19526376]
["bitfinex-derivatives","BTCF0:USTF0",1756946236868,0.42134762,112200.0,112190.0,1.19518376]
["bitfinex-derivatives","BTCF0:USTF0",1756946237074,0.42134762,112200.0,112190.0,0.83007]
["bitfinex-derivatives","BTCF0:USTF0",1756946237476,0.44770938,112200.0,112190.0,1.19945376]
["bitfinex-derivatives","BTCF0:USTF0",1756946237677,0.02272762,112200.0,112190.0,1.44945376]
["bitfinex-derivatives","BTCF0:USTF0",1756946237974,0.38352762,112200.0,112190.0,1.44945376]
["bitfinex-derivatives","BTCF0:USTF0",1756946238379,0.38352762,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946240078,0.44770938,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946240279,0.38352762,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946240782,0.44770938,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946241777,0.44770938,112200.0,112190.0,1.46465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946242083,0.44770938,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946242084,0.38352762,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946242284,0.431634,112200.0,112190.0,1.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1756946245489,0.431634,112200.0,112190.0,1.71477241]
["bitfinex-derivatives","BTCF0:USTF0",1756946250583,0.431634,112200.0,112190.0,0.89385241]
["bitfinex-derivatives","BTCF0:USTF0",1756946250784,0.470844,112200.0,112190.0,0.88946241]
["bitfinex-derivatives","BTCF0:USTF0",1756946250985,0.431634,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946251386,0.470844,112200.0,112190.0,0.88946241]
["bitfinex-derivatives","BTCF0:USTF0",1756946251588,0.470844,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946252091,0.110044,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946252284,0.470844,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946252486,0.110044,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946252686,0.470844,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946253194,0.110044,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946253398,0.470844,112200.0,112190.0,1.70998241]
["bitfinex-derivatives","BTCF0:USTF0",1756946253690,0.470844,112200.0,112190.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1756946253896,0.470844,112200.0,112190.0,1.70994241]
["bitfinex-derivatives","BTCF0:USTF0",1756946254703,0.470844,112200.0,112190.0,1.71439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946258299,0.42273762,112200.0,112190.0,1.71439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946260602,0.42273762,112200.0,112190.0,0.89391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946260800,0.42273762,112200.0,112190.0,1.71439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946262296,0.42273762,112200.0,112190.0,0.89391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946262502,0.42273762,112200.0,112190.0,1.71439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946264089,0.42273762,112200.0,112190.0,0.89391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946264295,0.42273762,112200.0,112190.0,1.71439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946265500,0.42273762,112200.0,112190.0,0.64391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946265692,0.42273762,112200.0,112190.0,1.46439241]
["bitfinex-derivatives","BTCF0:USTF0",1756946268108,0.48691938,112200.0,112190.0,0.64391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946268406,0.48691938,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946268606,0.48691938,112200.0,112190.0,0.64391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946268809,0.48691938,112200.0,112190.0,1.45990241]
["bitfinex-derivatives","BTCF0:USTF0",1756946269910,0.48691938,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946270105,0.48691938,112200.0,112190.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756946270306,0.48691938,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946270997,0.48691938,112200.0,112190.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1756946271203,0.48691938,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946271610,0.48691938,112200.0,112190.0,0.64391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946271810,0.48691938,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946272010,0.47087082,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946275109,0.42273762,112200.0,112190.0,1.46435241]
["bitfinex-derivatives","BTCF0:USTF0",1756946275317,1.08610312,112200.0,112190.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756946275510,1.40797003,112200.0,112190.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756946275816,0.01477,112180.0,112170.0,2.51351241]
["bitfinex-derivatives","BTCF0:USTF0",1756946276112,0.44620803,112180.0,112170.0,3.33391241]
["bitfinex-derivatives","BTCF0:USTF0",1756946277518,0.44620803,112180.0,112170.0,3.33591241]
["bitfinex-derivatives","BTCF0:USTF0",1756946277917,0.44620803,112180.0,112170.0,3.07071241]
["bitfinex-derivatives","BTCF0:USTF0",1756946280213,0.44643803,112180.0,112170.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756946280414,1.18851724,112180.0,112170.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756946280620,1.18851724,112180.0,112170.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756946280806,0.82328483,112180.0,112170.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756946281317,1.18851724,112180.0,112170.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756946281519,1.79851724,112180.0,112170.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756946281712,1.79851724,112180.0,112170.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1756946283020,1.82119724,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756946283214,1.82119724,112180.0,112170.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756946283811,1.45596483,112180.0,112170.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756946284010,1.77119724,112180.0,112170.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756946284216,1.77119724,112180.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946284422,0.75905,112160.0,112150.0,0.37671241]
["bitfinex-derivatives","BTCF0:USTF0",1756946284623,0.78154762,112160.0,112150.0,0.82367241]
["bitfinex-derivatives","BTCF0:USTF0",1756946285524,0.78154762,112160.0,112150.0,0.82467241]
["bitfinex-derivatives","BTCF0:USTF0",1756946286126,0.78154762,112160.0,112150.0,0.82367241]
["bitfinex-derivatives","BTCF0:USTF0",1756946286324,0.78154762,112160.0,112150.0,0.82667241]
["bitfinex-derivatives","BTCF0:USTF0",1756946286519,0.78154762,112160.0,112150.0,0.89777725]
["bitfinex-derivatives","BTCF0:USTF0",1756946286917,0.75886762,112160.0,112150.0,0.89477725]
["bitfinex-derivatives","BTCF0:USTF0",1756946287121,0.74409762,112160.0,112150.0,0.89577725]
["bitfinex-derivatives","BTCF0:USTF0",1756946287322,0.02249762,112160.0,112150.0,0.89577725]
["bitfinex-derivatives","BTCF0:USTF0",1756946287521,0.02249762,112160.0,112150.0,1.14577725]
["bitfinex-derivatives","BTCF0:USTF0",1756946287716,0.39816762,112170.0,112150.0,1.14577725]
["bitfinex-derivatives","BTCF0:USTF0",1756946287923,0.42084762,112170.0,112160.0,0.37226241]
["bitfinex-derivatives","BTCF0:USTF0",1756946288122,0.42074762,112170.0,112160.0,0.37226241]
["bitfinex-derivatives","BTCF0:USTF0",1756946290126,0.46872486,112170.0,112160.0,0.37226241]
["bitfinex-derivatives","BTCF0:USTF0",1756946291427,0.46872486,112170.0,112160.0,1.19278241]
["bitfinex-derivatives","BTCF0:USTF0",1756946291816,0.42074762,112170.0,112160.0,1.19278241]
["bitfinex-derivatives","BTCF0:USTF0",1756946296129,0.46872486,112170.0,112160.0,1.19278241]
["bitfinex-derivatives","BTCF0:USTF0",1756946299131,0.10792486,112170.0,112160.0,1.19278241]
["bitfinex-derivatives","BTCF0:USTF0",1756946299333,0.46872486,112170.0,112160.0,1.19278241]
["bitfinex-derivatives","BTCF0:USTF0",1756946300629,0.83395727,112170.0,112160.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1756946300835,0.03817,112160.0,112150.0,0.34778484]
["bitfinex-derivatives","BTCF0:USTF0",1756946301031,1.13670003,112160.0,112150.0,0.07555484]
["bitfinex-derivatives","BTCF0:USTF0",1756946301334,1.43467727,112160.0,112150.0,0.07555484]
["bitfinex-derivatives","BTCF0:USTF0",1756946301530,1.43467727,112160.0,112150.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1756946301728,0.01436,112140.0,112130.0,1.8832]
["bitfinex-derivatives","BTCF0:USTF0",1756946301929,1.14917061,112140.0,112130.0,2.70616]
["bitfinex-derivatives","BTCF0:USTF0",1756946302136,1.53166823,112140.0,112130.0,2.70616]
["bitfinex-derivatives","BTCF0:USTF0",1756946302434,1.17166823,112140.0,112130.0,2.70616]
["bitfinex-derivatives","BTCF0:USTF0",1756946302833,0.80643582,112140.0,112130.0,2.71528561]
["bitfinex-derivatives","BTCF0:USTF0",1756946303037,0.80443582,112140.0,112130.0,2.71528561]
["bitfinex-derivatives","BTCF0:USTF0",1756946303735,0.80543582,112140.0,112130.0,2.71528561]
["bitfinex-derivatives","BTCF0:USTF0",1756946304037,0.80543582,112140.0,112130.0,3.08051802]
["bitfinex-derivatives","BTCF0:USTF0",1756946304433,0.75845762,112140.0,112130.0,3.08051802]
["bitfinex-derivatives","BTCF0:USTF0",1756946304736,0.75845762,112140.0,112130.0,3.15255554]
["bitfinex-derivatives","BTCF0:USTF0",1756946305340,0.82242855,112140.0,112130.0,3.15255554]
["bitfinex-derivatives","BTCF0:USTF0",1756946305934,0.82242855,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946309631,0.8064828,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946310136,0.8064828,112140.0,112130.0,3.15304532]
["bitfinex-derivatives","BTCF0:USTF0",1756946310540,0.8064828,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946311538,0.75845762,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946311940,0.80648031,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946312140,0.75845762,112140.0,112130.0,2.78732313]
["bitfinex-derivatives","BTCF0:USTF0",1756946314035,0.75845762,112140.0,112130.0,3.15304532]
["bitfinex-derivatives","BTCF0:USTF0",1756946318543,0.75845762,112140.0,112130.0,3.41824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946319548,0.82242855,112140.0,112130.0,3.41824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946322149,0.75845762,112140.0,112130.0,3.41824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946322350,0.80648563,112140.0,112130.0,3.41824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946322746,0.79412563,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946322954,0.74609762,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946323550,0.43332563,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946323737,0.07252563,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946323939,0.02449762,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946324242,0.02249762,112140.0,112130.0,3.66824532]
["bitfinex-derivatives","BTCF0:USTF0",1756946324441,0.001,112140.0,112130.0,3.40304532]
["bitfinex-derivatives","BTCF0:USTF0",1756946324743,0.02349762,112140.0,112130.0,3.40304532]
["bitfinex-derivatives","BTCF0:USTF0",1756946326054,0.02372762,112140.0,112130.0,3.40304532]
["bitfinex-derivatives","BTCF0:USTF0",1756946329657,0.02372762,112140.0,112130.0,2.58008532]
["bitfinex-derivatives","BTCF0:USTF0",1756946329955,0.02372762,112140.0,112130.0,3.40084532]
["bitfinex-derivatives","BTCF0:USTF0",1756946330358,0.03829762,112140.0,112130.0,3.40084532]
["bitfinex-derivatives","BTCF0:USTF0",1756946330654,0.03829762,112140.0,112130.0,3.40080532]
["bitfinex-derivatives","BTCF0:USTF0",1756946332856,0.03829762,112140.0,112130.0,3.76160532]
["bitfinex-derivatives","BTCF0:USTF0",1756946333064,0.02372762,112140.0,112130.0,3.76160532]
["bitfinex-derivatives","BTCF0:USTF0",1756946333355,0.02372762,112140.0,112130.0,4.02680532]
["bitfinex-derivatives","BTCF0:USTF0",1756946334652,0.02272762,112140.0,112130.0,4.02680532]
["bitfinex-derivatives","BTCF0:USTF0",1756946334953,0.02272762,112140.0,112130.0,4.02780532]
["bitfinex-derivatives","BTCF0:USTF0",1756946335151,0.00023,112140.0,112130.0,4.02780532]
["bitfinex-derivatives","BTCF0:USTF0",1756946335351,0.02272762,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946335552,0.00023,112140.0,112130.0,3.66800532]
["bitfinex-derivatives","BTCF0:USTF0",1756946335757,0.02272762,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946336258,0.00023,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946336460,0.02272762,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946336658,0.00023,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946336859,0.02272762,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946337154,0.00023,112140.0,112130.0,4.02880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946337659,0.02272762,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946337858,0.00023,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946338357,0.02272762,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946338555,0.00023,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946338756,0.02272762,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946339258,0.00023,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946339460,0.02272762,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946339655,0.00023,112140.0,112130.0,3.77880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946339851,0.02272762,112140.0,112130.0,4.15880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946340053,0.00023,112140.0,112130.0,4.15880532]
["bitfinex-derivatives","BTCF0:USTF0",1756946340252,0.02272762,112140.0,112130.0,3.77876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946340449,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946340661,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946340861,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946341062,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946341564,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946341862,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946342062,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946342262,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946342458,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946342658,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946342869,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946343058,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946343261,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946343458,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946343660,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946343860,0.02272762,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946344061,0.00023,112140.0,112130.0,4.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1756946344459,0.02272762,112140.0,112130.0,5.55508279]
["bitfinex-derivatives","BTCF0:USTF0",1756946344961,0.0001,112150.0,112130.0,5.55508279]
["bitfinex-derivatives","BTCF0:USTF0",1756946345262,0.02259762,112150.0,112140.0,2.29371876]
["bitfinex-derivatives","BTCF0:USTF0",1756946345456,0.02249762,112150.0,112140.0,2.29371876]
["bitfinex-derivatives","BTCF0:USTF0",1756946346064,0.44578563,112160.0,112140.0,2.29371876]
["bitfinex-derivatives","BTCF0:USTF0",1756946346265,0.44578563,112160.0,112150.0,1.18632219]
["bitfinex-derivatives","BTCF0:USTF0",1756946346561,0.44568563,112160.0,112150.0,1.18632219]
["bitfinex-derivatives","BTCF0:USTF0",1756946346760,0.47013563,112160.0,112150.0,0.37595219]
["bitfinex-derivatives","BTCF0:USTF0",1756946346957,0.47013563,112160.0,112150.0,1.19655219]
["bitfinex-derivatives","BTCF0:USTF0",1756946347164,0.47013563,112160.0,112150.0,1.20100219]
["bitfinex-derivatives","BTCF0:USTF0",1756946347871,0.47013563,112160.0,112150.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756946348170,0.47013563,112160.0,112150.0,1.20096219]
["bitfinex-derivatives","BTCF0:USTF0",1756946348962,0.47113563,112160.0,112150.0,1.20096219]
["bitfinex-derivatives","BTCF0:USTF0",1756946349360,0.47213563,112160.0,112150.0,1.20096219]
["bitfinex-derivatives","BTCF0:USTF0",1756946349564,0.47113563,112160.0,112150.0,1.20096219]
["bitfinex-derivatives","BTCF0:USTF0",1756946349764,0.47313563,112160.0,112150.0,1.20096219]
["bitfinex-derivatives","BTCF0:USTF0",1756946350972,1.39885782,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946351170,1.39082981,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946351369,0.38022219,112140.0,112130.0,2.22956313]
["bitfinex-derivatives","BTCF0:USTF0",1756946351677,0.77591587,112140.0,112130.0,3.04095752]
["bitfinex-derivatives","BTCF0:USTF0",1756946351860,0.44591587,112140.0,112130.0,3.04095752]
["bitfinex-derivatives","BTCF0:USTF0",1756946352066,1.42243806,112140.0,112130.0,1.95523752]
["bitfinex-derivatives","BTCF0:USTF0",1756946352267,1.43847748,112140.0,112130.0,2.77575752]
["bitfinex-derivatives","BTCF0:USTF0",1756946352667,1.07275529,112140.0,112130.0,2.77575752]
["bitfinex-derivatives","BTCF0:USTF0",1756946352868,1.07275529,112140.0,112130.0,2.77675752]
["bitfinex-derivatives","BTCF0:USTF0",1756946353067,1.07275529,112140.0,112130.0,2.77775752]
["bitfinex-derivatives","BTCF0:USTF0",1756946353762,1.07275529,112140.0,112130.0,2.77675752]
["bitfinex-derivatives","BTCF0:USTF0",1756946353967,1.07375529,112140.0,112130.0,2.77675752]
["bitfinex-derivatives","BTCF0:USTF0",1756946354168,1.44375529,112140.0,112130.0,2.77675752]
["bitfinex-derivatives","BTCF0:USTF0",1756946354565,1.44375529,112140.0,112130.0,2.77575752]
["bitfinex-derivatives","BTCF0:USTF0",1756946354566,1.07375529,112140.0,112130.0,2.77575752]
["bitfinex-derivatives","BTCF0:USTF0",1756946360277,1.09719529,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946361376,1.09719529,112140.0,112130.0,0.08938752]
["bitfinex-derivatives","BTCF0:USTF0",1756946361578,1.09719529,112140.0,112130.0,0.90986752]
["bitfinex-derivatives","BTCF0:USTF0",1756946362377,1.0810829,112140.0,112130.0,0.90986752]
["bitfinex-derivatives","BTCF0:USTF0",1756946362872,1.0810829,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946365385,1.44680509,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946367478,1.44682356,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946368374,1.0810829,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946371480,1.44682356,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946372868,1.76682356,112140.0,112130.0,0.90990752]
["bitfinex-derivatives","BTCF0:USTF0",1756946373077,1.76682356,112140.0,112130.0,0.90978752]
["bitfinex-derivatives","BTCF0:USTF0",1756946373272,1.81682356,112140.0,112130.0,0.90978752]
["bitfinex-derivatives","BTCF0:USTF0",1756946373479,1.19682356,112140.0,112130.0,0.08938752]
["bitfinex-derivatives","BTCF0:USTF0",1756946373684,0.03794,112120.0,112110.0,0.03815678]
["bitfinex-derivatives","BTCF0:USTF0",1756946373876,1.14777828,112120.0,112110.0,0.03815678]
["bitfinex-derivatives","BTCF0:USTF0",1756946374177,1.46777828,112120.0,112110.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756946374367,1.52777828,112120.0,112110.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1756946375172,0.8300829,112120.0,112110.0,0.84765672]
["bitfinex-derivatives","BTCF0:USTF0",1756946375573,0.8300829,112120.0,112110.0,1.21339738]
["bitfinex-derivatives","BTCF0:USTF0",1756946375772,0.8300829,112120.0,112110.0,1.21539738]
["bitfinex-derivatives","BTCF0:USTF0",1756946375980,0.39779762,112120.0,112110.0,1.46539738]
["bitfinex-derivatives","BTCF0:USTF0",1756946376369,0.39779762,112120.0,112110.0,1.46339738]
["bitfinex-derivatives","BTCF0:USTF0",1756946376571,0.39779762,112120.0,112110.0,1.46439738]
["bitfinex-derivatives","BTCF0:USTF0",1756946377280,0.39779762,112120.0,112110.0,1.1694503]
["bitfinex-derivatives","BTCF0:USTF0",1756946377485,0.39779762,112120.0,112110.0,1.53619096]
["bitfinex-derivatives","BTCF0:USTF0",1756946378080,0.42123762,112120.0,112110.0,0.9204503]
["bitfinex-derivatives","BTCF0:USTF0",1756946378486,0.42123762,112120.0,112110.0,1.28619096]
["bitfinex-derivatives","BTCF0:USTF0",1756946378691,0.42123762,112120.0,112110.0,0.9204503]
["bitfinex-derivatives","BTCF0:USTF0",1756946378875,0.42123762,112120.0,112110.0,1.28619096]
["bitfinex-derivatives","BTCF0:USTF0",1756946380074,0.42123762,112120.0,112110.0,0.46579096]
["bitfinex-derivatives","BTCF0:USTF0",1756946380271,0.42123762,112120.0,112110.0,1.28619096]
["bitfinex-derivatives","BTCF0:USTF0",1756946382480,0.42123762,112120.0,112110.0,0.1000503]
["bitfinex-derivatives","BTCF0:USTF0",1756946382686,0.42123762,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946382876,0.42123762,112120.0,112110.0,0.9204103]
["bitfinex-derivatives","BTCF0:USTF0",1756946383078,0.42123762,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946384186,0.42123762,112120.0,112110.0,0.9204103]
["bitfinex-derivatives","BTCF0:USTF0",1756946384388,0.42123762,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946384686,0.42123762,112120.0,112110.0,0.9204103]
["bitfinex-derivatives","BTCF0:USTF0",1756946384985,0.42123762,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946386288,0.42123762,112120.0,112110.0,0.9204103]
["bitfinex-derivatives","BTCF0:USTF0",1756946386489,0.42123762,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946389388,0.39874,112120.0,112110.0,1.28615096]
["bitfinex-derivatives","BTCF0:USTF0",1756946389590,0.42193865,112120.0,112110.0,1.55135096]
["bitfinex-derivatives","BTCF0:USTF0",1756946389888,1.19652459,112120.0,112110.0,0.3652503]
["bitfinex-derivatives","BTCF0:USTF0",1756946390089,1.78652459,112120.0,112110.0,0.35634358]
["bitfinex-derivatives","BTCF0:USTF0",1756946390283,1.82652459,112120.0,112110.0,0.33899358]
["bitfinex-derivatives","BTCF0:USTF0",1756946390490,1.82652459,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946390684,1.44652459,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946391885,1.75652459,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946392190,1.44652459,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946392489,1.39847931,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946393482,1.71847931,112120.0,112110.0,1.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1756946394186,1.71847931,112120.0,112110.0,0.33899358]
["bitfinex-derivatives","BTCF0:USTF0",1756946394386,1.78263698,112120.0,112110.0,1.15927358]
["bitfinex-derivatives","BTCF0:USTF0",1756946394582,1.46263698,112120.0,112110.0,1.15927358]
["bitfinex-derivatives","BTCF0:USTF0",1756946394993,1.83263698,112120.0,112110.0,1.15927358]
["bitfinex-derivatives","BTCF0:USTF0",1756946395186,1.46263698,112120.0,112110.0,0.35634358]
["bitfinex-derivatives","BTCF0:USTF0",1756946395390,1.80263698,112120.0,112110.0,0.35634358]
["bitfinex-derivatives","BTCF0:USTF0",1756946395596,1.46263698,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946395895,1.84263698,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946396402,1.46263698,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756946396598,1.81263698,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756946396802,2.90985896,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946397004,1.81263698,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946397302,1.74847931,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946398303,1.81259189,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946398693,1.74847931,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946399199,1.49847931,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946399904,1.50847931,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946401398,1.50847931,112120.0,112110.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756946401399,1.45847931,112120.0,112110.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1756946401602,1.14847931,112120.0,112110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756946401802,1.14847931,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756946401803,1.73847931,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756946402113,1.73847931,112120.0,112110.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756946402303,1.81858453,112120.0,112110.0,0.70175857]
["bitfinex-derivatives","BTCF0:USTF0",1756946402802,1.96658453,112120.0,112110.0,0.70175857]
["bitfinex-derivatives","BTCF0:USTF0",1756946403109,1.80858453,112120.0,112110.0,0.70175857]
["bitfinex-derivatives","BTCF0:USTF0",1756946403406,1.80858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946403704,1.80858453,112120.0,112110.0,0.70175857]
["bitfinex-derivatives","BTCF0:USTF0",1756946403910,1.83858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946405710,1.22858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946406706,1.53858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946408907,1.53858453,112120.0,112110.0,0.70175857]
["bitfinex-derivatives","BTCF0:USTF0",1756946409417,1.22858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946409714,1.59858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946410809,1.22858453,112120.0,112110.0,0.71910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946411006,0.78273865,112120.0,112110.0,1.33484923]
["bitfinex-derivatives","BTCF0:USTF0",1756946411207,0.78273865,112120.0,112110.0,0.96910857]
["bitfinex-derivatives","BTCF0:USTF0",1756946412111,1.14847931,112120.0,112110.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1756946412317,1.19655092,112120.0,112110.0,1.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756946413418,1.21256946,112120.0,112110.0,1.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756946413618,1.21256946,112120.0,112110.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1756946413821,1.21256946,112120.0,112110.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756946415721,0.8468288,112120.0,112110.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756946416021,1.21256946,112120.0,112110.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756946416723,0.8468288,112120.0,112110.0,1.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756946417420,0.83083561,112120.0,112110.0,1.45325066]
["bitfinex-derivatives","BTCF0:USTF0",1756946417617,0.80739561,112120.0,112110.0,1.45325066]
["bitfinex-derivatives","BTCF0:USTF0",1756946418421,0.83158561,112120.0,112110.0,1.45317066]
["bitfinex-derivatives","BTCF0:USTF0",1756946419011,0.83158561,112120.0,112110.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1756946419215,0.83158561,112120.0,112110.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756946419619,0.83158561,112120.0,112110.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1756946419824,0.83158561,112120.0,112110.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756946420025,0.83158561,112120.0,112110.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1756946420227,0.83158561,112120.0,112110.0,1.08739]
["bitfinex-derivatives","BTCF0:USTF0",1756946422327,0.78348865,112120.0,112110.0,1.35259]
["bitfinex-derivatives","BTCF0:USTF0",1756946422818,0.75929865,112120.0,112110.0,1.71833066]
["bitfinex-derivatives","BTCF0:USTF0",1756946424620,0.78348865,112120.0,112110.0,0.89829066]
["bitfinex-derivatives","BTCF0:USTF0",1756946424822,0.78348865,112120.0,112110.0,1.71829066]
["bitfinex-derivatives","BTCF0:USTF0",1756946426925,0.78348865,112120.0,112110.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1756946427127,1.14922931,112120.0,112110.0,1.35251]
["bitfinex-derivatives","BTCF0:USTF0",1756946427628,0.78348865,112120.0,112110.0,1.35251]
["bitfinex-derivatives","BTCF0:USTF0",1756946428328,0.78348865,112120.0,112110.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1756946428622,0.83158561,112120.0,112110.0,1.35247]
["bitfinex-derivatives","BTCF0:USTF0",1756946432229,0.83158561,112120.0,112110.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1756946432527,0.78348865,112120.0,112110.0,1.35243]
["bitfinex-derivatives","BTCF0:USTF0",1756946432728,0.78348865,112120.0,112110.0,1.71829311]
["bitfinex-derivatives","BTCF0:USTF0",1756946433730,0.78348865,112120.0,112110.0,1.35243]
["bitfinex-derivatives","BTCF0:USTF0",1756946434028,0.78348865,112120.0,112110.0,1.71829311]
["bitfinex-derivatives","BTCF0:USTF0",1756946434228,0.78319281,112120.0,112110.0,1.71829311]
["bitfinex-derivatives","BTCF0:USTF0",1756946435319,0.83128977,112120.0,112110.0,1.71829311]
["bitfinex-derivatives","BTCF0:USTF0",1756946441433,0.83128977,112120.0,112110.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1756946441730,0.83128977,112120.0,112110.0,1.71817311]
["bitfinex-derivatives","BTCF0:USTF0",1756946442427,0.83128977,112120.0,112110.0,1.35231]
["bitfinex-derivatives","BTCF0:USTF0",1756946442633,0.83128977,112120.0,112110.0,1.71817311]
["bitfinex-derivatives","BTCF0:USTF0",1756946444139,0.83128977,112120.0,112110.0,0.89841311]
["bitfinex-derivatives","BTCF0:USTF0",1756946444333,0.83128977,112120.0,112110.0,1.71813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946445833,0.47048977,112120.0,112110.0,1.71813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946446934,0.44629977,112120.0,112110.0,1.46813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946449022,0.44629977,112120.0,112110.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756946449229,0.44629977,112120.0,112110.0,1.46813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946451032,0.44629977,112120.0,112110.0,1.83399622]
["bitfinex-derivatives","BTCF0:USTF0",1756946451428,0.44629977,112120.0,112110.0,1.46813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946451938,0.43209561,112120.0,112110.0,1.71813311]
["bitfinex-derivatives","BTCF0:USTF0",1756946452137,0.43209561,112120.0,112110.0,2.08399622]
["bitfinex-derivatives","BTCF0:USTF0",1756946452330,0.43209561,112120.0,112110.0,2.81572244]
["bitfinex-derivatives","BTCF0:USTF0",1756946452331,0.38399865,112120.0,112110.0,2.81572244]
["bitfinex-derivatives","BTCF0:USTF0",1756946454136,0.02319865,112120.0,112110.0,3.17652244]
["bitfinex-derivatives","BTCF0:USTF0",1756946454340,0.02319865,112120.0,112110.0,3.26568834]
["bitfinex-derivatives","BTCF0:USTF0",1756946454930,0.02319865,112120.0,112110.0,3.17652244]
["bitfinex-derivatives","BTCF0:USTF0",1756946455425,0.02256746,112120.0,112110.0,3.26568834]
["bitfinex-derivatives","BTCF0:USTF0",1756946458440,0.02256746,112120.0,112110.0,3.17632244]
["bitfinex-derivatives","BTCF0:USTF0",1756946459240,0.02256746,112120.0,112110.0,2.92632244]
["bitfinex-derivatives","BTCF0:USTF0",1756946459444,0.02256746,112120.0,112110.0,2.10680244]
["bitfinex-derivatives","BTCF0:USTF0",1756946459645,0.02256746,112120.0,112110.0,2.92628244]
["bitfinex-derivatives","BTCF0:USTF0",1756946460340,0.02256746,112120.0,112110.0,2.10680244]
["bitfinex-derivatives","BTCF0:USTF0",1756946460644,0.02256746,112120.0,112110.0,2.92628244]
["bitfinex-derivatives","BTCF0:USTF0",1756946461346,0.02256746,112120.0,112110.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1756946461647,0.05918746,112120.0,112110.0,1.46785311]
["bitfinex-derivatives","BTCF0:USTF0",1756946462243,0.05918746,112120.0,112110.0,1.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756946462439,0.05918746,112120.0,112110.0,1.46785311]
["bitfinex-derivatives","BTCF0:USTF0",1756946463240,0.05918746,112120.0,112110.0,0.64841311]
["bitfinex-derivatives","BTCF0:USTF0",1756946463439,0.05918746,112120.0,112110.0,1.46785311]
["bitfinex-derivatives","BTCF0:USTF0",1756946464751,0.03622746,112120.0,112110.0,1.46785311]
["bitfinex-derivatives","BTCF0:USTF0",1756946464948,0.02256746,112120.0,112110.0,1.46785311]
["bitfinex-derivatives","BTCF0:USTF0",1756946465143,0.02256746,112120.0,112110.0,2.19451622]
["bitfinex-derivatives","BTCF0:USTF0",1756946465348,0.02256746,112120.0,112110.0,2.92624244]
["bitfinex-derivatives","BTCF0:USTF0",1756946466851,0.03622746,112120.0,112110.0,2.92616244]
["bitfinex-derivatives","BTCF0:USTF0",1756946470555,0.03622746,112120.0,112110.0,1.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756946470753,0.03622746,112120.0,112110.0,2.92616244]
["bitfinex-derivatives","BTCF0:USTF0",1756946471655,0.03622746,112120.0,112110.0,2.10680244]
["bitfinex-derivatives","BTCF0:USTF0",1756946471957,0.03622746,112120.0,112110.0,2.92612244]
["bitfinex-derivatives","BTCF0:USTF0",1756946473443,0.03622746,112120.0,112110.0,2.10680244]
["bitfinex-derivatives","BTCF0:USTF0",1756946473643,0.03622746,112120.0,112110.0,2.92612244]
["bitfinex-derivatives","BTCF0:USTF0",1756946473857,0.01366,112120.0,112110.0,2.92612244]
["bitfinex-derivatives","BTCF0:USTF0",1756946474057,0.01366,112120.0,112110.0,2.92608244]
["bitfinex-derivatives","BTCF0:USTF0",1756946474249,0.03621194,112120.0,112110.0,2.92608244]
["bitfinex-derivatives","BTCF0:USTF0",1756946475059,0.01366,112120.0,112110.0,2.92608244]
["bitfinex-derivatives","BTCF0:USTF0",1756946475360,0.0362149,112120.0,112110.0,2.92608244]
["bitfinex-derivatives","BTCF0:USTF0",1756946475554,0.0601149,112120.0,112110.0,2.10680244]
["bitfinex-derivatives","BTCF0:USTF0",1756946475761,0.6709149,112120.0,112110.0,0.64841311]
["bitfinex-derivatives","BTCF0:USTF0",1756946475958,0.6709149,112120.0,112110.0,1.46765311]
["bitfinex-derivatives","BTCF0:USTF0",1756946478463,0.6709149,112120.0,112110.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756946478664,0.6709149,112120.0,112110.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756946478867,0.6709149,112120.0,112110.0,0.64841311]
["bitfinex-derivatives","BTCF0:USTF0",1756946479165,0.6709149,112120.0,112110.0,1.46761311]
["bitfinex-derivatives","BTCF0:USTF0",1756946482068,0.6709149,112120.0,112110.0,1.10171]
["bitfinex-derivatives","BTCF0:USTF0",1756946482264,0.6709149,112120.0,112110.0,1.46757311]
["bitfinex-derivatives","BTCF0:USTF0",1756946484060,0.4209149,112120.0,112110.0,1.46757311]
["bitfinex-derivatives","BTCF0:USTF0",1756946484261,0.0225549,112120.0,112110.0,2.92596244]
["bitfinex-derivatives","BTCF0:USTF0",1756946485269,0.0225549,112120.0,112110.0,4.81024244]
["bitfinex-derivatives","BTCF0:USTF0",1756946489568,0.0225549,112120.0,112110.0,5.14868608]
["bitfinex-derivatives","BTCF0:USTF0",1756946492972,0.0225549,112120.0,112110.0,4.91952608]
["bitfinex-derivatives","BTCF0:USTF0",1756946493181,0.0225549,112120.0,112110.0,5.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1756946493974,0.0225549,112120.0,112110.0,5.85192195]
["bitfinex-derivatives","BTCF0:USTF0",1756946494980,0.0195549,112120.0,112110.0,5.85192195]
["bitfinex-derivatives","BTCF0:USTF0",1756946495282,0.0153349,112120.0,112110.0,5.85192195]
["bitfinex-derivatives","BTCF0:USTF0",1756946495488,0.0001,112130.0,112120.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756946495676,0.0146,112140.0,112120.0,0.75075327]
["bitfinex-derivatives","BTCF0:USTF0",1756946495984,0.0385,112140.0,112130.0,1.56326327]
["bitfinex-derivatives","BTCF0:USTF0",1756946496176,0.0384,112140.0,112130.0,1.56326327]
["bitfinex-derivatives","BTCF0:USTF0",1756946496894,0.0404,112140.0,112130.0,0.74430327]
["bitfinex-derivatives","BTCF0:USTF0",1756946497102,0.0404,112140.0,112130.0,1.56322327]
["bitfinex-derivatives","BTCF0:USTF0",1756946497395,0.0394,112140.0,112130.0,1.56322327]
["bitfinex-derivatives","BTCF0:USTF0",1756946497694,0.0404,112140.0,112130.0,1.56322327]
["bitfinex-derivatives","BTCF0:USTF0",1756946497895,0.0414,112140.0,112130.0,1.56322327]
["bitfinex-derivatives","BTCF0:USTF0",1756946499298,0.0394,112140.0,112130.0,0.74430327]
["bitfinex-derivatives","BTCF0:USTF0",1756946499595,0.0404,112140.0,112130.0,1.82838327]
["bitfinex-derivatives","BTCF0:USTF0",1756946500089,0.0404,112140.0,112130.0,1.4627]
["bitfinex-derivatives","BTCF0:USTF0",1756946500290,0.0404,112140.0,112130.0,1.82838327]
["bitfinex-derivatives","BTCF0:USTF0",1756946500792,0.0404,112140.0,112130.0,1.82834327]
["bitfinex-derivatives","BTCF0:USTF0",1756946504500,0.0404,112140.0,112130.0,1.82830327]
["bitfinex-derivatives","BTCF0:USTF0",1756946506192,0.0404,112140.0,112130.0,1.82826327]
["bitfinex-derivatives","BTCF0:USTF0",1756946507197,0.0404,112140.0,112130.0,1.82822327]
["bitfinex-derivatives","BTCF0:USTF0",1756946507396,0.06296239,112140.0,112130.0,1.82822327]
["bitfinex-derivatives","BTCF0:USTF0",1756946509406,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946509702,0.06296239,112140.0,112130.0,1.82818327]
["bitfinex-derivatives","BTCF0:USTF0",1756946512303,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946512502,0.06296239,112140.0,112130.0,1.82814327]
["bitfinex-derivatives","BTCF0:USTF0",1756946512802,0.06296239,112140.0,112130.0,1.82810327]
["bitfinex-derivatives","BTCF0:USTF0",1756946515296,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946515496,0.06296239,112140.0,112130.0,1.82806327]
["bitfinex-derivatives","BTCF0:USTF0",1756946518204,0.06296239,112140.0,112130.0,1.82802327]
["bitfinex-derivatives","BTCF0:USTF0",1756946520515,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946520704,0.06296239,112140.0,112130.0,1.82794327]
["bitfinex-derivatives","BTCF0:USTF0",1756946521609,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946521811,0.06296239,112140.0,112130.0,1.82794327]
["bitfinex-derivatives","BTCF0:USTF0",1756946524509,0.06296239,112140.0,112130.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1756946524709,0.06296239,112140.0,112130.0,1.82790327]
["bitfinex-derivatives","BTCF0:USTF0",1756946525008,0.06296239,112140.0,112130.0,1.82786327]
["bitfinex-derivatives","BTCF0:USTF0",1756946528613,0.06296239,112140.0,112130.0,1.00950327]
["bitfinex-derivatives","BTCF0:USTF0",1756946528808,0.06296239,112140.0,112130.0,1.82778327]
["bitfinex-derivatives","BTCF0:USTF0",1756946537118,0.06296239,112140.0,112130.0,1.46698327]
["bitfinex-derivatives","BTCF0:USTF0",1756946537416,0.06296239,112140.0,112130.0,1.82778327]
["bitfinex-derivatives","BTCF0:USTF0",1756946547018,0.02456239,112140.0,112130.0,1.82778327]
["bitfinex-derivatives","BTCF0:USTF0",1756946549422,0.02456239,112140.0,112130.0,1.82770234]
["bitfinex-derivatives","BTCF0:USTF0",1756946551217,0.02456239,112140.0,112130.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1756946551522,0.02456239,112140.0,112130.0,1.00942234]
["bitfinex-derivatives","BTCF0:USTF0",1756946551723,0.07265935,112140.0,112130.0,1.82726234]
["bitfinex-derivatives","BTCF0:USTF0",1756946552511,0.02456239,112140.0,112130.0,1.82726234]
["bitfinex-derivatives","BTCF0:USTF0",1756946552931,0.03944239,112140.0,112130.0,1.82726234]
["bitfinex-derivatives","BTCF0:USTF0",1756946553121,0.03944239,112140.0,112130.0,1.82722234]
["bitfinex-derivatives","BTCF0:USTF0",1756946554021,0.03944239,112140.0,112130.0,1.46642234]
["bitfinex-derivatives","BTCF0:USTF0",1756946554228,0.03944239,112140.0,112130.0,1.82722234]
["bitfinex-derivatives","BTCF0:USTF0",1756946554422,0.40024239,112140.0,112130.0,0.64862234]
["bitfinex-derivatives","BTCF0:USTF0",1756946554626,0.42325239,112140.0,112130.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1756946555025,0.67325239,112140.0,112130.0,1.46638234]
["bitfinex-derivatives","BTCF0:USTF0",1756946555426,0.67325239,112140.0,112130.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1756946555728,0.72134935,112140.0,112130.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1756946557230,0.72134935,112140.0,112130.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756946557417,0.67325239,112140.0,112130.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1756946557818,0.67325239,112140.0,112130.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1756946561528,0.67325239,112140.0,112130.0,1.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1756946568933,0.40024239,112140.0,112130.0,1.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1756946570840,0.03944239,112140.0,112130.0,1.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1756946573944,0.02456239,112140.0,112130.0,1.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1756946575747,0.03833239,112140.0,112130.0,1.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1756946578547,0.06288239,112140.0,112130.0,1.46602234]
["bitfinex-derivatives","BTCF0:USTF0",1756946580446,0.06288239,112140.0,112130.0,0.64862234]
["bitfinex-derivatives","BTCF0:USTF0",1756946580647,0.06288239,112140.0,112130.0,1.46602234]
["bitfinex-derivatives","BTCF0:USTF0",1756946582546,0.06288239,112140.0,112130.0,1.46594234]
["bitfinex-derivatives","BTCF0:USTF0",1756946582955,0.06288239,112140.0,112130.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1756946583150,0.85337488,112140.0,112130.0,1.46590234]
["bitfinex-derivatives","BTCF0:USTF0",1756946583350,0.48777254,112140.0,112130.0,1.46590234]
["bitfinex-derivatives","BTCF0:USTF0",1756946586543,0.48777254,112140.0,112130.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756946586746,0.48777254,112140.0,112130.0,1.46590234]
["bitfinex-derivatives","BTCF0:USTF0",1756946587655,0.48777254,112140.0,112130.0,1.48653176]
["bitfinex-derivatives","BTCF0:USTF0",1756946588155,0.08865254,112140.0,112130.0,1.48653176]
["bitfinex-derivatives","BTCF0:USTF0",1756946592560,0.07270719,112140.0,112130.0,1.48653176]
["bitfinex-derivatives","BTCF0:USTF0",1756946596863,0.07270719,112140.0,112130.0,0.66925176]
["bitfinex-derivatives","BTCF0:USTF0",1756946597052,0.10879719,112140.0,112130.0,1.48633176]
["bitfinex-derivatives","BTCF0:USTF0",1756946598363,0.10879719,112140.0,112130.0,0.66925176]
["bitfinex-derivatives","BTCF0:USTF0",1756946598566,0.10879719,112140.0,112130.0,1.48633176]
["bitfinex-derivatives","BTCF0:USTF0",1756946600464,0.10879719,112140.0,112130.0,0.66925176]
["bitfinex-derivatives","BTCF0:USTF0",1756946600862,0.46959719,112140.0,112130.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1756946601062,0.83519953,112140.0,112130.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1756946601466,0.46959719,112140.0,112130.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1756946601666,0.46959719,112140.0,112130.0,1.46562234]
["bitfinex-derivatives","BTCF0:USTF0",1756946609372,0.46959719,112140.0,112130.0,0.64862234]
["bitfinex-derivatives","BTCF0:USTF0",1756946609676,0.46959719,112140.0,112130.0,1.46550234]
["bitfinex-derivatives","BTCF0:USTF0",1756946610275,0.46959719,112140.0,112130.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1756946610476,0.46959719,112140.0,112130.0,1.46550234]
["bitfinex-derivatives","BTCF0:USTF0",1756946611475,0.46959719,112140.0,112130.0,1.46559832]
["bitfinex-derivatives","BTCF0:USTF0",1756946614583,0.46959719,112140.0,112130.0,0.64871832]
["bitfinex-derivatives","BTCF0:USTF0",1756946614880,0.46959719,112140.0,112130.0,1.46547832]
["bitfinex-derivatives","BTCF0:USTF0",1756946620382,0.43350719,112140.0,112130.0,1.46547832]
["bitfinex-derivatives","BTCF0:USTF0",1756946620578,0.07270719,112140.0,112130.0,1.46547832]
["bitfinex-derivatives","BTCF0:USTF0",1756946620783,0.02456239,112140.0,112130.0,1.71547832]
["bitfinex-derivatives","BTCF0:USTF0",1756946622187,0.03815239,112140.0,112130.0,1.71547832]
["bitfinex-derivatives","BTCF0:USTF0",1756946624183,0.06295239,112140.0,112130.0,1.71535832]
["bitfinex-derivatives","BTCF0:USTF0",1756946630703,0.06295239,112140.0,112130.0,1.71523832]
["bitfinex-derivatives","BTCF0:USTF0",1756946631005,0.42375239,112140.0,112130.0,1.71523832]
["bitfinex-derivatives","BTCF0:USTF0",1756946632504,0.42375239,112140.0,112130.0,0.89871832]
["bitfinex-derivatives","BTCF0:USTF0",1756946632700,0.42375239,112140.0,112130.0,1.71523832]
["bitfinex-derivatives","BTCF0:USTF0",1756946633201,0.42375239,112140.0,112130.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1756946633202,0.85354086,112140.0,112130.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1756946633901,0.47190257,112140.0,112130.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1756946634102,0.47190257,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946634296,0.47190257,112140.0,112130.0,0.64871832]
["bitfinex-derivatives","BTCF0:USTF0",1756946634601,0.78945071,112140.0,112130.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1756946634904,0.42375239,112140.0,112130.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1756946636196,0.42375239,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946636197,0.39895239,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946636503,0.43351081,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946636702,0.07271081,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946640605,0.02456239,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946642908,0.02495097,112140.0,112130.0,1.46519832]
["bitfinex-derivatives","BTCF0:USTF0",1756946644206,0.06334097,112140.0,112130.0,1.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756946644408,0.06334097,112140.0,112130.0,1.46507832]
["bitfinex-derivatives","BTCF0:USTF0",1756946644608,0.03854097,112140.0,112130.0,1.46507832]
["bitfinex-derivatives","BTCF0:USTF0",1756946646412,0.06334097,112140.0,112130.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1756946646613,0.06334097,112140.0,112130.0,0.64871832]
["bitfinex-derivatives","BTCF0:USTF0",1756946646804,0.06334097,112140.0,112130.0,1.46507832]
["bitfinex-derivatives","BTCF0:USTF0",1756946647513,0.06334097,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946652514,0.08853792,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946652717,0.11148889,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946660222,0.47228889,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946661429,0.47228889,112140.0,112130.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1756946661621,0.47228889,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946662927,0.47228889,112140.0,112130.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1756946663127,0.47228889,112140.0,112130.0,1.46503832]
["bitfinex-derivatives","BTCF0:USTF0",1756946672137,0.47228889,112140.0,112130.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1756946672540,0.42414097,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946672742,1.03983929,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946672943,1.10392944,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946673436,1.10396392,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946673642,0.48823112,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946673834,0.42414097,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946674440,0.42414097,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946674637,0.42414097,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946677946,0.42414097,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946678245,0.42414097,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946680445,0.47229909,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946682051,0.42414097,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946682549,0.47229951,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946682751,0.47229951,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946682944,0.47229951,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946686851,0.47229951,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946687051,0.47229951,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946692170,0.47229951,112140.0,112130.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1756946692371,0.47229951,112140.0,112130.0,1.4648728]
["bitfinex-derivatives","BTCF0:USTF0",1756946692869,0.47229951,112140.0,112130.0,1.4646728]
["bitfinex-derivatives","BTCF0:USTF0",1756946694771,0.42414097,112140.0,112130.0,1.4646728]
["bitfinex-derivatives","BTCF0:USTF0",1756946696774,0.42414097,112140.0,112130.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756946697076,0.42414097,112140.0,112130.0,1.4691228]
["bitfinex-derivatives","BTCF0:USTF0",1756946700373,0.42414097,112140.0,112130.0,0.6532028]
["bitfinex-derivatives","BTCF0:USTF0",1756946700573,0.42414097,112140.0,112130.0,1.4690428]
["bitfinex-derivatives","BTCF0:USTF0",1756946700769,0.78987377,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946700970,1.08803231,112140.0,112130.0,1.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756946701275,1.08803231,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946701574,1.10396392,112140.0,112130.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1756946704676,1.10396392,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946708276,1.03987377,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946708980,0.67414097,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946709276,1.03987377,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946709875,0.67414097,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946710081,1.03987377,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946710583,0.42414097,112140.0,112130.0,1.2038428]
["bitfinex-derivatives","BTCF0:USTF0",1756946712282,0.42414097,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946712283,0.78987377,112140.0,112130.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1756946715175,0.42414097,112140.0,112130.0,1.2038428]
["bitfinex-derivatives","BTCF0:USTF0",1756946715380,0.44743298,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946715975,0.44790754,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946716378,0.39981553,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946717984,0.44790754,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946720183,0.44790754,112140.0,112130.0,1.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756946720386,0.44790754,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946722574,0.46390568,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946723886,0.45031568,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946725188,0.45031568,112140.0,112130.0,1.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756946725390,0.45031568,112140.0,112130.0,1.4538428]
["bitfinex-derivatives","BTCF0:USTF0",1756946726787,0.47436568,112140.0,112130.0,0.6380028]
["bitfinex-derivatives","BTCF0:USTF0",1756946727092,0.48866568,112140.0,112130.0,1.4537228]
["bitfinex-derivatives","BTCF0:USTF0",1756946727793,0.48866568,112140.0,112130.0,1.7189228]
["bitfinex-derivatives","BTCF0:USTF0",1756946727988,0.45031568,112140.0,112130.0,1.7189228]
["bitfinex-derivatives","BTCF0:USTF0",1756946728893,0.46461568,112140.0,112130.0,1.7189228]
["bitfinex-derivatives","BTCF0:USTF0",1756946729693,0.48866568,112140.0,112130.0,0.9032028]
["bitfinex-derivatives","BTCF0:USTF0",1756946729992,0.48866568,112140.0,112130.0,1.7189228]
["bitfinex-derivatives","BTCF0:USTF0",1756946731494,0.48866568,112140.0,112130.0,1.35319]
["bitfinex-derivatives","BTCF0:USTF0",1756946731693,0.48866568,112140.0,112130.0,1.7188828]
["bitfinex-derivatives","BTCF0:USTF0",1756946732593,0.4726815,112140.0,112130.0,1.7188828]
["bitfinex-derivatives","BTCF0:USTF0",1756946733992,0.4726815,112140.0,112130.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1756946734197,0.4726815,112140.0,112130.0,1.7188828]
["bitfinex-derivatives","BTCF0:USTF0",1756946734798,0.4726815,112140.0,112130.0,0.9032028]
["bitfinex-derivatives","BTCF0:USTF0",1756946734996,0.4726815,112140.0,112130.0,1.7188828]
["bitfinex-derivatives","BTCF0:USTF0",1756946735495,0.4726815,112140.0,112130.0,1.71882413]
["bitfinex-derivatives","BTCF0:USTF0",1756946735697,0.4726815,112140.0,112130.0,0.90314413]
["bitfinex-derivatives","BTCF0:USTF0",1756946735896,0.4726815,112140.0,112130.0,1.71882413]
["bitfinex-derivatives","BTCF0:USTF0",1756946736899,0.4726815,112140.0,112130.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1756946737101,0.4726815,112140.0,112130.0,1.71882413]
["bitfinex-derivatives","BTCF0:USTF0",1756946737695,0.4726815,112140.0,112130.0,1.35315]
["bitfinex-derivatives","BTCF0:USTF0",1756946737897,0.4726815,112140.0,112130.0,1.71882413]
["bitfinex-derivatives","BTCF0:USTF0",1756946738296,0.4726815,112140.0,112130.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1756946738501,1.08835563,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946738900,1.41835563,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946739488,1.08835563,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946739693,1.40835563,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946739897,1.40835563,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946740403,0.7226815,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946740701,0.7226815,112140.0,112130.0,1.46878413]
["bitfinex-derivatives","BTCF0:USTF0",1756946740702,0.4726815,112140.0,112130.0,1.46878413]
["bitfinex-derivatives","BTCF0:USTF0",1756946744502,0.4726815,112140.0,112130.0,1.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756946744704,0.4726815,112140.0,112130.0,1.46878413]
["bitfinex-derivatives","BTCF0:USTF0",1756946745505,0.4726815,112140.0,112130.0,1.20358413]
["bitfinex-derivatives","BTCF0:USTF0",1756946746306,0.4726815,112140.0,112130.0,0.38794413]
["bitfinex-derivatives","BTCF0:USTF0",1756946746605,0.83835563,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946747306,1.19835563,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946748599,0.4726815,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946749000,0.83835563,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946749503,0.83835563,112140.0,112130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756946749803,0.83835563,112140.0,112130.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1756946750001,0.4726815,112140.0,112130.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1756946751511,0.4726815,112140.0,112130.0,1.10323]
["bitfinex-derivatives","BTCF0:USTF0",1756946751900,0.4726815,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946752101,0.4726815,112140.0,112130.0,1.10367]
["bitfinex-derivatives","BTCF0:USTF0",1756946752813,0.4726815,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946753000,0.4726815,112140.0,112130.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1756946753305,0.4726815,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946753506,0.4726815,112140.0,112130.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1756946753708,0.83835563,112140.0,112130.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1756946754707,0.83835563,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946754907,0.83835563,112140.0,112130.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756946755108,0.83835563,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946755297,0.83835563,112140.0,112130.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756946755611,1.18835563,112140.0,112130.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1756946757617,1.18835563,112140.0,112130.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756946757910,1.17835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946759108,1.16835563,112140.0,112130.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756946759304,1.17835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946759504,0.83835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946760516,1.21835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946760719,0.83835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946761007,1.18835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946761513,1.15835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946761912,0.83835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946762113,1.20835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946762313,0.83835563,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946762610,0.85433981,112140.0,112130.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756946763311,0.48866568,112140.0,112130.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1756946763610,0.85433981,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946764816,1.17433981,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946765116,1.14024966,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946765317,1.16024966,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946765719,0.79024966,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946766212,1.18433981,112140.0,112130.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1756946766516,1.18433981,112140.0,112130.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756946766718,0.85433981,112140.0,112130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756946766916,0.85433981,112140.0,112130.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756946766917,1.19433981,112140.0,112130.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756946767813,0.85433981,112140.0,112130.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1756946770019,1.23433981,112140.0,112130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756946770220,1.23433981,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946772516,1.17024966,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946772712,1.2184145,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946773117,1.2184145,112140.0,112130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1756946773318,1.2184145,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946773822,0.8384145,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946774316,0.79024966,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946774516,0.85433981,112140.0,112130.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1756946774920,0.85433981,112140.0,112130.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1756946775121,2.5213622,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946775415,2.5213622,112140.0,112130.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1756946775722,2.53737727,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946775923,0.01477,112120.0,112110.0,1.88404]
["bitfinex-derivatives","BTCF0:USTF0",1756946776218,1.49020619,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946776423,1.51363172,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946776624,1.19363172,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946777018,1.17363172,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946777218,1.51363172,112120.0,112110.0,2.70068]
["bitfinex-derivatives","BTCF0:USTF0",1756946777416,1.19363172,112120.0,112110.0,2.70068]
["bitfinex-derivatives","BTCF0:USTF0",1756946777622,1.49363172,112120.0,112110.0,2.70068]
["bitfinex-derivatives","BTCF0:USTF0",1756946777821,1.19363172,112120.0,112110.0,2.70168]
["bitfinex-derivatives","BTCF0:USTF0",1756946778421,1.53363172,112120.0,112110.0,2.70168]
["bitfinex-derivatives","BTCF0:USTF0",1756946778820,1.53363172,112120.0,112110.0,2.70068]
["bitfinex-derivatives","BTCF0:USTF0",1756946779024,1.14546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946779920,1.44546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946780621,1.48546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946780823,1.14546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946781429,1.43546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946781733,0.77979553,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946782024,1.12546966,112120.0,112110.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756946782326,1.16857966,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756946782529,1.47857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946782930,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946783129,1.16857966,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756946783336,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946783531,1.14857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946783732,1.47857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946784030,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946784229,1.51857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946784429,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946785235,0.44697966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946785435,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946785843,1.51857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946786039,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946788143,0.80290553,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946788341,1.14857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946788544,1.51857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946789145,1.14857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946789443,1.50857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946790647,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946791647,1.16857966,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756946791848,1.16857966,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946794048,0.80290553,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946794248,0.80290553,112120.0,112110.0,1.20415413]
["bitfinex-derivatives","BTCF0:USTF0",1756946795350,0.80290553,112120.0,112110.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756946798554,0.42210553,112120.0,112110.0,1.45433265]
["bitfinex-derivatives","BTCF0:USTF0",1756946798741,0.38422553,112120.0,112110.0,1.45878265]
["bitfinex-derivatives","BTCF0:USTF0",1756946798945,0.38422553,112120.0,112110.0,1.72398265]
["bitfinex-derivatives","BTCF0:USTF0",1756946802856,0.39845553,112120.0,112110.0,1.71953265]
["bitfinex-derivatives","BTCF0:USTF0",1756946803957,0.44661759,112120.0,112110.0,1.71953265]
["bitfinex-derivatives","BTCF0:USTF0",1756946809257,0.47011759,112120.0,112110.0,1.71949265]
["bitfinex-derivatives","BTCF0:USTF0",1756946809962,0.47011759,112120.0,112110.0,0.90385265]
["bitfinex-derivatives","BTCF0:USTF0",1756946810164,0.47011759,112120.0,112110.0,1.71949265]
["bitfinex-derivatives","BTCF0:USTF0",1756946810765,0.47011759,112120.0,112110.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1756946810956,0.47011759,112120.0,112110.0,1.46945265]
["bitfinex-derivatives","BTCF0:USTF0",1756946812567,0.48617161,112120.0,112110.0,1.46945265]
["bitfinex-derivatives","BTCF0:USTF0",1756946813562,0.48617161,112120.0,112110.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1756946813763,0.48617161,112120.0,112110.0,1.46945265]
["bitfinex-derivatives","BTCF0:USTF0",1756946816464,0.48617161,112120.0,112110.0,0.65385265]
["bitfinex-derivatives","BTCF0:USTF0",1756946816666,0.81617161,112120.0,112110.0,1.46945265]
["bitfinex-derivatives","BTCF0:USTF0",1756946816866,1.17697161,112120.0,112110.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1756946817668,0.84697161,112120.0,112110.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1756946818270,1.15697161,112120.0,112110.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1756946818569,1.15697161,112120.0,112110.0,1.47390265]
["bitfinex-derivatives","BTCF0:USTF0",1756946819071,0.84697161,112120.0,112110.0,1.47390265]
["bitfinex-derivatives","BTCF0:USTF0",1756946819370,0.84697161,112120.0,112110.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1756946821772,0.84697161,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946822166,0.84697161,112120.0,112110.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756946822373,1.16697161,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946822571,1.15092503,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946822766,0.83092503,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946823373,1.14092503,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946823577,0.83092503,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946824676,0.83092503,112120.0,112110.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756946824876,0.83092503,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946825472,1.18092503,112120.0,112110.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1756946825679,1.44677768,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946826178,1.39860818,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946826376,1.77860818,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946826780,1.39860818,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946827079,1.72860818,112120.0,112110.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1756946827877,1.39860818,112120.0,112110.0,1.10797]
["bitfinex-derivatives","BTCF0:USTF0",1756946828076,1.75860818,112120.0,112110.0,1.10797]
["bitfinex-derivatives","BTCF0:USTF0",1756946828579,1.75860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946828780,1.75860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946828970,1.75860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946829170,1.39860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946829373,1.03275553,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946829680,1.39860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946829879,1.39860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946830078,1.39860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946830378,1.77860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946830578,1.39860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946830778,1.72860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946831381,1.72860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946831679,1.72860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946831879,1.72860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946832080,1.72860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946832280,1.39860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946832475,1.77860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946832780,1.39860818,112120.0,112110.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1756946838482,1.70860818,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946838686,1.39860818,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946841690,1.39860818,112120.0,112110.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1756946842790,1.39860818,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946846393,1.46282426,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946847091,1.09697161,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946847293,1.46282426,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946848594,1.09697161,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946848788,1.46282426,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946850002,1.09697161,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946850198,1.03275553,112120.0,112110.0,1.20858265]
["bitfinex-derivatives","BTCF0:USTF0",1756946850792,0.83093501,112120.0,112110.0,1.20858265]
["bitfinex-derivatives","BTCF0:USTF0",1756946852603,0.83093501,112120.0,112110.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756946852901,0.83093501,112120.0,112110.0,1.20858265]
["bitfinex-derivatives","BTCF0:USTF0",1756946854498,0.83093501,112120.0,112110.0,1.20846265]
["bitfinex-derivatives","BTCF0:USTF0",1756946857507,0.83093501,112120.0,112110.0,1.20842487]
["bitfinex-derivatives","BTCF0:USTF0",1756946860605,0.83093501,112120.0,112110.0,1.56842487]
["bitfinex-derivatives","BTCF0:USTF0",1756946861105,0.47013501,112120.0,112110.0,1.56842487]
["bitfinex-derivatives","BTCF0:USTF0",1756946862710,0.48617161,112120.0,112110.0,1.56842487]
["bitfinex-derivatives","BTCF0:USTF0",1756946863398,0.48617161,112120.0,112110.0,1.40842487]
["bitfinex-derivatives","BTCF0:USTF0",1756946865009,0.48617161,112120.0,112110.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1756946865207,0.48617161,112120.0,112110.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756946865409,0.48617161,112120.0,112110.0,1.40834487]
["bitfinex-derivatives","BTCF0:USTF0",1756946867704,0.48617161,112120.0,112110.0,1.20834487]
["bitfinex-derivatives","BTCF0:USTF0",1756946868604,0.48617161,112120.0,112110.0,0.39306487]
["bitfinex-derivatives","BTCF0:USTF0",1756946868909,0.48617161,112120.0,112110.0,1.20830487]
["bitfinex-derivatives","BTCF0:USTF0",1756946869510,0.48617161,112120.0,112110.0,0.39306487]
["bitfinex-derivatives","BTCF0:USTF0",1756946869701,0.85198648,112120.0,112110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756946869902,2.89023109,112120.0,112110.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756946870211,0.01436,112100.0,112090.0,1.95579412]
["bitfinex-derivatives","BTCF0:USTF0",1756946870410,0.01436,112100.0,112090.0,0.07131412]
["bitfinex-derivatives","BTCF0:USTF0",1756946870411,1.54395104,112100.0,112090.0,0.07131412]
["bitfinex-derivatives","BTCF0:USTF0",1756946870710,1.21395104,112100.0,112090.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1756946871112,1.58395104,112100.0,112090.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1756946871610,1.58595104,112100.0,112090.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756946871919,1.58595104,112100.0,112090.0,0.88784077]
["bitfinex-derivatives","BTCF0:USTF0",1756946872512,0.85113617,112100.0,112090.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1756946872714,1.20084792,112100.0,112090.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1756946873107,1.55084792,112100.0,112090.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1756946873308,1.20084792,112100.0,112090.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1756946873517,1.51084792,112100.0,112090.0,0.90941077]
["bitfinex-derivatives","BTCF0:USTF0",1756946873814,1.20084792,112100.0,112090.0,0.09417077]
["bitfinex-derivatives","BTCF0:USTF0",1756946874014,1.57084792,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946874414,1.57084792,112100.0,112090.0,0.09417077]
["bitfinex-derivatives","BTCF0:USTF0",1756946874609,1.57084792,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946875716,1.20084792,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946875916,1.53084792,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946877013,1.4827504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946877207,1.7527504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946878312,1.4227504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946878517,1.7227504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946879218,1.4727504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946879418,1.1527504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946879718,1.4727504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946879918,1.1727504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946880220,1.1527504,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946880419,0.78693553,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946880620,0.78693553,112100.0,112090.0,1.27526564]
["bitfinex-derivatives","BTCF0:USTF0",1756946882223,0.78693553,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946885123,0.83503305,112100.0,112090.0,1.27526564]
["bitfinex-derivatives","BTCF0:USTF0",1756946888625,0.83503305,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946888827,0.83503305,112100.0,112090.0,1.27526564]
["bitfinex-derivatives","BTCF0:USTF0",1756946891723,0.83503305,112100.0,112090.0,0.90945077]
["bitfinex-derivatives","BTCF0:USTF0",1756946893726,0.78693553,112100.0,112090.0,1.52526564]
["bitfinex-derivatives","BTCF0:USTF0",1756946894030,0.78693553,112100.0,112090.0,1.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1756946894031,0.76238553,112100.0,112090.0,1.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1756946894222,0.02642553,112100.0,112090.0,1.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1756946896021,0.02642553,112100.0,112090.0,2.51489714]
["bitfinex-derivatives","BTCF0:USTF0",1756946896827,0.02642553,112100.0,112090.0,2.42571564]
["bitfinex-derivatives","BTCF0:USTF0",1756946897931,0.02642553,112100.0,112090.0,2.51489714]
["bitfinex-derivatives","BTCF0:USTF0",1756946900130,0.02642553,112100.0,112090.0,1.69961714]
["bitfinex-derivatives","BTCF0:USTF0",1756946900633,0.02642553,112100.0,112090.0,2.51473714]
["bitfinex-derivatives","BTCF0:USTF0",1756946902132,0.003,112100.0,112090.0,2.51473714]
["bitfinex-derivatives","BTCF0:USTF0",1756946902833,0.02691399,112100.0,112090.0,1.69961714]
["bitfinex-derivatives","BTCF0:USTF0",1756946903332,0.02691399,112100.0,112090.0,2.51469714]
["bitfinex-derivatives","BTCF0:USTF0",1756946904734,0.02691399,112100.0,112090.0,1.69961714]
["bitfinex-derivatives","BTCF0:USTF0",1756946904935,0.02691399,112100.0,112090.0,2.51469714]
["bitfinex-derivatives","BTCF0:USTF0",1756946905235,0.02691399,112100.0,112090.0,1.61043564]
["bitfinex-derivatives","BTCF0:USTF0",1756946905441,0.02691399,112100.0,112090.0,2.42547564]
["bitfinex-derivatives","BTCF0:USTF0",1756946906440,0.02691399,112100.0,112090.0,1.61043564]
["bitfinex-derivatives","BTCF0:USTF0",1756946906639,0.02691399,112100.0,112090.0,2.42547564]
["bitfinex-derivatives","BTCF0:USTF0",1756946907143,0.02691399,112100.0,112090.0,1.61043564]
["bitfinex-derivatives","BTCF0:USTF0",1756946907342,0.02691399,112100.0,112090.0,2.42547564]
["bitfinex-derivatives","BTCF0:USTF0",1756946908243,0.02691399,112100.0,112090.0,1.61043564]
["bitfinex-derivatives","BTCF0:USTF0",1756946908540,0.02691399,112100.0,112090.0,2.42543564]
["bitfinex-derivatives","BTCF0:USTF0",1756946910745,0.02691399,112100.0,112090.0,4.30995564]
["bitfinex-derivatives","BTCF0:USTF0",1756946912744,0.003,112100.0,112090.0,3.49050564]
["bitfinex-derivatives","BTCF0:USTF0",1756946913055,0.01787,112100.0,112090.0,4.30546564]
["bitfinex-derivatives","BTCF0:USTF0",1756946913654,0.003,112100.0,112090.0,4.30991564]
["bitfinex-derivatives","BTCF0:USTF0",1756946915357,0.02690831,112100.0,112090.0,4.30991564]
["bitfinex-derivatives","BTCF0:USTF0",1756946917063,0.003,112100.0,112090.0,4.30991564]
["bitfinex-derivatives","BTCF0:USTF0",1756946918254,0.02691379,112100.0,112090.0,4.30991564]
["bitfinex-derivatives","BTCF0:USTF0",1756946919463,0.02691379,112100.0,112090.0,4.309933]
["bitfinex-derivatives","BTCF0:USTF0",1756946921764,0.02691379,112100.0,112090.0,4.3991145]
["bitfinex-derivatives","BTCF0:USTF0",1756946922764,0.02691379,112100.0,112090.0,4.1491145]
["bitfinex-derivatives","BTCF0:USTF0",1756946923855,0.02691379,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946927967,0.003,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946928169,0.0269594,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946934970,0.0259594,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946936275,0.0239594,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946936461,0.0249594,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946944377,0.0249594,112100.0,112090.0,4.1491145]
["bitfinex-derivatives","BTCF0:USTF0",1756946946881,0.0249594,112100.0,112090.0,4.059933]
["bitfinex-derivatives","BTCF0:USTF0",1756946947074,0.0399294,112100.0,112090.0,3.240523]
["bitfinex-derivatives","BTCF0:USTF0",1756946947271,0.0399294,112100.0,112090.0,4.055203]
["bitfinex-derivatives","BTCF0:USTF0",1756946947979,0.0399294,112100.0,112090.0,3.240523]
["bitfinex-derivatives","BTCF0:USTF0",1756946948176,0.0399294,112100.0,112090.0,4.055203]
["bitfinex-derivatives","BTCF0:USTF0",1756946954881,0.0249594,112100.0,112090.0,4.059653]
["bitfinex-derivatives","BTCF0:USTF0",1756946956588,0.0239594,112100.0,112090.0,4.059653]
["bitfinex-derivatives","BTCF0:USTF0",1756946957081,0.0239594,112100.0,112090.0,4.420453]
["bitfinex-derivatives","BTCF0:USTF0",1756946963286,0.0380494,112100.0,112090.0,4.416003]
["bitfinex-derivatives","BTCF0:USTF0",1756946963580,0.0380494,112100.0,112090.0,4.415883]
["bitfinex-derivatives","BTCF0:USTF0",1756946965687,0.0380494,112100.0,112090.0,3.601323]
["bitfinex-derivatives","BTCF0:USTF0",1756946965985,0.0380494,112100.0,112090.0,4.415883]
["bitfinex-derivatives","BTCF0:USTF0",1756946969486,0.0380494,112100.0,112090.0,3.601323]
["bitfinex-derivatives","BTCF0:USTF0",1756946970089,0.0380494,112100.0,112090.0,3.694203]
["bitfinex-derivatives","BTCF0:USTF0",1756946971191,0.03804176,112100.0,112090.0,3.694203]
["bitfinex-derivatives","BTCF0:USTF0",1756946971683,0.03804176,112100.0,112090.0,3.698663]
["bitfinex-derivatives","BTCF0:USTF0",1756946981586,0.03804176,112100.0,112090.0,3.69871059]
["bitfinex-derivatives","BTCF0:USTF0",1756946981786,0.02395176,112100.0,112090.0,3.69871059]
["bitfinex-derivatives","BTCF0:USTF0",1756946982398,0.02395176,112100.0,112090.0,4.05951059]
["bitfinex-derivatives","BTCF0:USTF0",1756946983796,0.02395176,112100.0,112090.0,3.69363077]
["bitfinex-derivatives","BTCF0:USTF0",1756946983997,0.02395176,112100.0,112090.0,4.05951059]
["bitfinex-derivatives","BTCF0:USTF0",1756946989000,0.03877176,112100.0,112090.0,4.05951059]
["bitfinex-derivatives","BTCF0:USTF0",1756946990197,0.02395176,112100.0,112090.0,4.06396059]
["bitfinex-derivatives","BTCF0:USTF0",1756946999510,0.02395176,112100.0,112090.0,4.31396059]
["bitfinex-derivatives","BTCF0:USTF0",1756947005012,0.02395176,112100.0,112090.0,4.31368059]
["bitfinex-derivatives","BTCF0:USTF0",1756947005200,0.02395176,112100.0,112090.0,3.49948059]
["bitfinex-derivatives","BTCF0:USTF0",1756947005404,0.02395176,112100.0,112090.0,4.31364059]
["bitfinex-derivatives","BTCF0:USTF0",1756947005600,0.02395176,112100.0,112090.0,3.49948059]
["bitfinex-derivatives","BTCF0:USTF0",1756947005809,0.02395176,112100.0,112090.0,4.31364059]
["bitfinex-derivatives","BTCF0:USTF0",1756947007012,0.02395176,112100.0,112090.0,3.49948059]
["bitfinex-derivatives","BTCF0:USTF0",1756947007309,0.03877176,112100.0,112090.0,4.30915059]
["bitfinex-derivatives","BTCF0:USTF0",1756947007713,0.02395176,112100.0,112090.0,4.30915059]
["bitfinex-derivatives","BTCF0:USTF0",1756947009516,0.02395176,112100.0,112090.0,3.49503059]
["bitfinex-derivatives","BTCF0:USTF0",1756947009819,0.02395176,112100.0,112090.0,4.05915059]
["bitfinex-derivatives","BTCF0:USTF0",1756947010411,0.02395176,112100.0,112090.0,4.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1756947013419,0.03869176,112100.0,112090.0,4.05915059]
["bitfinex-derivatives","BTCF0:USTF0",1756947017019,0.03869176,112100.0,112090.0,4.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1756947017020,0.02395176,112100.0,112090.0,4.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1756947021522,0.02395176,112100.0,112090.0,4.06348059]
["bitfinex-derivatives","BTCF0:USTF0",1756947021816,0.02395176,112100.0,112090.0,4.05903059]
["bitfinex-derivatives","BTCF0:USTF0",1756947022023,0.03869176,112100.0,112090.0,4.05903059]
["bitfinex-derivatives","BTCF0:USTF0",1756947022221,0.03869176,112100.0,112090.0,2.87915077]
["bitfinex-derivatives","BTCF0:USTF0",1756947022423,0.03869176,112100.0,112090.0,4.05903059]
["bitfinex-derivatives","BTCF0:USTF0",1756947023320,0.03869176,112100.0,112090.0,2.17451059]
["bitfinex-derivatives","BTCF0:USTF0",1756947023921,0.02395176,112100.0,112090.0,2.17451059]
["bitfinex-derivatives","BTCF0:USTF0",1756947025024,0.02395176,112100.0,112090.0,2.17896059]
["bitfinex-derivatives","BTCF0:USTF0",1756947027627,0.02395176,112100.0,112090.0,2.42896059]
["bitfinex-derivatives","BTCF0:USTF0",1756947035028,0.01477,112130.0,112100.0,0.1164035]
["bitfinex-derivatives","BTCF0:USTF0",1756947035229,0.03849,112130.0,112120.0,0.38865982]
["bitfinex-derivatives","BTCF0:USTF0",1756947035633,0.03849,112130.0,112120.0,1.20249982]
["bitfinex-derivatives","BTCF0:USTF0",1756947036430,0.03849,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947037134,0.04049,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947037536,0.04449,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947037936,0.04249,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947038236,0.03849,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947038438,0.03949,112130.0,112120.0,1.20694982]
["bitfinex-derivatives","BTCF0:USTF0",1756947039232,0.03949,112130.0,112120.0,1.47214982]
["bitfinex-derivatives","BTCF0:USTF0",1756947040836,0.03949,112130.0,112120.0,1.83294982]
["bitfinex-derivatives","BTCF0:USTF0",1756947041041,0.001,112130.0,112120.0,1.83763982]
["bitfinex-derivatives","BTCF0:USTF0",1756947041432,0.001,112130.0,112120.0,1.83738696]
["bitfinex-derivatives","BTCF0:USTF0",1756947042630,0.01457,112130.0,112120.0,3.71697696]
["bitfinex-derivatives","BTCF0:USTF0",1756947043746,0.001,112130.0,112120.0,3.72166696]
["bitfinex-derivatives","BTCF0:USTF0",1756947044044,0.001,112130.0,112120.0,4.10166696]
["bitfinex-derivatives","BTCF0:USTF0",1756947044939,0.01474,112140.0,112120.0,4.10166696]
["bitfinex-derivatives","BTCF0:USTF0",1756947045138,0.02316,112140.0,112130.0,0.75036696]
["bitfinex-derivatives","BTCF0:USTF0",1756947045338,0.02316,112140.0,112130.0,1.01556696]
["bitfinex-derivatives","BTCF0:USTF0",1756947046231,0.02416,112140.0,112130.0,1.01556696]
["bitfinex-derivatives","BTCF0:USTF0",1756947046937,0.0481265,112140.0,112130.0,1.01556696]
["bitfinex-derivatives","BTCF0:USTF0",1756947048241,0.0249665,112140.0,112130.0,1.02001696]
["bitfinex-derivatives","BTCF0:USTF0",1756947048545,0.0249665,112140.0,112130.0,2.11689784]
["bitfinex-derivatives","BTCF0:USTF0",1756947051548,0.0249665,112140.0,112130.0,2.12134784]
["bitfinex-derivatives","BTCF0:USTF0",1756947053147,0.001,112140.0,112130.0,2.46049754]
["bitfinex-derivatives","BTCF0:USTF0",1756947053449,0.03673,112170.0,112160.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756947053647,0.06068052,112170.0,112160.0,1.46824696]
["bitfinex-derivatives","BTCF0:USTF0",1756947054851,0.06568052,112170.0,112160.0,1.54126338]
["bitfinex-derivatives","BTCF0:USTF0",1756947055150,0.06568052,112170.0,112160.0,1.46824696]
["bitfinex-derivatives","BTCF0:USTF0",1756947055741,0.31568052,112170.0,112160.0,1.46824696]
["bitfinex-derivatives","BTCF0:USTF0",1756947055942,0.31768052,112170.0,112160.0,1.46824696]
["bitfinex-derivatives","BTCF0:USTF0",1756947056142,0.31768052,112170.0,112160.0,1.47707442]
["bitfinex-derivatives","BTCF0:USTF0",1756947057343,0.06768052,112170.0,112160.0,1.47707442]
["bitfinex-derivatives","BTCF0:USTF0",1756947057543,0.05411052,112170.0,112160.0,1.47707442]
["bitfinex-derivatives","BTCF0:USTF0",1756947057738,0.05411052,112170.0,112160.0,1.48176442]
["bitfinex-derivatives","BTCF0:USTF0",1756947058647,0.05411052,112170.0,112160.0,1.02908442]
["bitfinex-derivatives","BTCF0:USTF0",1756947058853,0.05411052,112170.0,112160.0,1.84244442]
["bitfinex-derivatives","BTCF0:USTF0",1756947059555,0.05411052,112170.0,112160.0,1.91267308]
["bitfinex-derivatives","BTCF0:USTF0",1756947060850,0.05411052,112170.0,112160.0,1.64747308]
["bitfinex-derivatives","BTCF0:USTF0",1756947061061,0.03095052,112170.0,112160.0,2.01310004]
["bitfinex-derivatives","BTCF0:USTF0",1756947061854,0.03095052,112170.0,112160.0,2.74435396]
["bitfinex-derivatives","BTCF0:USTF0",1756947062857,0.03095052,112170.0,112160.0,2.76526099]
["bitfinex-derivatives","BTCF0:USTF0",1756947063852,0.03095052,112170.0,112160.0,3.01526099]
["bitfinex-derivatives","BTCF0:USTF0",1756947064949,0.03095052,112170.0,112160.0,2.20190099]
["bitfinex-derivatives","BTCF0:USTF0",1756947065149,0.03095052,112170.0,112160.0,3.01514099]
["bitfinex-derivatives","BTCF0:USTF0",1756947066057,0.03095052,112170.0,112160.0,3.28034099]
["bitfinex-derivatives","BTCF0:USTF0",1756947067559,0.03095052,112170.0,112160.0,3.28479099]
["bitfinex-derivatives","BTCF0:USTF0",1756947071863,0.03095052,112170.0,112160.0,3.01959099]
["bitfinex-derivatives","BTCF0:USTF0",1756947073359,0.03095052,112170.0,112160.0,2.20635099]
["bitfinex-derivatives","BTCF0:USTF0",1756947073556,0.03095052,112170.0,112160.0,3.01943099]
["bitfinex-derivatives","BTCF0:USTF0",1756947073756,0.07904804,112170.0,112160.0,3.01943099]
["bitfinex-derivatives","BTCF0:USTF0",1756947077167,0.07904804,112170.0,112160.0,3.36943099]
["bitfinex-derivatives","BTCF0:USTF0",1756947077867,0.07904804,112170.0,112160.0,3.63463099]
["bitfinex-derivatives","BTCF0:USTF0",1756947082260,0.05558126,112170.0,112160.0,3.47375679]
["bitfinex-derivatives","BTCF0:USTF0",1756947082470,0.05558126,112170.0,112160.0,4.30375679]
["bitfinex-derivatives","BTCF0:USTF0",1756947082662,0.00748374,112170.0,112160.0,4.30375679]
["bitfinex-derivatives","BTCF0:USTF0",1756947084471,0.0001,112180.0,112160.0,4.30375679]
["bitfinex-derivatives","BTCF0:USTF0",1756947084472,0.0001,112180.0,112170.0,0.39499696]
["bitfinex-derivatives","BTCF0:USTF0",1756947084660,0.04819752,112190.0,112170.0,3.48203696]
["bitfinex-derivatives","BTCF0:USTF0",1756947084864,0.02461,112190.0,112180.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756947085167,0.07256913,112190.0,112180.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1756947085361,0.07256913,112190.0,112180.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756947086174,0.07756913,112190.0,112180.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1756947086772,0.07756913,112190.0,112180.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1756947086975,0.02951,112190.0,112180.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1756947087369,0.02951,112190.0,112180.0,1.03558696]
["bitfinex-derivatives","BTCF0:USTF0",1756947088363,0.09371064,112190.0,112180.0,1.03558696]
["bitfinex-derivatives","BTCF0:USTF0",1756947088568,0.05308763,112190.0,112180.0,1.03558696]
["bitfinex-derivatives","BTCF0:USTF0",1756947089274,0.07759763,112190.0,112180.0,1.03558696]
["bitfinex-derivatives","BTCF0:USTF0",1756947089974,0.02951,112190.0,112180.0,1.03558696]
["bitfinex-derivatives","BTCF0:USTF0",1756947091169,0.04406,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947092972,0.09214763,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947093771,0.04406,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947094775,0.02951,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947095675,0.02451,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947096278,0.04836814,112190.0,112180.0,1.84846696]
["bitfinex-derivatives","BTCF0:USTF0",1756947096478,0.04836814,112190.0,112180.0,1.84838696]
["bitfinex-derivatives","BTCF0:USTF0",1756947096879,0.09645577,112190.0,112180.0,1.84838696]
["bitfinex-derivatives","BTCF0:USTF0",1756947097477,0.04836814,112190.0,112180.0,1.84838696]
["bitfinex-derivatives","BTCF0:USTF0",1756947098082,0.09645577,112190.0,112180.0,1.84838696]
["bitfinex-derivatives","BTCF0:USTF0",1756947099384,0.04836814,112190.0,112180.0,1.84838696]
["bitfinex-derivatives","BTCF0:USTF0",1756947099576,0.04836814,112190.0,112180.0,1.86881453]
["bitfinex-derivatives","BTCF0:USTF0",1756947100884,0.04836814,112190.0,112180.0,1.05601453]
["bitfinex-derivatives","BTCF0:USTF0",1756947101075,0.04836814,112190.0,112180.0,1.86881453]
["bitfinex-derivatives","BTCF0:USTF0",1756947101276,0.04836814,112190.0,112180.0,1.05601453]
["bitfinex-derivatives","BTCF0:USTF0",1756947101482,0.04836814,112190.0,112180.0,1.86877453]
["bitfinex-derivatives","BTCF0:USTF0",1756947103483,0.04836814,112190.0,112180.0,1.8684013]
["bitfinex-derivatives","BTCF0:USTF0",1756947104284,0.04836814,112190.0,112180.0,1.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1756947104486,0.04836814,112190.0,112180.0,1.8684013]
["bitfinex-derivatives","BTCF0:USTF0",1756947105483,0.02385814,112190.0,112180.0,1.8684013]
["bitfinex-derivatives","BTCF0:USTF0",1756947105684,0.02385814,112190.0,112180.0,1.8984013]
["bitfinex-derivatives","BTCF0:USTF0",1756947107187,0.02385814,112190.0,112180.0,1.8684013]
["bitfinex-derivatives","BTCF0:USTF0",1756947109787,0.02385814,112190.0,112180.0,2.2284013]
["bitfinex-derivatives","BTCF0:USTF0",1756947110088,0.02377021,112190.0,112180.0,2.2284013]
["bitfinex-derivatives","BTCF0:USTF0",1756947111885,0.02377021,112190.0,112180.0,1.8683213]
["bitfinex-derivatives","BTCF0:USTF0",1756947112086,0.02377021,112190.0,112180.0,2.2483213]
["bitfinex-derivatives","BTCF0:USTF0",1756947112978,0.07185784,112190.0,112180.0,2.2483213]
["bitfinex-derivatives","BTCF0:USTF0",1756947114887,0.07185784,112190.0,112180.0,1.4356413]
["bitfinex-derivatives","BTCF0:USTF0",1756947115089,0.07185784,112190.0,112180.0,2.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1756947115685,0.07185784,112190.0,112180.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1756947115888,0.07185784,112190.0,112180.0,1.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1756947115889,0.08604784,112190.0,112180.0,1.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1756947116080,0.08604784,112190.0,112180.0,2.2383213]
["bitfinex-derivatives","BTCF0:USTF0",1756947116383,0.08604784,112190.0,112180.0,1.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1756947116589,0.08604784,112190.0,112180.0,2.1783213]
["bitfinex-derivatives","BTCF0:USTF0",1756947117186,0.08604784,112190.0,112180.0,2.2183213]
["bitfinex-derivatives","BTCF0:USTF0",1756947117386,0.08604784,112190.0,112180.0,1.8683213]
["bitfinex-derivatives","BTCF0:USTF0",1756947117581,0.08604784,112190.0,112180.0,1.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1756947117787,0.08604784,112190.0,112180.0,2.2483213]
["bitfinex-derivatives","BTCF0:USTF0",1756947119896,0.08604784,112190.0,112180.0,1.4356413]
["bitfinex-derivatives","BTCF0:USTF0",1756947120184,0.35877784,112190.0,112180.0,0.6802513]
["bitfinex-derivatives","BTCF0:USTF0",1756947120389,0.73569085,112190.0,112180.0,1.12763757]
["bitfinex-derivatives","BTCF0:USTF0",1756947120890,0.73569085,112190.0,112180.0,1.4928913]
["bitfinex-derivatives","BTCF0:USTF0",1756947121691,0.71961549,112190.0,112180.0,1.4928913]
["bitfinex-derivatives","BTCF0:USTF0",1756947122883,0.67149021,112190.0,112180.0,1.4928913]
["bitfinex-derivatives","BTCF0:USTF0",1756947123097,0.71961549,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947123286,1.01149021,112190.0,112180.0,0.63490373]
["bitfinex-derivatives","BTCF0:USTF0",1756947123491,0.73569085,112190.0,112180.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1756947123792,1.47094458,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947123990,1.05569085,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947124491,0.73569085,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947124791,1.04569085,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947125492,0.73569085,112190.0,112180.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756947126382,0.73569085,112190.0,112180.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1756947126581,0.73569085,112190.0,112180.0,1.47086373]
["bitfinex-derivatives","BTCF0:USTF0",1756947126981,1.11569085,112190.0,112180.0,0.65822373]
["bitfinex-derivatives","BTCF0:USTF0",1756947127185,1.11569085,112190.0,112180.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1756947127993,1.0995518,112190.0,112180.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1756947128197,1.42480553,112190.0,112180.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1756947128496,1.0595518,112190.0,112180.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1756947128695,1.07569085,112190.0,112180.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1756947129392,0.73569085,112190.0,112180.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947129595,1.11569085,112190.0,112180.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756947130791,0.73569085,112190.0,112180.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756947130993,0.67149021,112190.0,112180.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756947131495,0.67149021,112190.0,112180.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1756947131693,0.67149021,112190.0,112180.0,1.20570373]
["bitfinex-derivatives","BTCF0:USTF0",1756947131998,0.73569085,112190.0,112180.0,0.39302373]
["bitfinex-derivatives","BTCF0:USTF0",1756947132189,1.04149021,112190.0,112180.0,0.39302373]
["bitfinex-derivatives","BTCF0:USTF0",1756947132390,1.04149021,112190.0,112180.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756947132585,1.47094458,112190.0,112180.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947132790,1.47094458,112190.0,112180.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1756947133099,1.19094458,112190.0,112180.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756947133392,0.01405,112180.0,112170.0,1.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756947133599,0.76663166,112180.0,112170.0,2.69892]
["bitfinex-derivatives","BTCF0:USTF0",1756947133799,0.81188539,112180.0,112170.0,2.69892]
["bitfinex-derivatives","BTCF0:USTF0",1756947134000,0.44663166,112180.0,112170.0,2.70337]
["bitfinex-derivatives","BTCF0:USTF0",1756947135490,0.44663166,112180.0,112170.0,3.06862373]
["bitfinex-derivatives","BTCF0:USTF0",1756947136793,0.44663166,112180.0,112170.0,3.08426373]
["bitfinex-derivatives","BTCF0:USTF0",1756947137196,0.44663166,112180.0,112170.0,3.34946373]
["bitfinex-derivatives","BTCF0:USTF0",1756947137904,0.43258166,112180.0,112170.0,3.34946373]
["bitfinex-derivatives","BTCF0:USTF0",1756947138302,0.07178166,112180.0,112170.0,4.69522492]
["bitfinex-derivatives","BTCF0:USTF0",1756947138505,0.02377021,112180.0,112170.0,4.69522492]
["bitfinex-derivatives","BTCF0:USTF0",1756947138702,0.40891145,112190.0,112180.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756947139006,0.43307263,112190.0,112180.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1756947139304,0.38506118,112190.0,112180.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1756947139502,0.38506118,112190.0,112180.0,0.64597373]
["bitfinex-derivatives","BTCF0:USTF0",1756947140295,0.40772118,112190.0,112180.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1756947140499,0.04692118,112190.0,112180.0,0.64597373]
["bitfinex-derivatives","BTCF0:USTF0",1756947141411,0.02426118,112190.0,112180.0,0.64597373]
["bitfinex-derivatives","BTCF0:USTF0",1756947143100,0.02426118,112190.0,112180.0,0.91117373]
["bitfinex-derivatives","BTCF0:USTF0",1756947144911,0.04692118,112190.0,112180.0,0.91117373]
["bitfinex-derivatives","BTCF0:USTF0",1756947146210,0.02426118,112190.0,112180.0,1.27197373]
["bitfinex-derivatives","BTCF0:USTF0",1756947146510,0.02426118,112190.0,112180.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1756947146716,0.02426118,112190.0,112180.0,1.27197373]
["bitfinex-derivatives","BTCF0:USTF0",1756947147415,0.02426118,112190.0,112180.0,2.36773492]
["bitfinex-derivatives","BTCF0:USTF0",1756947148313,0.02426118,112190.0,112180.0,1.27197373]
["bitfinex-derivatives","BTCF0:USTF0",1756947151014,0.02426118,112190.0,112180.0,2.09981373]
["bitfinex-derivatives","BTCF0:USTF0",1756947151316,0.02426118,112190.0,112180.0,2.09957373]
["bitfinex-derivatives","BTCF0:USTF0",1756947151912,0.02426118,112190.0,112180.0,1.27197373]
["bitfinex-derivatives","BTCF0:USTF0",1756947152104,0.02426118,112190.0,112180.0,2.09965373]
["bitfinex-derivatives","BTCF0:USTF0",1756947152418,0.02426118,112190.0,112180.0,1.02197373]
["bitfinex-derivatives","BTCF0:USTF0",1756947152607,0.03831118,112190.0,112180.0,1.84965373]
["bitfinex-derivatives","BTCF0:USTF0",1756947153208,0.02426118,112190.0,112180.0,1.84965373]
["bitfinex-derivatives","BTCF0:USTF0",1756947154216,0.02426118,112190.0,112180.0,1.84953373]
["bitfinex-derivatives","BTCF0:USTF0",1756947155110,0.02426118,112190.0,112180.0,1.85398373]
["bitfinex-derivatives","BTCF0:USTF0",1756947155510,0.02426118,112190.0,112180.0,1.02642373]
["bitfinex-derivatives","BTCF0:USTF0",1756947155811,0.02426118,112190.0,112180.0,1.85370373]
["bitfinex-derivatives","BTCF0:USTF0",1756947156014,0.02426118,112190.0,112180.0,1.85346373]
["bitfinex-derivatives","BTCF0:USTF0",1756947159222,0.02426118,112190.0,112180.0,1.85298373]
["bitfinex-derivatives","BTCF0:USTF0",1756947163724,0.02426118,112190.0,112180.0,3.73602373]
["bitfinex-derivatives","BTCF0:USTF0",1756947164018,0.04801145,112190.0,112180.0,3.73602373]
["bitfinex-derivatives","BTCF0:USTF0",1756947164416,0.07227263,112190.0,112180.0,3.73602373]
["bitfinex-derivatives","BTCF0:USTF0",1756947164616,0.07227263,112190.0,112180.0,2.90946373]
["bitfinex-derivatives","BTCF0:USTF0",1756947164817,0.07227263,112190.0,112180.0,3.73514373]
["bitfinex-derivatives","BTCF0:USTF0",1756947165412,0.07227263,112190.0,112180.0,3.73514839]
["bitfinex-derivatives","BTCF0:USTF0",1756947167427,0.07227263,112190.0,112180.0,2.90946839]
["bitfinex-derivatives","BTCF0:USTF0",1756947167923,0.07227263,112190.0,112180.0,3.73522839]
["bitfinex-derivatives","BTCF0:USTF0",1756947169228,0.02426118,112190.0,112180.0,3.73502839]
["bitfinex-derivatives","BTCF0:USTF0",1756947169824,0.02426118,112190.0,112180.0,4.10028678]
["bitfinex-derivatives","BTCF0:USTF0",1756947170027,0.02426118,112190.0,112180.0,4.42028678]
["bitfinex-derivatives","BTCF0:USTF0",1756947171427,0.02426118,112190.0,112180.0,4.10028678]
["bitfinex-derivatives","BTCF0:USTF0",1756947171728,0.02426118,112190.0,112180.0,3.73502839]
["bitfinex-derivatives","BTCF0:USTF0",1756947173018,0.02436118,112200.0,112180.0,3.73502839]
["bitfinex-derivatives","BTCF0:USTF0",1756947173223,0.02436118,112200.0,112190.0,1.10189678]
["bitfinex-derivatives","BTCF0:USTF0",1756947173526,0.02426118,112200.0,112190.0,1.10189678]
["bitfinex-derivatives","BTCF0:USTF0",1756947176323,0.02526118,112200.0,112190.0,1.10189678]
["bitfinex-derivatives","BTCF0:USTF0",1756947178330,0.04901145,112200.0,112190.0,1.10189678]
["bitfinex-derivatives","BTCF0:USTF0",1756947178532,0.07327263,112200.0,112190.0,1.10189678]
["bitfinex-derivatives","BTCF0:USTF0",1756947178727,0.02526118,112200.0,112190.0,2.09761356]
["bitfinex-derivatives","BTCF0:USTF0",1756947180431,0.02526118,112200.0,112190.0,2.92626356]
["bitfinex-derivatives","BTCF0:USTF0",1756947181338,0.02526118,112200.0,112190.0,2.10206356]
["bitfinex-derivatives","BTCF0:USTF0",1756947181527,0.02526118,112200.0,112190.0,2.92626356]
["bitfinex-derivatives","BTCF0:USTF0",1756947182441,0.02526118,112200.0,112190.0,2.92606356]
["bitfinex-derivatives","BTCF0:USTF0",1756947186040,0.02526118,112200.0,112190.0,2.10206356]
["bitfinex-derivatives","BTCF0:USTF0",1756947186645,0.02526118,112200.0,112190.0,2.92558356]
["bitfinex-derivatives","BTCF0:USTF0",1756947192944,0.02526118,112200.0,112190.0,2.92458356]
["bitfinex-derivatives","BTCF0:USTF0",1756947204246,0.07327263,112200.0,112190.0,3.27458356]
["bitfinex-derivatives","BTCF0:USTF0",1756947205554,0.07327263,112200.0,112190.0,2.45206356]
["bitfinex-derivatives","BTCF0:USTF0",1756947205755,0.07327263,112200.0,112190.0,3.27286356]
["bitfinex-derivatives","BTCF0:USTF0",1756947207954,0.07327263,112200.0,112190.0,2.91206356]
["bitfinex-derivatives","BTCF0:USTF0",1756947208159,0.07327263,112200.0,112190.0,3.27286356]
["bitfinex-derivatives","BTCF0:USTF0",1756947210556,0.07327263,112200.0,112190.0,3.52286356]
["bitfinex-derivatives","BTCF0:USTF0",1756947210861,0.07327263,112200.0,112190.0,3.63849515]
["bitfinex-derivatives","BTCF0:USTF0",1756947213060,0.02526118,112200.0,112190.0,3.63849515]
["bitfinex-derivatives","BTCF0:USTF0",1756947214652,0.02526118,112200.0,112190.0,2.81769515]
["bitfinex-derivatives","BTCF0:USTF0",1756947214852,0.02526118,112200.0,112190.0,3.63729515]
["bitfinex-derivatives","BTCF0:USTF0",1756947216660,0.02526118,112200.0,112190.0,5.52005515]
["bitfinex-derivatives","BTCF0:USTF0",1756947220268,0.02526118,112200.0,112190.0,5.96385515]
["bitfinex-derivatives","BTCF0:USTF0",1756947221279,0.02526118,112200.0,112190.0,5.14425515]
["bitfinex-derivatives","BTCF0:USTF0",1756947221479,0.02526118,112200.0,112190.0,5.96317515]
["bitfinex-derivatives","BTCF0:USTF0",1756947222585,0.02513751,112200.0,112190.0,5.96317515]
["bitfinex-derivatives","BTCF0:USTF0",1756947225681,0.02513751,112200.0,112190.0,5.50935107]
["bitfinex-derivatives","BTCF0:USTF0",1756947225882,0.02513751,112200.0,112190.0,6.32771107]
["bitfinex-derivatives","BTCF0:USTF0",1756947226068,0.02513751,112200.0,112190.0,5.50935107]
["bitfinex-derivatives","BTCF0:USTF0",1756947226269,0.03996751,112200.0,112190.0,5.96188527]
["bitfinex-derivatives","BTCF0:USTF0",1756947227380,0.02513751,112200.0,112190.0,5.96188527]
["bitfinex-derivatives","BTCF0:USTF0",1756947227883,0.02513751,112200.0,112190.0,5.14360527]
["bitfinex-derivatives","BTCF0:USTF0",1756947228086,0.02513751,112200.0,112190.0,5.96188527]
["bitfinex-derivatives","BTCF0:USTF0",1756947228682,0.02513751,112200.0,112190.0,5.96156527]
["bitfinex-derivatives","BTCF0:USTF0",1756947232785,0.02513751,112200.0,112190.0,6.32236527]
["bitfinex-derivatives","BTCF0:USTF0",1756947233279,0.001,112200.0,112190.0,6.32236527]
["bitfinex-derivatives","BTCF0:USTF0",1756947233485,0.02505656,112200.0,112190.0,6.32236527]
["bitfinex-derivatives","BTCF0:USTF0",1756947234692,0.02505656,112200.0,112190.0,5.50440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947234890,0.02505656,112200.0,112190.0,6.32184527]
["bitfinex-derivatives","BTCF0:USTF0",1756947236090,0.02505656,112200.0,112190.0,5.50440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947236290,0.02505656,112200.0,112190.0,6.32164527]
["bitfinex-derivatives","BTCF0:USTF0",1756947236791,0.02505656,112200.0,112190.0,6.32176527]
["bitfinex-derivatives","BTCF0:USTF0",1756947237483,0.02505656,112200.0,112190.0,6.32168527]
["bitfinex-derivatives","BTCF0:USTF0",1756947239284,0.02505656,112200.0,112190.0,6.07168527]
["bitfinex-derivatives","BTCF0:USTF0",1756947239891,0.02505656,112200.0,112190.0,5.25440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947240088,0.02505656,112200.0,112190.0,6.07144527]
["bitfinex-derivatives","BTCF0:USTF0",1756947242196,0.02505656,112200.0,112190.0,5.25440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947242384,0.02505656,112200.0,112190.0,6.07144527]
["bitfinex-derivatives","BTCF0:USTF0",1756947246398,0.02505656,112200.0,112190.0,6.07204527]
["bitfinex-derivatives","BTCF0:USTF0",1756947247599,0.02505656,112200.0,112190.0,5.25440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947247800,0.02505656,112200.0,112190.0,6.07184527]
["bitfinex-derivatives","BTCF0:USTF0",1756947248600,0.02505656,112200.0,112190.0,6.07164527]
["bitfinex-derivatives","BTCF0:USTF0",1756947253595,0.02521115,112200.0,112190.0,6.07164527]
["bitfinex-derivatives","BTCF0:USTF0",1756947254202,0.02521115,112200.0,112190.0,5.25440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947254412,0.02521115,112200.0,112190.0,6.07096527]
["bitfinex-derivatives","BTCF0:USTF0",1756947254803,0.02521115,112200.0,112190.0,5.25440527]
["bitfinex-derivatives","BTCF0:USTF0",1756947255005,0.02521115,112200.0,112190.0,5.13877368]
["bitfinex-derivatives","BTCF0:USTF0",1756947255201,0.3377326,112200.0,112190.0,4.19874592]
["bitfinex-derivatives","BTCF0:USTF0",1756947255397,0.3377326,112200.0,112190.0,4.50874592]
["bitfinex-derivatives","BTCF0:USTF0",1756947255812,0.3377326,112200.0,112190.0,3.70414592]
["bitfinex-derivatives","BTCF0:USTF0",1756947256204,0.3377326,112200.0,112190.0,4.06924184]
["bitfinex-derivatives","BTCF0:USTF0",1756947260308,0.3377326,112200.0,112190.0,5.16023368]
["bitfinex-derivatives","BTCF0:USTF0",1756947260514,0.02521115,112200.0,112190.0,3.71043]
["bitfinex-derivatives","BTCF0:USTF0",1756947260697,0.02521115,112200.0,112190.0,5.17081368]
["bitfinex-derivatives","BTCF0:USTF0",1756947273611,0.02521115,112200.0,112190.0,4.79797368]
["bitfinex-derivatives","BTCF0:USTF0",1756947273822,0.02521115,112200.0,112190.0,5.61397368]
["bitfinex-derivatives","BTCF0:USTF0",1756947281715,0.0001,112210.0,112200.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756947281916,0.0001,112210.0,112200.0,1.57058592]
["bitfinex-derivatives","BTCF0:USTF0",1756947281917,0.02309,112210.0,112200.0,1.57058592]
["bitfinex-derivatives","BTCF0:USTF0",1756947282119,0.03794,112210.0,112200.0,1.57058592]
["bitfinex-derivatives","BTCF0:USTF0",1756947282717,0.03794,112210.0,112200.0,0.75045592]
["bitfinex-derivatives","BTCF0:USTF0",1756947282922,0.03794,112210.0,112200.0,1.56589592]
["bitfinex-derivatives","BTCF0:USTF0",1756947283122,0.03794,112210.0,112200.0,1.57034592]
["bitfinex-derivatives","BTCF0:USTF0",1756947283322,0.03794,112210.0,112200.0,1.89034592]
["bitfinex-derivatives","BTCF0:USTF0",1756947283523,0.03794,112210.0,112200.0,1.57034592]
["bitfinex-derivatives","BTCF0:USTF0",1756947283718,0.03994,112210.0,112200.0,1.57034592]
["bitfinex-derivatives","BTCF0:USTF0",1756947284319,0.02509,112210.0,112200.0,1.57503592]
["bitfinex-derivatives","BTCF0:USTF0",1756947285527,0.02509,112210.0,112200.0,1.84023592]
["bitfinex-derivatives","BTCF0:USTF0",1756947287426,0.02509,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947287827,0.002,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947293029,0.06620064,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947293621,0.09032196,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947294933,0.02612132,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947296836,0.09032196,112210.0,112200.0,1.02480405]
["bitfinex-derivatives","BTCF0:USTF0",1756947297132,0.09032196,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947297332,0.10517196,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947298234,0.09032196,112210.0,112200.0,1.84024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947301142,0.09032196,112210.0,112200.0,2.15024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947301646,0.07424349,112210.0,112200.0,2.15024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947303043,0.02612132,112210.0,112200.0,2.15024405]
["bitfinex-derivatives","BTCF0:USTF0",1756947309146,0.02612132,112210.0,112200.0,3.2455562]
["bitfinex-derivatives","BTCF0:USTF0",1756947312353,0.02612132,112210.0,112200.0,2.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1756947312852,0.02612132,112210.0,112200.0,3.2454362]
["bitfinex-derivatives","BTCF0:USTF0",1756947313752,0.02612132,112210.0,112200.0,2.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1756947313952,0.02612132,112210.0,112200.0,3.2454362]
["bitfinex-derivatives","BTCF0:USTF0",1756947316152,0.02612132,112210.0,112200.0,2.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1756947316451,0.02612132,112210.0,112200.0,3.2454362]
["bitfinex-derivatives","BTCF0:USTF0",1756947319354,0.02612132,112210.0,112200.0,5.1280762]
["bitfinex-derivatives","BTCF0:USTF0",1756947319652,0.02612132,112210.0,112200.0,4.3127562]
["bitfinex-derivatives","BTCF0:USTF0",1756947319854,0.02612132,112210.0,112200.0,5.1280362]
["bitfinex-derivatives","BTCF0:USTF0",1756947322456,0.02609348,112210.0,112200.0,5.1280362]
["bitfinex-derivatives","BTCF0:USTF0",1756947324757,0.02609348,112210.0,112200.0,5.1279962]
["bitfinex-derivatives","BTCF0:USTF0",1756947325659,0.02609348,112210.0,112200.0,4.3127562]
["bitfinex-derivatives","BTCF0:USTF0",1756947325956,0.02609348,112210.0,112200.0,5.1279562]
["bitfinex-derivatives","BTCF0:USTF0",1756947326966,0.02609348,112210.0,112200.0,4.3127562]
["bitfinex-derivatives","BTCF0:USTF0",1756947327259,0.02609348,112210.0,112200.0,5.1279562]
["bitfinex-derivatives","BTCF0:USTF0",1756947328859,0.02609348,112210.0,112200.0,4.7671562]
["bitfinex-derivatives","BTCF0:USTF0",1756947329161,0.02609348,112210.0,112200.0,5.1279562]
["bitfinex-derivatives","BTCF0:USTF0",1756947338066,0.025,112220.0,112210.0,0.40216405]
["bitfinex-derivatives","BTCF0:USTF0",1756947338259,0.0249,112220.0,112210.0,1.87320405]
["bitfinex-derivatives","BTCF0:USTF0",1756947338563,0.42307217,112230.0,112210.0,3.3085162]
["bitfinex-derivatives","BTCF0:USTF0",1756947338765,0.44797217,112230.0,112220.0,2.2754562]
["bitfinex-derivatives","BTCF0:USTF0",1756947338964,0.44787217,112230.0,112220.0,2.2754562]
["bitfinex-derivatives","BTCF0:USTF0",1756947339463,0.44787217,112230.0,112220.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1756947339664,0.69787217,112230.0,112220.0,2.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1756947340565,0.69787217,112230.0,112220.0,2.28890187]
["bitfinex-derivatives","BTCF0:USTF0",1756947341059,0.69887217,112230.0,112220.0,1.47386187]
["bitfinex-derivatives","BTCF0:USTF0",1756947341264,0.69887217,112230.0,112220.0,1.19354972]
["bitfinex-derivatives","BTCF0:USTF0",1756947341565,0.69887217,112230.0,112220.0,1.2658429]
["bitfinex-derivatives","BTCF0:USTF0",1756947341862,0.69887217,112230.0,112220.0,1.5310429]
["bitfinex-derivatives","BTCF0:USTF0",1756947342564,0.33807217,112230.0,112220.0,1.5310429]
["bitfinex-derivatives","BTCF0:USTF0",1756947342959,0.35415064,112230.0,112220.0,1.5310429]
["bitfinex-derivatives","BTCF0:USTF0",1756947343159,0.28995,112230.0,112220.0,1.89614695]
["bitfinex-derivatives","BTCF0:USTF0",1756947344567,0.35415064,112230.0,112220.0,1.89614695]
["bitfinex-derivatives","BTCF0:USTF0",1756947344766,0.35415064,112230.0,112220.0,1.5310429]
["bitfinex-derivatives","BTCF0:USTF0",1756947345067,0.33804002,112230.0,112220.0,1.5545829]
["bitfinex-derivatives","BTCF0:USTF0",1756947345664,0.33804002,112230.0,112220.0,0.37451885]
["bitfinex-derivatives","BTCF0:USTF0",1756947345858,0.33804002,112230.0,112220.0,1.18943885]
["bitfinex-derivatives","BTCF0:USTF0",1756947346162,0.33804002,112230.0,112220.0,1.5545429]
["bitfinex-derivatives","BTCF0:USTF0",1756947347568,0.33804002,112230.0,112220.0,1.55446543]
["bitfinex-derivatives","BTCF0:USTF0",1756947349769,0.33804002,112230.0,112220.0,0.73954543]
["bitfinex-derivatives","BTCF0:USTF0",1756947349969,0.36195062,112230.0,112220.0,1.55442543]
["bitfinex-derivatives","BTCF0:USTF0",1756947352070,0.36195062,112230.0,112220.0,1.55438543]
["bitfinex-derivatives","BTCF0:USTF0",1756947352263,0.0249106,112230.0,112220.0,3.01607517]
["bitfinex-derivatives","BTCF0:USTF0",1756947352571,0.0249106,112230.0,112220.0,3.33607517]
["bitfinex-derivatives","BTCF0:USTF0",1756947352572,0.07300062,112230.0,112220.0,3.33607517]
["bitfinex-derivatives","BTCF0:USTF0",1756947352968,0.0249106,112230.0,112220.0,3.33607517]
["bitfinex-derivatives","BTCF0:USTF0",1756947356268,0.0249106,112230.0,112220.0,3.07087517]
["bitfinex-derivatives","BTCF0:USTF0",1756947357075,0.0239106,112230.0,112220.0,3.07087517]
["bitfinex-derivatives","BTCF0:USTF0",1756947360868,0.0239106,112230.0,112220.0,3.07071517]
["bitfinex-derivatives","BTCF0:USTF0",1756947361266,0.0239106,112230.0,112220.0,2.25603517]
["bitfinex-derivatives","BTCF0:USTF0",1756947361466,0.0239106,112230.0,112220.0,3.07067517]
["bitfinex-derivatives","BTCF0:USTF0",1756947366280,0.0239106,112230.0,112220.0,2.25603517]
["bitfinex-derivatives","BTCF0:USTF0",1756947366481,0.0239106,112230.0,112220.0,3.07063517]
["bitfinex-derivatives","BTCF0:USTF0",1756947367172,0.0239106,112230.0,112220.0,4.95299517]
["bitfinex-derivatives","BTCF0:USTF0",1756947368580,0.0239106,112230.0,112220.0,5.21819517]
["bitfinex-derivatives","BTCF0:USTF0",1756947373786,0.0239106,112230.0,112220.0,5.21803517]
["bitfinex-derivatives","BTCF0:USTF0",1756947381088,0.0239106,112230.0,112220.0,4.40359517]
["bitfinex-derivatives","BTCF0:USTF0",1756947381289,0.0239106,112230.0,112220.0,5.21795517]
["bitfinex-derivatives","BTCF0:USTF0",1756947390986,0.04819002,112240.0,112230.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1756947391183,0.04809002,112240.0,112230.0,2.98990632]
["bitfinex-derivatives","BTCF0:USTF0",1756947392182,0.04809002,112240.0,112230.0,2.99435632]
["bitfinex-derivatives","BTCF0:USTF0",1756947392385,0.04809002,112240.0,112230.0,3.25955632]
["bitfinex-derivatives","BTCF0:USTF0",1756947392592,0.04809002,112240.0,112230.0,2.44539632]
["bitfinex-derivatives","BTCF0:USTF0",1756947392792,0.04809002,112240.0,112230.0,3.25951632]
["bitfinex-derivatives","BTCF0:USTF0",1756947393299,0.02474,112240.0,112230.0,3.25951632]
["bitfinex-derivatives","BTCF0:USTF0",1756947395394,0.02474,112240.0,112230.0,2.44539632]
["bitfinex-derivatives","BTCF0:USTF0",1756947395601,0.02474,112240.0,112230.0,3.25947632]
["bitfinex-derivatives","BTCF0:USTF0",1756947402998,0.0487313,112240.0,112230.0,3.25947632]
["bitfinex-derivatives","BTCF0:USTF0",1756947403798,0.0487313,112240.0,112230.0,2.44539632]
["bitfinex-derivatives","BTCF0:USTF0",1756947404005,0.0487313,112240.0,112230.0,3.25931632]
["bitfinex-derivatives","BTCF0:USTF0",1756947406509,0.0239913,112240.0,112230.0,3.25931632]
["bitfinex-derivatives","BTCF0:USTF0",1756947407498,0.0239913,112240.0,112230.0,3.25868248]
["bitfinex-derivatives","BTCF0:USTF0",1756947408215,0.01495,112250.0,112230.0,3.25868248]
["bitfinex-derivatives","BTCF0:USTF0",1756947408402,0.02418,112240.0,112230.0,2.07989436]
["bitfinex-derivatives","BTCF0:USTF0",1756947408602,0.04813312,112240.0,112230.0,3.25453436]
["bitfinex-derivatives","BTCF0:USTF0",1756947409608,0.04813312,112240.0,112230.0,3.61940248]
["bitfinex-derivatives","BTCF0:USTF0",1756947413513,0.04813312,112240.0,112230.0,3.61932248]
["bitfinex-derivatives","BTCF0:USTF0",1756947415408,0.02395312,112240.0,112230.0,3.61932248]
["bitfinex-derivatives","BTCF0:USTF0",1756947415605,0.03890312,112250.0,112230.0,3.61932248]
["bitfinex-derivatives","BTCF0:USTF0",1756947415806,0.06308312,112250.0,112240.0,1.56197812]
["bitfinex-derivatives","BTCF0:USTF0",1756947416109,0.06298312,112250.0,112240.0,1.56197812]
["bitfinex-derivatives","BTCF0:USTF0",1756947416918,0.06298312,112250.0,112240.0,1.56642812]
["bitfinex-derivatives","BTCF0:USTF0",1756947418916,0.06298312,112250.0,112240.0,1.83162812]
["bitfinex-derivatives","BTCF0:USTF0",1756947419918,0.06298312,112250.0,112240.0,3.71374812]
["bitfinex-derivatives","BTCF0:USTF0",1756947421914,0.06301051,112250.0,112240.0,3.71374812]
["bitfinex-derivatives","BTCF0:USTF0",1756947424721,0.04816051,112250.0,112240.0,3.71843812]
["bitfinex-derivatives","BTCF0:USTF0",1756947425422,0.04816051,112250.0,112240.0,3.45323812]
["bitfinex-derivatives","BTCF0:USTF0",1756947426422,0.09625053,112250.0,112240.0,3.45323812]
["bitfinex-derivatives","BTCF0:USTF0",1756947428424,0.11078053,112250.0,112240.0,3.44834812]
["bitfinex-derivatives","BTCF0:USTF0",1756947428721,0.11078044,112250.0,112240.0,3.44834812]
["bitfinex-derivatives","BTCF0:USTF0",1756947429520,0.11078044,112250.0,112240.0,1.56622812]
["bitfinex-derivatives","BTCF0:USTF0",1756947430712,0.11078044,112250.0,112240.0,0.75274812]
["bitfinex-derivatives","BTCF0:USTF0",1756947430919,0.11078044,112250.0,112240.0,1.56618812]
["bitfinex-derivatives","BTCF0:USTF0",1756947433120,0.06269042,112250.0,112240.0,1.56618812]
["bitfinex-derivatives","BTCF0:USTF0",1756947435117,0.06269042,112250.0,112240.0,0.75274812]
["bitfinex-derivatives","BTCF0:USTF0",1756947435324,0.73769106,112250.0,112240.0,1.20530812]
["bitfinex-derivatives","BTCF0:USTF0",1756947436222,0.73769106,112250.0,112240.0,0.39194812]
["bitfinex-derivatives","BTCF0:USTF0",1756947436424,0.73769106,112250.0,112240.0,1.20526812]
["bitfinex-derivatives","BTCF0:USTF0",1756947436923,0.73769106,112250.0,112240.0,0.39194812]
["bitfinex-derivatives","BTCF0:USTF0",1756947437123,0.73769106,112250.0,112240.0,1.20526812]
["bitfinex-derivatives","BTCF0:USTF0",1756947442727,0.73769106,112250.0,112240.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756947442934,1.03835854,112250.0,112240.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1756947443234,0.72160116,112250.0,112240.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1756947444124,0.72160116,112250.0,112240.0,1.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1756947449532,0.72160116,112250.0,112240.0,0.39194812]
["bitfinex-derivatives","BTCF0:USTF0",1756947449741,0.72160116,112250.0,112240.0,1.20510812]
["bitfinex-derivatives","BTCF0:USTF0",1756947453540,1.01349042,112250.0,112240.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756947453741,1.1025062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947454135,1.1025062,112250.0,112240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947454334,1.4225062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947454735,1.1025062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947455139,1.4225062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947456140,1.1025062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947456341,1.4825062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947456643,1.1025062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947456836,1.4225062,112250.0,112240.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1756947457031,1.1025062,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947457436,0.73763808,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947458343,0.72154001,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947461548,1.08640813,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947463148,1.03835854,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947464044,1.1025062,112250.0,112240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756947465647,1.1025062,112250.0,112240.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756947465847,1.1025062,112250.0,112240.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1756947467252,1.4225062,112250.0,112240.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756947467440,1.1025062,112250.0,112240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947467646,1.1025062,112250.0,112240.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1756947467843,1.4625062,112250.0,112240.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1756947468150,0.8525062,112250.0,112240.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1756947468352,1.4125062,112250.0,112240.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1756947468551,1.1025062,112250.0,112240.0,0.81741]
["bitfinex-derivatives","BTCF0:USTF0",1756947468853,0.03745,112230.0,112220.0,0.46937697]
["bitfinex-derivatives","BTCF0:USTF0",1756947469051,0.44630621,112230.0,112220.0,1.28233697]
["bitfinex-derivatives","BTCF0:USTF0",1756947469252,0.47028663,112230.0,112220.0,1.28233697]
["bitfinex-derivatives","BTCF0:USTF0",1756947469452,0.42223042,112230.0,112220.0,1.28258356]
["bitfinex-derivatives","BTCF0:USTF0",1756947469848,0.42223042,112230.0,112220.0,1.28703356]
["bitfinex-derivatives","BTCF0:USTF0",1756947473158,0.47028663,112230.0,112220.0,1.28703356]
["bitfinex-derivatives","BTCF0:USTF0",1756947477151,0.83540134,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947477461,0.85142007,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947477760,0.48630536,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947477962,0.85142007,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947478163,0.48630536,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947478560,0.48630536,112230.0,112220.0,1.28695356]
["bitfinex-derivatives","BTCF0:USTF0",1756947483063,0.47030302,112230.0,112220.0,1.28695356]
["bitfinex-derivatives","BTCF0:USTF0",1756947483279,0.45611302,112230.0,112220.0,1.29276356]
["bitfinex-derivatives","BTCF0:USTF0",1756947483481,0.43285302,112230.0,112220.0,1.29276356]
["bitfinex-derivatives","BTCF0:USTF0",1756947483981,0.47030302,112230.0,112220.0,0.92183885]
["bitfinex-derivatives","BTCF0:USTF0",1756947484186,0.47030302,112230.0,112220.0,1.28695356]
["bitfinex-derivatives","BTCF0:USTF0",1756947486087,0.47030302,112230.0,112220.0,0.47407356]
["bitfinex-derivatives","BTCF0:USTF0",1756947486288,1.20541773,112230.0,112220.0,0.92171885]
["bitfinex-derivatives","BTCF0:USTF0",1756947486588,1.44621773,112230.0,112220.0,0.09996318]
["bitfinex-derivatives","BTCF0:USTF0",1756947486794,1.82733478,112230.0,112220.0,0.91272318]
["bitfinex-derivatives","BTCF0:USTF0",1756947486980,1.77222007,112230.0,112220.0,0.91272318]
["bitfinex-derivatives","BTCF0:USTF0",1756947487381,1.46222007,112230.0,112220.0,0.88950318]
["bitfinex-derivatives","BTCF0:USTF0",1756947487687,1.80222007,112230.0,112220.0,0.88950318]
["bitfinex-derivatives","BTCF0:USTF0",1756947487886,1.46222007,112230.0,112220.0,0.88950318]
["bitfinex-derivatives","BTCF0:USTF0",1756947488085,1.80222007,112230.0,112220.0,0.88950318]
["bitfinex-derivatives","BTCF0:USTF0",1756947488482,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947488682,1.46222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947488877,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947489488,1.81222007,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947489684,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947490185,1.81222007,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947490381,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947490581,1.81222007,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947490880,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947491191,1.81222007,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947491378,1.81222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947493193,1.81222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947493392,1.46222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947493786,1.80222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947493990,1.46222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947494193,1.82222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947494794,1.48222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947495092,1.46222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947495287,1.83222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947495493,1.48222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947495695,1.83222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947496499,2.8675642,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947497196,1.77222007,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947497496,1.77222007,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947497895,1.70814513,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947500196,2.07325984,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947500583,2.13733478,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947500795,2.80348926,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947501297,2.88374006,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947503384,2.88374006,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947503588,2.88374006,112230.0,112220.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1756947504596,2.88374006,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947505892,2.80348926,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947506698,2.80348926,112230.0,112220.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756947506898,2.80348926,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947507494,2.80348926,112230.0,112220.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756947507989,2.80348926,112230.0,112220.0,0.83981]
["bitfinex-derivatives","BTCF0:USTF0",1756947508195,2.80348926,112230.0,112220.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756947508396,2.55348926,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947508596,2.63374006,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947509092,0.01359,112220.0,112210.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947509298,1.16043126,112220.0,112210.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947510298,1.16914065,112220.0,112210.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947511686,1.16914065,112220.0,112210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756947511892,0.03646,112210.0,112200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756947512195,1.15645084,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947512396,0.85043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947512698,1.22043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947513099,0.85043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947513297,0.48531655,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947513486,1.19043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947513694,0.85043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947514094,0.81531655,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947514295,0.48531655,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947515198,0.48531655,112210.0,112200.0,0.84411171]
["bitfinex-derivatives","BTCF0:USTF0",1756947515996,1.17043126,112210.0,112200.0,0.84411171]
["bitfinex-derivatives","BTCF0:USTF0",1756947516195,1.19043126,112210.0,112200.0,0.84411171]
["bitfinex-derivatives","BTCF0:USTF0",1756947516501,1.19043126,112210.0,112200.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756947516995,1.23043126,112210.0,112200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756947517295,0.85043126,112210.0,112200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756947517503,1.17043126,112210.0,112200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756947518703,1.17043126,112210.0,112200.0,0.84447241]
["bitfinex-derivatives","BTCF0:USTF0",1756947519203,1.17043126,112210.0,112200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756947519903,0.85043126,112210.0,112200.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1756947520105,1.19043126,112210.0,112200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756947520401,1.22043126,112210.0,112200.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1756947520903,0.85043126,112210.0,112200.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1756947521103,1.23043126,112210.0,112200.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1756947522091,0.85043126,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947523099,0.78635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947525006,1.14635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947525308,0.78635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947525605,1.11635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947525798,0.78635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947526306,1.09635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947526603,0.78635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947527005,1.13635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947527205,1.21660593,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947527407,1.13635513,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947527815,0.86660593,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947528002,1.22660593,112210.0,112200.0,0.6254201]
["bitfinex-derivatives","BTCF0:USTF0",1756947528702,1.22660593,112210.0,112200.0,0.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1756947528902,1.22660593,112210.0,112200.0,0.8464201]
["bitfinex-derivatives","BTCF0:USTF0",1756947529211,1.22660593,112210.0,112200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756947529408,0.86660593,112210.0,112200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756947529612,1.14635513,112210.0,112200.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1756947529808,1.14635513,112210.0,112180.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1756947530015,0.81226647,112190.0,112180.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1756947530210,0.78817513,112190.0,112180.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1756947530414,1.21226869,112190.0,112180.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1756947531012,0.85226869,112190.0,112180.0,1.44921449]
["bitfinex-derivatives","BTCF0:USTF0",1756947531211,1.23226869,112190.0,112180.0,1.44921449]
["bitfinex-derivatives","BTCF0:USTF0",1756947531414,1.23256657,112190.0,112180.0,1.44921449]
["bitfinex-derivatives","BTCF0:USTF0",1756947532610,1.23256657,112190.0,112180.0,1.22921449]
["bitfinex-derivatives","BTCF0:USTF0",1756947532803,0.85256657,112190.0,112180.0,1.22921449]
["bitfinex-derivatives","BTCF0:USTF0",1756947533009,0.82112931,112190.0,112180.0,0.41197449]
["bitfinex-derivatives","BTCF0:USTF0",1756947533304,0.82112931,112190.0,112180.0,1.22889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947533509,0.82112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947534616,0.47112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947534913,0.85112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947535117,0.47112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947535620,0.81112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947535917,0.47112931,112190.0,112180.0,1.42889449]
["bitfinex-derivatives","BTCF0:USTF0",1756947536118,0.80112931,112190.0,112180.0,1.42905449]
["bitfinex-derivatives","BTCF0:USTF0",1756947536417,0.82112931,112190.0,112180.0,1.42901449]
["bitfinex-derivatives","BTCF0:USTF0",1756947536613,0.47112931,112190.0,112180.0,1.42901449]
["bitfinex-derivatives","BTCF0:USTF0",1756947537015,0.42306042,112190.0,112180.0,1.42901449]
["bitfinex-derivatives","BTCF0:USTF0",1756947538311,0.42306042,112190.0,112180.0,1.79442708]
["bitfinex-derivatives","BTCF0:USTF0",1756947538913,0.42306042,112190.0,112180.0,1.42901449]
["bitfinex-derivatives","BTCF0:USTF0",1756947539113,0.42306042,112190.0,112180.0,1.79442708]
["bitfinex-derivatives","BTCF0:USTF0",1756947539320,0.42306042,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947540417,0.40935042,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947540620,0.38478042,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947544218,0.39849042,112190.0,112180.0,1.54442708]
["bitfinex-derivatives","BTCF0:USTF0",1756947547910,0.39849042,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947548223,0.38478042,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947550017,0.43284931,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947551226,0.44695931,112190.0,112180.0,1.55023708]
["bitfinex-derivatives","BTCF0:USTF0",1756947551424,0.46997931,112190.0,112180.0,0.72738708]
["bitfinex-derivatives","BTCF0:USTF0",1756947551620,0.46997931,112190.0,112180.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1756947551621,1.2153919,112190.0,112180.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1756947551821,1.2153919,112190.0,112170.0,1.88725]
["bitfinex-derivatives","BTCF0:USTF0",1756947551822,1.44141657,112190.0,112170.0,1.88725]
["bitfinex-derivatives","BTCF0:USTF0",1756947552023,0.78842213,112180.0,112170.0,1.88725]
["bitfinex-derivatives","BTCF0:USTF0",1756947552214,0.81240255,112180.0,112170.0,1.88725]
["bitfinex-derivatives","BTCF0:USTF0",1756947552419,1.17240255,112180.0,112170.0,2.70405]
["bitfinex-derivatives","BTCF0:USTF0",1756947553027,1.16240255,112180.0,112170.0,2.70405]
["bitfinex-derivatives","BTCF0:USTF0",1756947553226,0.81240255,112180.0,112170.0,2.70405]
["bitfinex-derivatives","BTCF0:USTF0",1756947553428,1.17240255,112180.0,112170.0,2.71286148]
["bitfinex-derivatives","BTCF0:USTF0",1756947554919,0.81240255,112180.0,112170.0,2.71286148]
["bitfinex-derivatives","BTCF0:USTF0",1756947555227,1.17240255,112180.0,112170.0,2.71286148]
["bitfinex-derivatives","BTCF0:USTF0",1756947555421,1.15542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947555620,0.83542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947555928,1.20542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947556228,0.83542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947556621,1.19542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947556920,0.83542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947557121,1.20542255,112180.0,112170.0,0.85379148]
["bitfinex-derivatives","BTCF0:USTF0",1756947557328,1.20542255,112180.0,112170.0,0.03699148]
["bitfinex-derivatives","BTCF0:USTF0",1756947557530,0.88542255,112180.0,112170.0,0.03699148]
["bitfinex-derivatives","BTCF0:USTF0",1756947557729,1.15542255,112180.0,112170.0,0.85327148]
["bitfinex-derivatives","BTCF0:USTF0",1756947558030,0.88542255,112180.0,112170.0,0.85327148]
["bitfinex-derivatives","BTCF0:USTF0",1756947558330,1.19542255,112180.0,112170.0,0.85327148]
["bitfinex-derivatives","BTCF0:USTF0",1756947559531,1.19542255,112180.0,112170.0,0.03699148]
["bitfinex-derivatives","BTCF0:USTF0",1756947559725,0.88542255,112180.0,112170.0,0.85331148]
["bitfinex-derivatives","BTCF0:USTF0",1756947560027,0.52000996,112180.0,112170.0,0.85323148]
["bitfinex-derivatives","BTCF0:USTF0",1756947560224,0.88542255,112180.0,112170.0,0.85323148]
["bitfinex-derivatives","BTCF0:USTF0",1756947561625,0.83542255,112180.0,112170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756947561830,0.87542255,112180.0,112170.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1756947562035,1.03732301,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947562220,1.39732301,112180.0,112170.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1756947563028,1.46141657,112180.0,112170.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1756947564231,1.46141657,112180.0,112170.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1756947564727,1.46141657,112180.0,112170.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1756947565226,1.46141657,112180.0,112170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756947565426,1.46141657,112180.0,112170.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1756947569033,1.46141657,112180.0,112170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756947569235,1.46141657,112180.0,112170.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1756947569535,1.46141657,112180.0,112170.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1756947570430,1.39732301,112180.0,112170.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1756947570625,1.39732301,112180.0,112170.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756947570824,1.39732301,112180.0,112170.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756947571026,1.39732301,112180.0,112170.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1756947573228,1.39732301,112180.0,112170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1756947573426,1.46141657,112180.0,112170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1756947575428,1.09615622,112180.0,112170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1756947575631,1.46156881,112180.0,112170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1756947575830,1.46156881,112180.0,112170.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1756947576334,1.39747525,112180.0,112170.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1756947576528,1.39747525,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947576729,1.39747525,112180.0,112170.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1756947576935,1.46150095,112180.0,112170.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1756947577135,1.39747525,112180.0,112170.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1756947577335,1.39747525,112180.0,112170.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1756947578238,1.39747525,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947579438,1.47772605,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756947580933,1.47772605,112180.0,112170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756947583537,0.03744,112170.0,112160.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756947583739,1.20190534,112170.0,112160.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756947584836,0.90190534,112170.0,112160.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756947585032,1.23190534,112170.0,112160.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1756947586651,2.32814311,112170.0,112160.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947586835,0.03744,112160.0,112150.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1756947587034,1.2319202,112160.0,112150.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1756947588242,1.16778525,112160.0,112150.0,0.83202]
["bitfinex-derivatives","BTCF0:USTF0",1756947588947,1.16778525,112160.0,112150.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947589245,1.2319202,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947589440,1.16778525,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947590240,1.2319202,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947591048,0.48650761,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947591242,0.8519202,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947591444,0.73237266,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947591643,0.78802091,112160.0,112150.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756947592350,0.78802091,112160.0,112150.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947592556,1.09802091,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947594756,1.10802091,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947596564,0.78802091,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947597053,1.10802091,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947598061,1.09802091,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947598254,1.16215586,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947599661,0.85215586,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947600363,0.48650761,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947600562,0.85215586,112160.0,112150.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1756947600960,0.46283761,112160.0,112150.0,1.44774825]
["bitfinex-derivatives","BTCF0:USTF0",1756947601164,0.39870266,112160.0,112150.0,1.44774825]
["bitfinex-derivatives","BTCF0:USTF0",1756947601361,0.43301746,112160.0,112150.0,1.44774825]
["bitfinex-derivatives","BTCF0:USTF0",1756947601758,0.43290193,112160.0,112150.0,1.44774825]
["bitfinex-derivatives","BTCF0:USTF0",1756947601959,0.45657193,112160.0,112150.0,0.63322825]
["bitfinex-derivatives","BTCF0:USTF0",1756947602159,0.83599018,112160.0,112150.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1756947602354,0.01377,112150.0,112140.0,1.9554964]
["bitfinex-derivatives","BTCF0:USTF0",1756947602560,1.15830833,112150.0,112140.0,2.7709364]
["bitfinex-derivatives","BTCF0:USTF0",1756947602864,0.81232546,112150.0,112140.0,1.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756947603065,0.81232546,112150.0,112140.0,2.69876]
["bitfinex-derivatives","BTCF0:USTF0",1756947603254,0.78790538,112150.0,112140.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756947603860,1.17204033,112150.0,112140.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756947604161,0.85204033,112150.0,112140.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756947606767,0.78790538,112150.0,112140.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756947607165,0.85204033,112150.0,112140.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1756947607962,0.85204033,112150.0,112140.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947608360,1.18204033,112150.0,112140.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947608556,0.03744,112140.0,112130.0,0.09865397]
["bitfinex-derivatives","BTCF0:USTF0",1756947608767,0.44633127,112140.0,112130.0,0.81895047]
["bitfinex-derivatives","BTCF0:USTF0",1756947608970,0.78790538,112140.0,112130.0,0.12951047]
["bitfinex-derivatives","BTCF0:USTF0",1756947609168,0.78790538,112140.0,112130.0,0.94507047]
["bitfinex-derivatives","BTCF0:USTF0",1756947609368,0.85204033,112140.0,112130.0,0.94507047]
["bitfinex-derivatives","BTCF0:USTF0",1756947609565,1.94898508,112140.0,112120.0,0.27393837]
["bitfinex-derivatives","BTCF0:USTF0",1756947609771,0.8114181,112130.0,112120.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1756947609969,1.18543523,112130.0,112120.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1756947610264,0.42169713,112130.0,112120.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1756947610468,0.78734538,112130.0,112120.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1756947610670,1.19148033,112130.0,112120.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1756947611164,1.09734538,112130.0,112120.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947611472,1.16148033,112130.0,112120.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947611661,1.16148033,112130.0,112120.0,0.83318]
["bitfinex-derivatives","BTCF0:USTF0",1756947612262,0.01436,112120.0,112110.0,1.88392]
["bitfinex-derivatives","BTCF0:USTF0",1756947612562,1.1249432,112120.0,112110.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756947612761,1.18896033,112120.0,112110.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756947613168,0.82896033,112120.0,112110.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756947613367,1.18896033,112120.0,112110.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756947614473,0.82896033,112120.0,112110.0,2.69956]
["bitfinex-derivatives","BTCF0:USTF0",1756947614661,1.17896033,112120.0,112110.0,2.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756947614973,0.82896033,112120.0,112110.0,2.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756947615372,1.19896033,112120.0,112110.0,2.69952]
["bitfinex-derivatives","BTCF0:USTF0",1756947615574,1.17896033,112120.0,112110.0,1.88392]
["bitfinex-derivatives","BTCF0:USTF0",1756947615774,0.82896033,112120.0,112110.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756947615960,0.82896033,112120.0,112110.0,1.88392]
["bitfinex-derivatives","BTCF0:USTF0",1756947616164,1.01482538,112120.0,112110.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756947616566,1.37482538,112120.0,112110.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1756947616765,1.03734538,112120.0,112110.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1756947617573,1.39734538,112120.0,112110.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1756947619073,1.03734538,112120.0,112110.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1756947619379,1.35734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947619565,1.03734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947620678,1.35734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947620871,1.38734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947621067,1.39734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947621266,1.44536268,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947621877,1.08536268,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947622067,1.45536268,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947622369,1.08536268,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947622560,1.39536268,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947623071,1.03734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947623272,1.36734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947623473,1.39734538,112120.0,112110.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1756947623873,1.39734538,112120.0,112110.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947623874,1.44536268,112120.0,112110.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756947624069,1.44536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947624270,0.46971443,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947624473,0.80971443,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947624667,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947625070,1.19536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947625377,1.20536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947625978,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947626376,1.20536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947628175,1.15536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947628372,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947629682,1.20536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947629873,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947630076,1.15536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947631080,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947631682,1.15536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947631886,0.83536268,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947632074,1.15734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947632271,0.78734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947632474,1.09734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947633083,1.13734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947634178,1.20148033,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947634379,1.13734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947635279,0.78734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947635573,1.12734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947635983,0.78734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947636184,1.12734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947636375,0.78734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947636575,1.15734538,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947637082,1.22148033,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947637484,0.85148033,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947637684,1.20148033,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947637884,0.86759618,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947638182,1.17759618,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947638378,0.86759618,112120.0,112110.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756947639186,1.22759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947639386,0.86759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947639586,1.22759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947639884,0.86759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947640086,1.17759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947640286,0.86759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947640590,1.23759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947640888,0.86759618,112120.0,112110.0,0.49643103]
["bitfinex-derivatives","BTCF0:USTF0",1756947641086,1.22759618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947641287,0.86759618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947641876,1.18759618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947642690,0.86759618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947643390,1.18759618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947643590,1.2518272,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947643791,1.1715764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947643991,1.5323764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947644389,1.5523764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947644587,1.2123764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947645088,1.5923764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947646197,1.2123764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947646497,1.5223764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947647397,1.2123764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947648094,1.5623764,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947648810,1.57839618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947651617,1.22839618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947652515,1.57839618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947652814,1.55839618,112120.0,112110.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1756947653210,1.47814538,112120.0,112110.0,0.25548605]
["bitfinex-derivatives","BTCF0:USTF0",1756947653410,1.59085958,112120.0,112110.0,0.25548605]
["bitfinex-derivatives","BTCF0:USTF0",1756947653616,1.26085958,112120.0,112110.0,0.25548605]
["bitfinex-derivatives","BTCF0:USTF0",1756947654016,1.58085958,112120.0,112110.0,0.25548605]
["bitfinex-derivatives","BTCF0:USTF0",1756947654219,1.58085958,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947654515,1.64085958,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947654918,1.52842507,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947657018,1.14842507,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947657218,1.56873921,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947658017,1.22873921,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947658218,1.57873921,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947662420,1.22873921,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947663120,1.44089061,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947663415,0.84674853,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947663615,1.21267647,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947663822,0.84674853,112120.0,112110.0,0.20729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947664120,0.84674853,112120.0,112110.0,0.45729707]
["bitfinex-derivatives","BTCF0:USTF0",1756947664322,0.78249713,112120.0,112110.0,0.82322501]
["bitfinex-derivatives","BTCF0:USTF0",1756947664716,0.83067215,112120.0,112110.0,0.82322501]
["bitfinex-derivatives","BTCF0:USTF0",1756947665721,0.83067215,112120.0,112110.0,0.61592794]
["bitfinex-derivatives","BTCF0:USTF0",1756947666024,0.83067215,112120.0,112110.0,1.43020794]
["bitfinex-derivatives","BTCF0:USTF0",1756947668116,0.83067215,112120.0,112110.0,1.69540794]
["bitfinex-derivatives","BTCF0:USTF0",1756947668522,0.75997713,112120.0,112110.0,1.69540794]
["bitfinex-derivatives","BTCF0:USTF0",1756947669726,0.78412713,112120.0,112110.0,0.88112794]
["bitfinex-derivatives","BTCF0:USTF0",1756947669930,0.78412713,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947670128,1.40005507,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947670334,1.78823009,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947670533,1.74005507,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947670936,1.78430647,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947672125,2.88209029,112120.0,112110.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756947672321,0.03901,112100.0,112090.0,0.09581921]
["bitfinex-derivatives","BTCF0:USTF0",1756947672522,1.1746455,112100.0,112090.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1756947672720,1.19866263,112100.0,112090.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1756947673120,1.15055507,112100.0,112090.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1756947673326,1.15055507,112100.0,112090.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756947673526,1.51055507,112100.0,112090.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756947673834,1.15055507,112100.0,112090.0,1.1970314]
["bitfinex-derivatives","BTCF0:USTF0",1756947674426,0.78462713,112100.0,112090.0,1.1970314]
["bitfinex-derivatives","BTCF0:USTF0",1756947676034,0.78462713,112100.0,112090.0,1.26683321]
["bitfinex-derivatives","BTCF0:USTF0",1756947676236,0.78462713,112100.0,112090.0,1.63276115]
["bitfinex-derivatives","BTCF0:USTF0",1756947676436,0.42382713,112100.0,112090.0,1.89306115]
["bitfinex-derivatives","BTCF0:USTF0",1756947676734,0.42382713,112100.0,112090.0,1.51683321]
["bitfinex-derivatives","BTCF0:USTF0",1756947676937,0.42382713,112100.0,112090.0,1.88276115]
["bitfinex-derivatives","BTCF0:USTF0",1756947677534,0.40885713,112100.0,112090.0,1.88276115]
["bitfinex-derivatives","BTCF0:USTF0",1756947678434,0.04805713,112100.0,112090.0,1.88276115]
["bitfinex-derivatives","BTCF0:USTF0",1756947679336,0.02401713,112100.0,112090.0,1.88276115]
["bitfinex-derivatives","BTCF0:USTF0",1756947680735,0.02401713,112100.0,112090.0,1.06852115]
["bitfinex-derivatives","BTCF0:USTF0",1756947680933,0.02401713,112100.0,112090.0,1.88280115]
["bitfinex-derivatives","BTCF0:USTF0",1756947683929,0.02401713,112100.0,112090.0,2.24360115]
["bitfinex-derivatives","BTCF0:USTF0",1756947684846,0.02401713,112100.0,112090.0,2.33278295]
["bitfinex-derivatives","BTCF0:USTF0",1756947685341,0.0001,112110.0,112100.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1756947685537,0.39792812,112120.0,112100.0,0.40024794]
["bitfinex-derivatives","BTCF0:USTF0",1756947685742,0.42196812,112120.0,112110.0,1.18020794]
["bitfinex-derivatives","BTCF0:USTF0",1756947686043,0.42186812,112120.0,112110.0,1.18020794]
["bitfinex-derivatives","BTCF0:USTF0",1756947687737,0.02266812,112120.0,112110.0,1.55130794]
["bitfinex-derivatives","BTCF0:USTF0",1756947688738,0.02266812,112120.0,112110.0,1.18538]
["bitfinex-derivatives","BTCF0:USTF0",1756947688942,0.02266812,112120.0,112110.0,1.77900794]
["bitfinex-derivatives","BTCF0:USTF0",1756947689736,0.03763812,112120.0,112110.0,1.77900794]
["bitfinex-derivatives","BTCF0:USTF0",1756947690042,0.42247812,112120.0,112110.0,1.43184794]
["bitfinex-derivatives","BTCF0:USTF0",1756947691347,0.42247812,112120.0,112110.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1756947691540,0.78840606,112120.0,112110.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756947692839,1.38840606,112120.0,112110.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1756947693038,1.08651362,112120.0,112110.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1756947693242,1.39651362,112120.0,112110.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756947693540,1.41651362,112120.0,112110.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756947694446,1.10651362,112120.0,112110.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756947694747,1.08651362,112120.0,112110.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1756947695343,1.08651362,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947696438,0.47058568,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947696938,0.47058568,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947697539,0.47058568,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947699752,0.83651362,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947703257,0.87265746,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947703958,0.85265746,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947705157,0.48672952,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947707362,0.85265746,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947707857,0.48672952,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947708162,0.85265746,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947708756,0.48672952,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947708964,0.48672952,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947708965,0.47175952,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947709163,0.40750812,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947709364,0.09480574,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947710860,0.09480574,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947711167,0.09480574,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947711561,0.45560574,112120.0,112110.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756947711762,0.40750812,112120.0,112110.0,1.20410794]
["bitfinex-derivatives","BTCF0:USTF0",1756947711964,0.42219812,112120.0,112110.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756947712164,0.42219812,112120.0,112110.0,1.20402794]
["bitfinex-derivatives","BTCF0:USTF0",1756947712569,0.42219812,112120.0,112110.0,1.43172794]
["bitfinex-derivatives","BTCF0:USTF0",1756947713261,0.47030635,112120.0,112110.0,1.43172794]
["bitfinex-derivatives","BTCF0:USTF0",1756947713467,0.47030635,112120.0,112110.0,1.43162377]
["bitfinex-derivatives","BTCF0:USTF0",1756947717165,0.45561635,112120.0,112110.0,1.43162377]
["bitfinex-derivatives","BTCF0:USTF0",1756947717365,0.43157635,112120.0,112110.0,1.43162377]
["bitfinex-derivatives","BTCF0:USTF0",1756947718467,0.43157635,112120.0,112110.0,1.20392377]
["bitfinex-derivatives","BTCF0:USTF0",1756947719169,0.02266812,112120.0,112110.0,1.20392377]
["bitfinex-derivatives","BTCF0:USTF0",1756947719464,0.38346812,112120.0,112110.0,1.20392377]
["bitfinex-derivatives","BTCF0:USTF0",1756947720668,0.02266812,112120.0,112110.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1756947721771,0.38346812,112120.0,112110.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1756947722366,0.40747812,112120.0,112110.0,1.45384377]
["bitfinex-derivatives","BTCF0:USTF0",1756947722871,0.42216812,112120.0,112110.0,1.45384377]
["bitfinex-derivatives","BTCF0:USTF0",1756947723968,0.42216812,112120.0,112110.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1756947724160,0.42216812,112120.0,112110.0,1.45880377]
["bitfinex-derivatives","BTCF0:USTF0",1756947724571,0.42216812,112120.0,112110.0,1.72400377]
["bitfinex-derivatives","BTCF0:USTF0",1756947724769,0.42216812,112120.0,112110.0,1.71900377]
["bitfinex-derivatives","BTCF0:USTF0",1756947724970,0.42216812,112120.0,112110.0,1.72200377]
["bitfinex-derivatives","BTCF0:USTF0",1756947729871,0.42216812,112120.0,112110.0,1.35618]
["bitfinex-derivatives","BTCF0:USTF0",1756947730071,0.42216812,112120.0,112110.0,1.72200377]
["bitfinex-derivatives","BTCF0:USTF0",1756947730466,0.42216812,112120.0,112110.0,1.47200377]
["bitfinex-derivatives","BTCF0:USTF0",1756947730672,1.39610012,112120.0,112110.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1756947730877,1.08610012,112120.0,112110.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1756947731578,1.39610012,112120.0,112110.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1756947731782,1.08610012,112120.0,112110.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1756947731982,1.45610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947732184,1.08610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947732880,1.44610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947733082,1.40610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947733471,1.08610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947733678,1.39610012,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947735492,1.34799189,112120.0,112110.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1756947736289,1.34799189,112120.0,112110.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1756947736789,1.03799189,112120.0,112110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756947736992,1.03799189,112120.0,112110.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1756947737694,1.39799189,112120.0,112110.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1756947737884,1.35799189,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947739193,1.03799189,112120.0,112110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756947739392,1.48224329,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947739695,1.44224329,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947740291,1.12224329,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947740994,1.10224329,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947741195,1.43224329,112120.0,112110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756947741394,1.43224329,112120.0,112110.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1756947741893,1.43224329,112120.0,112110.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756947742091,1.43224329,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947742291,1.43224329,112120.0,112110.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756947742483,1.43224329,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947742686,1.43224329,112120.0,112110.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756947743481,1.43224329,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947746502,1.44096967,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947752702,1.06641952,112120.0,112110.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756947752902,1.43224329,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947753097,1.36799189,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947753402,0.40270377,112110.0,112100.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756947753606,0.91629674,112110.0,112100.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756947753799,0.86629674,112110.0,112100.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756947754002,1.24629674,112110.0,112100.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756947754202,0.91629674,112110.0,112100.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756947754698,0.55047297,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947754902,0.91629674,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947755202,0.86629674,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947755397,1.18629674,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947755604,0.91629674,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947756602,1.18629674,112110.0,112100.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756947756898,1.18629674,112110.0,112100.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756947757201,1.18629674,112110.0,112100.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1756947758899,2.28376805,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947759803,2.2036432,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947762504,2.3517432,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947762705,2.2036432,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947763304,2.26777797,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947764707,2.26773517,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947772518,0.95254009,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947772717,1.17026386,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947773115,1.53608763,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947773511,1.53608763,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947775420,1.53649053,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947777018,1.53649053,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947777221,1.17046531,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947777519,0.87046531,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947777720,1.22046531,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947779016,1.15633054,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947779220,1.23649901,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947780821,0.9506906,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947781123,0.87052213,112110.0,112100.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756947788130,0.89052213,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947788330,1.26654735,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947788526,1.54654735,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947788924,1.28654735,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947789431,0.03777,112100.0,112090.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1756947789626,1.20145433,112100.0,112090.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1756947790127,0.89145433,112100.0,112090.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1756947790331,1.16145433,112100.0,112090.0,0.58869181]
["bitfinex-derivatives","BTCF0:USTF0",1756947790928,1.16145433,112100.0,112090.0,0.59169181]
["bitfinex-derivatives","BTCF0:USTF0",1756947791234,1.17145433,112100.0,112090.0,0.59169181]
["bitfinex-derivatives","BTCF0:USTF0",1756947791728,1.17145433,112100.0,112090.0,0.07280181]
["bitfinex-derivatives","BTCF0:USTF0",1756947791935,0.55542911,112100.0,112090.0,0.83332181]
["bitfinex-derivatives","BTCF0:USTF0",1756947792134,0.92145433,112100.0,112090.0,0.83332181]
["bitfinex-derivatives","BTCF0:USTF0",1756947792325,1.23145433,112100.0,112090.0,0.83332181]
["bitfinex-derivatives","BTCF0:USTF0",1756947792726,1.23145433,112100.0,112090.0,0.07280181]
["bitfinex-derivatives","BTCF0:USTF0",1756947793032,1.23145433,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947793233,1.16722054,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947793529,1.24738901,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947794634,1.25630807,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947794836,1.1761396,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947796238,1.16722054,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947796636,1.24738901,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947797435,0.88136379,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947797636,1.19738901,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947798137,0.93738901,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947798634,0.91738901,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947798932,1.18738901,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947799138,1.23738901,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947799925,0.86737186,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947800126,1.18737186,112100.0,112090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756947800433,1.18737186,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756947800825,1.18737186,112100.0,112080.0,0.88318086]
["bitfinex-derivatives","BTCF0:USTF0",1756947801032,0.82881174,112090.0,112080.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1756947801231,1.23141991,112090.0,112080.0,0.82243405]
["bitfinex-derivatives","BTCF0:USTF0",1756947801435,1.23261383,112090.0,112080.0,0.82243405]
["bitfinex-derivatives","BTCF0:USTF0",1756947802039,1.23261383,112090.0,112080.0,0.82643405]
["bitfinex-derivatives","BTCF0:USTF0",1756947802339,0.85261383,112090.0,112080.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756947802540,1.20261383,112090.0,112080.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756947803142,1.20261383,112090.0,112080.0,0.82628162]
["bitfinex-derivatives","BTCF0:USTF0",1756947803340,0.83655372,112090.0,112080.0,0.82628162]
["bitfinex-derivatives","BTCF0:USTF0",1756947803943,1.17655372,112090.0,112080.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756947804644,0.83655372,112090.0,112080.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756947805143,1.17655372,112090.0,112080.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756947805848,1.17655372,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947806144,1.17655372,112090.0,112080.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756947808445,1.20655372,112090.0,112080.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1756947808646,1.20655372,112090.0,112080.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756947809346,1.20655372,112090.0,112080.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756947809543,1.20655372,112090.0,112080.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756947809737,1.15839731,112090.0,112080.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756947810346,1.15839731,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947810848,1.22261383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947811042,1.15839731,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947811238,1.16839731,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947813049,1.23261383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947822456,1.23260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947823159,1.23260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947823457,1.23260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947823756,1.23260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947824153,0.84657513,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947824358,1.21260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947824752,1.21260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947824952,0.87260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947825354,0.85260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947825757,1.19260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947826060,0.85260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947826260,1.22260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947826460,0.85260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947827153,1.23260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947827756,1.17260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947829665,0.85260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947830065,1.16260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947830365,0.85260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947830566,1.18260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947831870,0.81657513,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947832062,1.18260035,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947832268,1.18260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947832966,0.87260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947833167,1.21260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947833367,0.87260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947833765,1.23260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947833962,0.85260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947834164,1.18260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947834468,0.87260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947834662,1.16260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947835168,0.87260035,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947835667,0.80838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947836170,0.78838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947836470,1.11838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947836672,0.78838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947837069,1.13838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947837270,0.80838383,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947837471,0.80849167,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947838073,1.16849167,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947838568,0.78849167,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947838774,1.14849167,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947839575,1.14849167,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947840171,1.14849167,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947840579,0.78849167,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947841266,0.86866014,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947841466,0.78849167,112090.0,112080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756947842573,0.78849167,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947842574,1.18866014,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756947842770,0.03712,112070.0,112060.0,0.3696002]
["bitfinex-derivatives","BTCF0:USTF0",1756947842974,0.81224337,112070.0,112060.0,1.0377202]
["bitfinex-derivatives","BTCF0:USTF0",1756947843174,0.8509015,112070.0,112060.0,1.0377202]
["bitfinex-derivatives","BTCF0:USTF0",1756947843471,0.48476844,112070.0,112060.0,1.0377202]
["bitfinex-derivatives","BTCF0:USTF0",1756947843676,0.8509015,112070.0,112060.0,1.0377202]
["bitfinex-derivatives","BTCF0:USTF0",1756947844268,0.8509015,112070.0,112060.0,1.0427202]
["bitfinex-derivatives","BTCF0:USTF0",1756947845578,0.8509015,112070.0,112060.0,0.4094002]
["bitfinex-derivatives","BTCF0:USTF0",1756947845766,0.8509015,112070.0,112060.0,1.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1756947845970,0.48476844,112070.0,112060.0,1.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1756947846171,0.8509015,112070.0,112060.0,1.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1756947853272,0.83483075,112070.0,112060.0,1.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1756947853976,0.83483075,112070.0,112060.0,1.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1756947859482,1.53563075,112070.0,112060.0,0.4094002]
["bitfinex-derivatives","BTCF0:USTF0",1756947859681,1.53563075,112070.0,112060.0,0.9226802]
["bitfinex-derivatives","BTCF0:USTF0",1756947860382,1.27563075,112070.0,112060.0,0.9226802]
["bitfinex-derivatives","BTCF0:USTF0",1756947860583,1.50563075,112070.0,112060.0,0.1094002]
["bitfinex-derivatives","BTCF0:USTF0",1756947860881,1.48461226,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756947861078,1.79886601,112070.0,112060.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1756947861280,1.80798625,112070.0,112060.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1756947862584,1.79886601,112070.0,112060.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1756947862786,1.77886601,112070.0,112060.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1756947863086,1.77886601,112070.0,112060.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1756947863385,1.77886601,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947863576,1.77986601,112070.0,112060.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1756947864584,0.03949,112060.0,112050.0,0.90780413]
["bitfinex-derivatives","BTCF0:USTF0",1756947864776,0.81455392,112060.0,112050.0,0.90780413]
["bitfinex-derivatives","BTCF0:USTF0",1756947864977,0.83714861,112060.0,112050.0,0.90780413]
["bitfinex-derivatives","BTCF0:USTF0",1756947865686,0.83791676,112060.0,112050.0,0.90780413]
["bitfinex-derivatives","BTCF0:USTF0",1756947866880,0.83791676,112060.0,112050.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1756947875896,0.4569737,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947876994,0.4569737,112060.0,112050.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756947878096,0.4569737,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947879699,0.4569737,112060.0,112050.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756947879899,0.4569737,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947880693,0.43361086,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947880900,0.45696866,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947883198,0.47309155,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947886401,0.47309155,112060.0,112050.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756947886605,0.47309155,112060.0,112050.0,1.21713306]
["bitfinex-derivatives","BTCF0:USTF0",1756947886800,0.47309155,112060.0,112050.0,0.40385306]
["bitfinex-derivatives","BTCF0:USTF0",1756947886999,0.47309155,112060.0,112050.0,1.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1756947891703,0.08761155,112060.0,112050.0,1.21705306]
["bitfinex-derivatives","BTCF0:USTF0",1756947891899,0.0233578,112060.0,112050.0,1.46705306]
["bitfinex-derivatives","BTCF0:USTF0",1756947892299,0.0233578,112060.0,112050.0,1.46697306]
["bitfinex-derivatives","BTCF0:USTF0",1756947892300,0.09529161,112060.0,112050.0,1.46697306]
["bitfinex-derivatives","BTCF0:USTF0",1756947892705,0.09529161,112060.0,112050.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756947892896,0.08761155,112060.0,112050.0,1.46697306]
["bitfinex-derivatives","BTCF0:USTF0",1756947893104,0.07154714,112060.0,112050.0,1.46697306]
["bitfinex-derivatives","BTCF0:USTF0",1756947893299,0.04818934,112060.0,112050.0,1.46697306]
["bitfinex-derivatives","BTCF0:USTF0",1756947893511,0.0233578,112060.0,112050.0,1.73217306]
["bitfinex-derivatives","BTCF0:USTF0",1756947894114,0.44623714,112070.0,112050.0,1.73217306]
["bitfinex-derivatives","BTCF0:USTF0",1756947894311,0.53623714,112070.0,112050.0,1.48217306]
["bitfinex-derivatives","BTCF0:USTF0",1756947895512,0.55997714,112070.0,112060.0,0.36613306]
["bitfinex-derivatives","BTCF0:USTF0",1756947895716,0.55987714,112070.0,112060.0,0.38928306]
["bitfinex-derivatives","BTCF0:USTF0",1756947896717,0.56087714,112070.0,112060.0,0.38928306]
["bitfinex-derivatives","BTCF0:USTF0",1756947897408,0.56087714,112070.0,112060.0,0.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1756947898208,0.56087714,112070.0,112060.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756947900406,0.47087714,112070.0,112060.0,0.38930448]
["bitfinex-derivatives","BTCF0:USTF0",1756947900607,0.07254714,112070.0,112060.0,0.64960448]
["bitfinex-derivatives","BTCF0:USTF0",1756947900906,0.0480978,112070.0,112060.0,1.46264448]
["bitfinex-derivatives","BTCF0:USTF0",1756947901916,0.0480978,112070.0,112060.0,0.64960448]
["bitfinex-derivatives","BTCF0:USTF0",1756947902121,0.0480978,112070.0,112060.0,1.46264448]
["bitfinex-derivatives","BTCF0:USTF0",1756947903313,0.0480978,112070.0,112060.0,0.64960448]
["bitfinex-derivatives","BTCF0:USTF0",1756947903518,0.0480978,112070.0,112060.0,1.46260448]
["bitfinex-derivatives","BTCF0:USTF0",1756947904718,0.0243578,112070.0,112060.0,1.46260448]
["bitfinex-derivatives","BTCF0:USTF0",1756947905211,0.0243578,112070.0,112060.0,1.82340448]
["bitfinex-derivatives","BTCF0:USTF0",1756947908623,0.0243578,112070.0,112060.0,1.01040448]
["bitfinex-derivatives","BTCF0:USTF0",1756947908818,0.0243578,112070.0,112060.0,1.82332448]
["bitfinex-derivatives","BTCF0:USTF0",1756947909516,0.78874228,112070.0,112060.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756947909821,1.03874228,112070.0,112060.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1756947910413,1.03874228,112070.0,112060.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756947910721,1.03874228,112070.0,112060.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756947910927,0.72077714,112070.0,112060.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756947911819,1.08693162,112070.0,112060.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1756947912020,0.01395,112060.0,112050.0,0.04361993]
["bitfinex-derivatives","BTCF0:USTF0",1756947912223,0.78774228,112060.0,112050.0,0.95649993]
["bitfinex-derivatives","BTCF0:USTF0",1756947912426,0.4215878,112060.0,112050.0,0.14361993]
["bitfinex-derivatives","BTCF0:USTF0",1756947912722,0.4215878,112060.0,112050.0,0.95649993]
["bitfinex-derivatives","BTCF0:USTF0",1756947913322,0.78774228,112060.0,112050.0,0.04361993]
["bitfinex-derivatives","BTCF0:USTF0",1756947913522,1.03774228,112060.0,112050.0,0.83364993]
["bitfinex-derivatives","BTCF0:USTF0",1756947913722,1.46593162,112060.0,112050.0,0.02076993]
["bitfinex-derivatives","BTCF0:USTF0",1756947913924,1.08593162,112060.0,112050.0,0.83364993]
["bitfinex-derivatives","BTCF0:USTF0",1756947914219,0.01395,112040.0,112030.0,1.90631221]
["bitfinex-derivatives","BTCF0:USTF0",1756947914517,0.0373078,112040.0,112030.0,3.09808505]
["bitfinex-derivatives","BTCF0:USTF0",1756947915025,0.0373078,112040.0,112030.0,3.46423953]
["bitfinex-derivatives","BTCF0:USTF0",1756947915621,0.0373078,112040.0,112030.0,3.53431413]
["bitfinex-derivatives","BTCF0:USTF0",1756947916422,0.0373078,112040.0,112030.0,3.17115965]
["bitfinex-derivatives","BTCF0:USTF0",1756947916923,0.0373078,112040.0,112030.0,3.53731413]
["bitfinex-derivatives","BTCF0:USTF0",1756947917629,0.3981078,112040.0,112030.0,3.53731413]
["bitfinex-derivatives","BTCF0:USTF0",1756947918327,0.3981078,112040.0,112030.0,3.53735413]
["bitfinex-derivatives","BTCF0:USTF0",1756947918626,0.3981078,112040.0,112030.0,3.17119965]
["bitfinex-derivatives","BTCF0:USTF0",1756947918926,0.3981078,112040.0,112030.0,3.53735413]
["bitfinex-derivatives","BTCF0:USTF0",1756947919123,0.3981078,112040.0,112030.0,2.72443413]
["bitfinex-derivatives","BTCF0:USTF0",1756947919322,0.3981078,112040.0,112030.0,3.53735413]
["bitfinex-derivatives","BTCF0:USTF0",1756947920125,0.3981078,112040.0,112030.0,3.17119965]
["bitfinex-derivatives","BTCF0:USTF0",1756947920328,0.3981078,112040.0,112030.0,3.43643965]
["bitfinex-derivatives","BTCF0:USTF0",1756947920729,0.3981078,112040.0,112030.0,3.43343965]
["bitfinex-derivatives","BTCF0:USTF0",1756947920919,0.3981078,112040.0,112030.0,3.43543965]
["bitfinex-derivatives","BTCF0:USTF0",1756947922724,0.3981078,112040.0,112030.0,2.61358681]
["bitfinex-derivatives","BTCF0:USTF0",1756947922725,1.01426228,112040.0,112030.0,2.61358681]
["bitfinex-derivatives","BTCF0:USTF0",1756947922925,1.01426228,112040.0,112030.0,3.05654681]
["bitfinex-derivatives","BTCF0:USTF0",1756947923528,1.01426228,112040.0,112030.0,2.24358681]
["bitfinex-derivatives","BTCF0:USTF0",1756947923730,0.6481078,112040.0,112030.0,3.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1756947924124,0.6481078,112040.0,112030.0,3.43164247]
["bitfinex-derivatives","BTCF0:USTF0",1756947924725,0.6481078,112040.0,112030.0,2.61868247]
["bitfinex-derivatives","BTCF0:USTF0",1756947925028,0.6481078,112040.0,112030.0,3.43176247]
["bitfinex-derivatives","BTCF0:USTF0",1756947925432,0.6481078,112040.0,112030.0,3.06560799]
["bitfinex-derivatives","BTCF0:USTF0",1756947926328,0.6481078,112040.0,112030.0,2.80040799]
["bitfinex-derivatives","BTCF0:USTF0",1756947930032,1.01426228,112040.0,112030.0,2.80040799]
["bitfinex-derivatives","BTCF0:USTF0",1756947931834,0.65346228,112040.0,112030.0,2.80040799]
["bitfinex-derivatives","BTCF0:USTF0",1756947932035,1.01426228,112040.0,112030.0,2.80040799]
["bitfinex-derivatives","BTCF0:USTF0",1756947932736,1.01426228,112040.0,112030.0,1.98732799]
["bitfinex-derivatives","BTCF0:USTF0",1756947932937,1.01426228,112040.0,112030.0,2.80032799]
["bitfinex-derivatives","BTCF0:USTF0",1756947934038,0.6481078,112040.0,112030.0,2.80032799]
["bitfinex-derivatives","BTCF0:USTF0",1756947938341,1.06245162,112040.0,112030.0,2.80032799]
["bitfinex-derivatives","BTCF0:USTF0",1756947939048,1.01426228,112040.0,112030.0,2.80032799]
["bitfinex-derivatives","BTCF0:USTF0",1756947939240,1.06245162,112040.0,112030.0,2.80032799]
["bitfinex-derivatives","BTCF0:USTF0",1756947939947,1.42245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947940342,1.06245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947940646,1.39245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947940838,1.06245162,112040.0,112030.0,2.73018143]
["bitfinex-derivatives","BTCF0:USTF0",1756947941040,1.38245162,112040.0,112030.0,2.73018143]
["bitfinex-derivatives","BTCF0:USTF0",1756947941844,1.06245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947942244,1.43245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947942747,1.06245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947943146,1.43245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947943345,1.11245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947944248,1.06245162,112040.0,112030.0,2.7304024]
["bitfinex-derivatives","BTCF0:USTF0",1756947944448,1.08245162,112040.0,112030.0,2.7304024]
["bitfinex-derivatives","BTCF0:USTF0",1756947944644,1.06245162,112040.0,112030.0,2.7304024]
["bitfinex-derivatives","BTCF0:USTF0",1756947944844,1.37245162,112040.0,112030.0,2.7304024]
["bitfinex-derivatives","BTCF0:USTF0",1756947945147,1.37245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947945353,1.11245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947945646,1.06245162,112040.0,112030.0,2.72135221]
["bitfinex-derivatives","BTCF0:USTF0",1756947945850,1.13668162,112040.0,112030.0,0.86099221]
["bitfinex-derivatives","BTCF0:USTF0",1756947946250,1.42668162,112040.0,112030.0,0.86099221]
["bitfinex-derivatives","BTCF0:USTF0",1756947946443,1.19668162,112040.0,112030.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947946648,1.19668162,112040.0,112030.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756947946844,0.88668162,112040.0,112030.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756947947044,1.17668162,112040.0,112030.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1756947947650,0.85668162,112040.0,112030.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947947854,1.10274603,112040.0,112030.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1756947948150,0.73659155,112040.0,112030.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947948350,1.10274603,112040.0,112030.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947948544,1.46274603,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756947948952,1.12274603,112040.0,112020.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756947949155,0.81323658,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947949354,0.83659438,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947950148,1.19659438,112030.0,112020.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756947950447,0.83659438,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947951050,1.21659438,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947951945,0.83659438,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947952146,0.85659438,112030.0,112020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756947952347,0.83659438,112030.0,112020.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756947952553,0.01389,112020.0,112010.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756947952749,2.26166206,112020.0,112010.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756947953054,2.3035402,112020.0,112010.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1756947953255,1.9735402,112020.0,112010.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1756947953455,2.2822653,112020.0,112010.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1756947953657,2.5322653,112020.0,112010.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1756947953857,2.5161117,112020.0,112010.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1756947954160,2.5161117,112020.0,112010.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1756947954342,2.5322653,112020.0,112010.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1756947954749,2.60334558,112020.0,112010.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1756947955456,2.60334558,112020.0,112010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756947955657,2.60334558,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756947956250,2.60334558,112020.0,112010.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1756947956853,2.60334558,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756947957055,0.03812,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756947957253,0.03812,112010.0,111990.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756947957254,0.03366,112000.0,111990.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1756947957456,0.82463648,112000.0,111990.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1756947957654,0.85038586,112000.0,111990.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1756947957960,1.19038586,112000.0,111990.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1756947958160,1.19038586,112000.0,111990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756947958358,1.19038586,112000.0,111990.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756947959156,1.16038586,112000.0,111990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756947959453,1.16099957,112000.0,111990.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756947960662,0.03812,111990.0,111980.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1756947960863,0.81366422,111990.0,111980.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756947961162,0.47036928,111990.0,111980.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1756947962462,0.47036928,111990.0,111980.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1756947963064,0.79901747,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947963258,0.75104144,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947963666,0.38427325,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947963865,0.79901747,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947964163,0.43224928,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947964468,0.75104144,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947964665,0.79901747,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947965167,0.43224928,111990.0,111980.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1756947965354,0.43224928,111990.0,111980.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1756947965355,0.81290747,111990.0,111980.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1756947967558,0.44613928,111990.0,111980.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1756947967765,0.81290747,111990.0,111980.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1756947968071,0.83713747,111990.0,111980.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1756947969070,1.14713747,111990.0,111980.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1756947969870,1.19713747,111990.0,111980.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1756947970174,0.83713747,111990.0,111980.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1756947970772,1.16713747,111990.0,111980.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1756947970973,1.16713747,111990.0,111980.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756947971270,0.45647928,111990.0,111980.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756947971575,0.82324747,111990.0,111980.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1756947971974,0.83780747,111990.0,111980.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756947972178,0.83780747,111990.0,111980.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947972469,0.83780747,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947972668,1.19780747,111990.0,111980.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756947972864,1.19780747,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947973064,0.83780747,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947973264,0.85385344,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947973468,1.23385344,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947973874,0.85385344,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947975373,1.17385344,111990.0,111980.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1756947975570,1.17385344,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947975775,0.85385344,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947978269,0.78983144,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947978874,0.42306325,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947979073,0.85388313,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947979274,0.78983144,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947980380,0.86999991,111990.0,111980.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1756947981980,0.86999991,111990.0,111980.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756947982184,0.86999991,111990.0,111980.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1756947982380,0.86999991,111990.0,111980.0,0.80849962]
["bitfinex-derivatives","BTCF0:USTF0",1756947982584,0.86999991,111990.0,111980.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756947982881,0.86999991,111990.0,111980.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756947983282,0.85398348,111990.0,111980.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756947983978,0.48721529,111990.0,111980.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756947984174,0.85398348,111990.0,111980.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756947984375,1.17398348,111990.0,111980.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756947984580,0.85398348,111990.0,111980.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756947985290,0.78983144,111990.0,111980.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1756947985482,0.78983144,111990.0,111980.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756947985676,0.78983144,111990.0,111980.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756947986171,1.11983144,111990.0,111980.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756947986371,1.5667681,111990.0,111980.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756947986671,0.03872,111980.0,111970.0,0.85415]
["bitfinex-derivatives","BTCF0:USTF0",1756947986878,0.78976144,111980.0,111970.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1756947987084,1.12976144,111980.0,111970.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1756947987277,0.85399033,111980.0,111970.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1756947987481,0.48722214,111980.0,111970.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1756947987678,0.85399033,111980.0,111970.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1756947989388,0.85399033,111980.0,111970.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756947993291,0.78976144,111980.0,111970.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756947994278,0.83789858,111980.0,111970.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756947994482,0.47113039,111980.0,111970.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756947994785,0.83789858,111980.0,111970.0,1.23505]
["bitfinex-derivatives","BTCF0:USTF0",1756947998091,0.83789858,111980.0,111970.0,1.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756948000198,0.83789858,111980.0,111970.0,1.16505]
["bitfinex-derivatives","BTCF0:USTF0",1756948000694,0.83789858,111980.0,111970.0,1.16377]
["bitfinex-derivatives","BTCF0:USTF0",1756948005295,0.83789858,111980.0,111970.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1756948005596,0.83789858,111980.0,111970.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1756948007386,0.47113039,111980.0,111970.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1756948007592,0.83789858,111980.0,111970.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1756948007782,0.78976144,111980.0,111970.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1756948008097,0.78976144,111980.0,111970.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1756948008997,0.83789858,111980.0,111970.0,0.93283]
["bitfinex-derivatives","BTCF0:USTF0",1756948009696,0.83789858,111980.0,111970.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1756948009902,0.83789858,111980.0,111970.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1756948010097,1.15789858,111980.0,111970.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1756948010796,0.83789858,111980.0,111970.0,0.93259]
["bitfinex-derivatives","BTCF0:USTF0",1756948011395,0.83789858,111980.0,111970.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756948011788,1.17789858,111980.0,111970.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756948012497,0.83789858,111980.0,111970.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756948012992,0.83789858,111980.0,111970.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756948012993,1.16976144,111980.0,111970.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756948013197,0.83789858,111980.0,111970.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756948013397,0.83789858,111980.0,111970.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1756948013587,1.18657964,111980.0,111970.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756948013793,1.19267139,111980.0,111970.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1756948014100,1.49267139,111980.0,111970.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756948014796,1.49267139,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948015193,1.1259032,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948015393,1.49267139,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948015796,1.5018055,111980.0,111970.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756948016902,1.5018055,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948017901,1.50177863,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948018603,1.50177863,111980.0,111970.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756948018901,1.50177863,111980.0,111970.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756948019302,1.25177863,111980.0,111970.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756948019505,1.25189653,111980.0,111970.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756948020707,1.25189653,111980.0,111970.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756948021300,1.25189653,111980.0,111970.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756948021505,1.25189653,111980.0,111970.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756948022204,1.25189653,111980.0,111970.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756948022402,0.0143,111970.0,111960.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1756948022602,1.07606609,111970.0,111960.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1756948022802,1.10190533,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948023008,0.81418813,111960.0,111950.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756948023202,1.5545206,111960.0,111950.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756948023402,1.2045206,111960.0,111950.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756948023704,1.5645206,111960.0,111950.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756948024006,1.19763451,111960.0,111950.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756948024607,0.83763451,111960.0,111950.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1756948024811,0.83763451,111960.0,111950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756948024812,1.14763451,111960.0,111950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756948025108,0.83763451,111960.0,111950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756948025306,0.84074842,111960.0,111950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756948025510,0.83763451,111960.0,111950.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1756948025713,2.38963971,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948026006,2.59151767,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948026311,2.59151767,111960.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948026312,0.03838,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948026512,0.0143,111940.0,111930.0,2.74385505]
["bitfinex-derivatives","BTCF0:USTF0",1756948026714,0.7900455,111940.0,111930.0,3.12375505]
["bitfinex-derivatives","BTCF0:USTF0",1756948026913,0.81349188,111940.0,111930.0,3.12375505]
["bitfinex-derivatives","BTCF0:USTF0",1756948027614,0.81349188,111940.0,111930.0,3.12575505]
["bitfinex-derivatives","BTCF0:USTF0",1756948028702,1.17349188,111940.0,111930.0,2.28943505]
["bitfinex-derivatives","BTCF0:USTF0",1756948028906,0.81349188,111940.0,111930.0,3.12515505]
["bitfinex-derivatives","BTCF0:USTF0",1756948029207,0.81349188,111940.0,111930.0,3.12507505]
["bitfinex-derivatives","BTCF0:USTF0",1756948029208,0.81375224,111940.0,111930.0,3.12507505]
["bitfinex-derivatives","BTCF0:USTF0",1756948029407,0.81375224,111940.0,111930.0,3.12495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948030516,0.44686615,111940.0,111930.0,3.11495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948030905,0.81375224,111940.0,111930.0,3.11495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948031110,0.44686615,111940.0,111930.0,3.11495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948031311,0.07176615,111940.0,111930.0,3.73184114]
["bitfinex-derivatives","BTCF0:USTF0",1756948031511,0.07176615,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948032316,0.43256615,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948032712,0.79945224,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948033423,0.43256615,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948033612,0.75139283,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948034016,0.38450674,111940.0,111930.0,3.36495505]
["bitfinex-derivatives","BTCF0:USTF0",1756948034416,0.02370674,111940.0,111930.0,3.73184114]
["bitfinex-derivatives","BTCF0:USTF0",1756948035330,0.02370674,111940.0,111930.0,4.09264114]
["bitfinex-derivatives","BTCF0:USTF0",1756948035831,0.02370674,111940.0,111930.0,4.35784114]
["bitfinex-derivatives","BTCF0:USTF0",1756948041128,0.02370674,111940.0,111930.0,5.45849941]
["bitfinex-derivatives","BTCF0:USTF0",1756948041427,0.02370674,111940.0,111930.0,5.45859941]
["bitfinex-derivatives","BTCF0:USTF0",1756948043036,0.02370674,111940.0,111930.0,4.35794114]
["bitfinex-derivatives","BTCF0:USTF0",1756948044539,0.02370674,111940.0,111930.0,5.54790561]
["bitfinex-derivatives","BTCF0:USTF0",1756948045935,0.42315941,111970.0,111940.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1756948046233,0.47008088,111970.0,111960.0,0.39026609]
["bitfinex-derivatives","BTCF0:USTF0",1756948047329,0.42502147,111970.0,111960.0,0.39026609]
["bitfinex-derivatives","BTCF0:USTF0",1756948050142,0.42502147,111970.0,111960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756948050342,0.42502147,111970.0,111960.0,0.39026609]
["bitfinex-derivatives","BTCF0:USTF0",1756948051539,0.42502147,111970.0,111960.0,1.22350609]
["bitfinex-derivatives","BTCF0:USTF0",1756948053436,0.42502147,111970.0,111960.0,0.85618]
["bitfinex-derivatives","BTCF0:USTF0",1756948053637,0.79190756,111970.0,111960.0,0.85618]
["bitfinex-derivatives","BTCF0:USTF0",1756948053946,0.79190756,111970.0,111960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756948054241,0.79190756,111970.0,111960.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1756948055543,0.79190756,111970.0,111960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756948055736,0.79190756,111970.0,111960.0,0.85654]
["bitfinex-derivatives","BTCF0:USTF0",1756948057047,0.42502147,111970.0,111960.0,0.85654]
["bitfinex-derivatives","BTCF0:USTF0",1756948057248,0.79190756,111970.0,111960.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756948057746,1.38190756,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756948057948,1.04190756,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756948058142,0.67502147,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756948058338,1.04190756,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756948059734,1.04190756,111970.0,111960.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1756948061049,1.08996697,111970.0,111960.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1756948061649,1.08996697,111970.0,111960.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756948062348,1.08996697,111970.0,111960.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1756948062745,0.01452,111960.0,111950.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756948062949,0.42227147,111960.0,111950.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1756948063145,0.78915756,111960.0,111950.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756948063747,0.78915756,111960.0,111950.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756948064147,0.42427147,111960.0,111950.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756948064453,0.06347147,111960.0,111950.0,1.84756609]
["bitfinex-derivatives","BTCF0:USTF0",1756948064637,0.06347147,111960.0,111950.0,1.48686609]
["bitfinex-derivatives","BTCF0:USTF0",1756948064843,0.42427147,111960.0,111950.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1756948065643,0.42427147,111960.0,111950.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756948070947,0.79115756,111960.0,111950.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756948071753,0.42427147,111960.0,111950.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756948073649,0.47233088,111960.0,111950.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756948075253,0.11153088,111960.0,111950.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1756948076158,0.07407088,111960.0,111950.0,1.47166609]
["bitfinex-derivatives","BTCF0:USTF0",1756948076652,0.07407088,111960.0,111950.0,1.83246609]
["bitfinex-derivatives","BTCF0:USTF0",1756948077452,0.07407088,111960.0,111950.0,2.09766609]
["bitfinex-derivatives","BTCF0:USTF0",1756948079160,0.07407088,111960.0,111950.0,1.84766609]
["bitfinex-derivatives","BTCF0:USTF0",1756948080260,0.07407088,111960.0,111950.0,1.58246609]
["bitfinex-derivatives","BTCF0:USTF0",1756948080763,0.07407088,111960.0,111950.0,1.21558]
["bitfinex-derivatives","BTCF0:USTF0",1756948081059,0.07414543,111960.0,111950.0,1.58246609]
["bitfinex-derivatives","BTCF0:USTF0",1756948081564,0.07414543,111960.0,111950.0,1.58240033]
["bitfinex-derivatives","BTCF0:USTF0",1756948082461,0.02608602,111960.0,111950.0,1.59240033]
["bitfinex-derivatives","BTCF0:USTF0",1756948084056,0.02608602,111960.0,111950.0,1.82240033]
["bitfinex-derivatives","BTCF0:USTF0",1756948084659,0.04902602,111960.0,111950.0,0.63028033]
["bitfinex-derivatives","BTCF0:USTF0",1756948084866,0.06354602,111960.0,111950.0,1.23008033]
["bitfinex-derivatives","BTCF0:USTF0",1756948085065,0.43036635,111960.0,111950.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1756948085362,0.06354602,111960.0,111950.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1756948085765,0.42434602,111960.0,111950.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1756948086363,0.42433346,111960.0,111950.0,1.23008033]
["bitfinex-derivatives","BTCF0:USTF0",1756948087256,0.79115379,111960.0,111950.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756948087457,0.42433346,111960.0,111950.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1756948087656,0.42433191,111960.0,111950.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1756948088263,0.42433191,111960.0,111950.0,0.86318]
["bitfinex-derivatives","BTCF0:USTF0",1756948088460,0.42433191,111960.0,111950.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756948089261,0.42433191,111960.0,111950.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756948089853,0.79115224,111960.0,111950.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756948090059,0.42433191,111960.0,111950.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1756948092553,0.42433191,111960.0,111950.0,1.21972033]
["bitfinex-derivatives","BTCF0:USTF0",1756948092966,0.42433191,111960.0,111950.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1756948093963,0.42433191,111960.0,111950.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756948094261,1.04115224,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948095466,0.67433191,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948095666,1.04115224,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948097867,1.08921165,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948098065,0.72239132,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948098568,1.08921165,111960.0,111950.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756948099663,0.06353191,111960.0,111950.0,1.58004033]
["bitfinex-derivatives","BTCF0:USTF0",1756948099867,0.02607191,111960.0,111950.0,1.21924033]
["bitfinex-derivatives","BTCF0:USTF0",1756948100072,0.02607191,111960.0,111950.0,1.58004033]
["bitfinex-derivatives","BTCF0:USTF0",1756948100972,0.02607191,111960.0,111950.0,1.21924033]
["bitfinex-derivatives","BTCF0:USTF0",1756948101178,0.02607191,111960.0,111950.0,1.48444033]
["bitfinex-derivatives","BTCF0:USTF0",1756948101664,0.04089191,111960.0,111950.0,1.48444033]
["bitfinex-derivatives","BTCF0:USTF0",1756948102265,0.02607191,111960.0,111950.0,1.75444033]
["bitfinex-derivatives","BTCF0:USTF0",1756948102969,0.02607191,111960.0,111950.0,2.11524033]
["bitfinex-derivatives","BTCF0:USTF0",1756948103176,0.02607191,111960.0,111950.0,2.41524033]
["bitfinex-derivatives","BTCF0:USTF0",1756948109480,0.02607191,111960.0,111950.0,2.50453113]
["bitfinex-derivatives","BTCF0:USTF0",1756948109669,0.02607191,111960.0,111950.0,2.87135146]
["bitfinex-derivatives","BTCF0:USTF0",1756948109876,0.02607191,111960.0,111950.0,2.50453113]
["bitfinex-derivatives","BTCF0:USTF0",1756948110176,0.02607191,111960.0,111950.0,2.41524033]
["bitfinex-derivatives","BTCF0:USTF0",1756948112682,0.02607191,111960.0,111950.0,2.50453113]
["bitfinex-derivatives","BTCF0:USTF0",1756948112872,0.02607191,111960.0,111950.0,2.87135146]
["bitfinex-derivatives","BTCF0:USTF0",1756948113081,0.002,111960.0,111950.0,4.21499212]
["bitfinex-derivatives","BTCF0:USTF0",1756948113280,0.0001,111970.0,111960.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1756948113492,0.06273941,111980.0,111960.0,2.24153132]
["bitfinex-derivatives","BTCF0:USTF0",1756948113781,0.08680158,111980.0,111970.0,1.19406033]
["bitfinex-derivatives","BTCF0:USTF0",1756948113980,0.08670158,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948115279,0.08670158,111980.0,111970.0,1.26654351]
["bitfinex-derivatives","BTCF0:USTF0",1756948115679,0.08670158,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948115879,0.08870158,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948116584,0.08970158,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948118183,0.04164217,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948118988,0.02706217,111980.0,111970.0,1.19416033]
["bitfinex-derivatives","BTCF0:USTF0",1756948119784,0.02706217,111980.0,111970.0,1.55496033]
["bitfinex-derivatives","BTCF0:USTF0",1756948119988,0.02706217,111980.0,111970.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1756948120179,0.02706217,111980.0,111970.0,1.55496033]
["bitfinex-derivatives","BTCF0:USTF0",1756948120376,0.02706217,111980.0,111970.0,1.55628033]
["bitfinex-derivatives","BTCF0:USTF0",1756948120583,0.02706217,111980.0,111970.0,1.62631392]
["bitfinex-derivatives","BTCF0:USTF0",1756948121188,0.02706217,111980.0,111970.0,1.65076392]
["bitfinex-derivatives","BTCF0:USTF0",1756948121189,0.05105217,111980.0,111970.0,1.65076392]
["bitfinex-derivatives","BTCF0:USTF0",1756948121687,0.06468217,111980.0,111970.0,1.28996392]
["bitfinex-derivatives","BTCF0:USTF0",1756948121887,0.06468217,111980.0,111970.0,0.46140392]
["bitfinex-derivatives","BTCF0:USTF0",1756948122083,0.06468217,111980.0,111970.0,0.09458359]
["bitfinex-derivatives","BTCF0:USTF0",1756948122388,0.06468217,111980.0,111970.0,1.28968392]
["bitfinex-derivatives","BTCF0:USTF0",1756948122591,0.04069217,111980.0,111970.0,1.26523392]
["bitfinex-derivatives","BTCF0:USTF0",1756948123090,0.6815025,111980.0,111970.0,0.92318359]
["bitfinex-derivatives","BTCF0:USTF0",1756948123584,0.6815025,111980.0,111970.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1756948123789,0.31468217,111980.0,111970.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1756948124891,0.31468217,111980.0,111970.0,1.11835]
["bitfinex-derivatives","BTCF0:USTF0",1756948127191,1.0423025,111980.0,111970.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1756948127393,1.0423025,111980.0,111970.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756948128180,0.67548217,111980.0,111970.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756948128386,0.06468217,111980.0,111970.0,1.48437033]
["bitfinex-derivatives","BTCF0:USTF0",1756948130888,0.06468217,111980.0,111970.0,1.21917033]
["bitfinex-derivatives","BTCF0:USTF0",1756948134194,0.42548217,111980.0,111970.0,1.21853033]
["bitfinex-derivatives","BTCF0:USTF0",1756948134396,0.47354158,111980.0,111970.0,1.21853033]
["bitfinex-derivatives","BTCF0:USTF0",1756948134595,0.47354158,111980.0,111970.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1756948136705,0.47354158,111980.0,111970.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1756948138000,0.11274158,111980.0,111970.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1756948138298,0.47354158,111980.0,111970.0,1.55608494]
["bitfinex-derivatives","BTCF0:USTF0",1756948138794,0.11274158,111980.0,111970.0,1.91688494]
["bitfinex-derivatives","BTCF0:USTF0",1756948139000,0.06468217,111980.0,111970.0,1.55608494]
["bitfinex-derivatives","BTCF0:USTF0",1756948139297,0.08867941,111980.0,111970.0,1.55608494]
["bitfinex-derivatives","BTCF0:USTF0",1756948139497,0.11274158,111980.0,111970.0,1.55608494]
["bitfinex-derivatives","BTCF0:USTF0",1756948139695,0.02706217,111980.0,111970.0,1.90168494]
["bitfinex-derivatives","BTCF0:USTF0",1756948140291,0.02706217,111980.0,111970.0,1.53486461]
["bitfinex-derivatives","BTCF0:USTF0",1756948140493,0.02706217,111980.0,111970.0,1.90168494]
["bitfinex-derivatives","BTCF0:USTF0",1756948140702,0.02706217,111980.0,111970.0,2.16688494]
["bitfinex-derivatives","BTCF0:USTF0",1756948142600,0.07512158,111980.0,111970.0,2.16688494]
["bitfinex-derivatives","BTCF0:USTF0",1756948142803,0.07212158,111980.0,111970.0,2.16688494]
["bitfinex-derivatives","BTCF0:USTF0",1756948143105,0.02606217,111980.0,111970.0,2.16688494]
["bitfinex-derivatives","BTCF0:USTF0",1756948143510,0.02606217,111980.0,111970.0,2.16671191]
["bitfinex-derivatives","BTCF0:USTF0",1756948143692,0.01850217,111980.0,111970.0,2.28598821]
["bitfinex-derivatives","BTCF0:USTF0",1756948143907,0.0001,111990.0,111980.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1756948144100,0.42258941,112000.0,111980.0,0.7607173]
["bitfinex-derivatives","BTCF0:USTF0",1756948144414,0.44657941,112000.0,111990.0,1.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1756948144706,0.44647941,112000.0,111990.0,1.1931473]
["bitfinex-derivatives","BTCF0:USTF0",1756948145309,0.44647941,112000.0,111990.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1756948145499,0.44647941,112000.0,111990.0,1.2175973]
["bitfinex-derivatives","BTCF0:USTF0",1756948145900,0.39842,112000.0,111990.0,1.2175973]
["bitfinex-derivatives","BTCF0:USTF0",1756948146303,0.39842,112000.0,111990.0,0.85978078]
["bitfinex-derivatives","BTCF0:USTF0",1756948146495,0.7650673,112000.0,111990.0,0.85938078]
["bitfinex-derivatives","BTCF0:USTF0",1756948146902,0.81512671,112000.0,111990.0,0.03338078]
["bitfinex-derivatives","BTCF0:USTF0",1756948147210,0.81512671,112000.0,111990.0,0.85954078]
["bitfinex-derivatives","BTCF0:USTF0",1756948147508,0.44847941,112000.0,111990.0,0.85954078]
["bitfinex-derivatives","BTCF0:USTF0",1756948147710,0.81512671,112000.0,111990.0,0.85954078]
["bitfinex-derivatives","BTCF0:USTF0",1756948148108,1.06512671,112000.0,111990.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1756948148410,1.06512671,112000.0,111990.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1756948149006,1.06312671,112000.0,111990.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1756948149207,1.06712671,112000.0,111990.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1756948149709,0.69647941,112000.0,111990.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1756948150013,1.06812671,112000.0,111990.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756948152519,1.06312671,112000.0,111990.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756948152719,1.06712671,112000.0,111990.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756948154323,1.0190673,112000.0,111990.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756948155010,1.01610446,112000.0,111990.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756948155215,1.01610446,112000.0,111990.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756948155521,1.01610446,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948155821,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948156125,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948156823,0.73758337,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948157121,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948157423,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948157822,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948158023,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948158324,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948158825,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948159224,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948160328,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948161127,0.6735018,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948161326,1.10423067,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948162027,1.088229,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948162228,1.0401491,112000.0,111990.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1756948162531,1.0401491,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948162532,1.41404571,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948162719,1.41404571,112000.0,111990.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1756948163526,1.12812728,112000.0,111990.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1756948163726,1.44812728,112000.0,111990.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1756948164225,1.52421418,112000.0,111990.0,0.70482229]
["bitfinex-derivatives","BTCF0:USTF0",1756948164426,1.14421418,112000.0,111990.0,0.70482229]
["bitfinex-derivatives","BTCF0:USTF0",1756948164826,1.51421418,112000.0,111990.0,0.70482229]
["bitfinex-derivatives","BTCF0:USTF0",1756948165218,1.46421418,112000.0,111990.0,0.70482229]
["bitfinex-derivatives","BTCF0:USTF0",1756948165426,0.03734,111990.0,111980.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1756948165621,0.8529408,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948165817,0.4862935,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948166017,0.8529408,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948166421,0.8529408,111990.0,111980.0,0.85777655]
["bitfinex-derivatives","BTCF0:USTF0",1756948166822,0.8549408,111990.0,111980.0,0.85777655]
["bitfinex-derivatives","BTCF0:USTF0",1756948167428,0.8549408,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948167828,0.83089616,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948168026,0.85475689,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948169230,0.79064803,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948169431,0.85476994,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948170132,0.85476994,111990.0,111980.0,0.85771642]
["bitfinex-derivatives","BTCF0:USTF0",1756948170325,0.48812264,111990.0,111980.0,0.85771642]
["bitfinex-derivatives","BTCF0:USTF0",1756948170526,0.48812264,111990.0,111980.0,1.22436372]
["bitfinex-derivatives","BTCF0:USTF0",1756948171520,0.48812264,111990.0,111980.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1756948172736,0.48812264,111990.0,111980.0,0.8577567]
["bitfinex-derivatives","BTCF0:USTF0",1756948173534,0.47208898,111990.0,111980.0,0.8577567]
["bitfinex-derivatives","BTCF0:USTF0",1756948175031,0.47208898,111990.0,111980.0,1.224404]
["bitfinex-derivatives","BTCF0:USTF0",1756948175729,0.47208898,111990.0,111980.0,0.8577567]
["bitfinex-derivatives","BTCF0:USTF0",1756948176131,0.43474898,111990.0,111980.0,1.233124]
["bitfinex-derivatives","BTCF0:USTF0",1756948179236,0.43474898,111990.0,111980.0,1.483124]
["bitfinex-derivatives","BTCF0:USTF0",1756948181139,0.43474898,111990.0,111980.0,1.748324]
["bitfinex-derivatives","BTCF0:USTF0",1756948185043,0.43474898,111990.0,111980.0,1.3816767]
["bitfinex-derivatives","BTCF0:USTF0",1756948185242,0.44845898,111990.0,111980.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1756948185436,0.44845898,111990.0,111980.0,1.739704]
["bitfinex-derivatives","BTCF0:USTF0",1756948186233,0.44645898,111990.0,111980.0,1.739704]
["bitfinex-derivatives","BTCF0:USTF0",1756948186741,0.44645898,111990.0,111980.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1756948186942,0.44645898,111990.0,111980.0,1.739704]
["bitfinex-derivatives","BTCF0:USTF0",1756948193850,0.46928898,111990.0,111980.0,0.914464]
["bitfinex-derivatives","BTCF0:USTF0",1756948194046,0.46928898,111990.0,111980.0,1.738544]
["bitfinex-derivatives","BTCF0:USTF0",1756948194253,0.46928898,111990.0,111980.0,1.738504]
["bitfinex-derivatives","BTCF0:USTF0",1756948194750,0.46928898,111990.0,111980.0,0.914464]
["bitfinex-derivatives","BTCF0:USTF0",1756948194951,0.42120073,111990.0,111980.0,1.1217767]
["bitfinex-derivatives","BTCF0:USTF0",1756948197647,0.42120073,111990.0,111980.0,0.2978167]
["bitfinex-derivatives","BTCF0:USTF0",1756948197848,0.42120073,111990.0,111980.0,1.1213767]
["bitfinex-derivatives","BTCF0:USTF0",1756948198050,0.46933565,111990.0,111980.0,1.1213767]
["bitfinex-derivatives","BTCF0:USTF0",1756948198849,0.46933565,111990.0,111980.0,1.1211767]
["bitfinex-derivatives","BTCF0:USTF0",1756948199556,0.83598295,111990.0,111980.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1756948199952,0.46933565,111990.0,111980.0,1.4786473]
["bitfinex-derivatives","BTCF0:USTF0",1756948200849,0.46933565,111990.0,111980.0,1.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1756948203053,0.44547492,111990.0,111980.0,1.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1756948203260,0.46932791,111990.0,111980.0,1.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1756948203561,0.4853149,111990.0,111980.0,1.48750964]
["bitfinex-derivatives","BTCF0:USTF0",1756948205458,0.4853149,111990.0,111980.0,1.48753423]
["bitfinex-derivatives","BTCF0:USTF0",1756948212549,0.4853149,111990.0,111980.0,0.66425423]
["bitfinex-derivatives","BTCF0:USTF0",1756948212750,0.4853149,111990.0,111980.0,0.29758234]
["bitfinex-derivatives","BTCF0:USTF0",1756948212956,0.4853149,111990.0,111980.0,1.11998234]
["bitfinex-derivatives","BTCF0:USTF0",1756948213358,0.4853149,111990.0,111980.0,1.48665423]
["bitfinex-derivatives","BTCF0:USTF0",1756948213557,0.42119299,111990.0,111980.0,1.11998234]
["bitfinex-derivatives","BTCF0:USTF0",1756948213862,0.42119299,111990.0,111980.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756948214160,1.03786488,111990.0,111980.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1756948214656,1.10198679,111990.0,111980.0,1.12012363]
["bitfinex-derivatives","BTCF0:USTF0",1756948214858,1.10198679,111990.0,111980.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1756948216764,1.10198679,111990.0,111980.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756948217060,1.10198679,111990.0,111980.0,0.85457158]
["bitfinex-derivatives","BTCF0:USTF0",1756948217264,1.10198679,111990.0,111980.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756948219769,1.10198687,111990.0,111980.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756948221266,1.03786496,111990.0,111980.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756948221462,0.67119307,111990.0,111980.0,1.21247189]
["bitfinex-derivatives","BTCF0:USTF0",1756948221667,0.42119307,111990.0,111980.0,1.21247189]
["bitfinex-derivatives","BTCF0:USTF0",1756948223571,0.46932258,111990.0,111980.0,1.21247189]
["bitfinex-derivatives","BTCF0:USTF0",1756948223767,0.78786496,111990.0,111980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756948223971,0.78786496,111990.0,111980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756948224569,0.42119307,111990.0,111980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756948224774,0.42119307,111990.0,111980.0,1.21219189]
["bitfinex-derivatives","BTCF0:USTF0",1756948224965,0.42119307,111990.0,111980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756948225162,0.78786496,111990.0,111980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756948225475,0.42119307,111990.0,111980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1756948225969,0.42119307,111990.0,111980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756948226184,0.78786496,111990.0,111980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1756948227577,0.85198687,111990.0,111980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1756948235281,0.78786496,111990.0,111980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1756948235973,0.42119307,111990.0,111980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1756948237685,2.50416925,111990.0,111980.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1756948237874,1.48432205,111990.0,111980.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1756948242090,1.16432205,111990.0,111980.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1756948242288,1.16432205,111990.0,111980.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1756948242491,1.40415358,111990.0,111980.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1756948243686,1.48432205,111990.0,111980.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1756948245296,1.15415358,111990.0,111980.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1756948245596,1.52082547,111990.0,111980.0,0.82291]
["bitfinex-derivatives","BTCF0:USTF0",1756948245895,1.21832128,111990.0,111980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756948246297,1.15415358,111990.0,111980.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756948246486,1.21831866,111990.0,111980.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756948246686,1.21831866,111990.0,111980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756948247090,1.15415358,111990.0,111980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756948247291,1.15415358,111990.0,111980.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756948248701,1.21831373,111990.0,111980.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756948250505,1.21831373,111990.0,111980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756948252306,2.50416925,111990.0,111980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756948252600,0.40367189,111980.0,111970.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1756948252802,0.78832496,111980.0,111970.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756948253201,1.14832496,111980.0,111970.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756948253392,1.11832496,111980.0,111970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948253587,1.19849343,111980.0,111970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948253994,1.19949343,111980.0,111970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948254298,1.20855271,111980.0,111970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948254506,0.037,111970.0,111960.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756948254803,0.037,111970.0,111960.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948254804,0.85245778,111970.0,111960.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948254999,0.85245778,111970.0,111960.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756948255702,0.81939888,111970.0,111960.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756948256004,0.91956735,111970.0,111960.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756948256504,1.24956735,111970.0,111960.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756948256897,0.01446,111960.0,111950.0,1.88674]
["bitfinex-derivatives","BTCF0:USTF0",1756948257207,0.037,111950.0,111940.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756948257410,0.85240848,111950.0,111940.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756948258806,0.85140848,111950.0,111940.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756948259710,0.85140848,111950.0,111940.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1756948260002,1.20140848,111950.0,111940.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1756948260206,0.48473659,111950.0,111940.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1756948260404,0.87140848,111950.0,111940.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1756948260601,0.85140848,111950.0,111940.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756948260907,0.87140848,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948261101,1.12732496,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948261302,0.80732496,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948261500,0.87968545,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948261695,0.85968545,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948261901,1.25554638,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948262203,0.89554638,111950.0,111940.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1756948262411,1.23554638,111950.0,111940.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1756948262801,0.91554638,111950.0,111940.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1756948263000,0.9796299,111950.0,111940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756948263603,1.32248095,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948263802,0.97248095,111950.0,111940.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756948264202,0.9635171,111950.0,111940.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756948264405,1.3145171,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948264605,0.9645171,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948264805,1.29361885,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948265005,1.30361885,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948265612,1.55403502,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948265812,1.57014782,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756948266207,1.57014782,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948266906,1.57057811,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948267103,1.57157811,111950.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948267309,0.81282148,111940.0,111930.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756948267515,1.16710484,111940.0,111930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756948267810,0.037,111930.0,111920.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1756948268013,0.78917142,111930.0,111920.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1756948268512,0.78817142,111930.0,111920.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1756948269315,0.78817142,111930.0,111920.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756948269508,0.42108336,111930.0,111920.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756948269808,0.78817142,111930.0,111920.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756948270612,0.78817142,111930.0,111920.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1756948271312,0.83610484,111930.0,111920.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1756948271613,0.83610484,111930.0,111920.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756948273018,0.78817142,111930.0,111920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756948273207,1.15525948,111930.0,111920.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756948273407,0.85610484,111930.0,111920.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756948273709,1.2231929,111930.0,111920.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756948273914,0.85610484,111930.0,111920.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756948274111,1.2231929,111930.0,111920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756948274312,2.35416877,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948274508,3.42612877,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948276008,3.41612877,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948276503,3.41616877,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948276920,3.35208525,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948277616,3.25038525,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948278017,3.46038525,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948279111,3.26038525,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948279308,3.46038525,111930.0,111920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948279517,0.03836,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948279717,0.03836,111910.0,111900.0,0.84545]
["bitfinex-derivatives","BTCF0:USTF0",1756948279917,0.83002167,111910.0,111900.0,0.84535]
["bitfinex-derivatives","BTCF0:USTF0",1756948280119,0.85430503,111910.0,111900.0,0.84535]
["bitfinex-derivatives","BTCF0:USTF0",1756948281224,0.79053142,111910.0,111900.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1756948281414,0.85431139,111910.0,111900.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1756948281718,0.85431139,111910.0,111900.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1756948282219,0.8359715,111910.0,111900.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1756948282418,0.91613997,111910.0,111900.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756948282623,1.2159715,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948282922,0.03836,111900.0,111890.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756948283116,0.8543185,111900.0,111890.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756948283312,0.4896263,111900.0,111890.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756948283618,0.85671436,111900.0,111890.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756948284112,0.85671436,111900.0,111890.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756948284312,0.79292728,111900.0,111890.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756948286222,0.50600769,111900.0,111890.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756948286424,0.87309575,111900.0,111890.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756948291018,1.95803742,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948291318,2.31803742,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948291519,2.25419146,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948291920,0.44583922,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948292122,2.23419146,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948292714,2.25419146,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948293024,1.91419146,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948293540,1.89419146,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756948295328,1.89619146,111900.0,111880.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1756948295527,0.74263806,111890.0,111880.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756948295828,0.76692142,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948296130,0.83081842,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948296322,0.76692142,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948297430,0.76892142,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948297826,0.76992142,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948298530,0.85008989,111890.0,111880.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1756948298723,0.85008989,111890.0,111880.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756948299732,0.92119561,111890.0,111880.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756948303640,0.92119561,111890.0,111880.0,1.07971578]
["bitfinex-derivatives","BTCF0:USTF0",1756948310431,0.92119561,111890.0,111880.0,1.03143294]
["bitfinex-derivatives","BTCF0:USTF0",1756948312338,0.94403561,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948314236,0.86386714,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948316056,0.92794929,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948316354,0.56086123,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948316556,0.92794929,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948319361,0.56086123,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948319657,0.92794929,111890.0,111880.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1756948320762,0.92794929,111890.0,111880.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1756948320957,0.91409937,111890.0,111880.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756948321260,1.33426784,111890.0,111880.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756948321459,1.25409937,111890.0,111880.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756948321761,0.93409937,111890.0,111880.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756948321962,0.91409937,111890.0,111880.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756948322162,0.91409937,111890.0,111880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756948322461,1.28814514,111890.0,111880.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756948322654,0.91409937,111890.0,111880.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756948323355,1.22409937,111890.0,111880.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756948323659,0.99813447,111890.0,111880.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756948324457,1.33426784,111890.0,111880.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756948324854,1.30426784,111890.0,111880.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756948325055,1.30426784,111890.0,111880.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756948325264,1.22409937,111890.0,111880.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756948326264,1.2881139,111890.0,111880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756948326464,0.9981139,111890.0,111880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756948326663,1.3181139,111890.0,111880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756948327365,1.5681139,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948327566,2.39017992,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948328064,2.32616539,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948328368,2.39016847,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948328668,2.32616539,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948329168,2.32616539,111890.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948329363,0.83161657,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948329563,0.03931,111870.0,111860.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1756948329763,0.83161657,111870.0,111860.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1756948329964,1.98083932,111870.0,111860.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756948330871,0.0149,111860.0,111850.0,2.71002]
["bitfinex-derivatives","BTCF0:USTF0",1756948331165,0.03931,111850.0,111840.0,0.03249485]
["bitfinex-derivatives","BTCF0:USTF0",1756948331363,0.81559713,111850.0,111840.0,1.17399485]
["bitfinex-derivatives","BTCF0:USTF0",1756948331557,0.81559713,111850.0,111840.0,1.41502]
["bitfinex-derivatives","BTCF0:USTF0",1756948331558,0.83988049,111850.0,111840.0,1.41502]
["bitfinex-derivatives","BTCF0:USTF0",1756948331760,0.83888049,111850.0,111840.0,1.41502]
["bitfinex-derivatives","BTCF0:USTF0",1756948331958,0.83888049,111850.0,111840.0,1.16502]
["bitfinex-derivatives","BTCF0:USTF0",1756948332970,0.89870215,111850.0,111840.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1756948333676,0.8507291,111850.0,111840.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1756948334171,0.8507291,111850.0,111840.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1756948334374,0.8507291,111850.0,111840.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1756948340274,0.44490502,111850.0,111840.0,1.79524408]
["bitfinex-derivatives","BTCF0:USTF0",1756948340474,0.38508336,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948340677,0.38508336,111850.0,111840.0,1.79524408]
["bitfinex-derivatives","BTCF0:USTF0",1756948341074,0.39998336,111850.0,111840.0,1.41602]
["bitfinex-derivatives","BTCF0:USTF0",1756948341372,0.38508336,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948344382,0.39998336,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948344884,0.44795641,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948345480,0.81547049,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948345883,0.44795641,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948346084,0.81547049,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948346484,0.43305641,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948346685,0.43305641,111850.0,111840.0,1.79524408]
["bitfinex-derivatives","BTCF0:USTF0",1756948346885,0.43305641,111850.0,111840.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756948347582,0.43305641,111850.0,111840.0,1.81638288]
["bitfinex-derivatives","BTCF0:USTF0",1756948347984,0.38508336,111850.0,111840.0,1.81638288]
["bitfinex-derivatives","BTCF0:USTF0",1756948348187,0.43305641,111850.0,111840.0,1.81648288]
["bitfinex-derivatives","BTCF0:USTF0",1756948348885,0.07225641,111850.0,111840.0,1.81648288]
["bitfinex-derivatives","BTCF0:USTF0",1756948351290,0.07225641,111850.0,111840.0,1.4489688]
["bitfinex-derivatives","BTCF0:USTF0",1756948351593,0.83988049,111850.0,111840.0,1.1871388]
["bitfinex-derivatives","BTCF0:USTF0",1756948352292,0.83988049,111850.0,111840.0,1.1870988]
["bitfinex-derivatives","BTCF0:USTF0",1756948352793,0.47236641,111850.0,111840.0,1.1870988]
["bitfinex-derivatives","BTCF0:USTF0",1756948353091,0.83988049,111850.0,111840.0,1.1870988]
["bitfinex-derivatives","BTCF0:USTF0",1756948353291,0.83988049,111850.0,111840.0,1.4522988]
["bitfinex-derivatives","BTCF0:USTF0",1756948353590,0.83988049,111850.0,111840.0,0.6308588]
["bitfinex-derivatives","BTCF0:USTF0",1756948353791,1.51721623,111850.0,111840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948354096,1.51721623,111850.0,111840.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756948354097,1.49572159,111850.0,111840.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1756948354288,1.49572159,111850.0,111840.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1756948354289,1.16572159,111850.0,111840.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1756948354996,1.16872159,111850.0,111840.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1756948355494,1.5201642,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948355696,1.15265012,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948356098,1.50265012,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948356299,1.4547291,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948356498,1.4147291,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948356699,1.1047291,111850.0,111840.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1756948357397,1.1047291,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948357695,1.86623567,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948357894,2.53727134,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948358495,2.61743981,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948359196,3.5027454,111850.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948359401,0.84702255,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948359700,0.03854,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948359900,0.01424,111820.0,111810.0,2.70994]
["bitfinex-derivatives","BTCF0:USTF0",1756948360096,0.42299211,111820.0,111810.0,2.70984]
["bitfinex-derivatives","BTCF0:USTF0",1756948360293,0.52727547,111820.0,111810.0,2.70984]
["bitfinex-derivatives","BTCF0:USTF0",1756948361402,0.52727547,111820.0,111810.0,2.71184]
["bitfinex-derivatives","BTCF0:USTF0",1756948361799,0.78157547,111820.0,111810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756948361994,1.16507447,111820.0,111810.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1756948362296,1.0020927,111820.0,111810.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1756948362488,1.0120927,111820.0,111810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756948362692,1.2320927,111820.0,111810.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756948362898,1.2320927,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948362899,0.9920927,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948363096,0.62457862,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948363297,0.99945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948363702,1.04733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948364491,1.28733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948364696,1.06733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948365000,1.33733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948365202,0.97733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948365504,1.06733429,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948365698,0.69982021,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948365898,1.01945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948366098,1.01945607,111820.0,111810.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756948366300,1.34729933,111820.0,111810.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1756948366604,0.9933931,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948366805,1.3133931,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948367006,1.30729873,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948367310,1.59729873,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948367605,1.38729873,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948367805,1.55729873,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948367996,1.56729873,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948370804,1.51945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948371201,1.5833931,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948371405,1.52848535,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948372608,1.16097127,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948372800,1.26945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948374410,1.05945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948374708,1.29945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948374906,1.05945607,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948375106,1.28945607,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756948376609,1.28945607,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948377411,1.3372627,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948377804,1.1672627,111820.0,111810.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756948378005,1.1672627,111820.0,111810.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756948378306,0.75194199,111820.0,111810.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756948378503,1.10025244,111820.0,111810.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756948378905,1.10025244,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948379212,1.10025244,111820.0,111810.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756948380417,0.73273836,111820.0,111810.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756948380712,0.68492376,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948380913,1.05243784,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948381812,0.68492376,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948382011,1.05243784,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948382815,0.68492376,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948383016,1.05243784,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948383625,0.54273836,111820.0,111810.0,0.64249408]
["bitfinex-derivatives","BTCF0:USTF0",1756948383819,0.49492376,111820.0,111810.0,0.64249408]
["bitfinex-derivatives","BTCF0:USTF0",1756948384115,0.49492376,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948384312,0.54273836,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948384818,0.54273836,111820.0,111810.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756948385117,0.91025244,111820.0,111810.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756948386519,0.54273836,111820.0,111810.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756948386715,0.91025244,111820.0,111810.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756948387423,0.54273836,111820.0,111810.0,1.46369408]
["bitfinex-derivatives","BTCF0:USTF0",1756948388323,0.49492376,111820.0,111810.0,1.46369408]
["bitfinex-derivatives","BTCF0:USTF0",1756948389415,0.49492376,111820.0,111810.0,1.46395416]
["bitfinex-derivatives","BTCF0:USTF0",1756948390213,0.49492376,111820.0,111810.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1756948391316,0.49492376,111820.0,111810.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1756948391516,0.49492376,111820.0,111810.0,1.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756948391714,0.49492376,111820.0,111810.0,1.36126]
["bitfinex-derivatives","BTCF0:USTF0",1756948398117,0.49492376,111820.0,111810.0,1.72903416]
["bitfinex-derivatives","BTCF0:USTF0",1756948398528,0.54273836,111820.0,111810.0,1.72903416]
["bitfinex-derivatives","BTCF0:USTF0",1756948400124,0.54273836,111820.0,111810.0,1.36126]
["bitfinex-derivatives","BTCF0:USTF0",1756948401527,0.13412376,111820.0,111810.0,1.36126]
["bitfinex-derivatives","BTCF0:USTF0",1756948402629,0.13412376,111820.0,111810.0,1.72903416]
["bitfinex-derivatives","BTCF0:USTF0",1756948403929,0.13412376,111820.0,111810.0,0.90795416]
["bitfinex-derivatives","BTCF0:USTF0",1756948404121,0.13412376,111820.0,111810.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1756948404322,0.13412376,111820.0,111810.0,1.36106]
["bitfinex-derivatives","BTCF0:USTF0",1756948404323,0.50189792,111820.0,111810.0,1.36106]
["bitfinex-derivatives","BTCF0:USTF0",1756948404923,0.50189792,111820.0,111810.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1756948405129,0.86269792,111820.0,111810.0,1.11106]
["bitfinex-derivatives","BTCF0:USTF0",1756948409725,0.86269792,111820.0,111810.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1756948411543,0.49492376,111820.0,111810.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1756948411739,0.86269792,111820.0,111810.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1756948413841,0.86269792,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948413842,0.91051252,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948414143,1.27051252,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948415342,0.91051252,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948419343,1.24051252,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948420144,0.91051252,111820.0,111810.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756948421739,1.47269792,111820.0,111810.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1756948422042,1.53971615,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948423642,1.5876984,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948423844,1.2276984,111820.0,111810.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756948424044,1.5776984,111820.0,111810.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756948425341,1.5776984,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948425545,1.5976984,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948430550,1.22992424,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948430845,1.5976984,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948432250,1.22992424,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948432548,1.5976984,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948433650,1.61365318,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948434053,1.24587902,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948434352,1.61365318,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948436150,1.24587902,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948436352,1.61365318,111820.0,111810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756948437648,0.01433,111780.0,111770.0,1.88952]
["bitfinex-derivatives","BTCF0:USTF0",1756948437852,0.76718752,111780.0,111770.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1756948438054,0.81516731,111780.0,111770.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1756948439053,0.81516731,111780.0,111770.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1756948439253,0.76718752,111780.0,111770.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1756948439946,0.76718752,111780.0,111770.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1756948442356,1.18294147,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948442555,0.44739315,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948442755,1.16516731,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948443057,0.81516731,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948443258,1.16516731,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948443552,1.18516731,111780.0,111770.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756948443857,0.76718752,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948444054,1.07718752,111780.0,111770.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756948444252,0.76718752,111780.0,111770.0,2.71996]
["bitfinex-derivatives","BTCF0:USTF0",1756948444456,1.08718752,111780.0,111770.0,2.71996]
["bitfinex-derivatives","BTCF0:USTF0",1756948444955,0.76718752,111780.0,111770.0,2.71996]
["bitfinex-derivatives","BTCF0:USTF0",1756948445161,0.76718752,111780.0,111770.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756948445351,0.39941336,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948445552,0.76718752,111780.0,111770.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756948445852,1.09718752,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948446157,0.76718752,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948446357,1.07718752,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948447559,0.76718752,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948448656,1.10732533,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948448954,0.76732533,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948449550,0.76767261,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948450959,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948451356,0.76955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948451558,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948451760,0.73955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948452261,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948452760,0.72955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948453662,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948454148,0.73955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948454353,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948454959,0.73955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948455363,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948455753,0.70955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948456455,0.39955117,111780.0,111770.0,2.72]
["bitfinex-derivatives","BTCF0:USTF0",1756948456659,0.39955117,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948457159,0.74955117,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948458364,0.39955117,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948459157,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948459460,0.82753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948459658,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948460264,0.82753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948461062,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948461264,0.79753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948461466,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948462364,0.77753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948462565,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948462865,0.39955117,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948463066,0.71955117,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948463260,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948463455,0.82753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948463655,0.44753096,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948463962,0.8156524,111780.0,111770.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1756948465761,0.43320096,111780.0,111770.0,2.73214]
["bitfinex-derivatives","BTCF0:USTF0",1756948466060,0.02442117,111780.0,111770.0,3.10026144]
["bitfinex-derivatives","BTCF0:USTF0",1756948466365,0.39254261,111780.0,111770.0,2.73214]
["bitfinex-derivatives","BTCF0:USTF0",1756948467067,0.39254261,111780.0,111770.0,2.72814]
["bitfinex-derivatives","BTCF0:USTF0",1756948467263,0.07240096,111780.0,111770.0,2.72914]
["bitfinex-derivatives","BTCF0:USTF0",1756948467663,0.07240096,111780.0,111770.0,2.72514]
["bitfinex-derivatives","BTCF0:USTF0",1756948468568,0.02442117,111780.0,111770.0,2.72514]
["bitfinex-derivatives","BTCF0:USTF0",1756948468767,0.02442117,111780.0,111770.0,3.09326144]
["bitfinex-derivatives","BTCF0:USTF0",1756948469069,0.07240096,111780.0,111770.0,3.09326144]
["bitfinex-derivatives","BTCF0:USTF0",1756948471566,0.43320096,111780.0,111770.0,2.72514]
["bitfinex-derivatives","BTCF0:USTF0",1756948473869,0.43320096,111780.0,111770.0,3.34326144]
["bitfinex-derivatives","BTCF0:USTF0",1756948474068,0.02442117,111780.0,111770.0,3.70406144]
["bitfinex-derivatives","BTCF0:USTF0",1756948474373,0.02442117,111780.0,111770.0,1.81454144]
["bitfinex-derivatives","BTCF0:USTF0",1756948475266,0.02442117,111780.0,111770.0,1.45374144]
["bitfinex-derivatives","BTCF0:USTF0",1756948476870,0.02442117,111780.0,111770.0,1.81454144]
["bitfinex-derivatives","BTCF0:USTF0",1756948483780,0.02442117,111780.0,111770.0,2.07974144]
["bitfinex-derivatives","BTCF0:USTF0",1756948488883,0.02442117,111780.0,111770.0,1.25926144]
["bitfinex-derivatives","BTCF0:USTF0",1756948489075,0.02442117,111780.0,111770.0,2.07902144]
["bitfinex-derivatives","BTCF0:USTF0",1756948497785,0.02442117,111780.0,111770.0,2.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1756948498288,0.02442117,111780.0,111770.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1756948498490,0.02442117,111780.0,111770.0,2.07902144]
["bitfinex-derivatives","BTCF0:USTF0",1756948498691,0.02442117,111780.0,111770.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1756948498889,1.04230261,111780.0,111770.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756948499280,0.79230261,111780.0,111770.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756948500495,0.42418117,111780.0,111770.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1756948501497,0.42418117,111780.0,111770.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1756948502196,1.04230261,111780.0,111770.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1756948502392,1.41230261,111780.0,111770.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1756948502693,1.36230261,111780.0,111770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756948502893,1.04230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948503287,1.0902824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948503498,1.0902824,111780.0,111770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756948503703,1.4302824,111780.0,111770.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756948503907,1.4302824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948504207,1.0902824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948504411,1.4302824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948504902,1.0902824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948505101,1.4502824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948505311,1.0902824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948505607,1.4302824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948505809,1.0902824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948507010,1.4402824,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948507310,1.39230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948507902,1.04230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948508099,1.38230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948508503,1.04230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948508704,1.38230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948509411,1.04230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948509606,1.38230261,111780.0,111770.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756948510311,1.04230261,111780.0,111770.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1756948510507,1.0902824,111780.0,111770.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1756948511210,1.0902824,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948511407,1.44030768,111780.0,111770.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1756948511611,1.44030768,111780.0,111770.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756948515515,1.43030768,111780.0,111770.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756948516722,1.09030768,111780.0,111770.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756948517819,1.41030768,111780.0,111770.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756948518021,1.16030768,111780.0,111770.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1756948521923,0.84030768,111780.0,111770.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756948522123,1.17030768,111780.0,111770.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756948523324,1.15030768,111780.0,111770.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756948524623,1.20030768,111780.0,111770.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1756948525424,1.20030768,111780.0,111770.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756948525612,1.20030768,111780.0,111770.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756948533713,2.63136752,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948535328,2.63136752,111780.0,111770.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756948536429,2.63136752,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948536931,2.58338773,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948537326,2.64736078,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948540430,2.58338773,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948540631,2.6635562,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948542433,3.40214773,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948542636,3.40210773,111780.0,111770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756948543734,0.0383,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948543926,1.1867789,111770.0,111760.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948544128,1.2136015,111770.0,111760.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948544928,1.2136015,111770.0,111760.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1756948545436,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948545939,1.2136015,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756948546935,2.0323215,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756948549035,2.0323215,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948550832,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948551135,2.0322415,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948551834,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948552031,2.0322415,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948552233,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948552436,2.0322415,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948553332,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948553536,2.0322015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948553839,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948554038,2.0322015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948554934,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948555139,2.0322015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948555740,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948555940,2.0322015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948556543,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948556843,2.0322015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948557841,1.2136015,111770.0,111760.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756948558043,2.0321615,111770.0,111760.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756948558538,1.2136015,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948558842,2.0321615,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948559044,2.0321615,111770.0,111760.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756948559639,2.0321615,111770.0,111760.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1756948560444,2.0321615,111770.0,111760.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1756948560745,2.0321615,111770.0,111760.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948560746,2.0421615,111770.0,111760.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948562945,1.2236015,111770.0,111760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756948563144,1.2236015,111770.0,111760.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756948563343,2.0421215,111770.0,111760.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756948563746,2.0421215,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948565443,1.97811932,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948566050,1.6099726,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948566237,1.97811932,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948567459,2.05828779,111770.0,111760.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756948571157,0.03841,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948571358,0.03841,111750.0,111740.0,0.04288825]
["bitfinex-derivatives","BTCF0:USTF0",1756948571559,0.79723103,111750.0,111740.0,0.04278825]
["bitfinex-derivatives","BTCF0:USTF0",1756948571862,1.18979892,111750.0,111740.0,0.04278825]
["bitfinex-derivatives","BTCF0:USTF0",1756948572564,1.55794564,111750.0,111740.0,0.04278825]
["bitfinex-derivatives","BTCF0:USTF0",1756948572765,2.29423908,111750.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948572963,0.81538403,111740.0,111730.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756948573161,1.1498052,111740.0,111730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948573356,1.10177789,111740.0,111730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948573557,0.03841,111730.0,111720.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756948573758,0.82486053,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948573958,0.81165073,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948574163,1.18011339,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948574364,1.25026177,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948574662,0.91026177,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948574966,0.91126177,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948575165,0.01492,111720.0,111710.0,1.89042]
["bitfinex-derivatives","BTCF0:USTF0",1756948575365,1.16218063,111720.0,111710.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756948575566,0.8166018,111720.0,111710.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756948575768,1.1366018,111720.0,111710.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756948575967,0.8166018,111720.0,111710.0,2.09032]
["bitfinex-derivatives","BTCF0:USTF0",1756948577058,0.8166018,111720.0,111710.0,2.09132]
["bitfinex-derivatives","BTCF0:USTF0",1756948577458,0.8166018,111720.0,111710.0,1.89132]
["bitfinex-derivatives","BTCF0:USTF0",1756948577762,0.8166018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948578167,1.1566018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948578469,0.8166018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948578668,1.1766018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948580160,1.1466018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948580568,0.8166018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948580872,1.1366018,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948582176,0.72014117,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948582366,1.08860383,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948584676,0.76860383,111720.0,111710.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756948587975,0.38522117,111720.0,111710.0,2.15436]
["bitfinex-derivatives","BTCF0:USTF0",1756948588281,0.02442117,111720.0,111710.0,2.88362266]
["bitfinex-derivatives","BTCF0:USTF0",1756948588476,0.91032232,111730.0,111720.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756948588667,1.26032232,111730.0,111720.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1756948589376,0.09465169,111730.0,111720.0,1.48289258]
["bitfinex-derivatives","BTCF0:USTF0",1756948589574,0.02450331,111730.0,111720.0,1.48289258]
["bitfinex-derivatives","BTCF0:USTF0",1756948589774,0.02450331,111730.0,111720.0,1.57236948]
["bitfinex-derivatives","BTCF0:USTF0",1756948590181,0.02550331,111730.0,111720.0,1.57236948]
["bitfinex-derivatives","BTCF0:USTF0",1756948591078,0.02550331,111730.0,111720.0,1.93316948]
["bitfinex-derivatives","BTCF0:USTF0",1756948591379,0.02550331,111730.0,111720.0,2.30163214]
["bitfinex-derivatives","BTCF0:USTF0",1756948591782,0.02550331,111730.0,111720.0,1.93316948]
["bitfinex-derivatives","BTCF0:USTF0",1756948591993,0.02550331,111730.0,111720.0,3.03855746]
["bitfinex-derivatives","BTCF0:USTF0",1756948592179,0.02550331,111730.0,111720.0,3.40855746]
["bitfinex-derivatives","BTCF0:USTF0",1756948593380,0.02550331,111730.0,111720.0,2.21361258]
["bitfinex-derivatives","BTCF0:USTF0",1756948593578,0.02550331,111730.0,111720.0,0.49123258]
["bitfinex-derivatives","BTCF0:USTF0",1756948593579,0.06391331,111730.0,111720.0,0.49123258]
["bitfinex-derivatives","BTCF0:USTF0",1756948593778,0.06391331,111730.0,111720.0,1.30971258]
["bitfinex-derivatives","BTCF0:USTF0",1756948594078,0.06391331,111730.0,111720.0,0.94124992]
["bitfinex-derivatives","BTCF0:USTF0",1756948594277,0.06391331,111730.0,111720.0,1.30971258]
["bitfinex-derivatives","BTCF0:USTF0",1756948594483,0.06391331,111730.0,111720.0,0.49123258]
["bitfinex-derivatives","BTCF0:USTF0",1756948594680,0.06391331,111730.0,111720.0,1.30971258]
["bitfinex-derivatives","BTCF0:USTF0",1756948595279,0.06391331,111730.0,111720.0,0.49123258]
["bitfinex-derivatives","BTCF0:USTF0",1756948595485,0.06391331,111730.0,111720.0,0.94120992]
["bitfinex-derivatives","BTCF0:USTF0",1756948595684,0.06391331,111730.0,111720.0,0.12276992]
["bitfinex-derivatives","BTCF0:USTF0",1756948595984,0.06391331,111730.0,111720.0,0.94120992]
["bitfinex-derivatives","BTCF0:USTF0",1756948596284,0.06391331,111730.0,111720.0,1.30967258]
["bitfinex-derivatives","BTCF0:USTF0",1756948596877,0.06391331,111730.0,111720.0,0.49123258]
["bitfinex-derivatives","BTCF0:USTF0",1756948597082,0.06391331,111730.0,111720.0,1.30967258]
["bitfinex-derivatives","BTCF0:USTF0",1756948597980,0.42471331,111730.0,111720.0,0.12276992]
["bitfinex-derivatives","BTCF0:USTF0",1756948598178,0.42471331,111730.0,111720.0,0.94120992]
["bitfinex-derivatives","BTCF0:USTF0",1756948598380,0.42471331,111730.0,111720.0,1.30967258]
["bitfinex-derivatives","BTCF0:USTF0",1756948600580,0.04899331,111730.0,111720.0,1.40224958]
["bitfinex-derivatives","BTCF0:USTF0",1756948601093,0.02550331,111730.0,111720.0,1.40224958]
["bitfinex-derivatives","BTCF0:USTF0",1756948601290,0.02550331,111730.0,111720.0,1.67357258]
["bitfinex-derivatives","BTCF0:USTF0",1756948601587,0.02550331,111730.0,111720.0,1.31277258]
["bitfinex-derivatives","BTCF0:USTF0",1756948604486,0.02550331,111730.0,111720.0,1.40224958]
["bitfinex-derivatives","BTCF0:USTF0",1756948605686,0.02550331,111730.0,111720.0,3.65363756]
["bitfinex-derivatives","BTCF0:USTF0",1756948605888,0.001,111730.0,111720.0,3.65363756]
["bitfinex-derivatives","BTCF0:USTF0",1756948606991,0.001,111730.0,111720.0,3.45355756]
["bitfinex-derivatives","BTCF0:USTF0",1756948607190,0.001,111730.0,111720.0,1.52980958]
["bitfinex-derivatives","BTCF0:USTF0",1756948607382,0.02537379,111730.0,111720.0,2.10869258]
["bitfinex-derivatives","BTCF0:USTF0",1756948607688,0.02537379,111730.0,111720.0,2.19816958]
["bitfinex-derivatives","BTCF0:USTF0",1756948607989,0.02537379,111730.0,111720.0,1.29033258]
["bitfinex-derivatives","BTCF0:USTF0",1756948608175,0.02537379,111730.0,111720.0,2.10877258]
["bitfinex-derivatives","BTCF0:USTF0",1756948608491,0.02537379,111730.0,111720.0,2.19824958]
["bitfinex-derivatives","BTCF0:USTF0",1756948608991,0.02537379,111730.0,111720.0,1.94824958]
["bitfinex-derivatives","BTCF0:USTF0",1756948609984,0.02537379,111730.0,111720.0,1.85877258]
["bitfinex-derivatives","BTCF0:USTF0",1756948610889,0.02537379,111730.0,111720.0,1.94824958]
["bitfinex-derivatives","BTCF0:USTF0",1756948611787,0.02537379,111730.0,111720.0,1.04033258]
["bitfinex-derivatives","BTCF0:USTF0",1756948611992,0.02537379,111730.0,111720.0,1.85881258]
["bitfinex-derivatives","BTCF0:USTF0",1756948613482,0.02537379,111730.0,111720.0,1.94828958]
["bitfinex-derivatives","BTCF0:USTF0",1756948617290,0.02537379,111730.0,111720.0,2.31675224]
["bitfinex-derivatives","BTCF0:USTF0",1756948618287,0.02537379,111730.0,111720.0,3.05367756]
["bitfinex-derivatives","BTCF0:USTF0",1756948620487,0.02537379,111730.0,111720.0,1.57982692]
["bitfinex-derivatives","BTCF0:USTF0",1756948620689,0.02537379,111730.0,111720.0,3.05367756]
["bitfinex-derivatives","BTCF0:USTF0",1756948623099,0.02537379,111730.0,111720.0,3.33367756]
["bitfinex-derivatives","BTCF0:USTF0",1756948623302,0.02537379,111730.0,111720.0,3.06847756]
["bitfinex-derivatives","BTCF0:USTF0",1756948623605,0.00013408,111740.0,111730.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1756948623900,0.00013408,111740.0,111730.0,0.84656166]
["bitfinex-derivatives","BTCF0:USTF0",1756948624898,0.00013408,111740.0,111730.0,1.09656166]
["bitfinex-derivatives","BTCF0:USTF0",1756948625096,0.00013408,111740.0,111730.0,1.42656166]
["bitfinex-derivatives","BTCF0:USTF0",1756948625790,0.00213408,111740.0,111730.0,1.42656166]
["bitfinex-derivatives","BTCF0:USTF0",1756948626493,0.00213408,111740.0,111730.0,2.01656166]
["bitfinex-derivatives","BTCF0:USTF0",1756948626694,0.00213408,111740.0,111730.0,3.12194964]
["bitfinex-derivatives","BTCF0:USTF0",1756948632702,0.00213408,111740.0,111730.0,3.38714964]
["bitfinex-derivatives","BTCF0:USTF0",1756948633206,0.00213408,111740.0,111730.0,4.20742964]
["bitfinex-derivatives","BTCF0:USTF0",1756948633804,0.0001,111760.0,111750.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1756948634004,0.01403,111770.0,111760.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1756948634203,0.03787,111770.0,111760.0,0.472915]
["bitfinex-derivatives","BTCF0:USTF0",1756948635405,0.06222596,111770.0,111760.0,0.472915]
["bitfinex-derivatives","BTCF0:USTF0",1756948635704,0.06722596,111770.0,111760.0,0.84092953]
["bitfinex-derivatives","BTCF0:USTF0",1756948636708,0.07022596,111770.0,111760.0,0.84092953]
["bitfinex-derivatives","BTCF0:USTF0",1756948638813,0.07022596,111770.0,111760.0,1.65251244]
["bitfinex-derivatives","BTCF0:USTF0",1756948639415,0.07022596,111770.0,111760.0,1.74195744]
["bitfinex-derivatives","BTCF0:USTF0",1756948640012,0.07022596,111770.0,111760.0,1.65251244]
["bitfinex-derivatives","BTCF0:USTF0",1756948640615,0.04587,111770.0,111760.0,1.65251244]
["bitfinex-derivatives","BTCF0:USTF0",1756948640813,0.07021682,111770.0,111760.0,0.83267244]
["bitfinex-derivatives","BTCF0:USTF0",1756948641014,0.07021682,111770.0,111760.0,1.65251244]
["bitfinex-derivatives","BTCF0:USTF0",1756948641815,0.07021682,111770.0,111760.0,0.83267244]
["bitfinex-derivatives","BTCF0:USTF0",1756948642019,0.07021682,111770.0,111760.0,1.65247244]
["bitfinex-derivatives","BTCF0:USTF0",1756948642615,0.07021682,111770.0,111760.0,0.83267244]
["bitfinex-derivatives","BTCF0:USTF0",1756948643017,0.07021682,111770.0,111760.0,1.65235244]
["bitfinex-derivatives","BTCF0:USTF0",1756948643320,0.07021682,111770.0,111760.0,0.83267244]
["bitfinex-derivatives","BTCF0:USTF0",1756948643518,0.07021682,111770.0,111760.0,1.65227244]
["bitfinex-derivatives","BTCF0:USTF0",1756948643915,0.07021682,111770.0,111760.0,1.91747244]
["bitfinex-derivatives","BTCF0:USTF0",1756948644220,0.07022498,111770.0,111760.0,1.91747244]
["bitfinex-derivatives","BTCF0:USTF0",1756948644518,0.07022498,111770.0,111760.0,1.09787244]
["bitfinex-derivatives","BTCF0:USTF0",1756948644910,0.07022498,111770.0,111760.0,1.91747244]
["bitfinex-derivatives","BTCF0:USTF0",1756948647222,0.07022498,111770.0,111760.0,2.00691744]
["bitfinex-derivatives","BTCF0:USTF0",1756948649120,0.05629498,111770.0,111760.0,2.00691744]
["bitfinex-derivatives","BTCF0:USTF0",1756948649316,0.07022498,111770.0,111760.0,2.00691744]
["bitfinex-derivatives","BTCF0:USTF0",1756948649820,0.07022498,111770.0,111760.0,1.91747244]
["bitfinex-derivatives","BTCF0:USTF0",1756948650124,0.07022498,111770.0,111760.0,1.8452979]
["bitfinex-derivatives","BTCF0:USTF0",1756948651525,0.07022498,111770.0,111760.0,0.65760337]
["bitfinex-derivatives","BTCF0:USTF0",1756948651718,0.07022498,111770.0,111760.0,1.0256179]
["bitfinex-derivatives","BTCF0:USTF0",1756948651919,0.07022498,111770.0,111760.0,1.8452179]
["bitfinex-derivatives","BTCF0:USTF0",1756948654727,0.07022498,111770.0,111760.0,0.65760337]
["bitfinex-derivatives","BTCF0:USTF0",1756948654925,0.32022498,111770.0,111760.0,0.65588453]
["bitfinex-derivatives","BTCF0:USTF0",1756948655229,0.68102498,111770.0,111760.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1756948655612,0.68102498,111770.0,111760.0,1.10767]
["bitfinex-derivatives","BTCF0:USTF0",1756948656017,1.04903951,111770.0,111760.0,1.10767]
["bitfinex-derivatives","BTCF0:USTF0",1756948656826,1.09703748,111770.0,111760.0,1.10759]
["bitfinex-derivatives","BTCF0:USTF0",1756948657124,1.45703748,111770.0,111760.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756948657425,1.09710778,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948657627,1.45710778,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948657817,1.42778828,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948658213,0.68102498,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948658422,1.09710761,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948659222,0.72909308,111770.0,111760.0,1.45297453]
["bitfinex-derivatives","BTCF0:USTF0",1756948659824,0.72909308,111770.0,111760.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756948660024,0.72909308,111770.0,111760.0,1.45297453]
["bitfinex-derivatives","BTCF0:USTF0",1756948660421,0.47909308,111770.0,111760.0,1.45297453]
["bitfinex-derivatives","BTCF0:USTF0",1756948662428,0.07022498,111770.0,111760.0,1.45297453]
["bitfinex-derivatives","BTCF0:USTF0",1756948662730,0.07022498,111770.0,111760.0,1.48607453]
["bitfinex-derivatives","BTCF0:USTF0",1756948662731,0.03245498,111770.0,111760.0,1.48607453]
["bitfinex-derivatives","BTCF0:USTF0",1756948663828,0.08052308,111770.0,111760.0,1.48607453]
["bitfinex-derivatives","BTCF0:USTF0",1756948664418,0.08052308,111770.0,111760.0,1.84687453]
["bitfinex-derivatives","BTCF0:USTF0",1756948665928,0.03245498,111770.0,111760.0,2.18631953]
["bitfinex-derivatives","BTCF0:USTF0",1756948666234,0.03245498,111770.0,111760.0,2.25111953]
["bitfinex-derivatives","BTCF0:USTF0",1756948674638,0.03245498,111770.0,111760.0,2.00111953]
["bitfinex-derivatives","BTCF0:USTF0",1756948675137,0.03245498,111770.0,111760.0,2.25111953]
["bitfinex-derivatives","BTCF0:USTF0",1756948676145,0.0081,111770.0,111760.0,2.51631953]
["bitfinex-derivatives","BTCF0:USTF0",1756948676636,0.0081,111770.0,111760.0,3.62036312]
["bitfinex-derivatives","BTCF0:USTF0",1756948676835,0.0081,111770.0,111760.0,2.51631953]
["bitfinex-derivatives","BTCF0:USTF0",1756948679343,0.0081,111770.0,111760.0,2.26631953]
["bitfinex-derivatives","BTCF0:USTF0",1756948679538,0.0081,111770.0,111760.0,2.26787953]
["bitfinex-derivatives","BTCF0:USTF0",1756948680046,0.0081,111770.0,111760.0,1.078545]
["bitfinex-derivatives","BTCF0:USTF0",1756948680251,0.0081,111770.0,111760.0,1.44655953]
["bitfinex-derivatives","BTCF0:USTF0",1756948680844,0.0081,111770.0,111760.0,2.26759953]
["bitfinex-derivatives","BTCF0:USTF0",1756948681646,0.0081,111770.0,111760.0,1.44655953]
["bitfinex-derivatives","BTCF0:USTF0",1756948681846,0.0081,111770.0,111760.0,2.26763953]
["bitfinex-derivatives","BTCF0:USTF0",1756948683149,0.0081,111770.0,111760.0,1.44655953]
["bitfinex-derivatives","BTCF0:USTF0",1756948683351,0.0081,111770.0,111760.0,2.81751953]
["bitfinex-derivatives","BTCF0:USTF0",1756948684856,0.02178,111770.0,111760.0,1.625445]
["bitfinex-derivatives","BTCF0:USTF0",1756948685157,0.0695426,111770.0,111760.0,1.83914453]
["bitfinex-derivatives","BTCF0:USTF0",1756948685356,0.0695426,111770.0,111760.0,1.83918453]
["bitfinex-derivatives","BTCF0:USTF0",1756948685357,0.3195426,111770.0,111760.0,1.83918453]
["bitfinex-derivatives","BTCF0:USTF0",1756948685557,0.31954054,111770.0,111760.0,1.01774453]
["bitfinex-derivatives","BTCF0:USTF0",1756948685752,0.68034054,111770.0,111760.0,1.83942453]
["bitfinex-derivatives","BTCF0:USTF0",1756948686448,0.31954054,111770.0,111760.0,1.83942453]
["bitfinex-derivatives","BTCF0:USTF0",1756948687153,0.03250054,111770.0,111760.0,3.39681302]
["bitfinex-derivatives","BTCF0:USTF0",1756948687354,0.0081,111770.0,111760.0,3.39681302]
["bitfinex-derivatives","BTCF0:USTF0",1756948687558,0.0081,111770.0,111760.0,2.54276943]
["bitfinex-derivatives","BTCF0:USTF0",1756948689663,0.37482,111790.0,111780.0,0.1261089]
["bitfinex-derivatives","BTCF0:USTF0",1756948689664,0.0001,111790.0,111780.0,0.1261089]
["bitfinex-derivatives","BTCF0:USTF0",1756948689954,0.01392,111800.0,111780.0,3.24450934]
["bitfinex-derivatives","BTCF0:USTF0",1756948690156,0.03827,111800.0,111790.0,0.75368453]
["bitfinex-derivatives","BTCF0:USTF0",1756948690459,0.06268202,111800.0,111790.0,0.78368453]
["bitfinex-derivatives","BTCF0:USTF0",1756948691762,0.06868202,111800.0,111790.0,0.78368453]
["bitfinex-derivatives","BTCF0:USTF0",1756948692263,0.03041202,111800.0,111790.0,0.79572453]
["bitfinex-derivatives","BTCF0:USTF0",1756948692463,0.05476202,111800.0,111790.0,0.79572453]
["bitfinex-derivatives","BTCF0:USTF0",1756948693165,0.05776202,111800.0,111790.0,0.79572453]
["bitfinex-derivatives","BTCF0:USTF0",1756948693365,0.07216202,111800.0,111790.0,0.79572453]
["bitfinex-derivatives","BTCF0:USTF0",1756948693565,0.07216202,111800.0,111790.0,0.78368453]
["bitfinex-derivatives","BTCF0:USTF0",1756948694366,0.07216202,111800.0,111790.0,1.04888453]
["bitfinex-derivatives","BTCF0:USTF0",1756948695570,0.07216202,111800.0,111790.0,1.04870198]
["bitfinex-derivatives","BTCF0:USTF0",1756948696270,0.07216202,111800.0,111790.0,1.87034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948696568,0.07216202,111800.0,111790.0,1.04870198]
["bitfinex-derivatives","BTCF0:USTF0",1756948696868,0.07216202,111800.0,111790.0,1.87034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948698269,0.06616202,111800.0,111790.0,1.87034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948698569,0.07016202,111800.0,111790.0,1.87034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948700258,0.07016202,111800.0,111790.0,1.84034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948701269,0.07013163,111800.0,111790.0,1.84034198]
["bitfinex-derivatives","BTCF0:USTF0",1756948703172,0.03138163,111800.0,111790.0,1.85238198]
["bitfinex-derivatives","BTCF0:USTF0",1756948704275,0.02838163,111800.0,111790.0,1.85238198]
["bitfinex-derivatives","BTCF0:USTF0",1756948704475,0.02538163,111800.0,111790.0,1.85238198]
["bitfinex-derivatives","BTCF0:USTF0",1756948711980,0.02538163,111800.0,111790.0,1.49158198]
["bitfinex-derivatives","BTCF0:USTF0",1756948712274,0.02538163,111800.0,111790.0,1.85238198]
["bitfinex-derivatives","BTCF0:USTF0",1756948712975,0.02538163,111800.0,111790.0,1.94180298]
["bitfinex-derivatives","BTCF0:USTF0",1756948713379,0.02538163,111800.0,111790.0,1.97180298]
["bitfinex-derivatives","BTCF0:USTF0",1756948720183,0.02538163,111800.0,111790.0,1.15016298]
["bitfinex-derivatives","BTCF0:USTF0",1756948720383,0.02538163,111800.0,111790.0,1.96984298]
["bitfinex-derivatives","BTCF0:USTF0",1756948721580,0.02538163,111800.0,111790.0,1.88030198]
["bitfinex-derivatives","BTCF0:USTF0",1756948721780,0.02538163,111800.0,111790.0,1.06074198]
["bitfinex-derivatives","BTCF0:USTF0",1756948721975,0.02538163,111800.0,111790.0,1.88014198]
["bitfinex-derivatives","BTCF0:USTF0",1756948722176,0.02538163,111800.0,111790.0,1.06074198]
["bitfinex-derivatives","BTCF0:USTF0",1756948722376,0.02538163,111800.0,111790.0,1.88018198]
["bitfinex-derivatives","BTCF0:USTF0",1756948722579,0.02538163,111800.0,111790.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1756948722776,0.04809163,111800.0,111790.0,1.88050198]
["bitfinex-derivatives","BTCF0:USTF0",1756948722979,0.06184163,111800.0,111790.0,1.86870198]
["bitfinex-derivatives","BTCF0:USTF0",1756948725789,0.31184163,111800.0,111790.0,0.68087]
["bitfinex-derivatives","BTCF0:USTF0",1756948725987,0.31184163,111800.0,111790.0,1.86862198]
["bitfinex-derivatives","BTCF0:USTF0",1756948733698,0.31184163,111800.0,111790.0,2.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1756948733894,0.27538163,111800.0,111790.0,2.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1756948735994,0.02538163,111800.0,111790.0,2.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1756948736202,0.02538163,111800.0,111790.0,2.18008298]
["bitfinex-derivatives","BTCF0:USTF0",1756948736395,0.02538163,111800.0,111790.0,2.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1756948737300,0.02438163,111800.0,111790.0,2.09066198]
["bitfinex-derivatives","BTCF0:USTF0",1756948737601,0.02438163,111800.0,111790.0,2.09166198]
["bitfinex-derivatives","BTCF0:USTF0",1756948737801,0.02438163,111800.0,111790.0,2.09466198]
["bitfinex-derivatives","BTCF0:USTF0",1756948744409,0.02438163,111800.0,111790.0,2.18408308]
["bitfinex-derivatives","BTCF0:USTF0",1756948749312,0.02438163,111800.0,111790.0,1.27474198]
["bitfinex-derivatives","BTCF0:USTF0",1756948749517,0.03887163,111800.0,111790.0,2.08234198]
["bitfinex-derivatives","BTCF0:USTF0",1756948750411,0.03887163,111800.0,111790.0,2.08134198]
["bitfinex-derivatives","BTCF0:USTF0",1756948751315,0.03887163,111800.0,111790.0,2.07834198]
["bitfinex-derivatives","BTCF0:USTF0",1756948751619,0.03987163,111800.0,111790.0,2.07834198]
["bitfinex-derivatives","BTCF0:USTF0",1756948753218,0.03987163,111800.0,111790.0,2.09038198]
["bitfinex-derivatives","BTCF0:USTF0",1756948753516,0.02538163,111800.0,111790.0,2.09038198]
["bitfinex-derivatives","BTCF0:USTF0",1756948756207,0.03987163,111800.0,111790.0,1.71051]
["bitfinex-derivatives","BTCF0:USTF0",1756948756411,0.06410163,111800.0,111790.0,1.34975]
["bitfinex-derivatives","BTCF0:USTF0",1756948756609,1.09080171,111800.0,111790.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1756948756814,1.04273361,111800.0,111790.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756948757009,1.10676135,111800.0,111790.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756948757521,1.1069102,111800.0,111790.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756948758523,0.73892937,111800.0,111790.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756948759121,0.67490163,111800.0,111790.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756948759517,0.67490163,111800.0,111790.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1756948759820,0.67490163,111800.0,111790.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1756948760220,0.72282685,111800.0,111790.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1756948760420,0.72282685,111800.0,111790.0,1.21261083]
["bitfinex-derivatives","BTCF0:USTF0",1756948764016,0.67490163,111800.0,111790.0,1.21261083]
["bitfinex-derivatives","BTCF0:USTF0",1756948764323,0.04961163,111800.0,111790.0,1.22465083]
["bitfinex-derivatives","BTCF0:USTF0",1756948764617,0.41041163,111800.0,111790.0,1.22465083]
["bitfinex-derivatives","BTCF0:USTF0",1756948765420,0.41041163,111800.0,111790.0,1.48985083]
["bitfinex-derivatives","BTCF0:USTF0",1756948772839,0.02538163,111800.0,111790.0,1.85065083]
["bitfinex-derivatives","BTCF0:USTF0",1756948774432,0.02538163,111800.0,111790.0,1.85165083]
["bitfinex-derivatives","BTCF0:USTF0",1756948775334,0.02538163,111800.0,111790.0,1.03189083]
["bitfinex-derivatives","BTCF0:USTF0",1756948775535,0.02538163,111800.0,111790.0,0.65905083]
["bitfinex-derivatives","BTCF0:USTF0",1756948775536,0.42490163,111800.0,111790.0,0.65905083]
["bitfinex-derivatives","BTCF0:USTF0",1756948775839,0.42390163,111800.0,111790.0,1.47805083]
["bitfinex-derivatives","BTCF0:USTF0",1756948776338,0.42390163,111800.0,111790.0,0.65905083]
["bitfinex-derivatives","BTCF0:USTF0",1756948776539,0.42390163,111800.0,111790.0,1.47817083]
["bitfinex-derivatives","BTCF0:USTF0",1756948776738,0.42490163,111800.0,111790.0,1.47817083]
["bitfinex-derivatives","BTCF0:USTF0",1756948777942,0.42490163,111800.0,111790.0,1.47717083]
["bitfinex-derivatives","BTCF0:USTF0",1756948780541,0.42490163,111800.0,111790.0,0.65805083]
["bitfinex-derivatives","BTCF0:USTF0",1756948780738,0.42490163,111800.0,111790.0,1.47689083]
["bitfinex-derivatives","BTCF0:USTF0",1756948780941,0.42490163,111800.0,111790.0,1.10891]
["bitfinex-derivatives","BTCF0:USTF0",1756948781147,0.42490163,111800.0,111790.0,1.47689083]
["bitfinex-derivatives","BTCF0:USTF0",1756948781439,1.13288246,111800.0,111790.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756948781641,1.04288246,111800.0,111790.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756948781841,1.41080768,111800.0,111790.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756948782043,0.72282685,111800.0,111790.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756948782346,1.06282685,111800.0,111790.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756948783239,1.06282685,111800.0,111790.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756948783240,0.72282685,111800.0,111790.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756948783441,1.08282685,111800.0,111790.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756948784144,0.72282685,111800.0,111790.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756948784640,1.03282685,111800.0,111790.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1756948784846,0.72282685,111800.0,111790.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1756948785143,1.03282685,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948785344,1.09080768,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948785544,1.46080768,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948785746,1.09080768,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948785940,0.72282685,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948786145,1.07282685,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948786447,0.72282685,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948787848,0.72282685,111800.0,111790.0,1.21181083]
["bitfinex-derivatives","BTCF0:USTF0",1756948792354,1.09282685,111800.0,111790.0,1.21181083]
["bitfinex-derivatives","BTCF0:USTF0",1756948792655,1.09282685,111800.0,111790.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1756948792845,1.09282685,111800.0,111790.0,1.21181083]
["bitfinex-derivatives","BTCF0:USTF0",1756948793042,0.72282685,111800.0,111790.0,1.21181083]
["bitfinex-derivatives","BTCF0:USTF0",1756948793454,1.05282685,111800.0,111790.0,0.39285083]
["bitfinex-derivatives","BTCF0:USTF0",1756948793653,1.05282685,111800.0,111790.0,1.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1756948793846,1.05282685,111800.0,111790.0,0.39285083]
["bitfinex-derivatives","BTCF0:USTF0",1756948794053,1.42080768,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948794252,0.72282685,111800.0,111790.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756948794554,0.72282685,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948795054,1.08282685,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948795454,1.45080768,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948795652,1.08282685,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948795853,1.45080768,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948796754,1.08276737,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948796955,1.4507482,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948797952,1.0907482,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948798354,0.72276737,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948799158,0.47276737,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948802264,0.8407482,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948802458,0.47276737,111800.0,111790.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1756948802857,0.47276737,111800.0,111790.0,1.22433083]
["bitfinex-derivatives","BTCF0:USTF0",1756948803059,0.43404737,111800.0,111790.0,1.22433083]
["bitfinex-derivatives","BTCF0:USTF0",1756948803875,0.45014989,111800.0,111790.0,1.22433083]
["bitfinex-derivatives","BTCF0:USTF0",1756948804073,0.45014989,111800.0,111790.0,1.48953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948804870,0.45014989,111800.0,111790.0,1.73953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948806378,0.46434989,111800.0,111790.0,1.72749083]
["bitfinex-derivatives","BTCF0:USTF0",1756948809167,0.45014989,111800.0,111790.0,1.73953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948813982,0.43407752,111800.0,111790.0,1.73953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948814483,0.07327752,111800.0,111790.0,1.73953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948817580,0.07327752,111800.0,111790.0,1.48953083]
["bitfinex-derivatives","BTCF0:USTF0",1756948817781,0.02532215,111800.0,111790.0,2.10033083]
["bitfinex-derivatives","BTCF0:USTF0",1756948817976,0.02432215,111800.0,111790.0,2.10033083]
["bitfinex-derivatives","BTCF0:USTF0",1756948818178,0.02432215,111800.0,111790.0,2.10133083]
["bitfinex-derivatives","BTCF0:USTF0",1756948818881,0.02432215,111800.0,111790.0,2.19075213]
["bitfinex-derivatives","BTCF0:USTF0",1756948819191,0.02432215,111800.0,111790.0,2.10133083]
["bitfinex-derivatives","BTCF0:USTF0",1756948819484,0.02432215,111800.0,111790.0,2.10115472]
["bitfinex-derivatives","BTCF0:USTF0",1756948819678,0.02432215,111800.0,111790.0,2.19057602]
["bitfinex-derivatives","BTCF0:USTF0",1756948819876,0.02432215,111800.0,111790.0,2.38057602]
["bitfinex-derivatives","BTCF0:USTF0",1756948830891,0.02432215,111800.0,111790.0,2.49838074]
["bitfinex-derivatives","BTCF0:USTF0",1756948831085,0.0001,111810.0,111800.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1756948831283,0.02430422,111810.0,111800.0,1.22531736]
["bitfinex-derivatives","BTCF0:USTF0",1756948831585,0.03808422,111820.0,111800.0,1.15474802]
["bitfinex-derivatives","BTCF0:USTF0",1756948831789,0.06305422,111820.0,111810.0,1.21123472]
["bitfinex-derivatives","BTCF0:USTF0",1756948831990,0.06295422,111820.0,111810.0,1.21123472]
["bitfinex-derivatives","BTCF0:USTF0",1756948832586,0.04927422,111820.0,111810.0,1.21123472]
["bitfinex-derivatives","BTCF0:USTF0",1756948832787,0.04927422,111820.0,111810.0,1.57650472]
["bitfinex-derivatives","BTCF0:USTF0",1756948833088,0.02430422,111820.0,111810.0,2.67991888]
["bitfinex-derivatives","BTCF0:USTF0",1756948833592,0.02430422,111820.0,111810.0,2.70898703]
["bitfinex-derivatives","BTCF0:USTF0",1756948833796,0.02430422,111820.0,111810.0,3.01898703]
["bitfinex-derivatives","BTCF0:USTF0",1756948834294,0.02530422,111820.0,111810.0,3.01898703]
["bitfinex-derivatives","BTCF0:USTF0",1756948834593,0.02630422,111820.0,111810.0,3.01898703]
["bitfinex-derivatives","BTCF0:USTF0",1756948835096,0.02530422,111820.0,111810.0,3.01898703]
["bitfinex-derivatives","BTCF0:USTF0",1756948836088,0.02530422,111820.0,111810.0,3.09221771]
["bitfinex-derivatives","BTCF0:USTF0",1756948836287,1.04322894,111820.0,111810.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756948836487,0.67542422,111820.0,111810.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756948836693,0.67542422,111820.0,111810.0,1.54119472]
["bitfinex-derivatives","BTCF0:USTF0",1756948837094,0.67542422,111820.0,111810.0,1.54115472]
["bitfinex-derivatives","BTCF0:USTF0",1756948837994,0.67542422,111820.0,111810.0,1.17319]
["bitfinex-derivatives","BTCF0:USTF0",1756948840692,0.67542422,111820.0,111810.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1756948840891,1.04322894,111820.0,111810.0,1.17303]
["bitfinex-derivatives","BTCF0:USTF0",1756948841294,0.67542422,111820.0,111810.0,1.17303]
["bitfinex-derivatives","BTCF0:USTF0",1756948841592,0.67542422,111820.0,111810.0,1.54083472]
["bitfinex-derivatives","BTCF0:USTF0",1756948842794,0.67542422,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948844001,0.72337959,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948844202,0.67542422,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948846104,0.73945196,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948846305,0.7482574,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948846606,0.7482574,111820.0,111810.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756948850505,0.73945196,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948850909,0.73945196,111820.0,111810.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756948851211,0.73945196,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948854015,0.72337729,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948854909,0.72337729,111820.0,111810.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1756948855408,0.72337729,111820.0,111810.0,1.54107472]
["bitfinex-derivatives","BTCF0:USTF0",1756948855914,0.72337729,111820.0,111810.0,1.54206472]
["bitfinex-derivatives","BTCF0:USTF0",1756948859219,0.47337729,111820.0,111810.0,1.54206472]
["bitfinex-derivatives","BTCF0:USTF0",1756948861813,1.09118201,111820.0,111810.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1756948862013,1.52427491,111820.0,111810.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1756948862214,1.17427491,111820.0,111810.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1756948863014,1.50427491,111820.0,111810.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1756948863210,1.50427491,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948863416,1.17427491,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948863723,1.50427491,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948863921,1.13024717,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948864122,1.11024717,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948864328,1.19412361,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948864624,1.49024717,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948865219,1.55410782,111820.0,111810.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756948865625,1.17410782,111820.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756948865822,0.82882537,111810.0,111800.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1756948866028,0.85312959,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948866329,0.79166866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948866929,0.79166866,111810.0,111800.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756948867727,0.85752931,111810.0,111800.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756948868032,0.85752931,111810.0,111800.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756948868235,0.85752931,111810.0,111800.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1756948868426,0.85752931,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948868727,0.85852931,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948870228,1.13466866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948870427,1.12466866,111810.0,111800.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756948870629,1.18852931,111810.0,111800.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756948870929,1.48247338,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948871128,1.11466866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948871327,0.81466866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948871534,0.79466866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948871728,1.11466866,111810.0,111800.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1756948871926,0.0373,111800.0,111790.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1756948872128,0.81373378,111800.0,111790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756948872325,0.838038,111800.0,111790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756948873332,0.839038,111800.0,111790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756948873833,0.8479055,111800.0,111790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756948874532,0.8478292,111800.0,111790.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1756948877838,0.8478292,111800.0,111780.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1756948878134,0.79061378,111790.0,111780.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1756948878438,0.8148417,111790.0,111780.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756948878639,0.44703698,111790.0,111780.0,2.71448]
["bitfinex-derivatives","BTCF0:USTF0",1756948878939,0.8148417,111790.0,111780.0,2.71548]
["bitfinex-derivatives","BTCF0:USTF0",1756948880530,0.8148417,111790.0,111780.0,2.71564]
["bitfinex-derivatives","BTCF0:USTF0",1756948881340,0.8158417,111790.0,111780.0,2.71564]
["bitfinex-derivatives","BTCF0:USTF0",1756948881540,0.81609545,111790.0,111780.0,2.71564]
["bitfinex-derivatives","BTCF0:USTF0",1756948881742,0.81709545,111790.0,111780.0,2.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756948882743,0.81609545,111790.0,111780.0,2.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756948882944,0.81809545,111790.0,111780.0,2.71464]
["bitfinex-derivatives","BTCF0:USTF0",1756948887743,0.81809545,111790.0,111780.0,1.88972]
["bitfinex-derivatives","BTCF0:USTF0",1756948887944,0.81809545,111790.0,111780.0,2.71356]
["bitfinex-derivatives","BTCF0:USTF0",1756948889454,0.77026639,111790.0,111780.0,2.71356]
["bitfinex-derivatives","BTCF0:USTF0",1756948889649,1.47530551,111790.0,111780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756948889850,0.0373,111780.0,111770.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756948890050,1.93409988,111780.0,111770.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756948890253,1.9583278,111780.0,111770.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756948891154,0.85415239,111780.0,111770.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756948892150,0.85515239,111780.0,111770.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756948892654,1.0035701,111780.0,111770.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756948893057,1.0035701,111780.0,111770.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756948893251,1.30786257,111780.0,111770.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756948893654,2.38397951,111780.0,111770.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756948893854,2.06397951,111780.0,111770.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756948894050,0.01418,111770.0,111760.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1756948894253,0.85412683,111770.0,111760.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1756948894453,0.85412683,111770.0,111760.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1756948894652,0.85412683,111770.0,111760.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756948895359,0.85412683,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948904070,0.83816473,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948904863,0.83790172,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948910872,0.46984325,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948911072,0.83790172,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948913375,0.85386382,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948915978,0.79012338,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948916284,0.85386382,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948916582,0.79012338,111770.0,111760.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756948916784,0.79012338,111770.0,111760.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1756948917083,0.79012338,111770.0,111760.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1756948918585,0.42206491,111770.0,111760.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1756948918777,0.79012338,111770.0,111760.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1756948927494,0.83808576,111770.0,111760.0,1.17768]
["bitfinex-derivatives","BTCF0:USTF0",1756948928592,0.83808576,111770.0,111760.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1756948930389,0.83808576,111770.0,111760.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1756948930593,0.83808576,111770.0,111760.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1756948933400,0.83808576,111770.0,111760.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1756948933600,0.83808576,111770.0,111760.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1756948934100,0.85386382,111770.0,111760.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1756948941698,0.48580535,111770.0,111760.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1756948941904,0.48580535,111770.0,111760.0,1.54515558]
["bitfinex-derivatives","BTCF0:USTF0",1756948943704,0.48580535,111770.0,111760.0,1.54511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948944101,0.47001136,111770.0,111760.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1756948945001,0.47001136,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948945202,0.42206491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948945600,0.42206491,111770.0,111760.0,1.88456088]
["bitfinex-derivatives","BTCF0:USTF0",1756948945799,0.42206491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948946209,0.42206491,111770.0,111760.0,0.97479558]
["bitfinex-derivatives","BTCF0:USTF0",1756948946411,0.42206491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948947310,0.39894491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948947511,0.02396491,111770.0,111760.0,1.88456088]
["bitfinex-derivatives","BTCF0:USTF0",1756948948308,0.02396491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948948602,0.38476491,111770.0,111760.0,1.79511558]
["bitfinex-derivatives","BTCF0:USTF0",1756948949000,0.02396491,111770.0,111760.0,1.88456088]
["bitfinex-derivatives","BTCF0:USTF0",1756948949311,0.02396491,111770.0,111760.0,2.14976088]
["bitfinex-derivatives","BTCF0:USTF0",1756948950110,0.02396491,111770.0,111760.0,2.26352399]
["bitfinex-derivatives","BTCF0:USTF0",1756948950514,0.0001,111780.0,111770.0,0.1049373]
["bitfinex-derivatives","BTCF0:USTF0",1756948950811,0.02399405,111780.0,111770.0,0.81313288]
["bitfinex-derivatives","BTCF0:USTF0",1756948951201,0.02399405,111780.0,111770.0,1.17393288]
["bitfinex-derivatives","BTCF0:USTF0",1756948951513,0.02499405,111780.0,111770.0,1.17393288]
["bitfinex-derivatives","BTCF0:USTF0",1756948952614,0.02499405,111780.0,111770.0,1.54212846]
["bitfinex-derivatives","BTCF0:USTF0",1756948953609,0.02499405,111780.0,111770.0,1.79212846]
["bitfinex-derivatives","BTCF0:USTF0",1756948954516,0.02499405,111780.0,111770.0,1.79312846]
["bitfinex-derivatives","BTCF0:USTF0",1756948954918,0.02499405,111780.0,111770.0,1.79212846]
["bitfinex-derivatives","BTCF0:USTF0",1756948955117,0.02499405,111780.0,111770.0,1.79512846]
["bitfinex-derivatives","BTCF0:USTF0",1756948955118,0.02399405,111780.0,111770.0,1.79512846]
["bitfinex-derivatives","BTCF0:USTF0",1756948955416,0.02399405,111780.0,111770.0,2.06032846]
["bitfinex-derivatives","BTCF0:USTF0",1756948955617,0.02399405,111780.0,111770.0,1.69213288]
["bitfinex-derivatives","BTCF0:USTF0",1756948955818,0.02399405,111780.0,111770.0,1.69313288]
["bitfinex-derivatives","BTCF0:USTF0",1756948956115,0.02399405,111780.0,111770.0,1.69113288]
["bitfinex-derivatives","BTCF0:USTF0",1756948956619,0.02399405,111780.0,111770.0,2.05932846]
["bitfinex-derivatives","BTCF0:USTF0",1756948956918,0.02399405,111780.0,111770.0,1.69113288]
["bitfinex-derivatives","BTCF0:USTF0",1756948957617,0.02399405,111780.0,111770.0,1.69313288]
["bitfinex-derivatives","BTCF0:USTF0",1756948958312,0.02399405,111780.0,111770.0,1.69113288]
["bitfinex-derivatives","BTCF0:USTF0",1756948958616,0.02399405,111780.0,111770.0,1.69013288]
["bitfinex-derivatives","BTCF0:USTF0",1756948958817,0.02399405,111780.0,111770.0,1.69213288]
["bitfinex-derivatives","BTCF0:USTF0",1756948959219,0.0001,111790.0,111770.0,2.53251962]
["bitfinex-derivatives","BTCF0:USTF0",1756948959416,0.02405093,111790.0,111780.0,1.56221162]
["bitfinex-derivatives","BTCF0:USTF0",1756948959620,0.02395093,111790.0,111780.0,1.56221162]
["bitfinex-derivatives","BTCF0:USTF0",1756948959816,0.02395093,111790.0,111780.0,0.38369558]
["bitfinex-derivatives","BTCF0:USTF0",1756948959817,0.06184093,111790.0,111780.0,0.38369558]
["bitfinex-derivatives","BTCF0:USTF0",1756948960420,0.06184093,111790.0,111780.0,0.75189116]
["bitfinex-derivatives","BTCF0:USTF0",1756948961318,0.06184093,111790.0,111780.0,0.75289116]
["bitfinex-derivatives","BTCF0:USTF0",1756948962123,0.03889093,111790.0,111780.0,0.75289116]
["bitfinex-derivatives","BTCF0:USTF0",1756948962518,0.03889093,111790.0,111780.0,0.84232046]
["bitfinex-derivatives","BTCF0:USTF0",1756948963024,0.02395093,111790.0,111780.0,1.59840162]
["bitfinex-derivatives","BTCF0:USTF0",1756948963921,0.02395093,111790.0,111780.0,1.95840162]
["bitfinex-derivatives","BTCF0:USTF0",1756948965324,0.03889093,111790.0,111780.0,1.85928232]
["bitfinex-derivatives","BTCF0:USTF0",1756948965824,0.03889093,111790.0,111780.0,1.94871162]
["bitfinex-derivatives","BTCF0:USTF0",1756948966323,0.03889093,111790.0,111780.0,1.85928232]
["bitfinex-derivatives","BTCF0:USTF0",1756948967221,0.03889093,111790.0,111780.0,2.12448232]
["bitfinex-derivatives","BTCF0:USTF0",1756948974929,0.02395093,111790.0,111780.0,2.21391162]
["bitfinex-derivatives","BTCF0:USTF0",1756948975225,0.02395093,111790.0,111780.0,2.23217224]
["bitfinex-derivatives","BTCF0:USTF0",1756948975427,0.02395093,111790.0,111780.0,2.84297224]
["bitfinex-derivatives","BTCF0:USTF0",1756948979228,0.02395093,111790.0,111780.0,2.59297224]
["bitfinex-derivatives","BTCF0:USTF0",1756948981326,0.02395093,111790.0,111780.0,3.13297224]
["bitfinex-derivatives","BTCF0:USTF0",1756948982134,0.02395093,111790.0,111780.0,3.57677224]
["bitfinex-derivatives","BTCF0:USTF0",1756948982336,0.0001,111800.0,111790.0,0.1049213]
["bitfinex-derivatives","BTCF0:USTF0",1756948982631,0.01504,111810.0,111790.0,1.24393447]
["bitfinex-derivatives","BTCF0:USTF0",1756948982831,0.06195788,111810.0,111800.0,0.74449558]
["bitfinex-derivatives","BTCF0:USTF0",1756948983132,0.06185788,111810.0,111800.0,0.74449558]
["bitfinex-derivatives","BTCF0:USTF0",1756948983634,0.06185788,111810.0,111800.0,0.7535028]
["bitfinex-derivatives","BTCF0:USTF0",1756948984132,0.10980433,111810.0,111800.0,0.7535028]
["bitfinex-derivatives","BTCF0:USTF0",1756948984623,0.11180433,111810.0,111800.0,0.7535028]
["bitfinex-derivatives","BTCF0:USTF0",1756948985031,0.10980433,111810.0,111800.0,0.7535028]
["bitfinex-derivatives","BTCF0:USTF0",1756948985532,0.11080433,111810.0,111800.0,0.7535028]
["bitfinex-derivatives","BTCF0:USTF0",1756948986529,0.07291433,111810.0,111800.0,1.95719284]
["bitfinex-derivatives","BTCF0:USTF0",1756948986831,0.04804645,111820.0,111810.0,0.1049053]
["bitfinex-derivatives","BTCF0:USTF0",1756948987030,0.04794645,111820.0,111810.0,1.15390088]
["bitfinex-derivatives","BTCF0:USTF0",1756948987833,0.42378645,111830.0,111810.0,1.15390088]
["bitfinex-derivatives","BTCF0:USTF0",1756948988034,0.42378645,111830.0,111810.0,1.15400088]
["bitfinex-derivatives","BTCF0:USTF0",1756948988234,0.42378645,111830.0,111810.0,1.15600088]
["bitfinex-derivatives","BTCF0:USTF0",1756948988736,0.42378645,111830.0,111810.0,1.15700088]
["bitfinex-derivatives","BTCF0:USTF0",1756948989734,0.03713,111820.0,111810.0,1.15700088]
["bitfinex-derivatives","BTCF0:USTF0",1756948989934,0.03713,111820.0,111810.0,1.15690088]
["bitfinex-derivatives","BTCF0:USTF0",1756948990137,0.03713,111820.0,111810.0,1.15490088]
["bitfinex-derivatives","BTCF0:USTF0",1756948990335,0.03713,111820.0,111810.0,1.15690088]
["bitfinex-derivatives","BTCF0:USTF0",1756948990540,0.03713,111820.0,111810.0,2.17208232]
["bitfinex-derivatives","BTCF0:USTF0",1756948991442,0.03713,111820.0,111810.0,2.17108232]
["bitfinex-derivatives","BTCF0:USTF0",1756948991642,0.03713,111820.0,111810.0,2.17308232]
["bitfinex-derivatives","BTCF0:USTF0",1756948992336,0.03713,111820.0,111810.0,2.17208232]
["bitfinex-derivatives","BTCF0:USTF0",1756948993141,0.01418,111820.0,111810.0,2.17008232]
["bitfinex-derivatives","BTCF0:USTF0",1756948993443,0.01418,111820.0,111810.0,2.17108232]
["bitfinex-derivatives","BTCF0:USTF0",1756948996750,0.01418,111820.0,111810.0,2.43628232]
["bitfinex-derivatives","BTCF0:USTF0",1756948997748,0.0379,111820.0,111810.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1756948997945,0.2879,111820.0,111810.0,0.97089558]
["bitfinex-derivatives","BTCF0:USTF0",1756948998248,0.6487,111820.0,111810.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756948998640,0.69664645,111820.0,111810.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1756948998949,0.72043276,111820.0,111810.0,0.95539558]
["bitfinex-derivatives","BTCF0:USTF0",1756948999250,1.08862834,111820.0,111810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756948999548,1.04068189,111820.0,111810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756948999848,1.10442233,111820.0,111810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756949000039,1.10442233,111820.0,111810.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1756949000040,0.73622675,111820.0,111810.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1756949000243,0.73822675,111820.0,111810.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1756949000548,0.73922675,111820.0,111810.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756949000743,0.73922675,111820.0,111810.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1756949001047,0.42548631,111820.0,111810.0,1.33325558]
["bitfinex-derivatives","BTCF0:USTF0",1756949001248,0.47334324,111820.0,111810.0,1.33325558]
["bitfinex-derivatives","BTCF0:USTF0",1756949001449,0.47334324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949003050,0.47134324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949003749,0.47034324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949003951,0.47234324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949004853,0.47334324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949009753,0.47334324,111820.0,111810.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1756949009958,0.47334324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949011259,0.47334324,111820.0,111810.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1756949012870,0.47334324,111820.0,111810.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756949013165,0.47334324,111820.0,111810.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1756949018361,0.47334324,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949020775,0.84113232,111820.0,111810.0,1.33284908]
["bitfinex-derivatives","BTCF0:USTF0",1756949020967,1.09113232,111820.0,111810.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1756949024077,1.10701583,111820.0,111810.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1756949025478,1.10701583,111820.0,111810.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1756949025672,1.10701583,111820.0,111810.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1756949028478,1.12344386,111820.0,111810.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1756949028880,0.0377,111810.0,111800.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756949029079,0.87024386,111810.0,111800.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1756949029378,0.87024386,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949029574,0.79007539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949029877,0.87024386,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949030579,0.79007539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949031379,0.79207539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949032379,0.79307539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949033480,0.85701916,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949034081,0.79307539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949035382,0.84102726,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949037182,0.79307539,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949039284,0.84102079,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949040579,0.47323171,111810.0,111800.0,1.30272908]
["bitfinex-derivatives","BTCF0:USTF0",1756949041987,0.47323171,111810.0,111800.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1756949042175,0.47323171,111810.0,111800.0,1.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1756949046376,0.47323171,111810.0,111800.0,1.18494]
["bitfinex-derivatives","BTCF0:USTF0",1756949046579,0.45013171,111810.0,111800.0,1.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1756949046788,0.43553171,111810.0,111800.0,1.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1756949050989,0.43553171,111810.0,111800.0,1.18494]
["bitfinex-derivatives","BTCF0:USTF0",1756949051185,0.44985171,111810.0,111800.0,1.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1756949053290,0.44985171,111810.0,111800.0,1.81792908]
["bitfinex-derivatives","BTCF0:USTF0",1756949054986,0.47376171,111810.0,111800.0,0.99848908]
["bitfinex-derivatives","BTCF0:USTF0",1756949055193,0.47376171,111810.0,111800.0,1.81776908]
["bitfinex-derivatives","BTCF0:USTF0",1756949055894,0.47376171,111810.0,111800.0,0.74848908]
["bitfinex-derivatives","BTCF0:USTF0",1756949056086,0.47376171,111810.0,111800.0,1.19998]
["bitfinex-derivatives","BTCF0:USTF0",1756949058095,0.47376171,111810.0,111800.0,1.56776908]
["bitfinex-derivatives","BTCF0:USTF0",1756949063496,0.47376171,111810.0,111800.0,1.56785817]
["bitfinex-derivatives","BTCF0:USTF0",1756949067198,0.47376171,111810.0,111800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1756949067498,0.84163988,111810.0,111800.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756949071101,0.84163988,111810.0,111800.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1756949071301,0.84214705,111810.0,111800.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1756949071502,0.85814542,111810.0,111800.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1756949074105,0.79420165,111810.0,111800.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1756949074305,0.87437012,111810.0,111800.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1756949077609,0.87437012,111810.0,111800.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756949077807,0.87437012,111810.0,111800.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756949078410,0.79420165,111810.0,111800.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1756949079014,0.03952,111800.0,111790.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756949079215,0.85649723,111800.0,111790.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1756949079612,0.48861906,111800.0,111790.0,1.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1756949084113,0.47260025,111800.0,111790.0,1.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1756949084313,0.43308025,111800.0,111790.0,1.54245817]
["bitfinex-derivatives","BTCF0:USTF0",1756949088624,0.43308025,111800.0,111790.0,1.80765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949089227,0.44783025,111800.0,111790.0,1.80765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949093921,0.43308025,111800.0,111790.0,2.14707957]
["bitfinex-derivatives","BTCF0:USTF0",1756949094128,0.02429348,111800.0,111790.0,2.14707957]
["bitfinex-derivatives","BTCF0:USTF0",1756949094827,0.02429348,111800.0,111790.0,2.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949095330,0.02429348,111800.0,111790.0,1.68978]
["bitfinex-derivatives","BTCF0:USTF0",1756949095529,0.02429348,111800.0,111790.0,2.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949096224,0.02429348,111800.0,111790.0,2.14707957]
["bitfinex-derivatives","BTCF0:USTF0",1756949096432,0.02429348,111800.0,111790.0,2.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949099232,0.02429348,111800.0,111790.0,1.80765817]
["bitfinex-derivatives","BTCF0:USTF0",1756949100032,0.02429348,111800.0,111790.0,1.80749817]
["bitfinex-derivatives","BTCF0:USTF0",1756949100627,0.02429348,111800.0,111790.0,0.98857817]
["bitfinex-derivatives","BTCF0:USTF0",1756949100823,0.02429348,111800.0,111790.0,1.80745817]
["bitfinex-derivatives","BTCF0:USTF0",1756949101535,0.02429348,111800.0,111790.0,0.98857817]
["bitfinex-derivatives","BTCF0:USTF0",1756949101735,0.02429348,111800.0,111790.0,1.80745817]
["bitfinex-derivatives","BTCF0:USTF0",1756949102039,0.02429348,111800.0,111790.0,1.79195817]
["bitfinex-derivatives","BTCF0:USTF0",1756949103137,0.02429348,111800.0,111790.0,0.98857817]
["bitfinex-derivatives","BTCF0:USTF0",1756949103336,0.06381348,111800.0,111790.0,0.98857817]
["bitfinex-derivatives","BTCF0:USTF0",1756949103733,1.04248709,111800.0,111790.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1756949103933,1.04248709,111800.0,111790.0,1.43954]
["bitfinex-derivatives","BTCF0:USTF0",1756949104932,1.04248709,111800.0,111790.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1756949105132,1.09047386,111800.0,111790.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1756949105438,1.09147386,111800.0,111790.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1756949105640,1.07589176,111800.0,111790.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1756949105839,1.07789176,111800.0,111790.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1756949106243,1.07889176,111800.0,111790.0,1.424]
["bitfinex-derivatives","BTCF0:USTF0",1756949106431,1.10366176,111800.0,111790.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1756949106635,1.10366176,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949107742,1.09247386,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949107943,1.09547386,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949108543,0.7364493,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949108843,1.10432747,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949109045,1.10432134,111800.0,111790.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1756949109633,1.10432134,111800.0,111790.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1756949109841,1.09546773,111800.0,111790.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1756949110846,1.05594773,111800.0,111790.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756949111046,1.07044773,111800.0,111790.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756949111241,0.70256956,111800.0,111790.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756949112154,0.45256956,111800.0,111790.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756949112351,0.45256956,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949112646,0.45156956,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949112848,0.45056956,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949114251,0.42628677,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949114450,0.45056442,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949118154,0.44956442,111800.0,111790.0,1.52667817]
["bitfinex-derivatives","BTCF0:USTF0",1756949118348,0.47113442,111800.0,111790.0,0.72337817]
["bitfinex-derivatives","BTCF0:USTF0",1756949118854,0.47113442,111800.0,111790.0,1.54205817]
["bitfinex-derivatives","BTCF0:USTF0",1756949119854,0.47113442,111800.0,111790.0,0.72337817]
["bitfinex-derivatives","BTCF0:USTF0",1756949120056,0.47113442,111800.0,111790.0,1.54205817]
["bitfinex-derivatives","BTCF0:USTF0",1756949121459,0.47113442,111800.0,111790.0,0.98857817]
["bitfinex-derivatives","BTCF0:USTF0",1756949121759,0.47113442,111800.0,111790.0,1.80725817]
["bitfinex-derivatives","BTCF0:USTF0",1756949122058,0.47113442,111800.0,111790.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756949122658,0.47213442,111800.0,111790.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756949122858,0.47413442,111800.0,111790.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756949123355,0.47413442,111800.0,111790.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1756949123563,0.84212373,111800.0,111790.0,1.43934]
["bitfinex-derivatives","BTCF0:USTF0",1756949123753,0.47413442,111800.0,111790.0,1.43934]
["bitfinex-derivatives","BTCF0:USTF0",1756949124259,0.49015323,111800.0,111790.0,1.43934]
["bitfinex-derivatives","BTCF0:USTF0",1756949124954,0.74015323,111800.0,111790.0,1.43934]
["bitfinex-derivatives","BTCF0:USTF0",1756949125355,0.74015323,111800.0,111790.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1756949125561,1.10814254,111800.0,111790.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1756949125859,1.57612353,111800.0,111790.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1756949126562,1.57612353,111800.0,111790.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1756949126763,1.57612353,111800.0,111790.0,0.14884387]
["bitfinex-derivatives","BTCF0:USTF0",1756949127364,1.19612353,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949127562,1.55612353,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949129163,1.55568939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949131071,1.19488939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949131273,1.91648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949132074,1.54850008,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949132371,1.90648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949133174,1.55648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949133372,1.93648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949133571,1.88648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949133872,1.91648939,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949134169,1.98039192,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949134374,1.91022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949135473,1.91022345,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949135474,0.92223414,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949135675,1.29022345,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949135875,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949136073,1.65022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949136565,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949136765,1.63022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949137079,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949137276,1.64022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949138178,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949138478,1.62022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949139980,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949140371,1.66022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949140567,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949140877,1.62022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949141177,1.29022345,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949141472,1.29022345,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949143972,0.92223414,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949144177,1.29022345,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949147774,0.92223414,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949147981,0.85041604,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949148581,1.15450282,111800.0,111790.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949149978,0.85041604,111800.0,111790.0,0.63795931]
["bitfinex-derivatives","BTCF0:USTF0",1756949150181,0.83445742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949150989,0.47365742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949151486,0.47265742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949151886,0.47065742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949152186,0.47065742,111800.0,111790.0,1.08853]
["bitfinex-derivatives","BTCF0:USTF0",1756949152487,0.47065742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949153486,0.42271351,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949154187,0.47065742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949159189,0.47065742,111800.0,111790.0,1.20651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949159588,0.44708742,111800.0,111790.0,1.45651931]
["bitfinex-derivatives","BTCF0:USTF0",1756949159890,0.03834351,111800.0,111790.0,1.90674061]
["bitfinex-derivatives","BTCF0:USTF0",1756949161992,0.06095351,111800.0,111790.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1756949162192,0.06095351,111800.0,111790.0,0.83833]
["bitfinex-derivatives","BTCF0:USTF0",1756949162389,0.06095351,111800.0,111790.0,1.20631931]
["bitfinex-derivatives","BTCF0:USTF0",1756949162989,0.06095351,111800.0,111790.0,1.35069318]
["bitfinex-derivatives","BTCF0:USTF0",1756949164389,0.06095351,111800.0,111790.0,0.53233318]
["bitfinex-derivatives","BTCF0:USTF0",1756949164582,0.06095351,111800.0,111790.0,1.35065318]
["bitfinex-derivatives","BTCF0:USTF0",1756949165893,0.06095351,111800.0,111790.0,0.16434387]
["bitfinex-derivatives","BTCF0:USTF0",1756949166087,0.06095351,111800.0,111790.0,1.35065318]
["bitfinex-derivatives","BTCF0:USTF0",1756949166498,0.06095351,111800.0,111790.0,0.53233318]
["bitfinex-derivatives","BTCF0:USTF0",1756949166686,0.06095351,111800.0,111790.0,1.35065318]
["bitfinex-derivatives","BTCF0:USTF0",1756949168290,0.06095351,111800.0,111790.0,0.53233318]
["bitfinex-derivatives","BTCF0:USTF0",1756949168597,0.06095351,111800.0,111790.0,1.35061318]
["bitfinex-derivatives","BTCF0:USTF0",1756949169197,0.42175351,111800.0,111790.0,1.35061318]
["bitfinex-derivatives","BTCF0:USTF0",1756949171698,0.42175351,111800.0,111790.0,0.98262387]
["bitfinex-derivatives","BTCF0:USTF0",1756949171900,0.42175351,111800.0,111790.0,1.35061318]
["bitfinex-derivatives","BTCF0:USTF0",1756949173195,0.39914351,111800.0,111790.0,1.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1756949174293,0.38464351,111800.0,111790.0,1.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1756949174695,0.02384351,111800.0,111790.0,1.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1756949174902,0.02384351,111800.0,111790.0,1.29566061]
["bitfinex-derivatives","BTCF0:USTF0",1756949175201,0.02384351,111800.0,111790.0,1.29665061]
["bitfinex-derivatives","BTCF0:USTF0",1756949177303,0.38464351,111800.0,111790.0,1.29665061]
["bitfinex-derivatives","BTCF0:USTF0",1756949178401,0.02384351,111800.0,111790.0,1.29665061]
["bitfinex-derivatives","BTCF0:USTF0",1756949180210,0.02384351,111800.0,111790.0,1.20722931]
["bitfinex-derivatives","BTCF0:USTF0",1756949180708,0.02384351,111800.0,111790.0,1.47242931]
["bitfinex-derivatives","BTCF0:USTF0",1756949181408,0.02384351,111800.0,111790.0,1.56185091]
["bitfinex-derivatives","BTCF0:USTF0",1756949182718,0.02384351,111800.0,111790.0,1.92265091]
["bitfinex-derivatives","BTCF0:USTF0",1756949185408,0.02384351,111800.0,111790.0,1.92248359]
["bitfinex-derivatives","BTCF0:USTF0",1756949187006,0.02384351,111800.0,111790.0,3.65594956]
["bitfinex-derivatives","BTCF0:USTF0",1756949188107,0.02384351,111800.0,111790.0,2.83766956]
["bitfinex-derivatives","BTCF0:USTF0",1756949188305,0.02384351,111800.0,111790.0,2.55236359]
["bitfinex-derivatives","BTCF0:USTF0",1756949190513,0.02384351,111800.0,111790.0,1.73420359]
["bitfinex-derivatives","BTCF0:USTF0",1756949190712,0.02384351,111800.0,111790.0,2.55232359]
["bitfinex-derivatives","BTCF0:USTF0",1756949191013,0.02384351,111800.0,111790.0,1.73420359]
["bitfinex-derivatives","BTCF0:USTF0",1756949191212,0.02384351,111800.0,111790.0,2.55232359]
["bitfinex-derivatives","BTCF0:USTF0",1756949191408,0.02384351,111800.0,111790.0,1.64478199]
["bitfinex-derivatives","BTCF0:USTF0",1756949191612,0.06235351,111800.0,111790.0,1.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1756949191809,0.06235351,111800.0,111790.0,1.94152369]
["bitfinex-derivatives","BTCF0:USTF0",1756949192010,0.02384351,111800.0,111790.0,1.94152369]
["bitfinex-derivatives","BTCF0:USTF0",1756949192211,0.02384351,111800.0,111790.0,2.30232369]
["bitfinex-derivatives","BTCF0:USTF0",1756949201621,0.02493,111810.0,111800.0,0.1049137]
["bitfinex-derivatives","BTCF0:USTF0",1756949201918,0.06323096,111810.0,111800.0,0.50273569]
["bitfinex-derivatives","BTCF0:USTF0",1756949202621,0.06423096,111810.0,111800.0,0.50273569]
["bitfinex-derivatives","BTCF0:USTF0",1756949202822,0.06623096,111810.0,111800.0,0.50273569]
["bitfinex-derivatives","BTCF0:USTF0",1756949203025,0.06623096,111810.0,111800.0,1.23582768]
["bitfinex-derivatives","BTCF0:USTF0",1756949203223,0.04140096,111810.0,111800.0,1.57582768]
["bitfinex-derivatives","BTCF0:USTF0",1756949203410,0.04140096,111810.0,111800.0,1.20800569]
["bitfinex-derivatives","BTCF0:USTF0",1756949203728,0.02684096,111810.0,111800.0,1.58551768]
["bitfinex-derivatives","BTCF0:USTF0",1756949204522,0.02684096,111810.0,111800.0,1.85071768]
["bitfinex-derivatives","BTCF0:USTF0",1756949205426,0.02684096,111810.0,111800.0,2.58636166]
["bitfinex-derivatives","BTCF0:USTF0",1756949208737,0.02684096,111810.0,111800.0,2.57667166]
["bitfinex-derivatives","BTCF0:USTF0",1756949208932,0.04140096,111810.0,111800.0,1.38379199]
["bitfinex-derivatives","BTCF0:USTF0",1756949209121,0.40220096,111810.0,111800.0,1.84103199]
["bitfinex-derivatives","BTCF0:USTF0",1756949209522,0.40220096,111810.0,111800.0,1.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1756949209826,0.40220096,111810.0,111800.0,1.84103199]
["bitfinex-derivatives","BTCF0:USTF0",1756949211431,0.40220096,111810.0,111800.0,1.47321]
["bitfinex-derivatives","BTCF0:USTF0",1756949211730,0.40220096,111810.0,111800.0,1.84103199]
["bitfinex-derivatives","BTCF0:USTF0",1756949213337,0.40220096,111810.0,111800.0,1.57583199]
["bitfinex-derivatives","BTCF0:USTF0",1756949218135,0.02684096,111810.0,111800.0,2.02604569]
["bitfinex-derivatives","BTCF0:USTF0",1756949218327,0.04140096,111810.0,111800.0,1.57583199]
["bitfinex-derivatives","BTCF0:USTF0",1756949218522,0.04140096,111810.0,111800.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1756949218723,0.04140096,111810.0,111800.0,1.57583199]
["bitfinex-derivatives","BTCF0:USTF0",1756949219333,0.04140096,111810.0,111800.0,1.84103199]
["bitfinex-derivatives","BTCF0:USTF0",1756949230236,0.04140096,111810.0,111800.0,1.84202199]
["bitfinex-derivatives","BTCF0:USTF0",1756949235539,0.40220096,111810.0,111800.0,1.84202199]
["bitfinex-derivatives","BTCF0:USTF0",1756949236240,0.04140096,111810.0,111800.0,1.84202199]
["bitfinex-derivatives","BTCF0:USTF0",1756949242242,0.01756,111810.0,111800.0,1.84202199]
["bitfinex-derivatives","BTCF0:USTF0",1756949242536,0.003,111810.0,111800.0,2.09202199]
["bitfinex-derivatives","BTCF0:USTF0",1756949242737,0.003,111810.0,111800.0,3.64570166]
["bitfinex-derivatives","BTCF0:USTF0",1756949243143,0.02685583,111810.0,111800.0,3.64570166]
["bitfinex-derivatives","BTCF0:USTF0",1756949243445,0.02685623,111810.0,111800.0,3.64570166]
["bitfinex-derivatives","BTCF0:USTF0",1756949247545,0.02685623,111810.0,111800.0,3.64530442]
["bitfinex-derivatives","BTCF0:USTF0",1756949248848,0.02685623,111810.0,111800.0,2.82726442]
["bitfinex-derivatives","BTCF0:USTF0",1756949249048,0.02685623,111810.0,111800.0,3.64514442]
["bitfinex-derivatives","BTCF0:USTF0",1756949249246,0.02685623,111810.0,111800.0,2.73785072]
["bitfinex-derivatives","BTCF0:USTF0",1756949249449,0.02685623,111810.0,111800.0,3.55573072]
["bitfinex-derivatives","BTCF0:USTF0",1756949252054,0.02685623,111810.0,111800.0,3.64514442]
["bitfinex-derivatives","BTCF0:USTF0",1756949252650,0.02685623,111810.0,111800.0,4.19514442]
["bitfinex-derivatives","BTCF0:USTF0",1756949255765,0.02685623,111810.0,111800.0,3.37726442]
["bitfinex-derivatives","BTCF0:USTF0",1756949255959,0.04070623,111810.0,111800.0,2.74785072]
["bitfinex-derivatives","BTCF0:USTF0",1756949256164,0.04070623,111810.0,111800.0,3.56565072]
["bitfinex-derivatives","BTCF0:USTF0",1756949256564,0.04070623,111810.0,111800.0,4.10565072]
["bitfinex-derivatives","BTCF0:USTF0",1756949256766,0.04070623,111810.0,111800.0,4.19506442]
["bitfinex-derivatives","BTCF0:USTF0",1756949256959,0.04070623,111810.0,111800.0,3.37726442]
["bitfinex-derivatives","BTCF0:USTF0",1756949257158,0.04070623,111810.0,111800.0,4.19506442]
["bitfinex-derivatives","BTCF0:USTF0",1756949258168,0.04070623,111810.0,111800.0,4.10565072]
["bitfinex-derivatives","BTCF0:USTF0",1756949259067,0.04070623,111810.0,111800.0,4.19506442]
["bitfinex-derivatives","BTCF0:USTF0",1756949262273,0.02685623,111810.0,111800.0,4.19506442]
["bitfinex-derivatives","BTCF0:USTF0",1756949262671,0.003,111810.0,111800.0,4.19506442]
["bitfinex-derivatives","BTCF0:USTF0",1756949263272,0.0001,111820.0,111810.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1756949263572,0.02380555,111820.0,111810.0,2.03083838]
["bitfinex-derivatives","BTCF0:USTF0",1756949264066,0.02380555,111820.0,111810.0,3.72400642]
["bitfinex-derivatives","BTCF0:USTF0",1756949264274,0.0001,111830.0,111810.0,3.72400642]
["bitfinex-derivatives","BTCF0:USTF0",1756949264474,0.02390337,111830.0,111820.0,0.74402268]
["bitfinex-derivatives","BTCF0:USTF0",1756949264673,0.02380337,111830.0,111820.0,1.14646774]
["bitfinex-derivatives","BTCF0:USTF0",1756949264874,0.03758337,111840.0,111820.0,1.14646774]
["bitfinex-derivatives","BTCF0:USTF0",1756949265178,0.06154337,111840.0,111830.0,1.20094268]
["bitfinex-derivatives","BTCF0:USTF0",1756949265474,0.31144337,111840.0,111830.0,1.20094268]
["bitfinex-derivatives","BTCF0:USTF0",1756949265668,0.06144337,111840.0,111830.0,1.20094268]
["bitfinex-derivatives","BTCF0:USTF0",1756949266468,0.06544337,111840.0,111830.0,1.20094268]
["bitfinex-derivatives","BTCF0:USTF0",1756949266869,0.06544337,111840.0,111830.0,1.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1756949267368,0.06944337,111840.0,111830.0,1.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1756949267869,0.06944337,111840.0,111830.0,2.23453101]
["bitfinex-derivatives","BTCF0:USTF0",1756949268570,0.03180337,111840.0,111830.0,1.96933101]
["bitfinex-derivatives","BTCF0:USTF0",1756949268970,0.04555337,111840.0,111830.0,1.15161101]
["bitfinex-derivatives","BTCF0:USTF0",1756949269275,0.03180337,111840.0,111830.0,2.21672833]
["bitfinex-derivatives","BTCF0:USTF0",1756949269473,0.04555337,111840.0,111830.0,1.39908833]
["bitfinex-derivatives","BTCF0:USTF0",1756949269675,0.04555337,111840.0,111830.0,2.15672833]
["bitfinex-derivatives","BTCF0:USTF0",1756949269876,0.04555337,111840.0,111830.0,1.92672833]
["bitfinex-derivatives","BTCF0:USTF0",1756949270078,0.04555337,111840.0,111830.0,2.18672833]
["bitfinex-derivatives","BTCF0:USTF0",1756949270281,0.03180337,111840.0,111830.0,2.18672833]
["bitfinex-derivatives","BTCF0:USTF0",1756949271178,0.03180337,111840.0,111830.0,2.55445101]
["bitfinex-derivatives","BTCF0:USTF0",1756949271378,0.03180337,111840.0,111830.0,2.23445101]
["bitfinex-derivatives","BTCF0:USTF0",1756949271877,0.04555337,111840.0,111830.0,2.23445101]
["bitfinex-derivatives","BTCF0:USTF0",1756949272081,0.04555337,111840.0,111830.0,1.41681101]
["bitfinex-derivatives","BTCF0:USTF0",1756949272280,0.03180337,111840.0,111830.0,2.58441101]
["bitfinex-derivatives","BTCF0:USTF0",1756949272480,0.03180337,111840.0,111830.0,3.40924617]
["bitfinex-derivatives","BTCF0:USTF0",1756949273275,0.03180337,111840.0,111830.0,5.29836617]
["bitfinex-derivatives","BTCF0:USTF0",1756949273481,0.03180337,111840.0,111830.0,5.20897637]
["bitfinex-derivatives","BTCF0:USTF0",1756949274271,0.03180337,111840.0,111830.0,4.39137637]
["bitfinex-derivatives","BTCF0:USTF0",1756949274476,0.04555337,111840.0,111830.0,5.20893637]
["bitfinex-derivatives","BTCF0:USTF0",1756949275784,0.03180337,111840.0,111830.0,5.20893637]
["bitfinex-derivatives","BTCF0:USTF0",1756949276085,0.03180337,111840.0,111830.0,5.29832617]
["bitfinex-derivatives","BTCF0:USTF0",1756949276484,0.03180337,111840.0,111830.0,3.82743545]
["bitfinex-derivatives","BTCF0:USTF0",1756949276687,0.04555337,111840.0,111830.0,5.20893637]
["bitfinex-derivatives","BTCF0:USTF0",1756949280388,0.04555337,111840.0,111830.0,5.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1756949280981,0.04555337,111840.0,111830.0,4.10568833]
["bitfinex-derivatives","BTCF0:USTF0",1756949282089,0.04555337,111840.0,111830.0,3.28820833]
["bitfinex-derivatives","BTCF0:USTF0",1756949282684,0.04555337,111840.0,111830.0,4.10568833]
["bitfinex-derivatives","BTCF0:USTF0",1756949284990,0.04555337,111840.0,111830.0,2.92740833]
["bitfinex-derivatives","BTCF0:USTF0",1756949285191,0.04555337,111840.0,111830.0,3.74484833]
["bitfinex-derivatives","BTCF0:USTF0",1756949285386,0.29555337,111840.0,111830.0,2.69740833]
["bitfinex-derivatives","BTCF0:USTF0",1756949285692,0.65635337,111840.0,111830.0,3.01754]
["bitfinex-derivatives","BTCF0:USTF0",1756949286390,0.65635337,111840.0,111830.0,3.17526268]
["bitfinex-derivatives","BTCF0:USTF0",1756949286692,0.65635337,111840.0,111830.0,2.35782268]
["bitfinex-derivatives","BTCF0:USTF0",1756949286886,1.07201996,111840.0,111830.0,2.80754]
["bitfinex-derivatives","BTCF0:USTF0",1756949287694,1.08087169,111840.0,111830.0,2.80754]
["bitfinex-derivatives","BTCF0:USTF0",1756949287895,1.44167169,111840.0,111830.0,2.80754]
["bitfinex-derivatives","BTCF0:USTF0",1756949288090,1.06509728,111840.0,111830.0,3.17526268]
["bitfinex-derivatives","BTCF0:USTF0",1756949288293,0.81509728,111840.0,111830.0,3.17526268]
["bitfinex-derivatives","BTCF0:USTF0",1756949289187,0.76715337,111840.0,111830.0,3.17526268]
["bitfinex-derivatives","BTCF0:USTF0",1756949289887,0.40635337,111840.0,111830.0,3.17526268]
["bitfinex-derivatives","BTCF0:USTF0",1756949290697,0.40635337,111840.0,111830.0,3.17973268]
["bitfinex-derivatives","BTCF0:USTF0",1756949294400,0.45429728,111840.0,111830.0,3.17973268]
["bitfinex-derivatives","BTCF0:USTF0",1756949295801,0.45424604,111840.0,111830.0,3.17973268]
["bitfinex-derivatives","BTCF0:USTF0",1756949296296,0.07969604,111840.0,111830.0,5.13370072]
["bitfinex-derivatives","BTCF0:USTF0",1756949296603,0.03175213,111840.0,111830.0,5.13370072]
["bitfinex-derivatives","BTCF0:USTF0",1756949297198,0.03175213,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949297701,0.05594391,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949297903,0.07969604,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949298099,0.03175213,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949298299,0.03175213,111840.0,111830.0,3.66281]
["bitfinex-derivatives","BTCF0:USTF0",1756949298493,0.03175213,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949298494,0.05594391,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949298693,0.07969604,111840.0,111830.0,4.03053268]
["bitfinex-derivatives","BTCF0:USTF0",1756949299504,0.07969604,111840.0,111830.0,4.29573268]
["bitfinex-derivatives","BTCF0:USTF0",1756949301507,0.03175213,111840.0,111830.0,5.39890072]
["bitfinex-derivatives","BTCF0:USTF0",1756949303809,0.03175213,111840.0,111830.0,4.58146072]
["bitfinex-derivatives","BTCF0:USTF0",1756949304008,0.03175213,111840.0,111830.0,5.39890072]
["bitfinex-derivatives","BTCF0:USTF0",1756949308809,0.03175213,111840.0,111830.0,4.58146072]
["bitfinex-derivatives","BTCF0:USTF0",1756949309009,0.03175213,111840.0,111830.0,5.39890072]
["bitfinex-derivatives","BTCF0:USTF0",1756949309206,0.03175213,111840.0,111830.0,4.58146072]
["bitfinex-derivatives","BTCF0:USTF0",1756949309510,0.04613213,111840.0,111830.0,5.39816228]
["bitfinex-derivatives","BTCF0:USTF0",1756949310206,0.04213213,111840.0,111830.0,5.39816228]
["bitfinex-derivatives","BTCF0:USTF0",1756949310412,0.04213213,111840.0,111830.0,4.58172228]
["bitfinex-derivatives","BTCF0:USTF0",1756949310711,0.04213213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949310912,0.03913213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949311608,0.03813213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949311812,0.03913213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949312514,0.03913213,111840.0,111830.0,4.58172228]
["bitfinex-derivatives","BTCF0:USTF0",1756949312713,0.03913213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949316715,0.02475213,111840.0,111830.0,5.39916228]
["bitfinex-derivatives","BTCF0:USTF0",1756949318019,0.03913213,111840.0,111830.0,5.39912228]
["bitfinex-derivatives","BTCF0:USTF0",1756949320619,0.02475213,111840.0,111830.0,5.39912228]
["bitfinex-derivatives","BTCF0:USTF0",1756949323706,0.02475213,111840.0,111830.0,4.58172228]
["bitfinex-derivatives","BTCF0:USTF0",1756949323910,0.02475213,111840.0,111830.0,5.39908228]
["bitfinex-derivatives","BTCF0:USTF0",1756949326209,0.03842213,111840.0,111830.0,3.22910807]
["bitfinex-derivatives","BTCF0:USTF0",1756949326413,0.03842213,111840.0,111830.0,3.68566807]
["bitfinex-derivatives","BTCF0:USTF0",1756949327116,0.03842213,111840.0,111830.0,2.86830807]
["bitfinex-derivatives","BTCF0:USTF0",1756949327314,0.03842213,111840.0,111830.0,3.68566807]
["bitfinex-derivatives","BTCF0:USTF0",1756949327511,0.03842213,111840.0,111830.0,2.86830807]
["bitfinex-derivatives","BTCF0:USTF0",1756949327715,0.03842213,111840.0,111830.0,3.50566807]
["bitfinex-derivatives","BTCF0:USTF0",1756949331127,0.03842213,111840.0,111830.0,3.34566807]
["bitfinex-derivatives","BTCF0:USTF0",1756949331320,0.03842213,111840.0,111830.0,3.70566807]
["bitfinex-derivatives","BTCF0:USTF0",1756949332428,0.03842213,111840.0,111830.0,2.88830807]
["bitfinex-derivatives","BTCF0:USTF0",1756949332639,0.03842213,111840.0,111830.0,3.72562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949333024,0.03842213,111840.0,111830.0,3.45562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949333533,0.28842213,111840.0,111830.0,2.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756949333738,0.69716604,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949334333,0.71312466,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949339132,0.64922213,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949339335,0.64922213,111840.0,111830.0,2.26310807]
["bitfinex-derivatives","BTCF0:USTF0",1756949339542,0.39922213,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949339733,0.46312466,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949339934,0.39922213,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949340138,0.44719294,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949341137,0.08639294,111840.0,111830.0,3.08042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949342942,0.08639294,111840.0,111830.0,3.43042807]
["bitfinex-derivatives","BTCF0:USTF0",1756949343843,0.08639294,111840.0,111830.0,3.69562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949344244,0.03842213,111840.0,111830.0,3.69562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949346644,0.03842213,111840.0,111830.0,3.32809]
["bitfinex-derivatives","BTCF0:USTF0",1756949346845,0.03842213,111840.0,111830.0,3.69562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949347945,0.39922213,111840.0,111830.0,3.69562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949348848,0.39922213,111840.0,111830.0,3.34562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949349247,0.39922213,111840.0,111830.0,3.68562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949349840,0.03842213,111840.0,111830.0,3.68562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949351049,0.03842213,111840.0,111830.0,3.41562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949353046,0.03842213,111840.0,111830.0,3.34562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949353448,0.02475213,111840.0,111830.0,3.72285614]
["bitfinex-derivatives","BTCF0:USTF0",1756949353648,0.02475213,111840.0,111830.0,3.35531807]
["bitfinex-derivatives","BTCF0:USTF0",1756949354140,0.02501899,111840.0,111830.0,3.35531807]
["bitfinex-derivatives","BTCF0:USTF0",1756949354538,0.02501899,111840.0,111830.0,3.34562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949355350,0.02501899,111840.0,111830.0,3.70642807]
["bitfinex-derivatives","BTCF0:USTF0",1756949355550,0.03982899,111840.0,111830.0,3.34562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949359251,0.03982899,111840.0,111830.0,3.67562807]
["bitfinex-derivatives","BTCF0:USTF0",1756949359648,0.03982899,111840.0,111830.0,1.78650807]
["bitfinex-derivatives","BTCF0:USTF0",1756949362355,0.06378081,111840.0,111830.0,1.78650807]
["bitfinex-derivatives","BTCF0:USTF0",1756949362654,0.0877998,111840.0,111830.0,1.78650807]
["bitfinex-derivatives","BTCF0:USTF0",1756949370461,0.0877998,111840.0,111830.0,1.45650807]
["bitfinex-derivatives","BTCF0:USTF0",1756949370864,0.1127298,111840.0,111830.0,0.65468807]
["bitfinex-derivatives","BTCF0:USTF0",1756949371061,0.1127298,111840.0,111830.0,1.47188807]
["bitfinex-derivatives","BTCF0:USTF0",1756949371462,0.1127298,111840.0,111830.0,1.47192022]
["bitfinex-derivatives","BTCF0:USTF0",1756949373066,0.02501899,111840.0,111830.0,3.02482068]
["bitfinex-derivatives","BTCF0:USTF0",1756949373262,0.02501899,111840.0,111830.0,3.35482068]
["bitfinex-derivatives","BTCF0:USTF0",1756949373456,0.02501899,111840.0,111830.0,3.26543088]
["bitfinex-derivatives","BTCF0:USTF0",1756949375066,0.02501899,111840.0,111830.0,3.60482068]
["bitfinex-derivatives","BTCF0:USTF0",1756949376463,0.02501899,111840.0,111830.0,3.51543088]
["bitfinex-derivatives","BTCF0:USTF0",1756949380059,0.02501899,111840.0,111830.0,3.60482068]
["bitfinex-derivatives","BTCF0:USTF0",1756949380571,0.02501899,111840.0,111830.0,3.60384068]
["bitfinex-derivatives","BTCF0:USTF0",1756949385570,0.02501899,111840.0,111830.0,3.35384068]
["bitfinex-derivatives","BTCF0:USTF0",1756949385767,0.0001,111850.0,111830.0,3.35384068]
["bitfinex-derivatives","BTCF0:USTF0",1756949385969,0.0001,111850.0,111840.0,1.84658088]
["bitfinex-derivatives","BTCF0:USTF0",1756949386276,0.06182081,111860.0,111840.0,2.07658088]
["bitfinex-derivatives","BTCF0:USTF0",1756949386572,0.08443081,111860.0,111850.0,1.20003022]
["bitfinex-derivatives","BTCF0:USTF0",1756949386776,0.08433081,111860.0,111850.0,1.20003022]
["bitfinex-derivatives","BTCF0:USTF0",1756949387473,0.08433081,111860.0,111850.0,1.20450022]
["bitfinex-derivatives","BTCF0:USTF0",1756949387774,0.08633081,111860.0,111850.0,1.20450022]
["bitfinex-derivatives","BTCF0:USTF0",1756949389274,0.08833081,111860.0,111850.0,1.20450022]
["bitfinex-derivatives","BTCF0:USTF0",1756949391277,0.08833081,111860.0,111850.0,1.46970022]
["bitfinex-derivatives","BTCF0:USTF0",1756949391278,0.06572081,111860.0,111850.0,1.46970022]
["bitfinex-derivatives","BTCF0:USTF0",1756949394378,0.01775,111860.0,111850.0,1.46970022]
["bitfinex-derivatives","BTCF0:USTF0",1756949395467,0.04036,111860.0,111850.0,1.46954022]
["bitfinex-derivatives","BTCF0:USTF0",1756949397079,0.04036,111860.0,111850.0,1.83034022]
["bitfinex-derivatives","BTCF0:USTF0",1756949397981,0.06426082,111860.0,111850.0,1.83034022]
["bitfinex-derivatives","BTCF0:USTF0",1756949398572,0.06426082,111860.0,111850.0,1.01354022]
["bitfinex-derivatives","BTCF0:USTF0",1756949398777,0.06426082,111860.0,111850.0,1.83026022]
["bitfinex-derivatives","BTCF0:USTF0",1756949400278,0.06426082,111860.0,111850.0,1.01354022]
["bitfinex-derivatives","BTCF0:USTF0",1756949400483,0.67506082,111860.0,111850.0,1.46946022]
["bitfinex-derivatives","BTCF0:USTF0",1756949400679,0.67506082,111860.0,111850.0,0.65274022]
["bitfinex-derivatives","BTCF0:USTF0",1756949400880,0.67506082,111860.0,111850.0,1.46946022]
["bitfinex-derivatives","BTCF0:USTF0",1756949401077,0.72303163,111860.0,111850.0,1.46946022]
["bitfinex-derivatives","BTCF0:USTF0",1756949401586,0.72303163,111860.0,111850.0,0.63724022]
["bitfinex-derivatives","BTCF0:USTF0",1756949401780,0.72303163,111860.0,111850.0,1.45392022]
["bitfinex-derivatives","BTCF0:USTF0",1756949402483,1.09060185,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949402684,1.09060185,111860.0,111850.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1756949402884,1.10653357,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949403085,1.43653357,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949403284,1.10653357,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949403682,0.73896335,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949404686,0.73897608,111860.0,111850.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756949404885,0.73897608,111860.0,111850.0,1.45392022]
["bitfinex-derivatives","BTCF0:USTF0",1756949405786,0.7230637,111860.0,111850.0,1.45392022]
["bitfinex-derivatives","BTCF0:USTF0",1756949406285,0.7230637,111860.0,111850.0,1.18872022]
["bitfinex-derivatives","BTCF0:USTF0",1756949406687,0.67507355,111860.0,111850.0,1.18872022]
["bitfinex-derivatives","BTCF0:USTF0",1756949408886,0.72306095,111860.0,111850.0,1.18872022]
["bitfinex-derivatives","BTCF0:USTF0",1756949409489,0.72306095,111860.0,111850.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1756949409684,0.72306095,111860.0,111850.0,1.20414022]
["bitfinex-derivatives","BTCF0:USTF0",1756949409883,0.67507355,111860.0,111850.0,1.20414022]
["bitfinex-derivatives","BTCF0:USTF0",1756949410083,0.67507355,111860.0,111850.0,1.18864022]
["bitfinex-derivatives","BTCF0:USTF0",1756949411186,0.67507355,111860.0,111850.0,0.37204022]
["bitfinex-derivatives","BTCF0:USTF0",1756949411482,0.67507355,111860.0,111850.0,1.18864022]
["bitfinex-derivatives","BTCF0:USTF0",1756949413292,0.67507355,111860.0,111850.0,0.37204022]
["bitfinex-derivatives","BTCF0:USTF0",1756949413489,1.04264377,111860.0,111850.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756949413693,0.67507355,111860.0,111850.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756949414096,0.67507355,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756949414295,0.67507355,111860.0,111850.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756949417096,0.67507355,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949419207,0.73897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949419609,1.1065463,111860.0,111850.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756949420108,1.05897608,111860.0,111850.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756949420311,1.05897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949421910,0.73897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949422111,1.11897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949423012,0.73897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949423411,1.09897608,111860.0,111850.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1756949423711,0.73897608,111860.0,111850.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1756949423908,1.08897608,111860.0,111850.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1756949424313,1.02507355,111860.0,111850.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1756949424606,0.75524202,111860.0,111850.0,0.83649]
["bitfinex-derivatives","BTCF0:USTF0",1756949425016,0.75524202,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949426211,0.67507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949426413,0.75524202,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949427414,0.67507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949428109,0.73904828,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949428310,0.67507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949430217,0.42507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949430414,0.50524202,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949430614,0.42507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949431516,0.50524202,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949431911,0.42507355,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949432313,0.50524202,111860.0,111850.0,1.20406022]
["bitfinex-derivatives","BTCF0:USTF0",1756949433412,0.50524202,111860.0,111850.0,1.20399956]
["bitfinex-derivatives","BTCF0:USTF0",1756949434419,0.48911498,111860.0,111850.0,1.20399956]
["bitfinex-derivatives","BTCF0:USTF0",1756949438618,0.48911498,111860.0,111850.0,1.20391956]
["bitfinex-derivatives","BTCF0:USTF0",1756949439218,0.48911498,111860.0,111850.0,1.45391956]
["bitfinex-derivatives","BTCF0:USTF0",1756949439219,0.45275498,111860.0,111850.0,1.45391956]
["bitfinex-derivatives","BTCF0:USTF0",1756949439418,0.38871355,111860.0,111850.0,1.45391956]
["bitfinex-derivatives","BTCF0:USTF0",1756949439617,0.42650355,111860.0,111850.0,1.45387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949439823,0.42650355,111860.0,111850.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756949440021,0.42650355,111860.0,111850.0,1.45387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949440728,0.42650355,111860.0,111850.0,0.63747956]
["bitfinex-derivatives","BTCF0:USTF0",1756949441027,0.42650355,111860.0,111850.0,1.20387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949441820,0.49054498,111860.0,111850.0,1.20387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949443132,0.46748498,111860.0,111850.0,1.45387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949443426,0.0906626,111860.0,111850.0,1.45387956]
["bitfinex-derivatives","BTCF0:USTF0",1756949443820,0.0759326,111860.0,111850.0,1.81467956]
["bitfinex-derivatives","BTCF0:USTF0",1756949446522,0.02791355,111860.0,111850.0,1.81467956]
["bitfinex-derivatives","BTCF0:USTF0",1756949446727,0.05201905,111860.0,111850.0,1.81467956]
["bitfinex-derivatives","BTCF0:USTF0",1756949447428,0.02791355,111860.0,111850.0,1.81467956]
["bitfinex-derivatives","BTCF0:USTF0",1756949447623,0.02791355,111860.0,111850.0,2.16925326]
["bitfinex-derivatives","BTCF0:USTF0",1756949447829,0.02791355,111860.0,111850.0,3.03658194]
["bitfinex-derivatives","BTCF0:USTF0",1756949448026,0.02791355,111860.0,111850.0,3.34658194]
["bitfinex-derivatives","BTCF0:USTF0",1756949448229,0.02791355,111860.0,111850.0,1.8765437]
["bitfinex-derivatives","BTCF0:USTF0",1756949448430,0.02791355,111860.0,111850.0,3.34658194]
["bitfinex-derivatives","BTCF0:USTF0",1756949449830,0.0001,111880.0,111870.0,0.1142877]
["bitfinex-derivatives","BTCF0:USTF0",1756949450131,0.06282905,111890.0,111870.0,3.04200824]
["bitfinex-derivatives","BTCF0:USTF0",1756949450322,0.42354905,111900.0,111880.0,0.38284956]
["bitfinex-derivatives","BTCF0:USTF0",1756949450524,0.44660905,111900.0,111890.0,1.18374956]
["bitfinex-derivatives","BTCF0:USTF0",1756949450720,0.44660905,111900.0,111890.0,1.19908956]
["bitfinex-derivatives","BTCF0:USTF0",1756949451532,0.44660905,111900.0,111890.0,1.20350956]
["bitfinex-derivatives","BTCF0:USTF0",1756949452033,0.45360905,111900.0,111890.0,1.20350956]
["bitfinex-derivatives","BTCF0:USTF0",1756949452532,0.45360905,111900.0,111890.0,1.21238051]
["bitfinex-derivatives","BTCF0:USTF0",1756949453234,0.45460905,111900.0,111890.0,1.21238051]
["bitfinex-derivatives","BTCF0:USTF0",1756949454231,0.45460905,111900.0,111890.0,0.84487095]
["bitfinex-derivatives","BTCF0:USTF0",1756949454232,0.40659,111900.0,111890.0,0.84487095]
["bitfinex-derivatives","BTCF0:USTF0",1756949454431,0.40659,111900.0,111890.0,1.21238051]
["bitfinex-derivatives","BTCF0:USTF0",1756949454638,0.38353,111900.0,111890.0,1.21238051]
["bitfinex-derivatives","BTCF0:USTF0",1756949456439,0.02273,111900.0,111890.0,1.94069007]
["bitfinex-derivatives","BTCF0:USTF0",1756949456642,0.02273,111900.0,111890.0,1.57318051]
["bitfinex-derivatives","BTCF0:USTF0",1756949456830,0.008,111900.0,111890.0,1.94069007]
["bitfinex-derivatives","BTCF0:USTF0",1756949457038,0.008,111900.0,111890.0,1.95069007]
["bitfinex-derivatives","BTCF0:USTF0",1756949459346,0.008,111900.0,111890.0,1.58318051]
["bitfinex-derivatives","BTCF0:USTF0",1756949461042,0.008,111900.0,111890.0,1.13449007]
["bitfinex-derivatives","BTCF0:USTF0",1756949461242,0.03106,111900.0,111890.0,1.95049007]
["bitfinex-derivatives","BTCF0:USTF0",1756949461443,0.03106,111900.0,111890.0,1.58298051]
["bitfinex-derivatives","BTCF0:USTF0",1756949461846,0.05458788,111900.0,111890.0,1.58298051]
["bitfinex-derivatives","BTCF0:USTF0",1756949462440,0.06931788,111900.0,111890.0,1.58298051]
["bitfinex-derivatives","BTCF0:USTF0",1756949462645,0.06931788,111900.0,111890.0,1.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1756949462843,0.06931788,111900.0,111890.0,1.84814051]
["bitfinex-derivatives","BTCF0:USTF0",1756949465047,0.06931788,111900.0,111890.0,1.84810051]
["bitfinex-derivatives","BTCF0:USTF0",1756949466548,0.06931788,111900.0,111890.0,1.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1756949466745,0.06931788,111900.0,111890.0,1.84806051]
["bitfinex-derivatives","BTCF0:USTF0",1756949467049,0.06931788,111900.0,111890.0,1.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1756949467346,0.06931788,111900.0,111890.0,1.84806051]
["bitfinex-derivatives","BTCF0:USTF0",1756949468148,0.06931788,111900.0,111890.0,1.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1756949468347,0.06931788,111900.0,111890.0,1.84806051]
["bitfinex-derivatives","BTCF0:USTF0",1756949469148,0.06931788,111900.0,111890.0,1.84802051]
["bitfinex-derivatives","BTCF0:USTF0",1756949469352,0.06931788,111900.0,111890.0,0.67138051]
["bitfinex-derivatives","BTCF0:USTF0",1756949469545,0.06931788,111900.0,111890.0,0.30387095]
["bitfinex-derivatives","BTCF0:USTF0",1756949469850,0.06931788,111900.0,111890.0,1.48722051]
["bitfinex-derivatives","BTCF0:USTF0",1756949470146,0.31931788,111900.0,111890.0,0.67138051]
["bitfinex-derivatives","BTCF0:USTF0",1756949470450,0.72813693,111900.0,111890.0,1.48031956]
["bitfinex-derivatives","BTCF0:USTF0",1756949471538,0.72213693,111900.0,111890.0,1.48031956]
["bitfinex-derivatives","BTCF0:USTF0",1756949471741,0.72213693,111900.0,111890.0,0.66447956]
["bitfinex-derivatives","BTCF0:USTF0",1756949471941,0.72213693,111900.0,111890.0,1.48027956]
["bitfinex-derivatives","BTCF0:USTF0",1756949473052,0.72213693,111900.0,111890.0,0.66447956]
["bitfinex-derivatives","BTCF0:USTF0",1756949473346,0.72213693,111900.0,111890.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1756949473555,0.72213693,111900.0,111890.0,0.66447956]
["bitfinex-derivatives","BTCF0:USTF0",1756949473748,1.37162744,111900.0,111890.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1756949473942,1.37162744,111900.0,111890.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756949473943,1.10566887,111900.0,111890.0,1.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756949474143,1.41566887,111900.0,111890.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1756949474343,0.01386,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756949474548,0.01386,111880.0,111870.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756949474749,0.01386,111880.0,111870.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1756949474750,0.48663001,111880.0,111870.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1756949475345,0.01386,111870.0,111860.0,1.8889]
["bitfinex-derivatives","BTCF0:USTF0",1756949475549,0.01386,111870.0,111860.0,2.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756949475550,0.46206001,111870.0,111860.0,2.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756949475759,1.07956957,111870.0,111860.0,1.9988]
["bitfinex-derivatives","BTCF0:USTF0",1756949475953,1.09586591,111870.0,111860.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756949476155,1.09586591,111870.0,111860.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756949476350,1.40586591,111870.0,111860.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756949476551,1.09586591,111870.0,111860.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756949477259,1.40586591,111870.0,111860.0,2.7046]
["bitfinex-derivatives","BTCF0:USTF0",1756949477454,1.40586591,111870.0,111860.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756949477650,1.41498138,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949477957,1.42586591,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949478157,1.34569744,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949478362,1.34569744,111870.0,111860.0,2.70864]
["bitfinex-derivatives","BTCF0:USTF0",1756949478658,1.01569744,111870.0,111860.0,2.70864]
["bitfinex-derivatives","BTCF0:USTF0",1756949479258,1.07950983,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949479454,1.08050983,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949480960,1.01669744,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949482261,1.06451564,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949484464,1.01669744,111870.0,111860.0,2.70464]
["bitfinex-derivatives","BTCF0:USTF0",1756949484763,0.39918788,111870.0,111860.0,3.07214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949484964,0.44700608,111870.0,111860.0,3.07214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949485168,0.08620608,111870.0,111860.0,3.32214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949485466,0.02452788,111870.0,111860.0,3.32214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949487559,0.02452788,111870.0,111860.0,3.34214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949487768,0.02452788,111870.0,111860.0,3.64214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949488457,0.02352788,111870.0,111860.0,3.64214956]
["bitfinex-derivatives","BTCF0:USTF0",1756949488659,0.3609,111880.0,111870.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1756949488863,0.4088069,111880.0,111870.0,0.38284956]
["bitfinex-derivatives","BTCF0:USTF0",1756949491258,0.0480069,111880.0,111870.0,0.38284956]
["bitfinex-derivatives","BTCF0:USTF0",1756949491453,0.0480069,111880.0,111870.0,0.38384956]
["bitfinex-derivatives","BTCF0:USTF0",1756949491668,0.0234369,111880.0,111870.0,0.38384956]
["bitfinex-derivatives","BTCF0:USTF0",1756949492056,0.0234369,111880.0,111870.0,0.74464956]
["bitfinex-derivatives","BTCF0:USTF0",1756949492259,0.0234369,111880.0,111870.0,1.00984956]
["bitfinex-derivatives","BTCF0:USTF0",1756949493563,0.0234369,111880.0,111870.0,1.00966606]
["bitfinex-derivatives","BTCF0:USTF0",1756949496470,0.0234369,111880.0,111870.0,1.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756949496471,0.0372969,111880.0,111870.0,1.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756949499473,0.0372969,111880.0,111870.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756949499668,0.0372969,111880.0,111870.0,1.45822]
["bitfinex-derivatives","BTCF0:USTF0",1756949499873,0.0234369,111880.0,111870.0,2.91232424]
["bitfinex-derivatives","BTCF0:USTF0",1756949500674,0.0234369,111880.0,111870.0,2.09644424]
["bitfinex-derivatives","BTCF0:USTF0",1756949500874,0.0234369,111880.0,111870.0,2.91228424]
["bitfinex-derivatives","BTCF0:USTF0",1756949501368,0.0370069,111880.0,111870.0,1.81030606]
["bitfinex-derivatives","BTCF0:USTF0",1756949501672,0.0370069,111880.0,111870.0,2.17763212]
["bitfinex-derivatives","BTCF0:USTF0",1756949503278,0.0234369,111880.0,111870.0,2.17763212]
["bitfinex-derivatives","BTCF0:USTF0",1756949504076,0.0234369,111880.0,111870.0,2.44283212]
["bitfinex-derivatives","BTCF0:USTF0",1756949504277,0.0234369,111880.0,111870.0,3.17748424]
["bitfinex-derivatives","BTCF0:USTF0",1756949507780,0.0234369,111880.0,111870.0,3.54748424]
["bitfinex-derivatives","BTCF0:USTF0",1756949508480,0.0234369,111880.0,111870.0,2.73164424]
["bitfinex-derivatives","BTCF0:USTF0",1756949508782,0.0234369,111880.0,111870.0,3.54740424]
["bitfinex-derivatives","BTCF0:USTF0",1756949510478,0.0234369,111880.0,111870.0,3.63676284]
["bitfinex-derivatives","BTCF0:USTF0",1756949511383,0.0234369,111880.0,111870.0,2.82100284]
["bitfinex-derivatives","BTCF0:USTF0",1756949511682,0.0234369,111880.0,111870.0,3.63676284]
["bitfinex-derivatives","BTCF0:USTF0",1756949511883,0.0234369,111880.0,111870.0,2.82100284]
["bitfinex-derivatives","BTCF0:USTF0",1756949512082,0.0234369,111880.0,111870.0,3.63676284]
["bitfinex-derivatives","BTCF0:USTF0",1756949512881,0.0234369,111880.0,111870.0,3.63672284]
["bitfinex-derivatives","BTCF0:USTF0",1756949515677,0.0234369,111880.0,111870.0,2.82100284]
["bitfinex-derivatives","BTCF0:USTF0",1756949515885,0.0234369,111880.0,111870.0,3.63668284]
["bitfinex-derivatives","BTCF0:USTF0",1756949516986,0.0370069,111880.0,111870.0,3.54732424]
["bitfinex-derivatives","BTCF0:USTF0",1756949517982,0.0370069,111880.0,111870.0,2.73164424]
["bitfinex-derivatives","BTCF0:USTF0",1756949518286,0.0234369,111880.0,111870.0,3.54732424]
["bitfinex-derivatives","BTCF0:USTF0",1756949518988,0.0234369,111880.0,111870.0,2.73164424]
["bitfinex-derivatives","BTCF0:USTF0",1756949519185,0.0234369,111880.0,111870.0,3.29728424]
["bitfinex-derivatives","BTCF0:USTF0",1756949519685,0.0234369,111880.0,111870.0,3.38664284]
["bitfinex-derivatives","BTCF0:USTF0",1756949520182,0.0234369,111880.0,111870.0,1.1016986]
["bitfinex-derivatives","BTCF0:USTF0",1756949520488,0.0234369,111880.0,111870.0,3.38804284]
["bitfinex-derivatives","BTCF0:USTF0",1756949522790,0.0234369,111880.0,111870.0,3.63804284]
["bitfinex-derivatives","BTCF0:USTF0",1756949522992,0.0234369,111880.0,111870.0,4.14250284]
["bitfinex-derivatives","BTCF0:USTF0",1756949523687,0.0479182,111900.0,111880.0,0.0893506]
["bitfinex-derivatives","BTCF0:USTF0",1756949523884,0.4224782,111910.0,111890.0,1.56166606]
["bitfinex-derivatives","BTCF0:USTF0",1756949524087,0.4451382,111910.0,111900.0,0.38250606]
["bitfinex-derivatives","BTCF0:USTF0",1756949524287,0.39732,111910.0,111900.0,0.38250606]
["bitfinex-derivatives","BTCF0:USTF0",1756949524682,0.39732,111910.0,111900.0,1.20114606]
["bitfinex-derivatives","BTCF0:USTF0",1756949525184,0.39732,111910.0,111900.0,0.38250606]
["bitfinex-derivatives","BTCF0:USTF0",1756949525390,0.39732,111910.0,111900.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1756949525792,0.39832,111910.0,111900.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1756949526094,0.39932,111910.0,111900.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1756949526493,0.40032,111910.0,111900.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1756949526695,0.40032,111910.0,111900.0,0.84330038]
["bitfinex-derivatives","BTCF0:USTF0",1756949526993,0.40032,111910.0,111900.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1756949527193,0.40032,111910.0,111900.0,0.39142644]
["bitfinex-derivatives","BTCF0:USTF0",1756949527395,0.40032,111910.0,111900.0,1.21086644]
["bitfinex-derivatives","BTCF0:USTF0",1756949527895,0.40032,111910.0,111900.0,1.47606644]
["bitfinex-derivatives","BTCF0:USTF0",1756949529192,0.03952,111910.0,111900.0,1.47606644]
["bitfinex-derivatives","BTCF0:USTF0",1756949529585,0.03952,111910.0,111900.0,1.83686644]
["bitfinex-derivatives","BTCF0:USTF0",1756949530302,0.03952,111910.0,111900.0,2.93884462]
["bitfinex-derivatives","BTCF0:USTF0",1756949531306,0.01686,111910.0,111900.0,2.93884462]
["bitfinex-derivatives","BTCF0:USTF0",1756949531493,0.01686,111910.0,111900.0,2.67364462]
["bitfinex-derivatives","BTCF0:USTF0",1756949532089,0.003,111910.0,111900.0,2.92364462]
["bitfinex-derivatives","BTCF0:USTF0",1756949532288,0.003,111910.0,111900.0,3.01297932]
["bitfinex-derivatives","BTCF0:USTF0",1756949532599,0.003,111910.0,111900.0,3.37297932]
["bitfinex-derivatives","BTCF0:USTF0",1756949532795,0.003,111910.0,111900.0,2.55353932]
["bitfinex-derivatives","BTCF0:USTF0",1756949532997,0.003,111910.0,111900.0,3.37973932]
["bitfinex-derivatives","BTCF0:USTF0",1756949535703,0.02611826,111910.0,111900.0,3.37973932]
["bitfinex-derivatives","BTCF0:USTF0",1756949537396,0.003,111910.0,111900.0,3.37973932]
["bitfinex-derivatives","BTCF0:USTF0",1756949538809,0.0001,111930.0,111900.0,4.64873932]
["bitfinex-derivatives","BTCF0:USTF0",1756949538997,0.02263425,111930.0,111920.0,1.85477424]
["bitfinex-derivatives","BTCF0:USTF0",1756949539301,0.02263425,111930.0,111920.0,3.35949294]
["bitfinex-derivatives","BTCF0:USTF0",1756949539903,0.02363425,111930.0,111920.0,3.35949294]
["bitfinex-derivatives","BTCF0:USTF0",1756949541496,0.02263425,111930.0,111920.0,3.35949294]
["bitfinex-derivatives","BTCF0:USTF0",1756949541699,0.02263425,111930.0,111920.0,3.09429294]
["bitfinex-derivatives","BTCF0:USTF0",1756949542508,0.01357,111940.0,111920.0,3.45509294]
["bitfinex-derivatives","BTCF0:USTF0",1756949542709,0.03645,111940.0,111930.0,1.84528424]
["bitfinex-derivatives","BTCF0:USTF0",1756949542902,0.05896374,111940.0,111930.0,1.87528424]
["bitfinex-derivatives","BTCF0:USTF0",1756949543204,0.05896374,111940.0,111930.0,1.96905494]
["bitfinex-derivatives","BTCF0:USTF0",1756949543409,0.02261374,111940.0,111930.0,2.29905494]
["bitfinex-derivatives","BTCF0:USTF0",1756949544003,0.02261374,111940.0,111930.0,2.58262795]
["bitfinex-derivatives","BTCF0:USTF0",1756949544404,0.02261374,111940.0,111930.0,3.17362795]
["bitfinex-derivatives","BTCF0:USTF0",1756949545205,0.02261374,111940.0,111930.0,4.00390795]
["bitfinex-derivatives","BTCF0:USTF0",1756949545608,0.01471,111950.0,111940.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1756949545911,0.01471,111960.0,111950.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756949545912,0.03749,111960.0,111950.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756949546208,0.03739,111960.0,111950.0,1.68026394]
["bitfinex-derivatives","BTCF0:USTF0",1756949547208,0.01471,111970.0,111960.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1756949547507,0.03749,111980.0,111970.0,0.1044588]
["bitfinex-derivatives","BTCF0:USTF0",1756949547811,0.05997603,111980.0,111970.0,1.64497939]
["bitfinex-derivatives","BTCF0:USTF0",1756949548908,0.05997603,111980.0,111970.0,1.65386709]
["bitfinex-derivatives","BTCF0:USTF0",1756949549113,0.01471,111990.0,111980.0,0.0892709]
["bitfinex-derivatives","BTCF0:USTF0",1756949549314,0.03739,111990.0,111980.0,0.83257696]
["bitfinex-derivatives","BTCF0:USTF0",1756949549514,0.05996442,111990.0,111980.0,0.74330606]
["bitfinex-derivatives","BTCF0:USTF0",1756949550120,0.05996442,111990.0,111980.0,0.76330606]
["bitfinex-derivatives","BTCF0:USTF0",1756949550312,0.35283,112010.0,111980.0,1.84528424]
["bitfinex-derivatives","BTCF0:USTF0",1756949550513,0.04533135,112010.0,112000.0,0.40113606]
["bitfinex-derivatives","BTCF0:USTF0",1756949551212,0.30994135,112010.0,112000.0,1.22056606]
["bitfinex-derivatives","BTCF0:USTF0",1756949551406,0.31194135,112010.0,112000.0,1.22056606]
["bitfinex-derivatives","BTCF0:USTF0",1756949551616,0.31194135,112010.0,112000.0,0.39164606]
["bitfinex-derivatives","BTCF0:USTF0",1756949551912,0.31194135,112010.0,112000.0,1.22040606]
["bitfinex-derivatives","BTCF0:USTF0",1756949553523,0.31194135,112010.0,112000.0,1.21953773]
["bitfinex-derivatives","BTCF0:USTF0",1756949553724,0.30994135,112010.0,112000.0,1.58033773]
["bitfinex-derivatives","BTCF0:USTF0",1756949555725,0.30994135,112010.0,112000.0,1.67933273]
["bitfinex-derivatives","BTCF0:USTF0",1756949555726,0.02255135,112010.0,112000.0,1.67933273]
["bitfinex-derivatives","BTCF0:USTF0",1756949555928,0.03749,112030.0,112020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756949556230,0.03739,112030.0,112020.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1756949556423,0.03739,112030.0,112020.0,1.22117773]
["bitfinex-derivatives","BTCF0:USTF0",1756949557334,0.03939,112030.0,112020.0,1.22117773]
["bitfinex-derivatives","BTCF0:USTF0",1756949557532,0.002,112030.0,112020.0,2.69109092]
["bitfinex-derivatives","BTCF0:USTF0",1756949557830,0.002,112030.0,112020.0,2.79033002]
["bitfinex-derivatives","BTCF0:USTF0",1756949558829,0.002,112030.0,112020.0,3.12033002]
["bitfinex-derivatives","BTCF0:USTF0",1756949559227,0.0001,112050.0,112030.0,0.0892283]
["bitfinex-derivatives","BTCF0:USTF0",1756949559422,0.0850682,112070.0,112060.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756949559628,0.03715,112070.0,112060.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756949560128,0.03715,112070.0,112060.0,1.23000798]
["bitfinex-derivatives","BTCF0:USTF0",1756949560632,0.39795,112070.0,112060.0,1.23000798]
["bitfinex-derivatives","BTCF0:USTF0",1756949561129,0.39795,112070.0,112060.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1756949561330,0.64995,112070.0,112060.0,1.19745773]
["bitfinex-derivatives","BTCF0:USTF0",1756949561730,0.64995,112070.0,112060.0,1.20191773]
["bitfinex-derivatives","BTCF0:USTF0",1756949561928,0.64995,112070.0,112060.0,1.22623773]
["bitfinex-derivatives","BTCF0:USTF0",1756949562128,0.39995,112070.0,112060.0,1.2351914]
["bitfinex-derivatives","BTCF0:USTF0",1756949562533,0.39995,112070.0,112060.0,0.86873367]
["bitfinex-derivatives","BTCF0:USTF0",1756949562832,0.39995,112070.0,112060.0,1.2351914]
["bitfinex-derivatives","BTCF0:USTF0",1756949563534,0.39995,112070.0,112060.0,1.30568378]
["bitfinex-derivatives","BTCF0:USTF0",1756949564028,0.02454,112070.0,112060.0,1.30568378]
["bitfinex-derivatives","BTCF0:USTF0",1756949564234,0.002,112070.0,112060.0,1.67622378]
["bitfinex-derivatives","BTCF0:USTF0",1756949564537,0.002,112070.0,112060.0,1.70622378]
["bitfinex-derivatives","BTCF0:USTF0",1756949567436,0.002,112070.0,112060.0,2.07232588]
["bitfinex-derivatives","BTCF0:USTF0",1756949567639,0.002,112070.0,112060.0,1.70622378]
["bitfinex-derivatives","BTCF0:USTF0",1756949568041,0.02413048,112070.0,112060.0,1.70622378]
["bitfinex-derivatives","BTCF0:USTF0",1756949569130,0.03870048,112070.0,112060.0,0.87522378]
["bitfinex-derivatives","BTCF0:USTF0",1756949569332,0.06124048,112070.0,112060.0,1.69980378]
["bitfinex-derivatives","BTCF0:USTF0",1756949569836,0.06124048,112070.0,112060.0,0.86548378]
["bitfinex-derivatives","BTCF0:USTF0",1756949570040,0.06124048,112070.0,112060.0,1.33888378]
["bitfinex-derivatives","BTCF0:USTF0",1756949570538,0.02413048,112070.0,112060.0,1.70942378]
["bitfinex-derivatives","BTCF0:USTF0",1756949573230,0.06124048,112070.0,112060.0,0.83468378]
["bitfinex-derivatives","BTCF0:USTF0",1756949573441,0.06124048,112070.0,112060.0,1.66852378]
["bitfinex-derivatives","BTCF0:USTF0",1756949573844,0.06124048,112070.0,112060.0,1.30242168]
["bitfinex-derivatives","BTCF0:USTF0",1756949574145,0.06124048,112070.0,112060.0,1.30852378]
["bitfinex-derivatives","BTCF0:USTF0",1756949574443,0.31124048,112070.0,112060.0,0.94222168]
["bitfinex-derivatives","BTCF0:USTF0",1756949574637,0.31124048,112070.0,112060.0,1.30832378]
["bitfinex-derivatives","BTCF0:USTF0",1756949575639,0.31124048,112070.0,112060.0,0.47468378]
["bitfinex-derivatives","BTCF0:USTF0",1756949575944,0.31124048,112070.0,112060.0,1.28364378]
["bitfinex-derivatives","BTCF0:USTF0",1756949575945,0.67204048,112070.0,112060.0,1.28364378]
["bitfinex-derivatives","BTCF0:USTF0",1756949576240,1.08596078,112070.0,112060.0,0.07530801]
["bitfinex-derivatives","BTCF0:USTF0",1756949576442,1.42195497,112070.0,112060.0,0.90858801]
["bitfinex-derivatives","BTCF0:USTF0",1756949576649,1.10195497,112070.0,112060.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1756949576943,0.73585287,112070.0,112060.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1756949577538,0.48585287,112070.0,112060.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1756949577740,0.48585287,112070.0,112060.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756949578047,0.48585287,112070.0,112060.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1756949578246,0.48585287,112070.0,112060.0,1.2281621]
["bitfinex-derivatives","BTCF0:USTF0",1756949579135,0.48585287,112070.0,112060.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756949580352,0.50220895,112070.0,112060.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756949580547,0.42204048,112070.0,112060.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756949580750,0.42204048,112070.0,112060.0,0.93377144]
["bitfinex-derivatives","BTCF0:USTF0",1756949581342,0.50220895,112070.0,112060.0,0.93377144]
["bitfinex-derivatives","BTCF0:USTF0",1756949583342,0.50220895,112070.0,112060.0,0.88556363]
["bitfinex-derivatives","BTCF0:USTF0",1756949584649,0.50220895,112070.0,112060.0,1.25178198]
["bitfinex-derivatives","BTCF0:USTF0",1756949584951,0.50220895,112070.0,112060.0,0.88556363]
["bitfinex-derivatives","BTCF0:USTF0",1756949585143,0.50220895,112070.0,112060.0,1.25178198]
["bitfinex-derivatives","BTCF0:USTF0",1756949587560,0.50220895,112070.0,112060.0,1.17947221]
["bitfinex-derivatives","BTCF0:USTF0",1756949587951,0.42204048,112070.0,112060.0,0.81325386]
["bitfinex-derivatives","BTCF0:USTF0",1756949588452,0.42204048,112070.0,112060.0,1.17947221]
["bitfinex-derivatives","BTCF0:USTF0",1756949589054,0.42204048,112070.0,112060.0,0.46224979]
["bitfinex-derivatives","BTCF0:USTF0",1756949589251,1.03825883,112070.0,112060.0,0.07171144]
["bitfinex-derivatives","BTCF0:USTF0",1756949589550,1.03825883,112070.0,112060.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756949589750,1.10230699,112070.0,112060.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756949590054,1.48230699,112070.0,112060.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756949590355,1.1094715,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949590654,1.10325315,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949590846,1.06325315,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949591048,0.74325315,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949591347,1.12325315,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949591645,1.4894715,112070.0,112060.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1756949592556,0.0141,112050.0,112040.0,2.25261835]
["bitfinex-derivatives","BTCF0:USTF0",1756949592759,1.15587261,112050.0,112040.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756949592950,1.52209096,112050.0,112040.0,2.71976]
["bitfinex-derivatives","BTCF0:USTF0",1756949593350,1.17209096,112050.0,112040.0,2.71976]
["bitfinex-derivatives","BTCF0:USTF0",1756949593551,0.80587261,112050.0,112040.0,2.71976]
["bitfinex-derivatives","BTCF0:USTF0",1756949594156,0.80587261,112050.0,112040.0,2.72076]
["bitfinex-derivatives","BTCF0:USTF0",1756949594857,0.80587261,112050.0,112040.0,2.7910283]
["bitfinex-derivatives","BTCF0:USTF0",1756949595083,1.16036261,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949595255,1.52658096,112050.0,112040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756949595558,1.45852394,112050.0,112040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756949595759,1.41048181,112050.0,112040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756949596057,1.74048181,112050.0,112040.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756949596257,1.41048181,112050.0,112040.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756949596446,1.73048181,112050.0,112040.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756949596645,1.42426346,112050.0,112040.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1756949596851,1.83850561,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949597156,1.45850561,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949597351,1.83850561,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949597554,1.45850561,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949597753,1.47452997,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949597956,1.80408564,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949598158,1.85408564,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949598360,1.79003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949599251,1.41003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949599456,0.79381913,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949599648,0.78187615,112050.0,112040.0,0.38997835]
["bitfinex-derivatives","BTCF0:USTF0",1756949600049,0.78187615,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949600352,0.84593528,112050.0,112040.0,0.38997835]
["bitfinex-derivatives","BTCF0:USTF0",1756949601558,0.84593528,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949602958,1.21215363,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949603159,0.84593528,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949603347,0.84593528,112050.0,112040.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949604553,1.21215363,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949605057,1.22409661,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949605252,1.75003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949605459,1.77003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949605656,1.76003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949605857,1.41003748,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949606054,2.94275166,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949606359,0.03859,112040.0,112030.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1756949606560,1.14371069,112040.0,112030.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1756949606755,0.0141,112030.0,112020.0,0.93093487]
["bitfinex-derivatives","BTCF0:USTF0",1756949606954,0.42107615,112030.0,112020.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1756949607860,0.42107615,112030.0,112020.0,0.97761082]
["bitfinex-derivatives","BTCF0:USTF0",1756949608059,0.42107615,112030.0,112020.0,1.34382917]
["bitfinex-derivatives","BTCF0:USTF0",1756949608459,0.42107615,112030.0,112020.0,1.34482917]
["bitfinex-derivatives","BTCF0:USTF0",1756949610962,0.42107615,112030.0,112020.0,1.33609727]
["bitfinex-derivatives","BTCF0:USTF0",1756949611361,0.42107615,112030.0,112020.0,1.34484706]
["bitfinex-derivatives","BTCF0:USTF0",1756949611862,0.42107615,112030.0,112020.0,1.33609727]
["bitfinex-derivatives","BTCF0:USTF0",1756949613373,0.42107615,112030.0,112020.0,0.96987892]
["bitfinex-derivatives","BTCF0:USTF0",1756949613666,0.42107615,112030.0,112020.0,1.33609727]
["bitfinex-derivatives","BTCF0:USTF0",1756949614268,1.3472945,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949614464,1.42401765,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949614669,1.38401765,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949614966,1.43401765,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949615268,1.43401765,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949615467,1.43435653,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949615861,1.88759653,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949616062,2.25759653,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949616570,2.25759653,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949617666,1.05435653,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949617871,1.37267038,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949619467,1.03267038,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949619665,0.39939,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949619869,0.39939,112030.0,112020.0,0.38931723]
["bitfinex-derivatives","BTCF0:USTF0",1756949620269,0.39939,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949621775,0.39939,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949622573,0.76594723,112030.0,112020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949623075,0.76594723,112030.0,112020.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756949624270,0.0376,112020.0,112010.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756949624467,0.76495723,112020.0,112010.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1756949625169,0.3984,112020.0,112010.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1756949625376,0.76495723,112020.0,112010.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1756949625673,0.3984,112020.0,112010.0,0.85762]
["bitfinex-derivatives","BTCF0:USTF0",1756949627177,0.3984,112020.0,112010.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756949627376,0.3984,112020.0,112010.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1756949627577,0.3984,112020.0,112010.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1756949628780,0.3984,112020.0,112010.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1756949629779,0.3984,112020.0,112010.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1756949631582,0.3984,112020.0,112010.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1756949633280,0.3984,112020.0,112010.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756949633582,0.76495723,112020.0,112010.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756949634786,1.12495723,112020.0,112010.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756949634982,0.76495723,112020.0,112010.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756949635378,0.76495723,112020.0,112000.0,2.51715723]
["bitfinex-derivatives","BTCF0:USTF0",1756949635584,0.74119723,112010.0,112000.0,1.8854]
["bitfinex-derivatives","BTCF0:USTF0",1756949635782,0.37464,112010.0,112000.0,2.71668]
["bitfinex-derivatives","BTCF0:USTF0",1756949636683,0.37464,112010.0,112000.0,2.71768]
["bitfinex-derivatives","BTCF0:USTF0",1756949639786,0.70464,112010.0,112000.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756949640088,0.37464,112010.0,112000.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756949640388,0.74119723,112010.0,112000.0,2.71724]
["bitfinex-derivatives","BTCF0:USTF0",1756949641382,0.76495723,112010.0,112000.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756949642184,0.3984,112010.0,112000.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756949642391,0.3984,112010.0,112000.0,1.23191723]
["bitfinex-derivatives","BTCF0:USTF0",1756949643892,0.3608,112010.0,112000.0,1.23191723]
["bitfinex-derivatives","BTCF0:USTF0",1756949644094,0.3608,112010.0,112000.0,1.48191723]
["bitfinex-derivatives","BTCF0:USTF0",1756949644793,0.3609,112020.0,112000.0,1.48191723]
["bitfinex-derivatives","BTCF0:USTF0",1756949644994,0.38466,112020.0,112010.0,0.40007723]
["bitfinex-derivatives","BTCF0:USTF0",1756949645189,0.38456,112020.0,112010.0,0.40007723]
["bitfinex-derivatives","BTCF0:USTF0",1756949645591,0.3608,112020.0,112010.0,0.40007723]
["bitfinex-derivatives","BTCF0:USTF0",1756949645896,0.375,112030.0,112010.0,0.40007723]
["bitfinex-derivatives","BTCF0:USTF0",1756949646095,0.39876,112030.0,112020.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1756949646395,0.39866,112030.0,112020.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1756949646694,0.39866,112030.0,112020.0,1.21997723]
["bitfinex-derivatives","BTCF0:USTF0",1756949647096,0.39866,112030.0,112020.0,1.22958723]
["bitfinex-derivatives","BTCF0:USTF0",1756949648598,0.39866,112030.0,112020.0,1.23158723]
["bitfinex-derivatives","BTCF0:USTF0",1756949650201,0.39866,112030.0,112020.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1756949651698,0.39866,112030.0,112020.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1756949653092,0.38456,112030.0,112020.0,1.23258723]
["bitfinex-derivatives","BTCF0:USTF0",1756949653297,0.3608,112030.0,112020.0,1.23258723]
["bitfinex-derivatives","BTCF0:USTF0",1756949654105,0.3608,112030.0,112020.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1756949654304,0.3608,112030.0,112020.0,2.84745892]
["bitfinex-derivatives","BTCF0:USTF0",1756949656206,0.0001,112040.0,112030.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756949656406,0.37474,112050.0,112030.0,0.66397723]
["bitfinex-derivatives","BTCF0:USTF0",1756949656601,0.39902,112050.0,112040.0,1.19455723]
["bitfinex-derivatives","BTCF0:USTF0",1756949656800,0.39892,112050.0,112040.0,1.19455723]
["bitfinex-derivatives","BTCF0:USTF0",1756949657305,0.39892,112050.0,112040.0,1.21306185]
["bitfinex-derivatives","BTCF0:USTF0",1756949658610,0.39902,112060.0,112050.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756949658810,0.39892,112060.0,112050.0,0.38916723]
["bitfinex-derivatives","BTCF0:USTF0",1756949660103,0.39892,112060.0,112050.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756949661106,0.39892,112060.0,112050.0,1.56923343]
["bitfinex-derivatives","BTCF0:USTF0",1756949661305,0.3608,112060.0,112050.0,0.71956174]
["bitfinex-derivatives","BTCF0:USTF0",1756949662198,0.38508,112060.0,112050.0,0.35300451]
["bitfinex-derivatives","BTCF0:USTF0",1756949662403,0.3608,112060.0,112050.0,0.71956174]
["bitfinex-derivatives","BTCF0:USTF0",1756949662608,0.37562,112070.0,112060.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756949662812,0.38508,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949663506,0.039,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949663712,0.3998,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949663919,0.039,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949664220,0.3998,112070.0,112060.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1756949664423,0.3998,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949664815,0.04,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949665316,0.02528,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949665621,0.001,112070.0,112060.0,1.22725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949665819,0.001,112070.0,112060.0,1.47725723]
["bitfinex-derivatives","BTCF0:USTF0",1756949666321,0.001,112070.0,112060.0,1.47701723]
["bitfinex-derivatives","BTCF0:USTF0",1756949667423,0.001,112070.0,112060.0,0.64877723]
["bitfinex-derivatives","BTCF0:USTF0",1756949667614,0.001,112070.0,112060.0,1.47677723]
["bitfinex-derivatives","BTCF0:USTF0",1756949667814,0.001,112070.0,112060.0,0.64877723]
["bitfinex-derivatives","BTCF0:USTF0",1756949668016,0.001,112070.0,112060.0,1.47665723]
["bitfinex-derivatives","BTCF0:USTF0",1756949668821,0.001,112070.0,112060.0,0.64877723]
["bitfinex-derivatives","BTCF0:USTF0",1756949669019,0.001,112070.0,112060.0,1.47661723]
["bitfinex-derivatives","BTCF0:USTF0",1756949669320,0.02528,112070.0,112060.0,1.47801723]
["bitfinex-derivatives","BTCF0:USTF0",1756949671422,0.02528,112070.0,112060.0,0.64877723]
["bitfinex-derivatives","BTCF0:USTF0",1756949671722,0.02528,112070.0,112060.0,1.47781723]
["bitfinex-derivatives","BTCF0:USTF0",1756949672017,0.38608,112070.0,112060.0,1.47781723]
["bitfinex-derivatives","BTCF0:USTF0",1756949672720,0.4008,112070.0,112060.0,1.21812723]
["bitfinex-derivatives","BTCF0:USTF0",1756949672911,0.4008,112070.0,112060.0,0.85185]
["bitfinex-derivatives","BTCF0:USTF0",1756949673115,0.4008,112070.0,112060.0,1.21840723]
["bitfinex-derivatives","BTCF0:USTF0",1756949673522,0.4008,112070.0,112060.0,0.38916723]
["bitfinex-derivatives","BTCF0:USTF0",1756949673823,0.4008,112070.0,112060.0,1.21844723]
["bitfinex-derivatives","BTCF0:USTF0",1756949677020,0.4008,112070.0,112060.0,0.38916723]
["bitfinex-derivatives","BTCF0:USTF0",1756949677221,1.01735723,112070.0,112060.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1756949677411,0.6508,112070.0,112060.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1756949679721,0.01407,112060.0,112050.0,1.88576]
["bitfinex-derivatives","BTCF0:USTF0",1756949679919,0.01407,112060.0,112040.0,0.39987444]
["bitfinex-derivatives","BTCF0:USTF0",1756949679920,0.03783,112050.0,112040.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756949680223,0.76481899,112050.0,112040.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1756949680620,0.39863,112050.0,112040.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1756949680922,0.76481899,112050.0,112040.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1756949681119,0.01407,112030.0,112020.0,0.38675922]
["bitfinex-derivatives","BTCF0:USTF0",1756949681318,0.03783,112030.0,112020.0,1.23890922]
["bitfinex-derivatives","BTCF0:USTF0",1756949681519,0.03783,112030.0,112020.0,0.87280023]
["bitfinex-derivatives","BTCF0:USTF0",1756949682018,0.03783,112030.0,112020.0,1.23898922]
["bitfinex-derivatives","BTCF0:USTF0",1756949682414,0.39863,112030.0,112020.0,1.23898922]
["bitfinex-derivatives","BTCF0:USTF0",1756949682619,0.39863,112030.0,112020.0,1.24298922]
["bitfinex-derivatives","BTCF0:USTF0",1756949682819,0.39863,112030.0,112020.0,1.22341899]
["bitfinex-derivatives","BTCF0:USTF0",1756949683312,0.39863,112030.0,112020.0,1.21941899]
["bitfinex-derivatives","BTCF0:USTF0",1756949683521,0.39863,112030.0,112020.0,1.22141899]
["bitfinex-derivatives","BTCF0:USTF0",1756949684127,0.39863,112030.0,112020.0,0.86418002]
["bitfinex-derivatives","BTCF0:USTF0",1756949684318,0.39863,112030.0,112020.0,0.86318002]
["bitfinex-derivatives","BTCF0:USTF0",1756949684719,0.39863,112030.0,112020.0,0.86418002]
["bitfinex-derivatives","BTCF0:USTF0",1756949684921,0.39863,112030.0,112020.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756949685125,0.39863,112030.0,112020.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1756949685623,0.76481899,112030.0,112020.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1756949685819,0.39863,112030.0,112020.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1756949686632,0.39863,112030.0,112020.0,1.22117899]
["bitfinex-derivatives","BTCF0:USTF0",1756949686931,0.39863,112030.0,112020.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1756949687430,0.39863,112030.0,112020.0,1.22117899]
["bitfinex-derivatives","BTCF0:USTF0",1756949688031,0.39863,112030.0,112020.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1756949688728,0.76481899,112030.0,112020.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756949691231,1.12481899,112030.0,112020.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756949691436,0.76481899,112030.0,112020.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756949691638,1.13481899,112030.0,112020.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756949691839,0.76481899,112030.0,112020.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1756949694133,0.76481899,112030.0,112020.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1756949694338,1.37154214,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756949694532,1.35154214,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756949694730,1.35154214,112030.0,112020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756949695443,1.35154214,112030.0,112020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756949695645,1.05154214,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949695942,1.38254214,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949696138,1.38254214,112030.0,112010.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1756949696344,1.86338596,112020.0,112010.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1756949696540,2.21338596,112020.0,112010.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1756949696741,2.19577669,112020.0,112010.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1756949696942,2.19577669,112020.0,112010.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756949697247,1.88577669,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949697545,2.24577669,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949697945,1.86577669,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949698145,2.23484471,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949698946,1.89484471,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949699142,3.07264471,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949699646,3.00361669,112020.0,112010.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756949699848,2.71361669,112020.0,112010.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756949700046,0.76720972,112020.0,112010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756949703045,1.08720972,112020.0,112010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756949703443,0.76720972,112020.0,112010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756949703856,0.40102073,112020.0,112010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756949704052,0.76720972,112020.0,112010.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756949704643,0.39863,112020.0,112010.0,1.47107899]
["bitfinex-derivatives","BTCF0:USTF0",1756949705546,0.39863,112020.0,112010.0,1.48068899]
["bitfinex-derivatives","BTCF0:USTF0",1756949705950,0.3608,112020.0,112010.0,1.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756949706148,0.42972292,112020.0,112010.0,1.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756949706346,0.42972292,112020.0,112010.0,1.48068899]
["bitfinex-derivatives","BTCF0:USTF0",1756949706949,0.38189806,112020.0,112010.0,1.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756949707150,0.06892292,112020.0,112010.0,1.47968899]
["bitfinex-derivatives","BTCF0:USTF0",1756949707343,0.02109806,112020.0,112010.0,1.84048899]
["bitfinex-derivatives","BTCF0:USTF0",1756949707755,0.43022292,112030.0,112010.0,1.84248899]
["bitfinex-derivatives","BTCF0:USTF0",1756949708051,0.45358292,112030.0,112020.0,0.40055899]
["bitfinex-derivatives","BTCF0:USTF0",1756949708354,0.45388292,112030.0,112020.0,0.40055899]
["bitfinex-derivatives","BTCF0:USTF0",1756949710154,0.45388292,112030.0,112020.0,0.40255899]
["bitfinex-derivatives","BTCF0:USTF0",1756949710954,0.45388292,112030.0,112020.0,0.40355899]
["bitfinex-derivatives","BTCF0:USTF0",1756949713247,0.45388292,112030.0,112020.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756949713449,0.45348292,112030.0,112020.0,0.40355899]
["bitfinex-derivatives","BTCF0:USTF0",1756949713758,0.45388292,112030.0,112020.0,0.40355899]
["bitfinex-derivatives","BTCF0:USTF0",1756949714154,0.45348292,112030.0,112020.0,0.91875899]
["bitfinex-derivatives","BTCF0:USTF0",1756949714355,0.43012292,112030.0,112020.0,0.91875899]
["bitfinex-derivatives","BTCF0:USTF0",1756949714556,0.06892292,112030.0,112020.0,1.27955899]
["bitfinex-derivatives","BTCF0:USTF0",1756949714755,0.02109806,112030.0,112020.0,1.01435899]
["bitfinex-derivatives","BTCF0:USTF0",1756949714958,0.02149806,112030.0,112020.0,2.11292596]
["bitfinex-derivatives","BTCF0:USTF0",1756949715245,0.02109806,112030.0,112020.0,2.11292596]
["bitfinex-derivatives","BTCF0:USTF0",1756949715454,0.02149806,112030.0,112020.0,2.20216076]
["bitfinex-derivatives","BTCF0:USTF0",1756949715661,0.02109806,112030.0,112020.0,3.03060076]
["bitfinex-derivatives","BTCF0:USTF0",1756949715959,0.0004,112030.0,112020.0,3.03060076]
["bitfinex-derivatives","BTCF0:USTF0",1756949716259,0.0004,112030.0,112020.0,5.18184076]
["bitfinex-derivatives","BTCF0:USTF0",1756949716757,0.0001,112040.0,112020.0,5.18184076]
["bitfinex-derivatives","BTCF0:USTF0",1756949716959,0.0004,112030.0,112020.0,4.81565177]
["bitfinex-derivatives","BTCF0:USTF0",1756949717159,0.0004,112030.0,112020.0,5.17645177]
["bitfinex-derivatives","BTCF0:USTF0",1756949717348,0.02149806,112030.0,112020.0,4.92645177]
["bitfinex-derivatives","BTCF0:USTF0",1756949718158,0.0004,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949718360,0.02149806,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949718558,0.0004,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949718761,0.02149806,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949718953,0.0004,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949719154,0.02149806,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949719355,0.0004,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949719556,0.02149806,112030.0,112020.0,5.29264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949719862,0.02149806,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949720562,0.0004,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949720761,0.02149806,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949720964,0.0004,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949721168,0.02149806,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949721358,0.0004,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949721560,0.02149806,112030.0,112020.0,5.61264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949722362,0.0004,112030.0,112020.0,5.86264076]
["bitfinex-derivatives","BTCF0:USTF0",1756949722560,0.02109806,112030.0,112020.0,4.76900076]
["bitfinex-derivatives","BTCF0:USTF0",1756949722757,0.02435,112040.0,112030.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756949722959,0.04589344,112040.0,112030.0,0.76139899]
["bitfinex-derivatives","BTCF0:USTF0",1756949723154,0.06024344,112040.0,112030.0,0.39098899]
["bitfinex-derivatives","BTCF0:USTF0",1756949723561,0.06024344,112040.0,112030.0,1.21842899]
["bitfinex-derivatives","BTCF0:USTF0",1756949723866,0.06024344,112040.0,112030.0,0.39098899]
["bitfinex-derivatives","BTCF0:USTF0",1756949724268,0.06024344,112040.0,112030.0,1.21882899]
["bitfinex-derivatives","BTCF0:USTF0",1756949724459,0.06024344,112040.0,112030.0,1.21982899]
["bitfinex-derivatives","BTCF0:USTF0",1756949724768,0.31024344,112040.0,112030.0,0.39198899]
["bitfinex-derivatives","BTCF0:USTF0",1756949724963,0.65478899,112040.0,112030.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756949725164,0.31023783,112040.0,112030.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1756949725468,0.31023783,112040.0,112030.0,1.21970899]
["bitfinex-derivatives","BTCF0:USTF0",1756949725969,0.31023783,112040.0,112030.0,0.39098899]
["bitfinex-derivatives","BTCF0:USTF0",1756949726167,0.31023783,112040.0,112030.0,1.22054899]
["bitfinex-derivatives","BTCF0:USTF0",1756949726670,0.31023783,112040.0,112030.0,1.22154899]
["bitfinex-derivatives","BTCF0:USTF0",1756949727064,0.31023783,112040.0,112030.0,0.39398899]
["bitfinex-derivatives","BTCF0:USTF0",1756949727267,0.67103783,112040.0,112030.0,1.22134899]
["bitfinex-derivatives","BTCF0:USTF0",1756949727571,0.67103783,112040.0,112030.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756949727763,0.67103783,112040.0,112030.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756949728864,0.67103506,112040.0,112030.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756949729364,0.67103506,112040.0,112030.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756949729565,0.67103506,112040.0,112030.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756949730270,0.67103506,112040.0,112030.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1756949730466,0.67103506,112040.0,112030.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756949730671,0.01435,112030.0,112020.0,1.88604]
["bitfinex-derivatives","BTCF0:USTF0",1756949730866,0.38053899,112030.0,112020.0,2.79268]
["bitfinex-derivatives","BTCF0:USTF0",1756949731065,0.03598506,112030.0,112020.0,2.79268]
["bitfinex-derivatives","BTCF0:USTF0",1756949731670,0.03598506,112030.0,112020.0,3.15886899]
["bitfinex-derivatives","BTCF0:USTF0",1756949732975,0.03598506,112030.0,112020.0,3.15986899]
["bitfinex-derivatives","BTCF0:USTF0",1756949733472,0.01435,112030.0,112020.0,3.16186899]
["bitfinex-derivatives","BTCF0:USTF0",1756949733673,0.03601145,112030.0,112020.0,3.16186899]
["bitfinex-derivatives","BTCF0:USTF0",1756949734470,0.03601145,112030.0,112020.0,2.79568]
["bitfinex-derivatives","BTCF0:USTF0",1756949734771,0.03601145,112030.0,112020.0,3.16186899]
["bitfinex-derivatives","BTCF0:USTF0",1756949735474,0.03601145,112030.0,112020.0,3.16266899]
["bitfinex-derivatives","BTCF0:USTF0",1756949735662,0.03601145,112030.0,112020.0,3.16186899]
["bitfinex-derivatives","BTCF0:USTF0",1756949735863,0.03601145,112030.0,112020.0,2.71608]
["bitfinex-derivatives","BTCF0:USTF0",1756949736067,0.39681145,112030.0,112020.0,2.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756949736675,0.39681145,112030.0,112020.0,3.08226899]
["bitfinex-derivatives","BTCF0:USTF0",1756949737575,0.39681145,112030.0,112020.0,3.08248819]
["bitfinex-derivatives","BTCF0:USTF0",1756949737875,0.39681145,112030.0,112020.0,1.19644819]
["bitfinex-derivatives","BTCF0:USTF0",1756949738668,1.0852945,112030.0,112020.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1756949738874,1.10123613,112030.0,112020.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1756949739067,1.10123613,112030.0,112020.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756949739266,1.40746964,112030.0,112020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756949739472,1.40419279,112030.0,112020.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756949739868,2.59312547,112030.0,112010.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756949740073,2.19334087,112020.0,112010.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756949740373,0.0372,112010.0,112000.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756949740575,0.83362853,112010.0,112000.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756949740777,0.85274283,112010.0,112000.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756949740970,0.50274283,112010.0,112000.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756949741273,0.88274283,112010.0,112000.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1756949741478,1.25788895,112010.0,112000.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1756949741679,1.50788895,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756949741981,0.76440819,112000.0,111990.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1756949742179,1.14606964,112000.0,111990.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1756949742478,0.83396681,112000.0,111990.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756949742878,1.14396681,112000.0,111990.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756949743078,0.83396681,112000.0,111990.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756949743678,0.83496681,112000.0,111990.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756949743878,0.83596681,112000.0,111990.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1756949746074,0.83596681,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949746275,0.83596681,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949746581,1.20596681,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949746783,0.83596681,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949748278,0.78806964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949749283,1.12806964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949749472,0.78806964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949752475,0.42166145,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949752676,0.78806964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949755881,0.42726964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949756187,1.14886964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949757184,0.78246145,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949757381,1.14886964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949758275,0.78246145,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949758586,1.14886964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949758987,1.14786964,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949759686,1.14686964,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949759889,1.14686964,112000.0,111990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756949760089,1.14786964,112000.0,111990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756949760284,1.14786964,112000.0,111990.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756949760490,1.14786964,112000.0,111990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756949761688,1.17176625,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949761884,1.48176625,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949762280,1.17176625,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756949762590,0.0372,111990.0,111980.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1756949762785,0.0372,111980.0,111970.0,0.92246916]
["bitfinex-derivatives","BTCF0:USTF0",1756949762983,0.78606964,111980.0,111970.0,1.26316916]
["bitfinex-derivatives","BTCF0:USTF0",1756949763182,0.78606964,111980.0,111970.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1756949763486,0.41966145,111980.0,111970.0,1.81841819]
["bitfinex-derivatives","BTCF0:USTF0",1756949763684,0.02166145,111980.0,111970.0,2.24995169]
["bitfinex-derivatives","BTCF0:USTF0",1756949763894,0.0001,111990.0,111970.0,2.24995169]
["bitfinex-derivatives","BTCF0:USTF0",1756949764086,0.0001,111990.0,111980.0,0.76109819]
["bitfinex-derivatives","BTCF0:USTF0",1756949764288,0.02148193,111990.0,111980.0,0.65029819]
["bitfinex-derivatives","BTCF0:USTF0",1756949764482,0.39693193,112000.0,111980.0,0.65029819]
["bitfinex-derivatives","BTCF0:USTF0",1756949764683,0.40703193,112000.0,111990.0,1.20682819]
["bitfinex-derivatives","BTCF0:USTF0",1756949764893,0.41948193,112000.0,111990.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1756949765094,0.41948193,112000.0,111990.0,1.23110819]
["bitfinex-derivatives","BTCF0:USTF0",1756949766195,0.41948193,112000.0,111990.0,1.21796819]
["bitfinex-derivatives","BTCF0:USTF0",1756949766390,0.4673791,112000.0,111990.0,1.21796819]
["bitfinex-derivatives","BTCF0:USTF0",1756949767296,0.4538291,112000.0,111990.0,1.23310819]
["bitfinex-derivatives","BTCF0:USTF0",1756949768699,0.4673791,112000.0,111990.0,1.23310819]
["bitfinex-derivatives","BTCF0:USTF0",1756949769291,0.41948193,112000.0,111990.0,1.23310819]
["bitfinex-derivatives","BTCF0:USTF0",1756949769598,0.41948193,112000.0,111990.0,1.21996819]
["bitfinex-derivatives","BTCF0:USTF0",1756949771198,0.46750266,112000.0,111990.0,1.21996819]
["bitfinex-derivatives","BTCF0:USTF0",1756949773800,0.46750266,112000.0,111990.0,0.39268819]
["bitfinex-derivatives","BTCF0:USTF0",1756949773998,0.46750266,112000.0,111990.0,1.21912819]
["bitfinex-derivatives","BTCF0:USTF0",1756949774202,0.83391085,112000.0,111990.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756949774502,0.83391085,112000.0,111990.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756949774697,0.83391085,112000.0,111990.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756949774898,0.8498572,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756949775297,0.8498572,112000.0,111990.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1756949775501,0.8498572,112000.0,111990.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1756949775802,0.8518572,112000.0,111990.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1756949776707,0.8518572,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949777104,0.48544901,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949778508,0.8518572,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949781516,0.8383072,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949781716,0.77434012,112000.0,111990.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756949782115,0.78850012,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949782614,0.8524672,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949783014,0.42209193,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949783218,0.40793193,112000.0,111990.0,0.83867]
["bitfinex-derivatives","BTCF0:USTF0",1756949783418,0.42209193,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949784407,0.78750012,112000.0,111990.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1756949784614,0.03829,111990.0,111980.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756949784804,1.17991521,111990.0,111980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756949785010,0.03829,111980.0,111970.0,0.0943235]
["bitfinex-derivatives","BTCF0:USTF0",1756949785217,0.78698012,111980.0,111970.0,1.22965]
["bitfinex-derivatives","BTCF0:USTF0",1756949785412,0.78698012,111980.0,111970.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1756949785822,0.78698012,111980.0,111970.0,1.22961]
["bitfinex-derivatives","BTCF0:USTF0",1756949787118,0.42057193,111980.0,111970.0,1.22961]
["bitfinex-derivatives","BTCF0:USTF0",1756949787914,0.42057193,111980.0,111970.0,1.23061]
["bitfinex-derivatives","BTCF0:USTF0",1756949788108,0.42057193,111980.0,111970.0,1.23153]
["bitfinex-derivatives","BTCF0:USTF0",1756949788320,0.83498895,111980.0,111970.0,1.23153]
["bitfinex-derivatives","BTCF0:USTF0",1756949788712,0.45442076,111980.0,111970.0,1.60794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949788912,0.45442076,111980.0,111970.0,1.24154]
["bitfinex-derivatives","BTCF0:USTF0",1756949789114,0.45442076,111980.0,111970.0,1.60794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949790321,0.46858076,111980.0,111970.0,1.60794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949791019,0.06949076,111980.0,111970.0,1.85794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949791318,0.02148193,111980.0,111970.0,1.85794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949791706,0.44455076,111990.0,111970.0,1.85794819]
["bitfinex-derivatives","BTCF0:USTF0",1756949791922,0.44455076,111990.0,111970.0,1.60804819]
["bitfinex-derivatives","BTCF0:USTF0",1756949792121,0.44455076,111990.0,111970.0,1.22804819]
["bitfinex-derivatives","BTCF0:USTF0",1756949793319,0.43039076,111990.0,111980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756949793521,0.43029076,111990.0,111980.0,0.39950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949793716,0.43029076,111990.0,111980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756949794019,0.43029076,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949794320,0.06949076,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949794623,0.07213883,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949794822,0.09362076,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949795413,0.04561193,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949796120,0.07213883,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949796319,0.09362076,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949798022,0.04561193,111990.0,111980.0,0.64950819]
["bitfinex-derivatives","BTCF0:USTF0",1756949798224,0.44709883,111990.0,111980.0,0.63989819]
["bitfinex-derivatives","BTCF0:USTF0",1756949798518,0.42057193,111990.0,111980.0,1.46473819]
["bitfinex-derivatives","BTCF0:USTF0",1756949798719,0.42057193,111990.0,111980.0,1.09833]
["bitfinex-derivatives","BTCF0:USTF0",1756949799118,0.78698012,111990.0,111980.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1756949799320,0.78698012,111990.0,111980.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1756949799628,0.78727324,111990.0,111980.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1756949800619,0.42057193,111990.0,111980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756949800828,0.78727324,111990.0,111980.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1756949801017,0.78727324,111990.0,111980.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1756949801324,0.78727324,111990.0,111980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756949801514,0.78727324,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949803829,0.42057193,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949804228,0.78727324,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949804523,0.42057193,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949807125,0.78727324,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949808631,0.83528207,111990.0,111980.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1756949810129,0.83528207,111990.0,111980.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1756949810633,0.83528207,111990.0,111980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756949810933,0.83528207,111990.0,111980.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1756949813232,0.83528207,111990.0,111980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1756949813437,0.03708,111980.0,111970.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756949813637,0.03708,111970.0,111960.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756949813831,0.78606324,111970.0,111960.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1756949814033,0.83407207,111970.0,111960.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1756949814235,0.78606324,111970.0,111960.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1756949815037,0.83307207,111970.0,111960.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1756949816437,0.83307207,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949818139,0.78506324,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949818434,1.14506324,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949818635,0.78506324,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949818939,1.18307207,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949819139,0.83307207,111970.0,111960.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1756949819336,0.83307207,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949820335,0.46637076,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949820641,0.83307207,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949821138,0.78506324,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949821531,1.15506324,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949822032,0.78506324,111970.0,111960.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756949822940,0.78506324,111970.0,111960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756949822941,1.34506324,111970.0,111960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756949823143,1.43283847,111970.0,111960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756949823340,0.03708,111960.0,111950.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1756949823635,0.78606324,111960.0,111950.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949824240,1.12606324,111960.0,111950.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949825041,1.12806324,111960.0,111950.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949825237,2.48163438,111960.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756949825443,0.76458131,111950.0,111940.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1756949825742,0.78606324,111950.0,111940.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756949826831,0.40549193,111950.0,111940.0,0.85754]
["bitfinex-derivatives","BTCF0:USTF0",1756949827038,0.38228193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949827234,0.38328193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949827939,0.38328193,111950.0,111940.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756949828140,0.38328193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949828742,0.38428193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949829242,0.38428193,111950.0,111940.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756949829441,0.38428193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949831438,0.02348193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949832346,0.02348193,111950.0,111940.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756949832544,0.02348193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949832845,0.02248193,111950.0,111940.0,1.47424131]
["bitfinex-derivatives","BTCF0:USTF0",1756949833245,0.02248193,111950.0,111940.0,1.47524131]
["bitfinex-derivatives","BTCF0:USTF0",1756949833443,0.02148193,111950.0,111940.0,1.47524131]
["bitfinex-derivatives","BTCF0:USTF0",1756949833745,0.02148193,111950.0,111940.0,1.47624131]
["bitfinex-derivatives","BTCF0:USTF0",1756949834544,0.02148193,111950.0,111940.0,1.10954]
["bitfinex-derivatives","BTCF0:USTF0",1756949834745,0.02148193,111950.0,111940.0,1.47624131]
["bitfinex-derivatives","BTCF0:USTF0",1756949835243,0.04599193,111950.0,111940.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1756949835447,0.78703324,111950.0,111940.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1756949835644,0.04599193,111950.0,111940.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1756949835834,0.02148193,111950.0,111940.0,1.47624131]
["bitfinex-derivatives","BTCF0:USTF0",1756949836651,0.02148193,111950.0,111940.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1756949836842,0.02148193,111950.0,111940.0,1.47524131]
["bitfinex-derivatives","BTCF0:USTF0",1756949837544,0.05953193,111950.0,111940.0,1.22524131]
["bitfinex-derivatives","BTCF0:USTF0",1756949837744,0.05953193,111950.0,111940.0,0.40176131]
["bitfinex-derivatives","BTCF0:USTF0",1756949838044,0.05953193,111950.0,111940.0,1.21663131]
["bitfinex-derivatives","BTCF0:USTF0",1756949838548,0.05953193,111950.0,111940.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1756949838942,0.05953193,111950.0,111940.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1756949839251,0.04699193,111950.0,111940.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1756949839743,0.78803324,111950.0,111940.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949839950,1.03803324,111950.0,111940.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756949840250,1.03803324,111950.0,111940.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949840547,1.03803324,111950.0,111940.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756949841244,1.03803324,111950.0,111940.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949841450,1.03803324,111950.0,111940.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756949843350,1.08604207,111950.0,111940.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1756949844045,1.08604207,111950.0,111940.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756949844242,0.01354,111940.0,111930.0,1.8867]
["bitfinex-derivatives","BTCF0:USTF0",1756949844444,0.78905014,111940.0,111930.0,2.75008]
["bitfinex-derivatives","BTCF0:USTF0",1756949844644,0.81053207,111940.0,111930.0,2.75008]
["bitfinex-derivatives","BTCF0:USTF0",1756949845648,1.16053207,111940.0,111930.0,2.75008]
["bitfinex-derivatives","BTCF0:USTF0",1756949846051,1.16053207,111940.0,111930.0,2.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756949846546,0.81053207,111940.0,111930.0,2.75108]
["bitfinex-derivatives","BTCF0:USTF0",1756949846746,0.81053207,111940.0,111930.0,2.71108]
["bitfinex-derivatives","BTCF0:USTF0",1756949846946,1.41504207,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949847246,1.41504207,111940.0,111930.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756949847247,0.71834076,111940.0,111930.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756949847452,1.08504207,111940.0,111930.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756949847651,1.44504207,111940.0,111930.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756949847852,1.08504207,111940.0,111930.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1756949848048,1.43504207,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949848249,1.08504207,111940.0,111930.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1756949848448,1.12329715,111940.0,111930.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1756949848648,1.45329715,111940.0,111930.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1756949848842,1.45336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949849147,1.50336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949849343,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949849756,1.45336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949850053,1.48336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949850248,1.44336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949850454,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949850855,1.49336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949851357,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949852253,1.49336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949852450,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949852755,1.46336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949852948,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949853152,1.44336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949853760,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949853948,1.12336518,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949855060,1.45336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949855860,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949858958,1.47336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949859159,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949859858,1.43336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949860060,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949860259,1.46336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949860460,1.12336518,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949860657,0.50666387,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949860962,0.87336518,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949861467,0.87372662,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949862259,0.50666387,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949862461,0.87372662,111940.0,111930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756949863066,0.87372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949863457,1.21372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949863653,0.50666387,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949863865,1.18372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949864068,0.87372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949864662,1.21372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949864861,0.87372662,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949866260,0.87372662,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949866261,0.83547154,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949868371,0.83547154,111940.0,111930.0,0.03426086]
["bitfinex-derivatives","BTCF0:USTF0",1756949868764,0.83547154,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949872167,0.83547154,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949874278,0.78746271,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949874780,0.78746271,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949877382,0.85142979,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949879571,0.48436704,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949879877,0.42039996,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949880576,0.48436704,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949881279,0.85142979,111940.0,111930.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1756949881479,0.85142979,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949881878,1.21142979,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949882179,0.85142979,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949883979,0.48436704,111940.0,111930.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756949884182,0.42039996,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949884684,0.42039996,111940.0,111930.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1756949886084,0.42039996,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949886383,0.46837773,111940.0,111930.0,0.64232275]
["bitfinex-derivatives","BTCF0:USTF0",1756949887485,0.10757773,111940.0,111930.0,0.65193275]
["bitfinex-derivatives","BTCF0:USTF0",1756949888687,0.05959996,111940.0,111930.0,0.65193275]
["bitfinex-derivatives","BTCF0:USTF0",1756949890080,0.04605996,111940.0,111930.0,0.65193275]
["bitfinex-derivatives","BTCF0:USTF0",1756949891188,0.04605996,111940.0,111930.0,1.47509275]
["bitfinex-derivatives","BTCF0:USTF0",1756949891485,0.04605996,111940.0,111930.0,1.83589275]
["bitfinex-derivatives","BTCF0:USTF0",1756949891684,0.04605996,111940.0,111930.0,1.94589275]
["bitfinex-derivatives","BTCF0:USTF0",1756949893787,0.04605996,111940.0,111930.0,1.12273275]
["bitfinex-derivatives","BTCF0:USTF0",1756949893989,0.04605996,111940.0,111930.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1756949894283,0.77392271,111940.0,111930.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756949894491,1.02392271,111940.0,111930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756949894686,1.35392271,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949895088,1.02392271,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949895287,1.02392271,111940.0,111930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756949895488,1.02392271,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949896490,1.38392271,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949896891,0.65685996,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949897092,1.02392271,111940.0,111930.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756949897791,1.03873271,111940.0,111930.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756949897991,1.37873271,111940.0,111930.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756949898192,1.03873271,111940.0,111930.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1756949898392,1.03873271,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949898582,1.37873271,111940.0,111930.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1756949899792,1.03873271,111940.0,111930.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1756949900093,1.41873271,111940.0,111930.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756949900493,1.03873271,111940.0,111930.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1756949900791,1.03873271,111940.0,111930.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1756949901389,0.78873271,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949901588,1.20377323,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949901793,2.55615381,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949902289,1.47095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949902690,1.14095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949903381,1.52095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949903796,1.14095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949903992,1.48095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949904197,1.14095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949904494,1.07698779,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949905192,1.43698779,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949905490,1.50095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949905899,1.51095487,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949906100,1.44698779,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949906600,1.09698779,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949906897,1.39698779,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949907198,1.40572897,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949908295,1.45363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949908801,1.13363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949909002,1.45363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949909402,1.13363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949909602,1.49363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949910102,1.46363055,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949910399,1.39572897,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949912911,1.91109172,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756949913095,0.01481,111930.0,111920.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1756949913301,2.29592677,111930.0,111920.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949913501,2.3198713,111930.0,111920.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949913805,2.2598713,111930.0,111920.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949914305,1.9398713,111930.0,111920.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949914506,0.83868305,111930.0,111920.0,0.02487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949915001,0.84068305,111930.0,111920.0,0.02487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949915503,0.84068305,111930.0,111920.0,0.02587408]
["bitfinex-derivatives","BTCF0:USTF0",1756949916005,0.84068305,111930.0,111920.0,0.02487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949916202,0.84168305,111930.0,111920.0,0.02487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949917804,0.84168305,111930.0,111920.0,0.33487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949918608,0.79379728,111930.0,111920.0,0.33487408]
["bitfinex-derivatives","BTCF0:USTF0",1756949919106,0.79379728,111930.0,111920.0,0.31013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949919806,1.16086003,111930.0,111920.0,0.31013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949920010,1.95895261,111930.0,111920.0,0.31013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949920804,1.94284607,111930.0,111920.0,0.31013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949921007,2.32284607,111930.0,111920.0,0.31013408]
["bitfinex-derivatives","BTCF0:USTF0",1756949921204,0.0388,111920.0,111910.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756949921506,0.81471623,111920.0,111910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756949921697,0.83626619,111920.0,111910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756949923114,0.83726619,111920.0,111910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756949924600,0.83626619,111920.0,111910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756949924905,0.84226619,111920.0,111910.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756949925202,0.0388,111910.0,111900.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1756949925407,0.78840593,111910.0,111900.0,1.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756949926312,0.42114996,111910.0,111900.0,1.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756949927912,0.42214996,111910.0,111900.0,1.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756949928605,0.42414996,111910.0,111900.0,1.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756949928805,0.79140593,111910.0,111900.0,1.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756949929205,0.79140593,111910.0,111900.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1756949929407,0.79040593,111910.0,111900.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1756949929602,0.78840593,111910.0,111900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756949929811,1.25870627,111910.0,111900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756949930011,0.01396,111900.0,111890.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756949930202,0.76685597,111900.0,111890.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1756949930405,0.78840593,111900.0,111890.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1756949930799,0.78840593,111900.0,111890.0,1.22523747]
["bitfinex-derivatives","BTCF0:USTF0",1756949931007,0.40718996,111900.0,111890.0,1.23837747]
["bitfinex-derivatives","BTCF0:USTF0",1756949931510,0.42114996,111900.0,111890.0,1.23837747]
["bitfinex-derivatives","BTCF0:USTF0",1756949932505,0.42214996,111900.0,111890.0,1.22523747]
["bitfinex-derivatives","BTCF0:USTF0",1756949934513,0.42214996,111900.0,111890.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1756949935009,0.78940593,111900.0,111890.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1756949937010,0.78940593,111900.0,111890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756949937210,0.83724187,111900.0,111890.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1756949942214,0.81240187,111900.0,111890.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1756949943118,0.38334996,111900.0,111890.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756949944216,0.39730996,111900.0,111890.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756949944918,0.39730996,111900.0,111890.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1756949945116,0.76456593,111900.0,111890.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1756949945311,0.38334996,111900.0,111890.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756949947115,0.38334996,111900.0,111890.0,1.82134597]
["bitfinex-derivatives","BTCF0:USTF0",1756949947313,0.38334996,111900.0,111890.0,1.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756949947512,0.38334996,111900.0,111890.0,1.82134597]
["bitfinex-derivatives","BTCF0:USTF0",1756949948116,0.38334996,111900.0,111890.0,1.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756949948516,0.38334996,111900.0,111890.0,1.45509]
["bitfinex-derivatives","BTCF0:USTF0",1756949948710,0.38334996,111900.0,111890.0,1.82234597]
["bitfinex-derivatives","BTCF0:USTF0",1756949949111,0.02154996,111900.0,111890.0,1.82234597]
["bitfinex-derivatives","BTCF0:USTF0",1756949949308,0.39138408,111910.0,111900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756949949507,0.41315851,111910.0,111900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756949949812,0.46101877,111910.0,111900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756949950212,0.47556877,111910.0,111900.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756949950616,0.47656877,111910.0,111900.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756949951119,0.42870851,111910.0,111900.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756949951320,0.47656877,111910.0,111900.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756949951620,0.41415851,111910.0,111900.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756949952121,0.41415851,111910.0,111900.0,0.65160597]
["bitfinex-derivatives","BTCF0:USTF0",1756949952621,0.39080851,111910.0,111900.0,0.65160597]
["bitfinex-derivatives","BTCF0:USTF0",1756949953125,0.38980851,111910.0,111900.0,0.65160597]
["bitfinex-derivatives","BTCF0:USTF0",1756949954124,0.41315851,111910.0,111900.0,0.65160597]
["bitfinex-derivatives","BTCF0:USTF0",1756949954622,0.41315851,111910.0,111900.0,0.65260597]
["bitfinex-derivatives","BTCF0:USTF0",1756949955123,0.05235851,111910.0,111900.0,0.65260597]
["bitfinex-derivatives","BTCF0:USTF0",1756949955322,0.06690851,111910.0,111900.0,0.65160597]
["bitfinex-derivatives","BTCF0:USTF0",1756949955515,0.06690851,111910.0,111900.0,0.64119597]
["bitfinex-derivatives","BTCF0:USTF0",1756949957223,0.06690851,111910.0,111900.0,1.46359597]
["bitfinex-derivatives","BTCF0:USTF0",1756949958318,0.42770851,111910.0,111900.0,1.46259597]
["bitfinex-derivatives","BTCF0:USTF0",1756949958516,0.42770851,111910.0,111900.0,0.64019597]
["bitfinex-derivatives","BTCF0:USTF0",1756949958716,0.42770851,111910.0,111900.0,1.46255597]
["bitfinex-derivatives","BTCF0:USTF0",1756949959323,0.42870851,111910.0,111900.0,1.46255597]
["bitfinex-derivatives","BTCF0:USTF0",1756949962721,0.42870851,111910.0,111900.0,1.47396597]
["bitfinex-derivatives","BTCF0:USTF0",1756949963724,0.41415851,111910.0,111900.0,1.47396597]
["bitfinex-derivatives","BTCF0:USTF0",1756949965931,0.39228408,111910.0,111900.0,1.47396597]
["bitfinex-derivatives","BTCF0:USTF0",1756949966229,0.41414976,111910.0,111900.0,1.47396597]
["bitfinex-derivatives","BTCF0:USTF0",1756949970430,0.39079976,111910.0,111900.0,1.47396597]
["bitfinex-derivatives","BTCF0:USTF0",1756949970830,0.42869976,111910.0,111900.0,1.46231597]
["bitfinex-derivatives","BTCF0:USTF0",1756949971432,0.41414976,111910.0,111900.0,1.47372597]
["bitfinex-derivatives","BTCF0:USTF0",1756949974140,0.46201002,111910.0,111900.0,1.47372597]
["bitfinex-derivatives","BTCF0:USTF0",1756949974438,0.41414976,111910.0,111900.0,1.47372597]
["bitfinex-derivatives","BTCF0:USTF0",1756949975133,0.02999976,111910.0,111900.0,1.47372597]
["bitfinex-derivatives","BTCF0:USTF0",1756949975340,0.02999976,111910.0,111900.0,3.14629388]
["bitfinex-derivatives","BTCF0:USTF0",1756949978141,0.02999976,111910.0,111900.0,2.32417388]
["bitfinex-derivatives","BTCF0:USTF0",1756949978537,0.02999976,111910.0,111900.0,2.04432597]
["bitfinex-derivatives","BTCF0:USTF0",1756949978746,0.02999976,111910.0,111900.0,2.30952597]
["bitfinex-derivatives","BTCF0:USTF0",1756949979136,0.02999976,111910.0,111900.0,2.67678194]
["bitfinex-derivatives","BTCF0:USTF0",1756949980945,0.02999976,111910.0,111900.0,3.50062408]
["bitfinex-derivatives","BTCF0:USTF0",1756949981145,0.00813408,111910.0,111900.0,5.29917388]
["bitfinex-derivatives","BTCF0:USTF0",1756949981346,0.00813408,111910.0,111900.0,3.83015]
["bitfinex-derivatives","BTCF0:USTF0",1756949981540,0.00813408,111910.0,111900.0,5.29849088]
["bitfinex-derivatives","BTCF0:USTF0",1756949982241,0.00813408,111910.0,111900.0,4.47657088]
["bitfinex-derivatives","BTCF0:USTF0",1756949982442,0.00813408,111910.0,111900.0,5.29837088]
["bitfinex-derivatives","BTCF0:USTF0",1756949984049,0.00813408,111910.0,111900.0,4.47657088]
["bitfinex-derivatives","BTCF0:USTF0",1756949984448,0.02294408,111910.0,111900.0,3.57486522]
["bitfinex-derivatives","BTCF0:USTF0",1756949985852,0.02294408,111910.0,111900.0,1.68698522]
["bitfinex-derivatives","BTCF0:USTF0",1756949987649,0.04599408,111910.0,111900.0,0.87663522]
["bitfinex-derivatives","BTCF0:USTF0",1756949987853,0.04599408,111910.0,111900.0,1.69831522]
["bitfinex-derivatives","BTCF0:USTF0",1756949988552,0.03118408,111910.0,111900.0,1.69831522]
["bitfinex-derivatives","BTCF0:USTF0",1756949989862,0.03118408,111910.0,111900.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1756949990064,0.03118408,111910.0,111900.0,1.69831522]
["bitfinex-derivatives","BTCF0:USTF0",1756949993562,0.00813408,111910.0,111900.0,2.42620044]
["bitfinex-derivatives","BTCF0:USTF0",1756949993868,0.00813408,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756949994069,0.00813408,111910.0,111900.0,3.24970108]
["bitfinex-derivatives","BTCF0:USTF0",1756949994263,0.00813408,111910.0,111900.0,3.49970108]
["bitfinex-derivatives","BTCF0:USTF0",1756949994464,0.00813408,111910.0,111900.0,3.41037088]
["bitfinex-derivatives","BTCF0:USTF0",1756949995966,0.00813408,111910.0,111900.0,3.49970118]
["bitfinex-derivatives","BTCF0:USTF0",1756949996368,0.00813408,111910.0,111900.0,3.41037088]
["bitfinex-derivatives","BTCF0:USTF0",1756949996570,0.00813408,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756949997273,0.00813408,111910.0,111900.0,3.24970118]
["bitfinex-derivatives","BTCF0:USTF0",1756949997674,0.00813408,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756949999669,0.00813408,111910.0,111900.0,3.24970108]
["bitfinex-derivatives","BTCF0:USTF0",1756950000370,0.00813408,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756950008384,0.00813408,111910.0,111900.0,1.69203]
["bitfinex-derivatives","BTCF0:USTF0",1756950008583,0.03000876,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756950009684,0.03700876,111910.0,111900.0,3.16037088]
["bitfinex-derivatives","BTCF0:USTF0",1756950010287,0.03700876,111910.0,111900.0,2.33869088]
["bitfinex-derivatives","BTCF0:USTF0",1756950010487,0.03700876,111910.0,111900.0,3.15985088]
["bitfinex-derivatives","BTCF0:USTF0",1756950011287,0.03700876,111910.0,111900.0,2.33869088]
["bitfinex-derivatives","BTCF0:USTF0",1756950011476,0.03700876,111910.0,111900.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1756950011684,0.03700876,111910.0,111900.0,3.15977088]
["bitfinex-derivatives","BTCF0:USTF0",1756950013487,0.03700876,111910.0,111900.0,2.33869088]
["bitfinex-derivatives","BTCF0:USTF0",1756950013780,0.03700876,111910.0,111900.0,3.15977088]
["bitfinex-derivatives","BTCF0:USTF0",1756950015887,0.03000876,111910.0,111900.0,3.15977088]
["bitfinex-derivatives","BTCF0:USTF0",1756950017992,0.03000876,111910.0,111900.0,3.49910118]
["bitfinex-derivatives","BTCF0:USTF0",1756950018692,0.00813408,111910.0,111900.0,3.49910118]
["bitfinex-derivatives","BTCF0:USTF0",1756950018892,0.00813408,111910.0,111900.0,2.0307603]
["bitfinex-derivatives","BTCF0:USTF0",1756950019097,0.00813408,111910.0,111900.0,3.49910118]
["bitfinex-derivatives","BTCF0:USTF0",1756950019391,0.0071,111930.0,111900.0,3.49910118]
["bitfinex-derivatives","BTCF0:USTF0",1756950019392,0.007,111930.0,111920.0,0.1248143]
["bitfinex-derivatives","BTCF0:USTF0",1756950019594,0.007,111930.0,111920.0,3.46616392]
["bitfinex-derivatives","BTCF0:USTF0",1756950019786,0.007,111930.0,111920.0,2.27559396]
["bitfinex-derivatives","BTCF0:USTF0",1756950020685,0.013,111930.0,111920.0,2.27559396]
["bitfinex-derivatives","BTCF0:USTF0",1756950021292,0.013,111930.0,111920.0,3.34219396]
["bitfinex-derivatives","BTCF0:USTF0",1756950021490,0.013,111930.0,111920.0,4.16307396]
["bitfinex-derivatives","BTCF0:USTF0",1756950021893,0.013,111930.0,111920.0,3.34219396]
["bitfinex-derivatives","BTCF0:USTF0",1756950022086,0.27775,111930.0,111920.0,2.60928396]
["bitfinex-derivatives","BTCF0:USTF0",1756950022287,0.29961211,111930.0,111920.0,2.60928396]
["bitfinex-derivatives","BTCF0:USTF0",1756950022486,0.29961211,111930.0,111920.0,3.43008396]
["bitfinex-derivatives","BTCF0:USTF0",1756950023289,0.29961211,111930.0,111920.0,2.60928396]
["bitfinex-derivatives","BTCF0:USTF0",1756950023496,0.29961211,111930.0,111920.0,3.06299874]
["bitfinex-derivatives","BTCF0:USTF0",1756950023794,0.29961211,111930.0,111920.0,3.43008396]
["bitfinex-derivatives","BTCF0:USTF0",1756950026797,0.29961211,111930.0,111920.0,2.60928396]
["bitfinex-derivatives","BTCF0:USTF0",1756950027103,0.29961211,111930.0,111920.0,3.43000396]
["bitfinex-derivatives","BTCF0:USTF0",1756950028401,0.29961211,111930.0,111920.0,2.60928396]
["bitfinex-derivatives","BTCF0:USTF0",1756950028698,0.29961211,111930.0,111920.0,3.42996396]
["bitfinex-derivatives","BTCF0:USTF0",1756950029002,0.29961211,111930.0,111920.0,3.69516396]
["bitfinex-derivatives","BTCF0:USTF0",1756950030205,0.29961211,111930.0,111920.0,2.87448396]
["bitfinex-derivatives","BTCF0:USTF0",1756950030411,1.02749733,111930.0,111920.0,3.32799874]
["bitfinex-derivatives","BTCF0:USTF0",1756950030906,1.02749733,111930.0,111920.0,2.50739874]
["bitfinex-derivatives","BTCF0:USTF0",1756950031110,1.05142733,111930.0,111920.0,1.44047874]
["bitfinex-derivatives","BTCF0:USTF0",1756950031615,0.68434211,111930.0,111920.0,1.44047874]
["bitfinex-derivatives","BTCF0:USTF0",1756950032009,0.68434211,111930.0,111920.0,0.61987874]
["bitfinex-derivatives","BTCF0:USTF0",1756950032314,1.05142733,111930.0,111920.0,1.17527874]
["bitfinex-derivatives","BTCF0:USTF0",1756950032508,0.68434211,111930.0,111920.0,1.17527874]
["bitfinex-derivatives","BTCF0:USTF0",1756950032709,1.05142733,111930.0,111920.0,1.17527874]
["bitfinex-derivatives","BTCF0:USTF0",1756950036110,0.68434211,111930.0,111920.0,1.17527874]
["bitfinex-derivatives","BTCF0:USTF0",1756950036307,0.68434211,111930.0,111920.0,1.54236396]
["bitfinex-derivatives","BTCF0:USTF0",1756950036514,0.66959211,111930.0,111920.0,1.55367396]
["bitfinex-derivatives","BTCF0:USTF0",1756950038117,0.68434211,111930.0,111920.0,1.55367396]
["bitfinex-derivatives","BTCF0:USTF0",1756950038509,0.30879211,111930.0,111920.0,1.55367396]
["bitfinex-derivatives","BTCF0:USTF0",1756950040114,0.66959211,111930.0,111920.0,1.55367396]
["bitfinex-derivatives","BTCF0:USTF0",1756950041317,0.30879211,111930.0,111920.0,1.55367396]
["bitfinex-derivatives","BTCF0:USTF0",1756950041512,0.30879211,111930.0,111920.0,1.55362194]
["bitfinex-derivatives","BTCF0:USTF0",1756950042816,0.05879211,111930.0,111920.0,1.55362194]
["bitfinex-derivatives","BTCF0:USTF0",1756950043021,0.03486211,111930.0,111920.0,1.55362194]
["bitfinex-derivatives","BTCF0:USTF0",1756950043822,0.03486211,111930.0,111920.0,1.81882194]
["bitfinex-derivatives","BTCF0:USTF0",1756950044014,0.41990211,111930.0,111920.0,1.81862194]
["bitfinex-derivatives","BTCF0:USTF0",1756950044210,0.43461211,111930.0,111920.0,1.81862194]
["bitfinex-derivatives","BTCF0:USTF0",1756950044916,0.43461211,111930.0,111920.0,0.99822194]
["bitfinex-derivatives","BTCF0:USTF0",1756950045112,0.43461211,111930.0,111920.0,1.44023874]
["bitfinex-derivatives","BTCF0:USTF0",1756950045113,0.80164531,111930.0,111920.0,1.44023874]
["bitfinex-derivatives","BTCF0:USTF0",1756950045312,1.05164531,111930.0,111920.0,0.61987874]
["bitfinex-derivatives","BTCF0:USTF0",1756950045518,1.05164531,111930.0,111920.0,0.59568874]
["bitfinex-derivatives","BTCF0:USTF0",1756950045721,1.09950557,111930.0,111920.0,1.20604874]
["bitfinex-derivatives","BTCF0:USTF0",1756950046022,1.48015522,111930.0,111920.0,1.20604874]
["bitfinex-derivatives","BTCF0:USTF0",1756950046421,1.84718842,111930.0,111920.0,1.20604874]
["bitfinex-derivatives","BTCF0:USTF0",1756950046819,1.14015522,111930.0,111920.0,1.20604874]
["bitfinex-derivatives","BTCF0:USTF0",1756950047124,2.61125482,111930.0,111920.0,0.38568874]
["bitfinex-derivatives","BTCF0:USTF0",1756950047323,2.61125482,111930.0,111920.0,1.10600874]
["bitfinex-derivatives","BTCF0:USTF0",1756950047515,1.14015522,111930.0,111920.0,1.10600874]
["bitfinex-derivatives","BTCF0:USTF0",1756950047716,0.48247237,111930.0,111920.0,1.10600874]
["bitfinex-derivatives","BTCF0:USTF0",1756950048824,0.84950557,111930.0,111920.0,1.10600874]
["bitfinex-derivatives","BTCF0:USTF0",1756950049826,0.84950557,111930.0,111920.0,0.86539874]
["bitfinex-derivatives","BTCF0:USTF0",1756950051823,0.84950557,111930.0,111920.0,0.02048874]
["bitfinex-derivatives","BTCF0:USTF0",1756950051824,1.83653877,111930.0,111920.0,0.02048874]
["bitfinex-derivatives","BTCF0:USTF0",1756950052130,2.61125482,111930.0,111920.0,0.84076874]
["bitfinex-derivatives","BTCF0:USTF0",1756950052834,1.51015522,111930.0,111920.0,0.86535874]
["bitfinex-derivatives","BTCF0:USTF0",1756950053023,1.48015522,111930.0,111920.0,0.86535874]
["bitfinex-derivatives","BTCF0:USTF0",1756950053225,0.77312202,111930.0,111920.0,0.86535874]
["bitfinex-derivatives","BTCF0:USTF0",1756950053426,1.14015522,111930.0,111920.0,0.86535874]
["bitfinex-derivatives","BTCF0:USTF0",1756950054621,0.84950557,111930.0,111920.0,0.86535874]
["bitfinex-derivatives","BTCF0:USTF0",1756950054924,0.46776237,111930.0,111920.0,1.24380194]
["bitfinex-derivatives","BTCF0:USTF0",1756950055121,0.39566211,111930.0,111920.0,1.49380194]
["bitfinex-derivatives","BTCF0:USTF0",1756950058634,0.44352237,111930.0,111920.0,1.49380194]
["bitfinex-derivatives","BTCF0:USTF0",1756950059333,0.44352237,111930.0,111920.0,1.24380194]
["bitfinex-derivatives","BTCF0:USTF0",1756950059535,0.44352237,111930.0,111920.0,1.21918194]
["bitfinex-derivatives","BTCF0:USTF0",1756950059731,0.08272237,111930.0,111920.0,1.82998194]
["bitfinex-derivatives","BTCF0:USTF0",1756950059938,0.03486211,111930.0,111920.0,2.44701514]
["bitfinex-derivatives","BTCF0:USTF0",1756950060439,0.02986211,111930.0,111920.0,2.44701514]
["bitfinex-derivatives","BTCF0:USTF0",1756950060830,0.02986211,111930.0,111920.0,2.07998194]
["bitfinex-derivatives","BTCF0:USTF0",1756950061240,0.02986211,111930.0,111920.0,2.16929624]
["bitfinex-derivatives","BTCF0:USTF0",1756950061433,0.02986211,111930.0,111920.0,2.53632944]
["bitfinex-derivatives","BTCF0:USTF0",1756950061635,0.02986211,111930.0,111920.0,2.80152944]
["bitfinex-derivatives","BTCF0:USTF0",1756950062136,0.02986211,111930.0,111920.0,3.53559584]
["bitfinex-derivatives","BTCF0:USTF0",1756950062637,0.02986211,111930.0,111920.0,3.53543584]
["bitfinex-derivatives","BTCF0:USTF0",1756950063740,0.02986211,111930.0,111920.0,2.71531584]
["bitfinex-derivatives","BTCF0:USTF0",1756950064239,0.02986211,111930.0,111920.0,3.53539584]
["bitfinex-derivatives","BTCF0:USTF0",1756950064537,0.008,111930.0,111920.0,3.79019584]
["bitfinex-derivatives","BTCF0:USTF0",1756950067541,0.0001,111940.0,111930.0,0.1252764]
["bitfinex-derivatives","BTCF0:USTF0",1756950067742,0.0001,111950.0,111940.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756950067946,0.0001,111960.0,111940.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756950068137,0.0001,111960.0,111940.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1756950068437,0.02184414,111960.0,111940.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1756950069043,0.003,111950.0,111940.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1756950069245,0.003,111950.0,111940.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756950070446,0.0001,111960.0,111940.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756950070645,0.0001,111960.0,111940.0,1.21687]
["bitfinex-derivatives","BTCF0:USTF0",1756950070946,0.02382828,111960.0,111940.0,1.28932269]
["bitfinex-derivatives","BTCF0:USTF0",1756950071244,0.003,111950.0,111940.0,1.28932269]
["bitfinex-derivatives","BTCF0:USTF0",1756950071449,0.003,111950.0,111940.0,1.28922269]
["bitfinex-derivatives","BTCF0:USTF0",1756950072044,0.003,111950.0,111940.0,1.99555429]
["bitfinex-derivatives","BTCF0:USTF0",1756950072244,0.003,111950.0,111940.0,2.95778749]
["bitfinex-derivatives","BTCF0:USTF0",1756950072545,0.003,111950.0,111940.0,2.59075429]
["bitfinex-derivatives","BTCF0:USTF0",1756950073343,0.003,111950.0,111940.0,1.77075429]
["bitfinex-derivatives","BTCF0:USTF0",1756950073544,0.0001,111960.0,111950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756950073746,0.003,111960.0,111950.0,3.49098244]
["bitfinex-derivatives","BTCF0:USTF0",1756950074645,0.0001,111970.0,111950.0,2.67118244]
["bitfinex-derivatives","BTCF0:USTF0",1756950074847,0.05928543,111970.0,111960.0,0.3908232]
["bitfinex-derivatives","BTCF0:USTF0",1756950075149,0.41998543,111970.0,111960.0,1.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1756950075549,0.41998543,111970.0,111960.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1756950076450,0.41998543,111970.0,111960.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756950076646,0.41998543,111970.0,111960.0,0.03280362]
["bitfinex-derivatives","BTCF0:USTF0",1756950076848,0.41998543,111970.0,111960.0,0.85252362]
["bitfinex-derivatives","BTCF0:USTF0",1756950077345,0.42098543,111970.0,111960.0,0.85252362]
["bitfinex-derivatives","BTCF0:USTF0",1756950078960,0.42098543,111970.0,111960.0,1.21955682]
["bitfinex-derivatives","BTCF0:USTF0",1756950079355,0.42798543,111970.0,111960.0,1.21955682]
["bitfinex-derivatives","BTCF0:USTF0",1756950080247,0.40628,111970.0,111960.0,1.21955682]
["bitfinex-derivatives","BTCF0:USTF0",1756950080548,0.42798266,111970.0,111960.0,1.21955682]
["bitfinex-derivatives","BTCF0:USTF0",1756950086251,0.42801835,111970.0,111960.0,1.21955682]
["bitfinex-derivatives","BTCF0:USTF0",1756950088461,0.42801835,111970.0,111960.0,1.48475682]
["bitfinex-derivatives","BTCF0:USTF0",1756950089761,0.42801835,111970.0,111960.0,1.49613682]
["bitfinex-derivatives","BTCF0:USTF0",1756950090061,0.41344835,111970.0,111960.0,1.49613682]
["bitfinex-derivatives","BTCF0:USTF0",1756950090264,0.05264835,111970.0,111960.0,1.49613682]
["bitfinex-derivatives","BTCF0:USTF0",1756950090556,0.05264835,111970.0,111960.0,1.48475682]
["bitfinex-derivatives","BTCF0:USTF0",1756950090761,0.06721835,111970.0,111960.0,0.29800362]
["bitfinex-derivatives","BTCF0:USTF0",1756950090962,0.31721835,111970.0,111960.0,1.11740362]
["bitfinex-derivatives","BTCF0:USTF0",1756950091161,0.31721835,111970.0,111960.0,1.48443682]
["bitfinex-derivatives","BTCF0:USTF0",1756950093865,0.36507861,111970.0,111960.0,1.48443682]
["bitfinex-derivatives","BTCF0:USTF0",1756950094062,0.11507861,111970.0,111960.0,1.48443682]
["bitfinex-derivatives","BTCF0:USTF0",1756950094251,0.11507861,111970.0,111960.0,1.21923682]
["bitfinex-derivatives","BTCF0:USTF0",1756950094655,0.11407861,111970.0,111960.0,1.21923682]
["bitfinex-derivatives","BTCF0:USTF0",1756950094856,0.11407861,111970.0,111960.0,1.22323682]
["bitfinex-derivatives","BTCF0:USTF0",1756950095358,0.11407861,111970.0,111960.0,1.22023682]
["bitfinex-derivatives","BTCF0:USTF0",1756950095557,0.11407861,111970.0,111960.0,1.22223682]
["bitfinex-derivatives","BTCF0:USTF0",1756950095757,0.11407861,111970.0,111960.0,1.22323682]
["bitfinex-derivatives","BTCF0:USTF0",1756950096666,0.07659861,111970.0,111960.0,1.60165002]
["bitfinex-derivatives","BTCF0:USTF0",1756950096960,0.07659861,111970.0,111960.0,1.23461682]
["bitfinex-derivatives","BTCF0:USTF0",1756950098665,0.09270543,111970.0,111960.0,1.23461682]
["bitfinex-derivatives","BTCF0:USTF0",1756950100465,0.13077543,111970.0,111960.0,0.85620362]
["bitfinex-derivatives","BTCF0:USTF0",1756950100659,0.13077543,111970.0,111960.0,1.22323682]
["bitfinex-derivatives","BTCF0:USTF0",1756950101962,0.13077543,111970.0,111960.0,1.22307682]
["bitfinex-derivatives","BTCF0:USTF0",1756950102268,0.49157543,111970.0,111960.0,0.85604362]
["bitfinex-derivatives","BTCF0:USTF0",1756950102569,0.49157543,111970.0,111960.0,1.22307682]
["bitfinex-derivatives","BTCF0:USTF0",1756950102863,0.09270543,111970.0,111960.0,1.23445682]
["bitfinex-derivatives","BTCF0:USTF0",1756950103467,0.09270543,111970.0,111960.0,1.23415825]
["bitfinex-derivatives","BTCF0:USTF0",1756950103866,0.09270543,111970.0,111960.0,1.23315825]
["bitfinex-derivatives","BTCF0:USTF0",1756950104065,0.09270543,111970.0,111960.0,1.23415825]
["bitfinex-derivatives","BTCF0:USTF0",1756950104374,0.09270543,111970.0,111960.0,1.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1756950104663,0.09270543,111970.0,111960.0,1.23415825]
["bitfinex-derivatives","BTCF0:USTF0",1756950104866,0.09270543,111970.0,111960.0,2.94416214]
["bitfinex-derivatives","BTCF0:USTF0",1756950104867,0.02873835,111970.0,111960.0,2.94416214]
["bitfinex-derivatives","BTCF0:USTF0",1756950105166,0.07673095,111970.0,111960.0,3.24036214]
["bitfinex-derivatives","BTCF0:USTF0",1756950105463,0.07673095,111970.0,111960.0,3.23736214]
["bitfinex-derivatives","BTCF0:USTF0",1756950105862,0.07673095,111970.0,111960.0,3.24036214]
["bitfinex-derivatives","BTCF0:USTF0",1756950107269,0.02873835,111970.0,111960.0,3.24036214]
["bitfinex-derivatives","BTCF0:USTF0",1756950113669,0.05251835,111970.0,111960.0,1.77322362]
["bitfinex-derivatives","BTCF0:USTF0",1756950113878,0.06680835,111970.0,111960.0,1.15104362]
["bitfinex-derivatives","BTCF0:USTF0",1756950114176,0.06680835,111970.0,111960.0,1.51777825]
["bitfinex-derivatives","BTCF0:USTF0",1756950115875,0.06680835,111970.0,111960.0,0.33200362]
["bitfinex-derivatives","BTCF0:USTF0",1756950116074,1.04434298,111970.0,111960.0,1.15104362]
["bitfinex-derivatives","BTCF0:USTF0",1756950116268,1.04434298,111970.0,111960.0,1.12104362]
["bitfinex-derivatives","BTCF0:USTF0",1756950116670,0.67760835,111970.0,111960.0,1.12104362]
["bitfinex-derivatives","BTCF0:USTF0",1756950117176,0.67760835,111970.0,111960.0,1.12004362]
["bitfinex-derivatives","BTCF0:USTF0",1756950117376,0.67760835,111970.0,111960.0,0.30200362]
["bitfinex-derivatives","BTCF0:USTF0",1756950117576,0.67760835,111970.0,111960.0,1.12104362]
["bitfinex-derivatives","BTCF0:USTF0",1756950117876,0.67760835,111970.0,111960.0,1.11804362]
["bitfinex-derivatives","BTCF0:USTF0",1756950118078,0.67760835,111970.0,111960.0,1.12004362]
["bitfinex-derivatives","BTCF0:USTF0",1756950118680,0.67760835,111970.0,111960.0,1.11704362]
["bitfinex-derivatives","BTCF0:USTF0",1756950118879,1.04434298,111970.0,111960.0,0.30000362]
["bitfinex-derivatives","BTCF0:USTF0",1756950119180,0.79434298,111970.0,111960.0,1.11900362]
["bitfinex-derivatives","BTCF0:USTF0",1756950119478,1.04434298,111970.0,111960.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1756950119684,0.84233558,111970.0,111960.0,1.10999]
["bitfinex-derivatives","BTCF0:USTF0",1756950119982,1.09233558,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950120281,1.09233558,111970.0,111960.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1756950121081,1.09333558,111970.0,111960.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1756950121383,1.09333558,111970.0,111960.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1756950121784,1.45333558,111970.0,111960.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1756950122084,0.01429,111960.0,111950.0,1.90827924]
["bitfinex-derivatives","BTCF0:USTF0",1756950122277,0.39682835,111960.0,111950.0,2.72717924]
["bitfinex-derivatives","BTCF0:USTF0",1756950123373,0.38253835,111960.0,111950.0,3.10529387]
["bitfinex-derivatives","BTCF0:USTF0",1756950124102,0.38253835,111960.0,111950.0,3.10729387]
["bitfinex-derivatives","BTCF0:USTF0",1756950125104,0.38253835,111960.0,111950.0,3.11029387]
["bitfinex-derivatives","BTCF0:USTF0",1756950126008,0.76356298,111960.0,111950.0,2.71128]
["bitfinex-derivatives","BTCF0:USTF0",1756950126207,0.76356298,111960.0,111950.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1756950126507,0.76356298,111960.0,111950.0,2.71028]
["bitfinex-derivatives","BTCF0:USTF0",1756950126706,1.09356298,111960.0,111950.0,2.71028]
["bitfinex-derivatives","BTCF0:USTF0",1756950127109,1.09356298,111960.0,111950.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1756950127404,1.34356298,111960.0,111950.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1756950127607,1.34356298,111960.0,111950.0,2.70628]
["bitfinex-derivatives","BTCF0:USTF0",1756950127902,1.39155558,111960.0,111950.0,2.70828]
["bitfinex-derivatives","BTCF0:USTF0",1756950128103,1.06155558,111960.0,111950.0,2.70828]
["bitfinex-derivatives","BTCF0:USTF0",1756950128304,1.39356298,111960.0,111950.0,2.70828]
["bitfinex-derivatives","BTCF0:USTF0",1756950129804,1.01356298,111960.0,111950.0,2.70828]
["bitfinex-derivatives","BTCF0:USTF0",1756950130809,0.67060835,111960.0,111950.0,0.84497]
["bitfinex-derivatives","BTCF0:USTF0",1756950133011,0.02173835,111960.0,111950.0,1.22308463]
["bitfinex-derivatives","BTCF0:USTF0",1756950133209,0.3608,111960.0,111950.0,1.22308463]
["bitfinex-derivatives","BTCF0:USTF0",1756950133511,0.02173835,111960.0,111950.0,1.22308463]
["bitfinex-derivatives","BTCF0:USTF0",1756950133813,0.41422171,111970.0,111960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1756950134110,0.38954171,111970.0,111960.0,1.50208852]
["bitfinex-derivatives","BTCF0:USTF0",1756950135112,0.38954171,111970.0,111960.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1756950135810,0.41412171,111970.0,111960.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1756950136010,0.41512171,111970.0,111960.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1756950136803,0.41412171,111970.0,111960.0,0.40188463]
["bitfinex-derivatives","BTCF0:USTF0",1756950137008,0.41412171,111970.0,111960.0,0.40288463]
["bitfinex-derivatives","BTCF0:USTF0",1756950137204,0.38954171,111970.0,111960.0,0.40588463]
["bitfinex-derivatives","BTCF0:USTF0",1756950138909,0.02874171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950139812,0.02874171,111970.0,111960.0,2.11688852]
["bitfinex-derivatives","BTCF0:USTF0",1756950142513,0.02874171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950142915,0.38954171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950143508,0.02874171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950143717,0.38954171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950143907,0.02874171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950144309,0.38954171,111970.0,111960.0,1.75608852]
["bitfinex-derivatives","BTCF0:USTF0",1756950144716,0.02874171,111970.0,111960.0,2.02128852]
["bitfinex-derivatives","BTCF0:USTF0",1756950146112,0.02874171,111970.0,111960.0,1.77128852]
["bitfinex-derivatives","BTCF0:USTF0",1756950146317,0.02874171,111970.0,111960.0,2.38208852]
["bitfinex-derivatives","BTCF0:USTF0",1756950153612,0.02874171,111970.0,111960.0,2.47137082]
["bitfinex-derivatives","BTCF0:USTF0",1756950153918,0.02874171,111970.0,111960.0,3.33137082]
["bitfinex-derivatives","BTCF0:USTF0",1756950156923,0.02874171,111970.0,111960.0,4.15037082]
["bitfinex-derivatives","BTCF0:USTF0",1756950158725,0.007,111970.0,111960.0,4.15037082]
["bitfinex-derivatives","BTCF0:USTF0",1756950159624,0.007,111970.0,111960.0,4.06104852]
["bitfinex-derivatives","BTCF0:USTF0",1756950160226,0.007,111970.0,111960.0,3.24208852]
["bitfinex-derivatives","BTCF0:USTF0",1756950160426,0.007,111970.0,111960.0,4.15033082]
["bitfinex-derivatives","BTCF0:USTF0",1756950163529,0.007,111970.0,111960.0,4.51692575]
["bitfinex-derivatives","BTCF0:USTF0",1756950164125,0.007,111970.0,111960.0,3.60868345]
["bitfinex-derivatives","BTCF0:USTF0",1756950164326,0.007,111970.0,111960.0,4.42760345]
["bitfinex-derivatives","BTCF0:USTF0",1756950165231,0.007,111970.0,111960.0,4.06044972]
["bitfinex-derivatives","BTCF0:USTF0",1756950165631,0.007,111970.0,111960.0,4.14973222]
["bitfinex-derivatives","BTCF0:USTF0",1756950166732,0.007,111970.0,111960.0,4.06044972]
["bitfinex-derivatives","BTCF0:USTF0",1756950166926,0.007,111970.0,111960.0,4.14973222]
["bitfinex-derivatives","BTCF0:USTF0",1756950168031,0.007,111970.0,111960.0,3.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1756950168231,0.007,111970.0,111960.0,4.14969202]
["bitfinex-derivatives","BTCF0:USTF0",1756950169427,0.007,111970.0,111960.0,3.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1756950169733,0.007,111970.0,111960.0,4.06040972]
["bitfinex-derivatives","BTCF0:USTF0",1756950169928,0.007,111970.0,111960.0,4.14969242]
["bitfinex-derivatives","BTCF0:USTF0",1756950171022,0.007,111970.0,111960.0,3.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1756950171234,0.007,111970.0,111960.0,4.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1756950175638,0.007,111970.0,111960.0,4.42116972]
["bitfinex-derivatives","BTCF0:USTF0",1756950176838,0.007,111970.0,111960.0,4.51045252]
["bitfinex-derivatives","BTCF0:USTF0",1756950179337,0.007,111970.0,111960.0,4.26045252]
["bitfinex-derivatives","BTCF0:USTF0",1756950180338,0.007,111970.0,111960.0,3.99525252]
["bitfinex-derivatives","BTCF0:USTF0",1756950183331,0.02883213,111970.0,111960.0,3.99525252]
["bitfinex-derivatives","BTCF0:USTF0",1756950185541,0.02883213,111970.0,111960.0,3.08712972]
["bitfinex-derivatives","BTCF0:USTF0",1756950185743,0.02883213,111970.0,111960.0,3.90584972]
["bitfinex-derivatives","BTCF0:USTF0",1756950186245,0.02883213,111970.0,111960.0,4.17104972]
["bitfinex-derivatives","BTCF0:USTF0",1756950187340,0.02883213,111970.0,111960.0,4.26033252]
["bitfinex-derivatives","BTCF0:USTF0",1756950187540,0.007,111970.0,111960.0,4.26033252]
["bitfinex-derivatives","BTCF0:USTF0",1756950191548,0.007,111970.0,111960.0,4.17104972]
["bitfinex-derivatives","BTCF0:USTF0",1756950195247,0.007,111970.0,111960.0,4.26033252]
["bitfinex-derivatives","BTCF0:USTF0",1756950196955,0.007,111970.0,111960.0,4.17104972]
["bitfinex-derivatives","BTCF0:USTF0",1756950198753,0.02917508,111970.0,111960.0,4.17104972]
["bitfinex-derivatives","BTCF0:USTF0",1756950199657,0.02917508,111970.0,111960.0,6.05752972]
["bitfinex-derivatives","BTCF0:USTF0",1756950205863,0.02917508,111970.0,111960.0,5.23880972]
["bitfinex-derivatives","BTCF0:USTF0",1756950206362,0.02917508,111970.0,111960.0,6.05728972]
["bitfinex-derivatives","BTCF0:USTF0",1756950208760,0.007,111970.0,111960.0,6.05728972]
["bitfinex-derivatives","BTCF0:USTF0",1756950218268,0.02165,111970.0,111960.0,3.24243]
["bitfinex-derivatives","BTCF0:USTF0",1756950218468,0.02165,111970.0,111960.0,5.51578972]
["bitfinex-derivatives","BTCF0:USTF0",1756950218663,0.0439015,111970.0,111960.0,5.51578972]
["bitfinex-derivatives","BTCF0:USTF0",1756950218973,0.0292515,111970.0,111960.0,5.52716972]
["bitfinex-derivatives","BTCF0:USTF0",1756950219373,0.0292515,111970.0,111960.0,4.70880972]
["bitfinex-derivatives","BTCF0:USTF0",1756950219579,0.0292515,111970.0,111960.0,5.52712972]
["bitfinex-derivatives","BTCF0:USTF0",1756950219768,0.0432415,111970.0,111960.0,5.52712972]
["bitfinex-derivatives","BTCF0:USTF0",1756950220673,0.0292515,111970.0,111960.0,5.52712972]
["bitfinex-derivatives","BTCF0:USTF0",1756950225477,0.0292515,111970.0,111960.0,5.5272428]
["bitfinex-derivatives","BTCF0:USTF0",1756950232786,0.0001,111980.0,111970.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756950232986,0.0001,111990.0,111980.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756950233178,0.01384,112000.0,111980.0,3.4669432]
["bitfinex-derivatives","BTCF0:USTF0",1756950233381,0.03651,112000.0,111990.0,1.5621232]
["bitfinex-derivatives","BTCF0:USTF0",1756950233686,0.03641,112000.0,111990.0,1.5621232]
["bitfinex-derivatives","BTCF0:USTF0",1756950235289,0.03741,112000.0,111990.0,1.5621232]
["bitfinex-derivatives","BTCF0:USTF0",1756950235985,0.03641,112000.0,111990.0,1.5621232]
["bitfinex-derivatives","BTCF0:USTF0",1756950236188,0.03641,112000.0,111990.0,1.5651232]
["bitfinex-derivatives","BTCF0:USTF0",1756950236382,0.03641,112000.0,111990.0,1.57511029]
["bitfinex-derivatives","BTCF0:USTF0",1756950236790,0.03641,112000.0,111990.0,1.84031029]
["bitfinex-derivatives","BTCF0:USTF0",1756950237791,0.03641,112000.0,111990.0,1.02919029]
["bitfinex-derivatives","BTCF0:USTF0",1756950237995,0.03641,112000.0,111990.0,2.94713989]
["bitfinex-derivatives","BTCF0:USTF0",1756950238697,0.0844026,112000.0,111990.0,2.12905989]
["bitfinex-derivatives","BTCF0:USTF0",1756950238896,0.0914026,112000.0,111990.0,2.94709989]
["bitfinex-derivatives","BTCF0:USTF0",1756950241298,0.0914026,112000.0,111990.0,2.12905989]
["bitfinex-derivatives","BTCF0:USTF0",1756950241500,0.0914026,112000.0,111990.0,2.58625989]
["bitfinex-derivatives","BTCF0:USTF0",1756950241701,0.0914026,112000.0,111990.0,1.76825989]
["bitfinex-derivatives","BTCF0:USTF0",1756950241894,0.0914026,112000.0,111990.0,1.48635029]
["bitfinex-derivatives","BTCF0:USTF0",1756950244899,0.11353621,112000.0,111990.0,1.48635029]
["bitfinex-derivatives","BTCF0:USTF0",1756950247403,0.36353621,112000.0,111990.0,1.48635029]
["bitfinex-derivatives","BTCF0:USTF0",1756950248107,0.72433621,112000.0,111990.0,1.48635029]
["bitfinex-derivatives","BTCF0:USTF0",1756950250000,0.72433621,112000.0,111990.0,0.66839029]
["bitfinex-derivatives","BTCF0:USTF0",1756950250201,0.72433621,112000.0,111990.0,1.11960709]
["bitfinex-derivatives","BTCF0:USTF0",1756950250505,1.04296681,112000.0,111990.0,0.30176709]
["bitfinex-derivatives","BTCF0:USTF0",1756950250696,1.04296681,112000.0,111990.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1756950251214,0.72433621,112000.0,111990.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1756950251522,1.09095941,112000.0,111990.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1756950254628,1.09095941,112000.0,111990.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1756950255129,1.45095941,112000.0,111990.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1756950255322,1.04296681,112000.0,111990.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1756950255626,1.36296681,112000.0,111990.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1756950255923,1.04296681,112000.0,111990.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1756950256125,1.04296681,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756950256321,1.04296681,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950256322,1.04396681,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950256529,1.41396681,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950257128,1.04396681,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950257426,1.40396681,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950258027,1.42786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950258728,1.06786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950258928,1.41786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950259224,1.4818305,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950259924,1.41786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950260219,1.5018305,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950261827,1.5018305,112000.0,111990.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756950264329,1.43786342,112000.0,111990.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756950264627,1.08786342,112000.0,111990.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756950264929,1.43786342,112000.0,111990.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756950265425,1.43786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950266327,1.08786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950266729,1.08786342,112000.0,111990.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1756950266932,1.40786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950267318,0.81786342,112000.0,111990.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756950267519,0.03706,111980.0,111970.0,0.29750659]
["bitfinex-derivatives","BTCF0:USTF0",1756950267726,0.41999361,111980.0,111970.0,1.13496659]
["bitfinex-derivatives","BTCF0:USTF0",1756950268127,0.41999361,111980.0,111970.0,1.50158979]
["bitfinex-derivatives","BTCF0:USTF0",1756950268327,0.38293361,111980.0,111970.0,1.51296979]
["bitfinex-derivatives","BTCF0:USTF0",1756950268725,0.38293361,111980.0,111970.0,1.51396979]
["bitfinex-derivatives","BTCF0:USTF0",1756950269227,0.38293361,111980.0,111970.0,1.51696979]
["bitfinex-derivatives","BTCF0:USTF0",1756950269632,0.3608,111980.0,111970.0,1.51696979]
["bitfinex-derivatives","BTCF0:USTF0",1756950269816,0.38291147,111980.0,111970.0,1.51696979]
["bitfinex-derivatives","BTCF0:USTF0",1756950272329,0.38291147,111980.0,111970.0,1.25176979]
["bitfinex-derivatives","BTCF0:USTF0",1756950275333,0.39673147,111980.0,111970.0,1.24038979]
["bitfinex-derivatives","BTCF0:USTF0",1756950275533,0.46794741,111980.0,111970.0,1.24030979]
["bitfinex-derivatives","BTCF0:USTF0",1756950275736,0.82874741,111980.0,111970.0,0.87368659]
["bitfinex-derivatives","BTCF0:USTF0",1756950276438,0.82874741,111980.0,111970.0,1.24030979]
["bitfinex-derivatives","BTCF0:USTF0",1756950278439,0.82874741,111980.0,111970.0,1.2312332]
["bitfinex-derivatives","BTCF0:USTF0",1756950278732,1.19537061,111980.0,111970.0,0.86461]
["bitfinex-derivatives","BTCF0:USTF0",1756950279037,1.14739467,111980.0,111970.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756950279239,1.19537061,111980.0,111970.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756950280037,1.84405167,111980.0,111970.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756950280336,1.79607573,111980.0,111970.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1756950280741,1.79607573,111980.0,111970.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756950281239,1.75607573,111980.0,111970.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756950281540,1.82004281,111980.0,111970.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756950282235,1.75607573,111980.0,111970.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1756950282440,1.49004281,111980.0,111970.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756950282740,1.82004281,111980.0,111970.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756950282938,1.49004281,111980.0,111970.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756950283530,1.80004281,111980.0,111970.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756950283839,1.80104281,111980.0,111970.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756950284431,1.80104281,111980.0,111970.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1756950285339,1.80104281,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950285536,1.49104281,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950285936,1.06045253,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950286243,1.42707573,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950286534,1.06045253,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950286740,1.42707573,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950287043,1.42607573,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950287241,1.42607573,111980.0,111970.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1756950287441,1.42626009,111980.0,111970.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1756950287847,1.49022717,111980.0,111970.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1756950288143,1.49122717,111980.0,111970.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1756950288843,1.42726009,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950290647,1.06045253,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950291350,1.12442067,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950293647,1.49122823,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950294348,1.42726009,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950295043,1.75726009,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950295247,1.42726112,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950298852,1.80124308,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950299242,1.55124308,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950299451,1.24124308,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950300151,1.55124308,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950300450,1.24124308,111980.0,111970.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756950303553,1.24124308,111980.0,111970.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756950303750,0.03698,111970.0,111960.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756950303956,0.81260607,111970.0,111960.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756950304154,0.83471857,111970.0,111960.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756950304750,0.46791101,111970.0,111960.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756950305257,0.46791101,111970.0,111960.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756950305458,0.46791101,111970.0,111960.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756950305647,0.46791101,111970.0,111960.0,0.84379]
["bitfinex-derivatives","BTCF0:USTF0",1756950306053,0.46791101,111970.0,111960.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756950306258,0.46791101,111970.0,111960.0,0.84379]
["bitfinex-derivatives","BTCF0:USTF0",1756950307056,0.46791101,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950307555,0.83471857,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950308357,0.78670006,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950308759,0.83477582,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950310260,0.78670006,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950314464,0.85068202,111970.0,111960.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1756950317462,1.22861912,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950317667,2.64409768,111970.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756950317868,1.9290122,111960.0,111950.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1756950318066,1.22070202,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950318268,0.78911335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950318966,0.79825722,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950319153,1.17825722,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950319558,0.78911335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950319857,1.10911335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950320056,1.09911335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950320763,1.10011335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950321270,0.79011335,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950321467,0.79902575,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950321868,1.10902575,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950322064,0.79902575,111960.0,111950.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1756950322271,0.037,111950.0,111940.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756950322469,1.1726382,111950.0,111940.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1756950322779,0.50141078,111950.0,111940.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1756950322971,0.86821834,111950.0,111940.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1756950323170,0.50141078,111950.0,111940.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1756950323769,0.50141078,111950.0,111940.0,1.21921756]
["bitfinex-derivatives","BTCF0:USTF0",1756950324062,0.50141078,111950.0,111940.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1756950324672,0.50141078,111950.0,111940.0,0.86129822]
["bitfinex-derivatives","BTCF0:USTF0",1756950324972,0.50141078,111950.0,111940.0,0.84991822]
["bitfinex-derivatives","BTCF0:USTF0",1756950325873,0.50141078,111950.0,111940.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1756950326170,0.86821834,111950.0,111940.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1756950328475,0.86821834,111950.0,111930.0,0.00920414]
["bitfinex-derivatives","BTCF0:USTF0",1756950328668,0.76460756,111940.0,111930.0,0.03339414]
["bitfinex-derivatives","BTCF0:USTF0",1756950328972,0.8347507,111940.0,111930.0,0.85009414]
["bitfinex-derivatives","BTCF0:USTF0",1756950329776,0.8347507,111940.0,111930.0,0.85209414]
["bitfinex-derivatives","BTCF0:USTF0",1756950330171,0.46794314,111940.0,111930.0,0.85209414]
["bitfinex-derivatives","BTCF0:USTF0",1756950330377,0.46794314,111940.0,111930.0,0.85109414]
["bitfinex-derivatives","BTCF0:USTF0",1756950330577,0.46794314,111940.0,111930.0,0.85309414]
["bitfinex-derivatives","BTCF0:USTF0",1756950331080,0.46794314,111940.0,111930.0,0.85209414]
["bitfinex-derivatives","BTCF0:USTF0",1756950331279,0.46794314,111940.0,111930.0,0.85309414]
["bitfinex-derivatives","BTCF0:USTF0",1756950333081,0.4199125,111940.0,111930.0,0.85309414]
["bitfinex-derivatives","BTCF0:USTF0",1756950337384,0.78672006,111940.0,111930.0,0.03629414]
["bitfinex-derivatives","BTCF0:USTF0",1756950337586,1.12672006,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950338786,0.7599125,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950338988,1.19497514,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950339190,0.82497514,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950339683,0.82497514,111940.0,111930.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1756950339684,0.4199125,111940.0,111930.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1756950341494,0.4199125,111940.0,111930.0,0.8643092]
["bitfinex-derivatives","BTCF0:USTF0",1756950342397,0.4199125,111940.0,111930.0,0.8529292]
["bitfinex-derivatives","BTCF0:USTF0",1756950343396,0.4199125,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950344397,0.78672006,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950346098,0.4199125,111940.0,111930.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1756950346500,0.4062925,111940.0,111930.0,1.22209756]
["bitfinex-derivatives","BTCF0:USTF0",1756950347502,0.4062925,111940.0,111930.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1756950348488,0.4062925,111940.0,111930.0,1.55231035]
["bitfinex-derivatives","BTCF0:USTF0",1756950348892,0.45432314,111940.0,111930.0,1.55231035]
["bitfinex-derivatives","BTCF0:USTF0",1756950350901,0.45462346,111940.0,111930.0,1.55231035]
["bitfinex-derivatives","BTCF0:USTF0",1756950351697,0.46818346,111940.0,111930.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756950351896,0.83520381,111940.0,111930.0,1.17371]
["bitfinex-derivatives","BTCF0:USTF0",1756950353295,0.83520381,111940.0,111930.0,1.17071]
["bitfinex-derivatives","BTCF0:USTF0",1756950353497,0.83520381,111940.0,111930.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1756950354702,0.46818346,111940.0,111930.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1756950354905,0.45462346,111940.0,111930.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1756950357009,0.45462346,111940.0,111930.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1756950357200,0.45462346,111940.0,111930.0,1.53873035]
["bitfinex-derivatives","BTCF0:USTF0",1756950358110,0.45462346,111940.0,111930.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1756950359712,0.82164381,111940.0,111930.0,1.17171]
["bitfinex-derivatives","BTCF0:USTF0",1756950359910,0.82164381,111940.0,111930.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1756950360105,1.06186825,111940.0,111930.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1756950360299,1.06186825,111940.0,111930.0,0.92155]
["bitfinex-derivatives","BTCF0:USTF0",1756950360609,1.12585021,111940.0,111930.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1756950362006,1.12585021,111940.0,111930.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1756950362207,1.40186825,111940.0,111930.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1756950362403,1.06186825,111940.0,111930.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1756950362607,1.06186825,111940.0,111930.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756950362804,1.06386825,111940.0,111930.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1756950363402,1.06386825,111940.0,111930.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756950363609,1.0638769,111940.0,111930.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756950364215,1.12785886,111940.0,111930.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756950371120,0.76083851,111940.0,111930.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756950371322,1.12785886,111940.0,111930.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756950373520,0.51083851,111940.0,111930.0,1.47694035]
["bitfinex-derivatives","BTCF0:USTF0",1756950373728,0.47258343,111940.0,111930.0,1.69694035]
["bitfinex-derivatives","BTCF0:USTF0",1756950375729,0.47158343,111940.0,111930.0,1.69694035]
["bitfinex-derivatives","BTCF0:USTF0",1756950376028,0.47158343,111940.0,111930.0,1.46694035]
["bitfinex-derivatives","BTCF0:USTF0",1756950376429,0.47058343,111940.0,111930.0,1.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1756950377130,0.47058343,111940.0,111930.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1756950377431,0.83760378,111940.0,111930.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756950377925,0.85193378,111940.0,111930.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1756950378931,0.86865993,111940.0,111930.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1756950379331,0.86865993,111940.0,111930.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756950379934,0.86965993,111940.0,111930.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756950383332,1.21965993,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756950383539,0.87099466,111940.0,111930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1756950383837,1.23169466,111940.0,111930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1756950384540,1.26871501,111940.0,111930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1756950385438,1.26771501,111940.0,111930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1756950385738,1.58771501,111940.0,111930.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1756950386135,1.58771501,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756950386336,0.82974865,111930.0,111920.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1756950386540,0.85217012,111930.0,111920.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1756950387139,0.85217012,111930.0,111920.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756950387344,1.92980252,111930.0,111920.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1756950387544,0.90844958,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950388048,1.22844958,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950388251,0.9172244,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950388445,1.2772244,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950388650,0.9172244,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950388950,0.91279962,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950389449,1.25279962,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950389649,0.91279962,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950390349,0.92171415,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950390951,1.22171415,111930.0,111920.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756950391152,1.22171415,111930.0,111920.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1756950391352,0.92171415,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950391952,1.25171415,111930.0,111920.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1756950392155,1.25371415,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950392452,0.92371415,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950392751,0.92271415,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950392951,0.92471415,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950393148,0.92571415,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950393347,0.91679962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950393652,0.54977927,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950394151,0.91679962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950395950,0.91579962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950396140,0.91379962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950396346,0.91479962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950397852,0.91479962,111930.0,111920.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756950398052,0.91479962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950398449,0.54777927,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950398755,0.91479962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950400150,0.89479962,111930.0,111920.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1756950400354,0.89479962,111930.0,111920.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1756950400554,1.27479962,111930.0,111920.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1756950400755,1.27479962,111930.0,111920.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950401152,0.89532962,111930.0,111920.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950401357,0.91532962,111930.0,111920.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950404655,0.91532962,111930.0,111920.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756950404854,0.03838,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756950405061,0.03838,111910.0,111900.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756950405263,0.8642084,111910.0,111900.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950405458,0.8890253,111910.0,111900.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950405860,0.84101725,111910.0,111900.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950406054,0.88901956,111910.0,111900.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950406454,0.88901956,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950406863,0.79101725,111910.0,111900.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756950407054,1.14101725,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950407254,0.90900504,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950407455,0.83929495,111910.0,111900.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756950407656,1.18929495,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950407852,0.87130716,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950408364,0.93536531,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950408755,1.2624961,111910.0,111900.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1756950409063,1.2624961,111910.0,111900.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756950409264,1.2624961,111910.0,111900.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756950409762,1.21451528,111910.0,111900.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756950410158,1.26248191,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950410462,1.27857343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950411263,2.09473343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950411762,0.91126317,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950411962,2.09473343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950416871,1.73393343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950417071,2.45553343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950418070,1.63937343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950418262,2.45557343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950418463,2.18561343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950418669,2.48561343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950419969,1.28937343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950420277,1.62937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950420476,1.36937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950420673,1.35937343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950420862,1.35937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950421266,1.66937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950421465,1.61937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950421664,1.28937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950421864,1.24206317,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950422071,1.60937343,111910.0,111900.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756950423276,1.60937343,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756950428982,0.03967,111900.0,111890.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756950429182,0.92412582,111900.0,111890.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756950429479,0.96956633,111900.0,111890.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756950429678,0.60225607,111900.0,111890.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756950429981,1.21956633,111900.0,111890.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756950430278,0.61225607,111900.0,111890.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756950430581,0.89956633,111900.0,111890.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756950430781,1.25956633,111900.0,111890.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756950432078,0.97956633,111900.0,111890.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756950432287,0.91564224,111900.0,111890.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756950432583,0.54833198,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950432783,0.61232198,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950433286,0.54833198,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950434480,0.62804009,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950434785,0.99535035,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950438786,1.05943763,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950439092,0.97972952,111900.0,111890.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1756950442888,0.1101781,111900.0,111890.0,0.64370026]
["bitfinex-derivatives","BTCF0:USTF0",1756950444093,0.08775663,111900.0,111890.0,0.64370026]
["bitfinex-derivatives","BTCF0:USTF0",1756950444295,0.11000737,111900.0,111890.0,0.64370026]
["bitfinex-derivatives","BTCF0:USTF0",1756950446294,0.06192074,111900.0,111890.0,0.64370026]
["bitfinex-derivatives","BTCF0:USTF0",1756950446588,0.02225074,111900.0,111890.0,0.65468026]
["bitfinex-derivatives","BTCF0:USTF0",1756950448391,0.02225074,111900.0,111890.0,1.01548026]
["bitfinex-derivatives","BTCF0:USTF0",1756950448597,0.02225074,111900.0,111890.0,1.11482066]
["bitfinex-derivatives","BTCF0:USTF0",1756950448897,0.02225074,111900.0,111890.0,2.21675144]
["bitfinex-derivatives","BTCF0:USTF0",1756950449098,0.02225074,111900.0,111890.0,2.54675144]
["bitfinex-derivatives","BTCF0:USTF0",1756950449597,0.02225074,111900.0,111890.0,1.44482066]
["bitfinex-derivatives","BTCF0:USTF0",1756950450699,0.02225074,111900.0,111890.0,1.81213092]
["bitfinex-derivatives","BTCF0:USTF0",1756950451099,0.02225074,111900.0,111890.0,1.44482066]
["bitfinex-derivatives","BTCF0:USTF0",1756950451600,0.02225074,111900.0,111890.0,1.81213092]
["bitfinex-derivatives","BTCF0:USTF0",1756950452297,0.0001,111910.0,111890.0,1.81213092]
["bitfinex-derivatives","BTCF0:USTF0",1756950452503,0.02230384,111910.0,111900.0,1.93587052]
["bitfinex-derivatives","BTCF0:USTF0",1756950452800,0.02220384,111910.0,111900.0,1.93587052]
["bitfinex-derivatives","BTCF0:USTF0",1756950454802,0.02220384,111910.0,111900.0,2.67049104]
["bitfinex-derivatives","BTCF0:USTF0",1756950454991,0.02320384,111910.0,111900.0,2.67049104]
["bitfinex-derivatives","BTCF0:USTF0",1756950455390,0.02320384,111910.0,111900.0,2.93569104]
["bitfinex-derivatives","BTCF0:USTF0",1756950455690,0.02320384,111910.0,111900.0,2.93969104]
["bitfinex-derivatives","BTCF0:USTF0",1756950455691,0.02220384,111910.0,111900.0,2.93969104]
["bitfinex-derivatives","BTCF0:USTF0",1756950456402,0.02220384,111910.0,111900.0,2.93869104]
["bitfinex-derivatives","BTCF0:USTF0",1756950456602,0.02220384,111910.0,111900.0,2.94069104]
["bitfinex-derivatives","BTCF0:USTF0",1756950457301,0.01416,111920.0,111900.0,2.94069104]
["bitfinex-derivatives","BTCF0:USTF0",1756950457504,0.06131301,111920.0,111910.0,0.39160026]
["bitfinex-derivatives","BTCF0:USTF0",1756950457704,0.06121301,111920.0,111910.0,0.39160026]
["bitfinex-derivatives","BTCF0:USTF0",1756950459306,0.06121301,111920.0,111910.0,0.39360026]
["bitfinex-derivatives","BTCF0:USTF0",1756950465710,0.06121301,111920.0,111910.0,1.20960026]
["bitfinex-derivatives","BTCF0:USTF0",1756950468308,0.02218301,111920.0,111910.0,1.94122147]
["bitfinex-derivatives","BTCF0:USTF0",1756950469007,0.02218301,111920.0,111910.0,2.30853173]
["bitfinex-derivatives","BTCF0:USTF0",1756950469216,0.02218301,111920.0,111910.0,2.26122147]
["bitfinex-derivatives","BTCF0:USTF0",1756950469406,0.02218301,111920.0,111910.0,2.62772731]
["bitfinex-derivatives","BTCF0:USTF0",1756950469611,0.020183,111920.0,111910.0,3.36154341]
["bitfinex-derivatives","BTCF0:USTF0",1756950471316,0.020183,111920.0,111910.0,3.94154341]
["bitfinex-derivatives","BTCF0:USTF0",1756950472514,0.06278663,111950.0,111930.0,0.1001875]
["bitfinex-derivatives","BTCF0:USTF0",1756950472819,0.04808663,111950.0,111940.0,1.56747805]
["bitfinex-derivatives","BTCF0:USTF0",1756950473013,0.04808663,111950.0,111940.0,1.63976634]
["bitfinex-derivatives","BTCF0:USTF0",1756950473206,0.06170663,111950.0,111940.0,1.63976634]
["bitfinex-derivatives","BTCF0:USTF0",1756950473515,0.06170663,111950.0,111940.0,1.56747805]
["bitfinex-derivatives","BTCF0:USTF0",1756950474613,0.06370663,111950.0,111940.0,1.56747805]
["bitfinex-derivatives","BTCF0:USTF0",1756950474813,0.06570663,111950.0,111940.0,1.56747805]
["bitfinex-derivatives","BTCF0:USTF0",1756950475511,0.06370663,111950.0,111940.0,1.56847805]
["bitfinex-derivatives","BTCF0:USTF0",1756950475711,0.06170663,111950.0,111940.0,1.57147805]
["bitfinex-derivatives","BTCF0:USTF0",1756950477416,0.06170663,111950.0,111940.0,1.5803558]
["bitfinex-derivatives","BTCF0:USTF0",1756950478219,0.06170663,111950.0,111940.0,1.65042245]
["bitfinex-derivatives","BTCF0:USTF0",1756950478817,0.01362,111950.0,111940.0,1.65042245]
["bitfinex-derivatives","BTCF0:USTF0",1756950479227,0.03757,111950.0,111940.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1756950481622,0.05972013,111950.0,111940.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1756950485623,0.02215013,111950.0,111940.0,1.65030245]
["bitfinex-derivatives","BTCF0:USTF0",1756950486722,0.02215013,111950.0,111940.0,1.98960295]
["bitfinex-derivatives","BTCF0:USTF0",1756950486924,0.02215013,111950.0,111940.0,4.23772295]
["bitfinex-derivatives","BTCF0:USTF0",1756950487128,0.02215013,111950.0,111940.0,3.42196295]
["bitfinex-derivatives","BTCF0:USTF0",1756950487321,0.02215013,111950.0,111940.0,4.23760295]
["bitfinex-derivatives","BTCF0:USTF0",1756950487828,0.02215013,111950.0,111940.0,4.14830245]
["bitfinex-derivatives","BTCF0:USTF0",1756950488026,0.02215013,111950.0,111940.0,3.33266245]
["bitfinex-derivatives","BTCF0:USTF0",1756950488325,0.02215013,111950.0,111940.0,4.14830245]
["bitfinex-derivatives","BTCF0:USTF0",1756950490421,0.02215013,111950.0,111940.0,3.33266245]
["bitfinex-derivatives","BTCF0:USTF0",1756950490628,0.02215013,111950.0,111940.0,4.14822245]
["bitfinex-derivatives","BTCF0:USTF0",1756950491830,0.02215013,111950.0,111940.0,4.41342245]
["bitfinex-derivatives","BTCF0:USTF0",1756950493132,0.02215013,111950.0,111940.0,3.59786245]
["bitfinex-derivatives","BTCF0:USTF0",1756950493431,0.03694013,111950.0,111940.0,2.98706245]
["bitfinex-derivatives","BTCF0:USTF0",1756950493627,0.03694013,111950.0,111940.0,3.80258245]
["bitfinex-derivatives","BTCF0:USTF0",1756950494222,0.03694013,111950.0,111940.0,2.6201544]
["bitfinex-derivatives","BTCF0:USTF0",1756950494431,0.03694013,111950.0,111940.0,3.80258245]
["bitfinex-derivatives","BTCF0:USTF0",1756950495232,0.03694013,111950.0,111940.0,2.98406245]
["bitfinex-derivatives","BTCF0:USTF0",1756950495434,0.03694013,111950.0,111940.0,2.98706245]
["bitfinex-derivatives","BTCF0:USTF0",1756950495622,0.03694013,111950.0,111940.0,3.80154245]
["bitfinex-derivatives","BTCF0:USTF0",1756950495823,0.03694013,111950.0,111940.0,2.98706245]
["bitfinex-derivatives","BTCF0:USTF0",1756950496023,0.28694013,111950.0,111940.0,3.80254245]
["bitfinex-derivatives","BTCF0:USTF0",1756950497323,0.28694013,111950.0,111940.0,3.79854245]
["bitfinex-derivatives","BTCF0:USTF0",1756950497530,0.28694013,111950.0,111940.0,3.80054245]
["bitfinex-derivatives","BTCF0:USTF0",1756950498428,0.33502676,111950.0,111940.0,3.80054245]
["bitfinex-derivatives","BTCF0:USTF0",1756950498829,0.28694013,111950.0,111940.0,3.80054245]
["bitfinex-derivatives","BTCF0:USTF0",1756950499228,0.28694013,111950.0,111940.0,3.84054245]
["bitfinex-derivatives","BTCF0:USTF0",1756950505739,0.03694013,111950.0,111940.0,2.2973544]
["bitfinex-derivatives","BTCF0:USTF0",1756950505934,0.06287663,111950.0,111940.0,3.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1756950506442,0.08502676,111950.0,111940.0,3.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1756950507344,0.08506548,111950.0,111940.0,3.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1756950509339,0.03697885,111950.0,111940.0,3.47966245]
["bitfinex-derivatives","BTCF0:USTF0",1756950509535,0.03697885,111950.0,111940.0,3.21446245]
["bitfinex-derivatives","BTCF0:USTF0",1756950510242,0.03698008,111950.0,111940.0,3.21446245]
["bitfinex-derivatives","BTCF0:USTF0",1756950511743,0.03698008,111950.0,111940.0,3.17446245]
["bitfinex-derivatives","BTCF0:USTF0",1756950512446,0.03698008,111950.0,111940.0,2.8075544]
["bitfinex-derivatives","BTCF0:USTF0",1756950512845,0.03698008,111950.0,111940.0,1.9921544]
["bitfinex-derivatives","BTCF0:USTF0",1756950513046,0.03698008,111950.0,111940.0,2.73740775]
["bitfinex-derivatives","BTCF0:USTF0",1756950514447,0.06195008,111950.0,111940.0,0.85008775]
["bitfinex-derivatives","BTCF0:USTF0",1756950516753,0.78965813,111950.0,111940.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756950517049,1.08774476,111950.0,111940.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1756950518449,1.08774476,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950518650,0.72183671,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950518846,1.10474541,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950520059,1.10374541,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950520255,1.10474541,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950522355,1.44474541,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950522662,1.48060634,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950524367,0.77369829,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950524562,1.14060634,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950526264,0.77369829,111950.0,111940.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950526459,0.42375008,111950.0,111940.0,1.20611805]
["bitfinex-derivatives","BTCF0:USTF0",1756950526659,0.38399008,111950.0,111940.0,1.20611805]
["bitfinex-derivatives","BTCF0:USTF0",1756950527466,0.39674008,111950.0,111940.0,1.20611805]
["bitfinex-derivatives","BTCF0:USTF0",1756950527667,0.39674008,111950.0,111940.0,1.20811805]
["bitfinex-derivatives","BTCF0:USTF0",1756950528865,0.44478824,111950.0,111940.0,1.20811805]
["bitfinex-derivatives","BTCF0:USTF0",1756950529770,0.46818824,111950.0,111940.0,0.84117]
["bitfinex-derivatives","BTCF0:USTF0",1756950530868,0.46818824,111950.0,111940.0,1.20807805]
["bitfinex-derivatives","BTCF0:USTF0",1756950531071,0.44478824,111950.0,111940.0,1.18418805]
["bitfinex-derivatives","BTCF0:USTF0",1756950531462,0.46818824,111950.0,111940.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950531769,0.46818824,111950.0,111940.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756950531969,0.83514649,111950.0,111940.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950533072,0.83614649,111950.0,111940.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1756950534373,0.83614649,111950.0,111940.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756950536370,1.08614649,111950.0,111940.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756950536574,0.03715,111940.0,111930.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756950536773,1.1229776,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950536977,0.83756183,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950537180,0.78949248,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950537582,0.85357976,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950537876,1.48357976,111940.0,111930.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756950538075,1.10357976,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950538273,1.10357976,111940.0,111930.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756950539066,1.48357976,111940.0,111930.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756950539266,0.85357976,111940.0,111930.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756950539479,1.16357976,111940.0,111930.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756950539678,0.85357976,111940.0,111930.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1756950539977,0.85457976,111940.0,111930.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756950540773,0.48762151,111940.0,111930.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756950540972,0.85457976,111940.0,111930.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1756950541177,0.85457976,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950542881,0.85457976,111940.0,111930.0,0.94813]
["bitfinex-derivatives","BTCF0:USTF0",1756950543481,0.85457976,111940.0,111930.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1756950543682,0.48762151,111940.0,111930.0,1.45508825]
["bitfinex-derivatives","BTCF0:USTF0",1756950543870,0.46917232,111940.0,111930.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756950545276,0.83613057,111940.0,111930.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756950545478,0.83613057,111940.0,111930.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1756950545781,0.87438565,111940.0,111930.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756950547877,0.83613057,111940.0,111930.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756950548689,0.46917232,111940.0,111930.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1756950549786,0.46917232,111940.0,111930.0,1.20512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950549986,0.38399008,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950550780,0.39839008,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950551180,0.39839008,111940.0,111930.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756950552292,0.39839008,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950553183,0.39839008,111940.0,111930.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756950554992,0.44642232,111940.0,111930.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756950558396,0.44642232,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950558791,0.46247736,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950559294,0.46147736,111940.0,111930.0,1.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1756950560194,0.46147736,111940.0,111930.0,1.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756950560492,0.85133561,111940.0,111930.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756950560890,0.85130101,111940.0,111930.0,1.09013]
["bitfinex-derivatives","BTCF0:USTF0",1756950561795,0.85130101,111940.0,111930.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756950562295,0.78721373,111940.0,111930.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756950562498,0.78721373,111940.0,111930.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756950562694,0.78821373,111940.0,111930.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1756950562889,0.78821373,111940.0,111930.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756950564195,0.42125548,111940.0,111930.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756950564394,0.50096359,111940.0,111930.0,1.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756950565698,0.50096359,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950566603,0.46366359,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950566901,0.47806359,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950568894,0.46252469,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950569096,0.44648239,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950569296,0.39835548,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950570003,0.44648557,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950571102,0.39835548,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950572207,0.44648812,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950575110,0.46252469,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950576504,0.44812469,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950577102,0.46252469,111940.0,111930.0,1.45504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950577998,0.44812469,111940.0,111930.0,1.20504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950578203,0.07130165,111940.0,111930.0,1.21504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950578403,0.07130165,111940.0,111930.0,1.8720065]
["bitfinex-derivatives","BTCF0:USTF0",1756950578604,0.07130165,111940.0,111930.0,1.50504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950578908,0.07130165,111940.0,111930.0,2.855923]
["bitfinex-derivatives","BTCF0:USTF0",1756950579113,0.02315548,111940.0,111930.0,2.855923]
["bitfinex-derivatives","BTCF0:USTF0",1756950579508,0.02315548,111940.0,111930.0,1.75504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950580312,0.02315548,111940.0,111930.0,1.75804825]
["bitfinex-derivatives","BTCF0:USTF0",1756950580511,0.02315548,111940.0,111930.0,2.1250065]
["bitfinex-derivatives","BTCF0:USTF0",1756950580710,0.02315548,111940.0,111930.0,1.75804825]
["bitfinex-derivatives","BTCF0:USTF0",1756950580910,0.02315548,111940.0,111930.0,2.11884825]
["bitfinex-derivatives","BTCF0:USTF0",1756950581110,0.02215548,111940.0,111930.0,2.11884825]
["bitfinex-derivatives","BTCF0:USTF0",1756950581312,0.02215548,111940.0,111930.0,2.11984825]
["bitfinex-derivatives","BTCF0:USTF0",1756950582021,0.02215548,111940.0,111930.0,3.485923]
["bitfinex-derivatives","BTCF0:USTF0",1756950582224,0.02215548,111940.0,111930.0,2.38504825]
["bitfinex-derivatives","BTCF0:USTF0",1756950582615,0.02215548,111940.0,111930.0,2.02424825]
["bitfinex-derivatives","BTCF0:USTF0",1756950583320,0.02215548,111940.0,111930.0,0.59209]
["bitfinex-derivatives","BTCF0:USTF0",1756950583321,0.78868373,111940.0,111930.0,0.59209]
["bitfinex-derivatives","BTCF0:USTF0",1756950583622,1.0868299,111940.0,111930.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1756950583821,1.12508498,111940.0,111930.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756950584326,1.12502886,111940.0,111930.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756950584511,1.12602886,111940.0,111930.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756950585016,1.12602886,111940.0,111930.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756950585017,1.12702886,111940.0,111930.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756950585320,1.12802886,111940.0,111930.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756950585723,1.12802886,111940.0,111930.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756950586024,1.12802886,111940.0,111930.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756950586724,1.12702886,111940.0,111930.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1756950586924,1.12802886,111940.0,111930.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1756950587723,1.45802886,111940.0,111930.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1756950587930,0.03877,111930.0,111920.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756950588124,0.78868373,111930.0,111920.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756950588830,0.83677378,111930.0,111920.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756950589031,0.83777378,111930.0,111920.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1756950589233,0.83777378,111930.0,111920.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756950593433,0.83795084,111930.0,111920.0,1.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756950594330,0.83795084,111930.0,111920.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1756950594535,1.12860049,111930.0,111920.0,1.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756950594736,1.4957358,111930.0,111920.0,1.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756950595034,1.51181496,111930.0,111920.0,1.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756950595334,1.44764575,111930.0,111920.0,1.14885]
["bitfinex-derivatives","BTCF0:USTF0",1756950595535,1.44764575,111930.0,111920.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756950596236,1.44764575,111930.0,111920.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1756950597130,1.45645173,111930.0,111920.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1756950597328,1.08051044,111930.0,111920.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1756950598136,1.08051044,111930.0,111920.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1756950598930,1.19924208,111930.0,111920.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1756950599231,0.94924208,111930.0,111920.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1756950606531,0.51141937,111930.0,111920.0,1.45598531]
["bitfinex-derivatives","BTCF0:USTF0",1756950606836,0.47076972,111930.0,111920.0,1.45598531]
["bitfinex-derivatives","BTCF0:USTF0",1756950607137,0.47076972,111930.0,111920.0,1.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756950608834,0.48689469,111930.0,111920.0,1.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756950609232,0.85403,111930.0,111920.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1756950609441,0.85403,111930.0,111920.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1756950610436,1.22116531,111930.0,111920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756950610636,1.22116531,111930.0,111920.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756950611838,1.26181496,111930.0,111920.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756950612033,2.31802319,111930.0,111920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756950612235,0.03713,111920.0,111910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756950612537,1.173785,111920.0,111910.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756950612932,0.78961579,111920.0,111910.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756950613433,0.8693239,111920.0,111910.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1756950613630,0.8693239,111920.0,111910.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1756950614143,0.8693239,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950615244,0.8693239,111920.0,111910.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1756950615431,1.2093239,111920.0,111910.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1756950615635,1.2093239,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950615636,0.8693239,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950617138,0.78722079,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950617338,0.42008548,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950617539,0.78722079,111920.0,111910.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1756950618347,0.48416978,111920.0,111910.0,1.20735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950618642,0.38295548,111920.0,111910.0,1.45735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950618840,0.4310218,111920.0,111910.0,1.45735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950619548,0.4310218,111920.0,111910.0,1.46735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950620048,0.38295548,111920.0,111910.0,1.46735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950620246,0.4310218,111920.0,111910.0,1.46735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950626253,0.0702218,111920.0,111910.0,1.46735531]
["bitfinex-derivatives","BTCF0:USTF0",1756950626448,0.02215548,111920.0,111910.0,2.17268031]
["bitfinex-derivatives","BTCF0:USTF0",1756950626649,0.02215548,111920.0,111910.0,1.60839531]
["bitfinex-derivatives","BTCF0:USTF0",1756950626849,0.02215548,111920.0,111910.0,1.24126]
["bitfinex-derivatives","BTCF0:USTF0",1756950627049,0.02215548,111920.0,111910.0,2.42339531]
["bitfinex-derivatives","BTCF0:USTF0",1756950629450,0.02241403,111920.0,111910.0,2.42339531]
["bitfinex-derivatives","BTCF0:USTF0",1756950631059,0.02241403,111920.0,111910.0,1.60839531]
["bitfinex-derivatives","BTCF0:USTF0",1756950631354,0.02241403,111920.0,111910.0,2.42343531]
["bitfinex-derivatives","BTCF0:USTF0",1756950631757,0.02241403,111920.0,111910.0,1.60839531]
["bitfinex-derivatives","BTCF0:USTF0",1756950632059,0.02241403,111920.0,111910.0,2.42347531]
["bitfinex-derivatives","BTCF0:USTF0",1756950632656,0.02241403,111920.0,111910.0,1.81267531]
["bitfinex-derivatives","BTCF0:USTF0",1756950633058,0.05954403,111920.0,111910.0,0.99759531]
["bitfinex-derivatives","BTCF0:USTF0",1756950633354,0.05954403,111920.0,111910.0,1.81267531]
["bitfinex-derivatives","BTCF0:USTF0",1756950634856,0.02241403,111920.0,111910.0,1.81267531]
["bitfinex-derivatives","BTCF0:USTF0",1756950636062,0.02241403,111920.0,111910.0,2.42347531]
["bitfinex-derivatives","BTCF0:USTF0",1756950639063,0.0001,111930.0,111910.0,2.42347531]
["bitfinex-derivatives","BTCF0:USTF0",1756950639259,0.02403,111930.0,111920.0,0.39042531]
["bitfinex-derivatives","BTCF0:USTF0",1756950639464,0.04640673,111930.0,111920.0,0.39042531]
["bitfinex-derivatives","BTCF0:USTF0",1756950639665,0.02393,111930.0,111920.0,0.39042531]
["bitfinex-derivatives","BTCF0:USTF0",1756950640364,0.37486,111940.0,111920.0,0.40135531]
["bitfinex-derivatives","BTCF0:USTF0",1756950640561,0.39879,111940.0,111930.0,1.18249531]
["bitfinex-derivatives","BTCF0:USTF0",1756950640767,0.39869,111940.0,111930.0,1.18249531]
["bitfinex-derivatives","BTCF0:USTF0",1756950641765,0.39869,111940.0,111930.0,1.20626531]
["bitfinex-derivatives","BTCF0:USTF0",1756950642260,0.4211657,111940.0,111930.0,1.20626531]
["bitfinex-derivatives","BTCF0:USTF0",1756950642458,1.03830101,111940.0,111930.0,0.83913]
["bitfinex-derivatives","BTCF0:USTF0",1756950642655,1.03830101,111940.0,111930.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1756950642959,0.03949,111930.0,111920.0,0.39352531]
["bitfinex-derivatives","BTCF0:USTF0",1756950643155,0.4227657,111930.0,111920.0,1.20934531]
["bitfinex-derivatives","BTCF0:USTF0",1756950643562,0.4217657,111930.0,111920.0,1.20634531]
["bitfinex-derivatives","BTCF0:USTF0",1756950644462,0.4217657,111930.0,111920.0,1.20834531]
["bitfinex-derivatives","BTCF0:USTF0",1756950646763,0.4217657,111930.0,111920.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756950646969,1.03890101,111930.0,111920.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756950647169,1.03890101,111930.0,111920.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1756950647662,1.03890101,111930.0,111920.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1756950648166,1.08691901,111930.0,111920.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1756950649066,1.08691901,111930.0,111920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756950649367,1.08691901,111930.0,111920.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756950649768,1.08791901,111930.0,111920.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1756950650463,0.7207837,111930.0,111920.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1756950650665,1.08791901,111930.0,111920.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1756950651473,1.46791901,111930.0,111920.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756950651764,0.03849,111920.0,111910.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756950651969,0.03849,111920.0,111910.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1756950651970,0.78890101,111920.0,111910.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1756950652569,0.83691901,111920.0,111910.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1756950653961,0.4697837,111920.0,111910.0,0.93917]
["bitfinex-derivatives","BTCF0:USTF0",1756950654165,0.4697837,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950654867,0.4697837,111920.0,111910.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1756950655068,0.83691901,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950655472,0.8369824,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950656475,0.4697837,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950657475,0.46982953,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950658672,0.42181153,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950658975,0.46982953,111920.0,111910.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756950659375,0.46982953,111920.0,111910.0,0.94101]
["bitfinex-derivatives","BTCF0:USTF0",1756950662466,1.17581689,111920.0,111910.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1756950662668,1.22182289,111920.0,111910.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1756950662864,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950663067,1.46486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950663267,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950663469,1.51486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950664080,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950664273,1.51486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950664777,1.17486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950665270,0.78766884,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950665575,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950665773,1.53486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950666078,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950666477,1.15486754,111920.0,111910.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756950666672,1.15486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950666876,1.15486754,111920.0,111910.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756950667176,1.53486754,111920.0,111910.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756950668071,1.15486754,111920.0,111910.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1756950668277,1.17486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950668778,1.50486754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950668976,1.44084354,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950669873,1.80164354,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950671177,1.86566754,111920.0,111910.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1756950671780,1.86566754,111920.0,111910.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1756950672179,1.86566754,111920.0,111910.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1756950672378,1.86566754,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950672575,1.61566754,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950672769,2.68286754,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950673580,2.83126754,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950677486,2.68286754,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950678679,2.61884354,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756950678878,0.03957,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756950679081,0.03957,111900.0,111890.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1756950679383,0.81804068,111900.0,111890.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1756950679582,0.84056221,111900.0,111890.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1756950679988,1.17056221,111900.0,111890.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756950680288,1.19056221,111900.0,111890.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756950680786,0.84056221,111900.0,111890.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756950681386,1.20956221,111900.0,111890.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756950681889,1.22559626,111900.0,111890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756950682188,1.19559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950682376,0.85559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950683085,1.20559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950683481,0.85559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950683679,1.21559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950683884,0.87559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950684287,1.23559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950684587,0.87559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950684887,1.22279496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950685090,1.18559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950685490,2.28719236,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950685696,0.87559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950685882,1.20559626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950688093,1.21259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950688590,0.88259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950688797,1.21259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950689694,1.22259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950689993,1.58979496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950690393,1.22259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950690603,1.58979496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950692001,1.22259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950692202,1.23259626,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950693295,1.22979496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950693601,1.54979496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950694304,1.91059496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950694497,1.59059496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950695204,1.95059496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950696901,1.59059496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950697100,1.94059496,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950699001,0.79208739,111900.0,111890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756950699202,1.23931609,111900.0,111890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756950699506,1.23931609,111900.0,111890.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1756950699709,0.87211739,111900.0,111890.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1756950699899,0.79208739,111900.0,111890.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1756950700099,1.15928609,111900.0,111890.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1756950701109,1.22342321,111900.0,111890.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1756950701704,1.22342321,111900.0,111890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756950701900,1.15928609,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950702101,1.60931609,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950702308,1.23931609,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950702806,1.15928609,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950703208,1.15928609,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950703709,1.15928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950704509,1.23931609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950706415,1.59931609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950706611,1.23931609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950709113,1.15928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950709912,1.46928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950710108,1.15928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950711213,1.22352769,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950712013,1.60352769,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950712814,1.22352769,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950713314,1.15928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950714216,1.22353967,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950714614,1.15928609,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950715616,1.15944571,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950717414,1.52944571,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950717613,1.15944571,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950719018,1.23947571,111900.0,111890.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1756950719219,1.23947571,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950719817,1.54947571,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950720117,1.23947571,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950720318,1.60947571,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950720517,1.23947571,111900.0,111890.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756950720817,1.55947571,111900.0,111890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756950721613,1.55947571,111900.0,111890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756950721614,2.34155067,111900.0,111890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756950721813,0.03809,111890.0,111880.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1756950722013,0.83050915,111890.0,111880.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1756950722216,0.90086705,111890.0,111880.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1756950723018,0.90086705,111890.0,111880.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756950723218,0.90086705,111890.0,111880.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1756950723716,0.90086705,111890.0,111880.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756950724119,0.53350873,111890.0,111880.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756950724317,0.85303068,111890.0,111880.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756950724915,0.48567236,111890.0,111880.0,1.46271832]
["bitfinex-derivatives","BTCF0:USTF0",1756950725617,0.48567236,111890.0,111880.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756950726222,0.48567236,111890.0,111880.0,1.46271832]
["bitfinex-derivatives","BTCF0:USTF0",1756950726423,0.43154441,111890.0,111880.0,1.47364832]
["bitfinex-derivatives","BTCF0:USTF0",1756950733725,0.46960441,111890.0,111880.0,1.46271832]
["bitfinex-derivatives","BTCF0:USTF0",1756950735622,0.46960441,111890.0,111880.0,0.64731832]
["bitfinex-derivatives","BTCF0:USTF0",1756950735829,0.46960441,111890.0,111880.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756950739226,0.46960441,111890.0,111880.0,1.21271832]
["bitfinex-derivatives","BTCF0:USTF0",1756950739933,0.43154441,111890.0,111880.0,1.22364832]
["bitfinex-derivatives","BTCF0:USTF0",1756950740234,0.43154441,111890.0,111880.0,1.47364832]
["bitfinex-derivatives","BTCF0:USTF0",1756950740428,0.43154441,111890.0,111880.0,1.47374832]
["bitfinex-derivatives","BTCF0:USTF0",1756950740840,0.07074441,111890.0,111880.0,1.47374832]
["bitfinex-derivatives","BTCF0:USTF0",1756950741133,0.40902288,111890.0,111880.0,1.47374832]
["bitfinex-derivatives","BTCF0:USTF0",1756950741337,0.43154441,111890.0,111880.0,1.47374832]
["bitfinex-derivatives","BTCF0:USTF0",1756950743338,0.43154441,111890.0,111880.0,1.22374832]
["bitfinex-derivatives","BTCF0:USTF0",1756950750244,0.44529441,111890.0,111880.0,1.21281832]
["bitfinex-derivatives","BTCF0:USTF0",1756950752545,0.46996441,111890.0,111880.0,1.21281832]
["bitfinex-derivatives","BTCF0:USTF0",1756950754252,0.46996441,111890.0,111880.0,0.39741832]
["bitfinex-derivatives","BTCF0:USTF0",1756950754458,0.46996441,111890.0,111880.0,1.21285832]
["bitfinex-derivatives","BTCF0:USTF0",1756950755256,0.42174153,111890.0,111880.0,1.21285832]
["bitfinex-derivatives","BTCF0:USTF0",1756950758960,0.46995042,111890.0,111880.0,1.21285832]
["bitfinex-derivatives","BTCF0:USTF0",1756950759359,0.83730874,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950759554,1.08730874,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950761158,0.71995042,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950761364,1.08730874,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950762259,1.08730874,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950762559,1.08730874,111890.0,111880.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1756950766160,1.13754097,111890.0,111880.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756950768158,0.77018265,111890.0,111880.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756950770869,0.46995042,111890.0,111880.0,1.21309832]
["bitfinex-derivatives","BTCF0:USTF0",1756950775468,0.46995042,111890.0,111880.0,1.21307774]
["bitfinex-derivatives","BTCF0:USTF0",1756950777568,0.46995042,111890.0,111880.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756950778263,0.46995042,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950783174,0.45620042,111890.0,111880.0,0.85631]
["bitfinex-derivatives","BTCF0:USTF0",1756950783374,0.45620042,111890.0,111880.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756950783778,0.47077042,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950784081,0.47077042,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950784884,0.47077042,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950785080,0.47077042,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950789084,0.48682236,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950791985,0.12602236,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950792186,0.48682236,111890.0,111880.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1756950792885,0.48682236,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950793486,0.48682236,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950793689,0.48682236,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950793982,0.48682236,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950794186,0.48682236,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950794384,0.8541601,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950794591,0.8541601,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950799189,0.83810154,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950801193,0.83810154,111890.0,111880.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756950801384,0.88833377,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950806794,0.52099603,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950806992,0.88833377,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950808097,0.88923253,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950808497,0.88923227,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950808697,0.86581224,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950808897,0.88923232,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950809100,0.86581224,111890.0,111880.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1756950809291,0.4984745,111890.0,111880.0,1.21267774]
["bitfinex-derivatives","BTCF0:USTF0",1756950809487,0.52189443,111890.0,111880.0,1.21267774]
["bitfinex-derivatives","BTCF0:USTF0",1756950809698,0.4984745,111890.0,111880.0,1.21267774]
["bitfinex-derivatives","BTCF0:USTF0",1756950810298,0.52189356,111890.0,111880.0,1.21267774]
["bitfinex-derivatives","BTCF0:USTF0",1756950810499,0.47166133,111890.0,111880.0,1.21267774]
["bitfinex-derivatives","BTCF0:USTF0",1756950810700,0.42345906,111890.0,111880.0,1.21577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950810896,0.42345906,111890.0,111880.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1756950811097,0.42345906,111890.0,111880.0,1.21577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950811398,0.47166133,111890.0,111880.0,1.21577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950812801,0.43242133,111890.0,111880.0,1.46577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950813693,0.38421906,111890.0,111880.0,1.46577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950817208,0.02341906,111890.0,111880.0,1.46577774]
["bitfinex-derivatives","BTCF0:USTF0",1756950817706,0.02341906,111890.0,111880.0,1.55512594]
["bitfinex-derivatives","BTCF0:USTF0",1756950819112,0.02341906,111890.0,111880.0,1.91592594]
["bitfinex-derivatives","BTCF0:USTF0",1756950821014,0.02341906,111890.0,111880.0,2.18112594]
["bitfinex-derivatives","BTCF0:USTF0",1756950824119,0.02341906,111890.0,111880.0,1.27649774]
["bitfinex-derivatives","BTCF0:USTF0",1756950824314,0.06228906,111890.0,111880.0,1.84205774]
["bitfinex-derivatives","BTCF0:USTF0",1756950824617,0.06228906,111890.0,111880.0,1.83895774]
["bitfinex-derivatives","BTCF0:USTF0",1756950826021,0.04771906,111890.0,111880.0,1.84205774]
["bitfinex-derivatives","BTCF0:USTF0",1756950826214,0.06228906,111890.0,111880.0,1.83895774]
["bitfinex-derivatives","BTCF0:USTF0",1756950830124,0.04771906,111890.0,111880.0,1.83895774]
["bitfinex-derivatives","BTCF0:USTF0",1756950830324,0.04771906,111890.0,111880.0,1.84205774]
["bitfinex-derivatives","BTCF0:USTF0",1756950834925,0.04771906,111890.0,111880.0,1.02649774]
["bitfinex-derivatives","BTCF0:USTF0",1756950835124,0.04771906,111890.0,111880.0,1.84165774]
["bitfinex-derivatives","BTCF0:USTF0",1756950835426,0.04771906,111890.0,111880.0,1.02649774]
["bitfinex-derivatives","BTCF0:USTF0",1756950835627,0.04771906,111890.0,111880.0,1.84165774]
["bitfinex-derivatives","BTCF0:USTF0",1756950836328,0.02341906,111890.0,111880.0,1.84165774]
["bitfinex-derivatives","BTCF0:USTF0",1756950837430,0.02341906,111890.0,111880.0,1.84157492]
["bitfinex-derivatives","BTCF0:USTF0",1756950838322,0.02341906,111890.0,111880.0,1.48077492]
["bitfinex-derivatives","BTCF0:USTF0",1756950838724,0.04771906,111890.0,111880.0,1.48077492]
["bitfinex-derivatives","BTCF0:USTF0",1756950839025,1.04034398,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950839224,1.15854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950839428,1.16854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950839634,0.83854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950839830,0.83854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950840030,0.83854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950841133,0.83854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950841334,0.83854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950842038,0.83854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950842334,0.83854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950842539,0.83854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950842740,1.40854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950843037,1.08854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950843239,1.43854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950843428,1.42854625,111890.0,111880.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756950844544,1.42854625,111890.0,111880.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1756950844734,1.42854625,111890.0,111880.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756950845036,1.42854625,111890.0,111880.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1756950845237,1.08854625,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950845439,1.10854625,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950845628,1.10854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950845833,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950846132,1.43854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950846333,1.43854625,111890.0,111880.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756950846534,1.10854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950847841,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950848142,1.46854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950848936,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950849840,1.41854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950850240,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950850740,1.42854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950850937,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950852140,1.40854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950852337,1.36034398,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950852538,1.04034398,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950852939,1.39034398,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950853538,1.43854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950853740,1.08854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950854347,1.42854625,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950854547,0.72129133,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950854745,0.72129133,111890.0,111880.0,1.22447492]
["bitfinex-derivatives","BTCF0:USTF0",1756950855140,0.67308906,111890.0,111880.0,1.22447492]
["bitfinex-derivatives","BTCF0:USTF0",1756950855341,0.72129133,111890.0,111880.0,1.21354492]
["bitfinex-derivatives","BTCF0:USTF0",1756950858451,0.72129133,111890.0,111880.0,0.84629]
["bitfinex-derivatives","BTCF0:USTF0",1756950859547,0.72129133,111890.0,111880.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756950859853,1.42854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950860054,1.08854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950860254,1.42854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950860953,1.08854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950861555,1.39854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950861757,1.43854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950862056,1.08854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950862349,0.72129133,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950862554,1.44854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950863055,1.08854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950863257,1.39854625,111890.0,111880.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1756950864457,1.14854625,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950864754,1.44877848,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950864943,1.40057621,111890.0,111880.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1756950865144,1.45748008,111890.0,111880.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1756950865455,1.40937516,111890.0,111880.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1756950866256,1.40937516,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950870556,1.47363599,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950877064,1.18363599,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950877371,1.53363599,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950879170,1.46937516,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950879369,1.54940516,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950889182,1.61357836,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950889378,1.50354836,111890.0,111880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1756950893387,0.79629344,111890.0,111880.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1756950893684,0.90474941,111890.0,111880.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756950893982,0.90474941,111890.0,111880.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756950894883,0.79034398,111890.0,111880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756950895382,0.42308906,111890.0,111880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756950895586,0.79034398,111890.0,111880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756950896182,0.42308906,111890.0,111880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756950896377,0.79034398,111890.0,111880.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756950896780,0.42308906,111890.0,111880.0,1.46029492]
["bitfinex-derivatives","BTCF0:USTF0",1756950896984,0.09590332,111890.0,111880.0,1.47122492]
["bitfinex-derivatives","BTCF0:USTF0",1756950897286,0.07160332,111890.0,111880.0,1.47122492]
["bitfinex-derivatives","BTCF0:USTF0",1756950897486,0.02341906,111890.0,111880.0,1.47126114]
["bitfinex-derivatives","BTCF0:USTF0",1756950899181,0.02341906,111890.0,111880.0,1.22126114]
["bitfinex-derivatives","BTCF0:USTF0",1756950899589,0.02341906,111890.0,111880.0,1.49189419]
["bitfinex-derivatives","BTCF0:USTF0",1756950900890,0.02341906,111890.0,111880.0,1.85269419]
["bitfinex-derivatives","BTCF0:USTF0",1756950901086,0.02341906,111890.0,111880.0,1.94204079]
["bitfinex-derivatives","BTCF0:USTF0",1756950901688,0.0071,111900.0,111890.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756950901896,0.0071,111900.0,111890.0,0.75773114]
["bitfinex-derivatives","BTCF0:USTF0",1756950901897,0.007,111900.0,111890.0,0.75773114]
["bitfinex-derivatives","BTCF0:USTF0",1756950902388,0.03040294,111900.0,111890.0,0.75773114]
["bitfinex-derivatives","BTCF0:USTF0",1756950903582,0.03040294,111900.0,111890.0,1.00773114]
["bitfinex-derivatives","BTCF0:USTF0",1756950904892,0.03040294,111900.0,111890.0,1.09706974]
["bitfinex-derivatives","BTCF0:USTF0",1756950905191,0.03040294,111900.0,111890.0,1.09806974]
["bitfinex-derivatives","BTCF0:USTF0",1756950906292,0.007,111900.0,111890.0,3.01686316]
["bitfinex-derivatives","BTCF0:USTF0",1756950906493,0.007,111900.0,111890.0,3.35786316]
["bitfinex-derivatives","BTCF0:USTF0",1756950906694,0.007,111900.0,111890.0,3.01786316]
["bitfinex-derivatives","BTCF0:USTF0",1756950907895,0.007,111900.0,111890.0,3.02786316]
["bitfinex-derivatives","BTCF0:USTF0",1756950908096,0.007,111900.0,111890.0,3.35786316]
["bitfinex-derivatives","BTCF0:USTF0",1756950909985,0.007,111900.0,111890.0,2.54094316]
["bitfinex-derivatives","BTCF0:USTF0",1756950910191,0.007,111900.0,111890.0,3.35750316]
["bitfinex-derivatives","BTCF0:USTF0",1756950910895,0.007,111900.0,111890.0,3.35746316]
["bitfinex-derivatives","BTCF0:USTF0",1756950912193,0.007,111900.0,111890.0,3.36746316]
["bitfinex-derivatives","BTCF0:USTF0",1756950914897,0.007,111900.0,111890.0,3.36734316]
["bitfinex-derivatives","BTCF0:USTF0",1756950915598,0.007,111900.0,111890.0,2.55094316]
["bitfinex-derivatives","BTCF0:USTF0",1756950915802,0.007,111900.0,111890.0,3.38706316]
["bitfinex-derivatives","BTCF0:USTF0",1756950916099,0.007,111900.0,111890.0,3.65226316]
["bitfinex-derivatives","BTCF0:USTF0",1756950916502,0.007,111900.0,111890.0,4.20226316]
["bitfinex-derivatives","BTCF0:USTF0",1756950921105,0.007,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950921607,0.007,111900.0,111890.0,4.20302316]
["bitfinex-derivatives","BTCF0:USTF0",1756950924406,0.007,111900.0,111890.0,4.20294316]
["bitfinex-derivatives","BTCF0:USTF0",1756950924794,0.007,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950924994,0.007,111900.0,111890.0,4.20290316]
["bitfinex-derivatives","BTCF0:USTF0",1756950925203,0.007,111900.0,111890.0,4.20286316]
["bitfinex-derivatives","BTCF0:USTF0",1756950927412,0.007,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950927906,0.007,111900.0,111890.0,4.20274316]
["bitfinex-derivatives","BTCF0:USTF0",1756950928107,0.03040244,111900.0,111890.0,4.20274316]
["bitfinex-derivatives","BTCF0:USTF0",1756950930511,0.03040244,111900.0,111890.0,4.20242316]
["bitfinex-derivatives","BTCF0:USTF0",1756950932110,0.03040244,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950932309,0.03040244,111900.0,111890.0,4.20242316]
["bitfinex-derivatives","BTCF0:USTF0",1756950933315,0.03040244,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950933512,0.03040244,111900.0,111890.0,4.20214316]
["bitfinex-derivatives","BTCF0:USTF0",1756950934513,0.03040244,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950934712,0.03040244,111900.0,111890.0,4.20202316]
["bitfinex-derivatives","BTCF0:USTF0",1756950935711,0.03040244,111900.0,111890.0,3.38614316]
["bitfinex-derivatives","BTCF0:USTF0",1756950935916,0.29501244,111900.0,111890.0,1.93993114]
["bitfinex-derivatives","BTCF0:USTF0",1756950936109,0.29501244,111900.0,111890.0,2.22569114]
["bitfinex-derivatives","BTCF0:USTF0",1756950936305,0.29501244,111900.0,111890.0,1.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756950936506,0.29501244,111900.0,111890.0,2.22569114]
["bitfinex-derivatives","BTCF0:USTF0",1756950937119,0.29501244,111900.0,111890.0,2.59298228]
["bitfinex-derivatives","BTCF0:USTF0",1756950937711,0.29501244,111900.0,111890.0,2.22593114]
["bitfinex-derivatives","BTCF0:USTF0",1756950938216,0.29501244,111900.0,111890.0,2.20593114]
["bitfinex-derivatives","BTCF0:USTF0",1756950938906,0.29501244,111900.0,111890.0,4.09353114]
["bitfinex-derivatives","BTCF0:USTF0",1756950939413,0.29501244,111900.0,111890.0,3.27753114]
["bitfinex-derivatives","BTCF0:USTF0",1756950939710,0.29501244,111900.0,111890.0,4.09361114]
["bitfinex-derivatives","BTCF0:USTF0",1756950939915,0.29501244,111900.0,111890.0,4.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1756950941812,0.03040244,111900.0,111890.0,5.29555336]
["bitfinex-derivatives","BTCF0:USTF0",1756950943909,0.03040244,111900.0,111890.0,5.20621456]
["bitfinex-derivatives","BTCF0:USTF0",1756950944916,0.04465244,111900.0,111890.0,5.19580456]
["bitfinex-derivatives","BTCF0:USTF0",1756950945517,0.04465244,111900.0,111890.0,5.28514336]
["bitfinex-derivatives","BTCF0:USTF0",1756950947721,0.03040244,111900.0,111890.0,5.28514336]
["bitfinex-derivatives","BTCF0:USTF0",1756950947922,0.03040244,111900.0,111890.0,5.29607336]
["bitfinex-derivatives","BTCF0:USTF0",1756950948608,0.03040244,111900.0,111890.0,5.20673456]
["bitfinex-derivatives","BTCF0:USTF0",1756950950418,0.03040244,111900.0,111890.0,5.29607336]
["bitfinex-derivatives","BTCF0:USTF0",1756950950917,0.03040244,111900.0,111890.0,5.83607336]
["bitfinex-derivatives","BTCF0:USTF0",1756950951112,0.007,111900.0,111890.0,5.83607336]
["bitfinex-derivatives","BTCF0:USTF0",1756950955417,0.007,111900.0,111890.0,5.01967336]
["bitfinex-derivatives","BTCF0:USTF0",1756950955618,0.02125,111900.0,111890.0,4.91940456]
["bitfinex-derivatives","BTCF0:USTF0",1756950955815,0.02125,111900.0,111890.0,5.73516456]
["bitfinex-derivatives","BTCF0:USTF0",1756950956622,0.02125,111900.0,111890.0,5.82450336]
["bitfinex-derivatives","BTCF0:USTF0",1756950957219,0.007,111900.0,111890.0,5.83543336]
["bitfinex-derivatives","BTCF0:USTF0",1756950957417,0.007,111900.0,111890.0,5.83459832]
["bitfinex-derivatives","BTCF0:USTF0",1756950960025,0.0001,111910.0,111900.0,0.1249208]
["bitfinex-derivatives","BTCF0:USTF0",1756950960222,0.02427,111910.0,111900.0,1.90967238]
["bitfinex-derivatives","BTCF0:USTF0",1756950960520,0.04774055,111910.0,111900.0,3.01091952]
["bitfinex-derivatives","BTCF0:USTF0",1756950960720,0.04774055,111910.0,111900.0,1.54259]
["bitfinex-derivatives","BTCF0:USTF0",1756950962116,0.04774055,111910.0,111900.0,1.53166]
["bitfinex-derivatives","BTCF0:USTF0",1756950962117,0.06199055,111910.0,111900.0,1.53166]
["bitfinex-derivatives","BTCF0:USTF0",1756950962425,0.06199055,111910.0,111900.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1756950962624,0.06199055,111910.0,111900.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1756950962921,0.06199055,111910.0,111900.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1756950963224,0.06199055,111910.0,111900.0,1.53546]
["bitfinex-derivatives","BTCF0:USTF0",1756950963419,0.06199055,111910.0,111900.0,1.80066]
["bitfinex-derivatives","BTCF0:USTF0",1756950963723,0.06199055,111910.0,111900.0,0.98266]
["bitfinex-derivatives","BTCF0:USTF0",1756950964023,0.31199055,111910.0,111900.0,1.79858]
["bitfinex-derivatives","BTCF0:USTF0",1756950965224,0.31199055,111910.0,111900.0,1.79658]
["bitfinex-derivatives","BTCF0:USTF0",1756950965421,0.31199055,111910.0,111900.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1756950965820,0.31199055,111910.0,111900.0,1.7967]
["bitfinex-derivatives","BTCF0:USTF0",1756950966513,0.31199055,111910.0,111900.0,1.79662]
["bitfinex-derivatives","BTCF0:USTF0",1756950978031,0.31199055,111910.0,111900.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1756950978230,0.31199055,111910.0,111900.0,1.79602]
["bitfinex-derivatives","BTCF0:USTF0",1756950978533,0.31199055,111910.0,111900.0,1.43522]
["bitfinex-derivatives","BTCF0:USTF0",1756950978730,0.31199055,111910.0,111900.0,1.79602]
["bitfinex-derivatives","BTCF0:USTF0",1756950980633,0.31199055,111910.0,111900.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1756950980827,0.31199055,111910.0,111900.0,1.79602]
["bitfinex-derivatives","BTCF0:USTF0",1756950981027,0.31199055,111910.0,111900.0,1.43522]
["bitfinex-derivatives","BTCF0:USTF0",1756950981223,0.31199055,111910.0,111900.0,1.79602]
["bitfinex-derivatives","BTCF0:USTF0",1756950982335,0.31199055,111910.0,111900.0,1.79702]
["bitfinex-derivatives","BTCF0:USTF0",1756950982633,0.31199055,111910.0,111900.0,1.79802]
["bitfinex-derivatives","BTCF0:USTF0",1756950984938,0.31199055,111910.0,111900.0,1.79702]
["bitfinex-derivatives","BTCF0:USTF0",1756950985634,0.31199055,111910.0,111900.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1756950985834,0.31199055,111910.0,111900.0,1.79602]
["bitfinex-derivatives","BTCF0:USTF0",1756950987840,0.06199055,111910.0,111900.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1756950992244,0.06199055,111910.0,111900.0,1.53717163]
["bitfinex-derivatives","BTCF0:USTF0",1756950994542,0.06199055,111910.0,111900.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1756951002046,0.06199055,111910.0,111900.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1756951002244,0.06199055,111910.0,111900.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1756951005050,0.06199055,111910.0,111900.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1756951005251,0.06199055,111910.0,111900.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1756951006052,0.06199055,111910.0,111900.0,1.53717981]
["bitfinex-derivatives","BTCF0:USTF0",1756951008252,0.04774055,111910.0,111900.0,1.54810981]
["bitfinex-derivatives","BTCF0:USTF0",1756951008751,0.02347055,111910.0,111900.0,2.64958924]
["bitfinex-derivatives","BTCF0:USTF0",1756951009150,0.44035538,111920.0,111910.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756951009354,0.44025494,111920.0,111910.0,0.42366981]
["bitfinex-derivatives","BTCF0:USTF0",1756951010656,0.46489494,111920.0,111910.0,0.42366981]
["bitfinex-derivatives","BTCF0:USTF0",1756951011054,0.10409494,111920.0,111910.0,0.42366981]
["bitfinex-derivatives","BTCF0:USTF0",1756951011962,0.46489494,111920.0,111910.0,0.42366981]
["bitfinex-derivatives","BTCF0:USTF0",1756951012458,0.46489494,111920.0,111910.0,0.49531301]
["bitfinex-derivatives","BTCF0:USTF0",1756951012651,0.07945494,111920.0,111910.0,0.49531301]
["bitfinex-derivatives","BTCF0:USTF0",1756951013456,0.03127068,111920.0,111910.0,0.49531301]
["bitfinex-derivatives","BTCF0:USTF0",1756951017159,0.03127068,111920.0,111910.0,0.51320043]
["bitfinex-derivatives","BTCF0:USTF0",1756951017359,0.05518426,111920.0,111910.0,0.51320043]
["bitfinex-derivatives","BTCF0:USTF0",1756951017655,0.07945494,111920.0,111910.0,0.51320043]
["bitfinex-derivatives","BTCF0:USTF0",1756951018860,0.10409494,111920.0,111910.0,0.51320043]
["bitfinex-derivatives","BTCF0:USTF0",1756951019263,0.05591068,111920.0,111910.0,0.51320043]
["bitfinex-derivatives","BTCF0:USTF0",1756951019562,0.05591068,111920.0,111910.0,0.51310368]
["bitfinex-derivatives","BTCF0:USTF0",1756951019964,0.12008388,111920.0,111910.0,0.51310368]
["bitfinex-derivatives","BTCF0:USTF0",1756951020862,0.13370388,111920.0,111910.0,0.51310368]
["bitfinex-derivatives","BTCF0:USTF0",1756951021062,0.13370388,111920.0,111910.0,1.32842368]
["bitfinex-derivatives","BTCF0:USTF0",1756951024569,0.12008388,111920.0,111910.0,1.32842368]
["bitfinex-derivatives","BTCF0:USTF0",1756951026970,0.09544388,111920.0,111910.0,0.96136062]
["bitfinex-derivatives","BTCF0:USTF0",1756951027171,0.09544388,111920.0,111910.0,1.32842368]
["bitfinex-derivatives","BTCF0:USTF0",1756951029176,0.07951485,111920.0,111910.0,1.32842368]
["bitfinex-derivatives","BTCF0:USTF0",1756951030368,0.07951485,111920.0,111910.0,2.20442368]
["bitfinex-derivatives","BTCF0:USTF0",1756951030576,0.03127068,111920.0,111910.0,2.20442368]
["bitfinex-derivatives","BTCF0:USTF0",1756951031069,0.03127068,111920.0,111910.0,2.37442368]
["bitfinex-derivatives","BTCF0:USTF0",1756951031774,0.03127068,111920.0,111910.0,2.37542368]
["bitfinex-derivatives","BTCF0:USTF0",1756951032973,0.03127068,111920.0,111910.0,2.37642368]
["bitfinex-derivatives","BTCF0:USTF0",1756951038079,0.03127068,111920.0,111910.0,2.46574688]
["bitfinex-derivatives","BTCF0:USTF0",1756951038379,0.03127068,111920.0,111910.0,2.37642368]
["bitfinex-derivatives","BTCF0:USTF0",1756951040883,0.03127068,111920.0,111910.0,3.40280994]
["bitfinex-derivatives","BTCF0:USTF0",1756951041078,0.03127068,111920.0,111910.0,4.13693606]
["bitfinex-derivatives","BTCF0:USTF0",1756951041683,0.03127068,111920.0,111910.0,3.03574688]
["bitfinex-derivatives","BTCF0:USTF0",1756951041882,0.03127068,111920.0,111910.0,2.94642368]
["bitfinex-derivatives","BTCF0:USTF0",1756951042086,0.03127068,111920.0,111910.0,3.03574688]
["bitfinex-derivatives","BTCF0:USTF0",1756951043884,0.03127068,111920.0,111910.0,3.40280994]
["bitfinex-derivatives","BTCF0:USTF0",1756951046888,0.03127068,111920.0,111910.0,4.13693606]
["bitfinex-derivatives","BTCF0:USTF0",1756951047187,0.007,111920.0,111910.0,4.13693606]
["bitfinex-derivatives","BTCF0:USTF0",1756951048887,0.007,111920.0,111910.0,4.13665606]
["bitfinex-derivatives","BTCF0:USTF0",1756951053492,0.007,111920.0,111910.0,3.32161606]
["bitfinex-derivatives","BTCF0:USTF0",1756951053790,0.007,111920.0,111910.0,4.13661606]
["bitfinex-derivatives","BTCF0:USTF0",1756951074305,0.0001,111930.0,111920.0,0.0893152]
["bitfinex-derivatives","BTCF0:USTF0",1756951074507,0.0001,111940.0,111920.0,3.63280744]
["bitfinex-derivatives","BTCF0:USTF0",1756951074707,0.02273,111940.0,111930.0,2.76872944]
["bitfinex-derivatives","BTCF0:USTF0",1756951074906,0.02434375,111940.0,111930.0,3.14676993]
["bitfinex-derivatives","BTCF0:USTF0",1756951075206,0.02434375,111940.0,111930.0,3.94196993]
["bitfinex-derivatives","BTCF0:USTF0",1756951075405,0.0001,111950.0,111930.0,3.67676993]
["bitfinex-derivatives","BTCF0:USTF0",1756951075605,0.02273,111950.0,111940.0,3.45454306]
["bitfinex-derivatives","BTCF0:USTF0",1756951075800,0.02263,111950.0,111940.0,3.80454306]
["bitfinex-derivatives","BTCF0:USTF0",1756951076208,0.02263,111950.0,111940.0,3.89384226]
["bitfinex-derivatives","BTCF0:USTF0",1756951076406,0.02263,111950.0,111940.0,3.80454306]
["bitfinex-derivatives","BTCF0:USTF0",1756951076911,0.03655,111950.0,111940.0,3.80450306]
["bitfinex-derivatives","BTCF0:USTF0",1756951077114,0.03655,111950.0,111940.0,2.98970306]
["bitfinex-derivatives","BTCF0:USTF0",1756951077310,0.03755,111950.0,111940.0,3.80450306]
["bitfinex-derivatives","BTCF0:USTF0",1756951077714,0.03955,111950.0,111940.0,3.80450306]
["bitfinex-derivatives","BTCF0:USTF0",1756951078107,0.03855,111950.0,111940.0,3.80550306]
["bitfinex-derivatives","BTCF0:USTF0",1756951078307,0.03655,111950.0,111940.0,3.80650306]
["bitfinex-derivatives","BTCF0:USTF0",1756951079409,0.03655,111950.0,111940.0,3.8061881]
["bitfinex-derivatives","BTCF0:USTF0",1756951080609,0.02072,111960.0,111940.0,3.9064173]
["bitfinex-derivatives","BTCF0:USTF0",1756951080915,0.04335,111960.0,111950.0,1.5669081]
["bitfinex-derivatives","BTCF0:USTF0",1756951081106,0.04325,111960.0,111950.0,1.6269081]
["bitfinex-derivatives","BTCF0:USTF0",1756951082008,0.04325,111960.0,111950.0,1.9168681]
["bitfinex-derivatives","BTCF0:USTF0",1756951082513,0.04325,111960.0,111950.0,1.5768681]
["bitfinex-derivatives","BTCF0:USTF0",1756951084222,0.04325,111960.0,111950.0,1.9068681]
["bitfinex-derivatives","BTCF0:USTF0",1756951084906,0.04325,111960.0,111950.0,1.9068281]
["bitfinex-derivatives","BTCF0:USTF0",1756951086408,0.04325,111960.0,111950.0,1.0921481]
["bitfinex-derivatives","BTCF0:USTF0",1756951086608,0.04325,111960.0,111950.0,1.9068281]
["bitfinex-derivatives","BTCF0:USTF0",1756951087315,0.06755219,111960.0,111950.0,1.9068281]
["bitfinex-derivatives","BTCF0:USTF0",1756951091019,0.06755219,111960.0,111950.0,2.1720281]
["bitfinex-derivatives","BTCF0:USTF0",1756951097222,0.05393219,111960.0,111950.0,2.1720281]
["bitfinex-derivatives","BTCF0:USTF0",1756951097421,0.05393219,111960.0,111950.0,2.1751281]
["bitfinex-derivatives","BTCF0:USTF0",1756951098818,0.06820219,111960.0,111950.0,1.3573481]
["bitfinex-derivatives","BTCF0:USTF0",1756951099018,0.06820219,111960.0,111950.0,2.1718681]
["bitfinex-derivatives","BTCF0:USTF0",1756951099421,0.06820219,111960.0,111950.0,1.3573481]
["bitfinex-derivatives","BTCF0:USTF0",1756951099621,0.06820219,111960.0,111950.0,2.1718681]
["bitfinex-derivatives","BTCF0:USTF0",1756951100322,0.06820219,111960.0,111950.0,1.3573481]
["bitfinex-derivatives","BTCF0:USTF0",1756951100523,0.06820219,111960.0,111950.0,2.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1756951101620,0.06820219,111960.0,111950.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1756951101923,0.31820219,111960.0,111950.0,2.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1756951104321,0.31820219,111960.0,111950.0,2.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1756951105628,0.31820219,111960.0,111950.0,1.8418281]
["bitfinex-derivatives","BTCF0:USTF0",1756951106934,0.31820219,111960.0,111950.0,1.8318281]
["bitfinex-derivatives","BTCF0:USTF0",1756951107136,0.31820219,111960.0,111950.0,2.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1756951108036,0.05393219,111960.0,111950.0,2.1827581]
["bitfinex-derivatives","BTCF0:USTF0",1756951108439,0.06820219,111960.0,111950.0,2.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1756951109235,0.11644636,111960.0,111950.0,2.1718281]
["bitfinex-derivatives","BTCF0:USTF0",1756951111734,0.07954636,111960.0,111950.0,2.5495062]
["bitfinex-derivatives","BTCF0:USTF0",1756951111935,0.07954636,111960.0,111950.0,3.2830024]
["bitfinex-derivatives","BTCF0:USTF0",1756951113942,0.07954636,111960.0,111950.0,3.5330024]
["bitfinex-derivatives","BTCF0:USTF0",1756951115044,0.03130219,111960.0,111950.0,3.5330024]
["bitfinex-derivatives","BTCF0:USTF0",1756951116039,0.07954636,111960.0,111950.0,3.5330024]
["bitfinex-derivatives","BTCF0:USTF0",1756951118647,0.03130219,111960.0,111950.0,3.5330024]
["bitfinex-derivatives","BTCF0:USTF0",1756951122950,0.03130219,111960.0,111950.0,2.06601]
["bitfinex-derivatives","BTCF0:USTF0",1756951123144,0.03130219,111960.0,111950.0,3.5330024]
["bitfinex-derivatives","BTCF0:USTF0",1756951123350,0.03130219,111960.0,111950.0,4.1722937]
["bitfinex-derivatives","BTCF0:USTF0",1756951125349,0.007,111960.0,111950.0,4.1720537]
["bitfinex-derivatives","BTCF0:USTF0",1756951128155,0.007,111960.0,111950.0,3.3578137]
["bitfinex-derivatives","BTCF0:USTF0",1756951128357,0.007,111960.0,111950.0,4.1720137]
["bitfinex-derivatives","BTCF0:USTF0",1756951128550,0.007,111960.0,111950.0,4.0827224]
["bitfinex-derivatives","BTCF0:USTF0",1756951130657,0.007,111960.0,111950.0,4.1720137]
["bitfinex-derivatives","BTCF0:USTF0",1756951132154,0.007,111960.0,111950.0,4.1719737]
["bitfinex-derivatives","BTCF0:USTF0",1756951135564,0.0001,111970.0,111950.0,4.1719737]
["bitfinex-derivatives","BTCF0:USTF0",1756951135765,0.04794527,111970.0,111960.0,1.5645181]
["bitfinex-derivatives","BTCF0:USTF0",1756951135964,0.04784527,111970.0,111960.0,2.1997181]
["bitfinex-derivatives","BTCF0:USTF0",1756951136164,0.04784527,111970.0,111960.0,2.5605181]
["bitfinex-derivatives","BTCF0:USTF0",1756951137167,0.04784527,111970.0,111960.0,2.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1756951137565,0.02430527,111970.0,111960.0,2.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1756951137867,0.02430527,111970.0,111960.0,3.7550457]
["bitfinex-derivatives","BTCF0:USTF0",1756951138054,0.02430527,111970.0,111960.0,4.3050457]
["bitfinex-derivatives","BTCF0:USTF0",1756951139067,0.02630527,111970.0,111960.0,4.3050457]
["bitfinex-derivatives","BTCF0:USTF0",1756951139268,0.002,111970.0,111960.0,4.3050457]
["bitfinex-derivatives","BTCF0:USTF0",1756951139467,0.003,111970.0,111960.0,4.3050457]
["bitfinex-derivatives","BTCF0:USTF0",1756951139768,0.003,111970.0,111960.0,4.2157624]
["bitfinex-derivatives","BTCF0:USTF0",1756951141469,0.003,111970.0,111960.0,4.58233208]
["bitfinex-derivatives","BTCF0:USTF0",1756951144466,0.02730841,111970.0,111960.0,4.58233208]
["bitfinex-derivatives","BTCF0:USTF0",1756951151274,0.02730841,111970.0,111960.0,6.46881208]
["bitfinex-derivatives","BTCF0:USTF0",1756951152776,0.02730841,111970.0,111960.0,5.65469208]
["bitfinex-derivatives","BTCF0:USTF0",1756951152976,0.02730841,111970.0,111960.0,6.46853208]
["bitfinex-derivatives","BTCF0:USTF0",1756951155279,0.02730841,111970.0,111960.0,5.65469208]
["bitfinex-derivatives","BTCF0:USTF0",1756951155484,0.003,111970.0,111960.0,6.46849208]
["bitfinex-derivatives","BTCF0:USTF0",1756951157482,0.003,111970.0,111960.0,5.65469208]
["bitfinex-derivatives","BTCF0:USTF0",1756951157780,0.003,111970.0,111960.0,6.46845208]
["bitfinex-derivatives","BTCF0:USTF0",1756951159278,0.003,111970.0,111960.0,6.91225208]
["bitfinex-derivatives","BTCF0:USTF0",1756951159474,0.02727902,111970.0,111960.0,6.91225208]
["bitfinex-derivatives","BTCF0:USTF0",1756951163387,0.02727902,111970.0,111960.0,6.09849208]
["bitfinex-derivatives","BTCF0:USTF0",1756951163586,0.02727902,111970.0,111960.0,6.91221208]
["bitfinex-derivatives","BTCF0:USTF0",1756951170295,0.02727902,111970.0,111960.0,6.09849208]
["bitfinex-derivatives","BTCF0:USTF0",1756951170493,0.02727902,111970.0,111960.0,6.91213208]
["bitfinex-derivatives","BTCF0:USTF0",1756951170494,0.01793,111970.0,111960.0,6.91213208]
["bitfinex-derivatives","BTCF0:USTF0",1756951173396,0.003,111970.0,111960.0,6.91213208]
["bitfinex-derivatives","BTCF0:USTF0",1756951175697,0.0001,111980.0,111960.0,6.54484872]
["bitfinex-derivatives","BTCF0:USTF0",1756951175903,0.02439694,111980.0,111970.0,2.67627872]
["bitfinex-derivatives","BTCF0:USTF0",1756951176098,0.02429694,111980.0,111970.0,3.61627872]
["bitfinex-derivatives","BTCF0:USTF0",1756951176796,0.02729694,111980.0,111970.0,3.61627872]
["bitfinex-derivatives","BTCF0:USTF0",1756951176997,0.02729694,111980.0,111970.0,3.88147872]
["bitfinex-derivatives","BTCF0:USTF0",1756951177400,0.02829694,111980.0,111970.0,3.88147872]
["bitfinex-derivatives","BTCF0:USTF0",1756951179302,0.02829694,111980.0,111970.0,3.95274786]
["bitfinex-derivatives","BTCF0:USTF0",1756951182706,0.02829694,111980.0,111970.0,3.13918786]
["bitfinex-derivatives","BTCF0:USTF0",1756951183004,0.02829694,111980.0,111970.0,3.95262786]
["bitfinex-derivatives","BTCF0:USTF0",1756951183893,0.02829694,111980.0,111970.0,4.31342786]
["bitfinex-derivatives","BTCF0:USTF0",1756951186900,0.004,111980.0,111970.0,4.31342786]
["bitfinex-derivatives","BTCF0:USTF0",1756951187302,0.0001,111990.0,111970.0,4.31342786]
["bitfinex-derivatives","BTCF0:USTF0",1756951187501,0.0492089,111990.0,111980.0,2.64353872]
["bitfinex-derivatives","BTCF0:USTF0",1756951187702,0.0491089,111990.0,111980.0,3.00353872]
["bitfinex-derivatives","BTCF0:USTF0",1756951188606,0.0242289,111990.0,111980.0,3.26873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951189005,0.0252289,111990.0,111980.0,3.26873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951189507,0.0242289,111990.0,111980.0,3.26873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951189709,0.0272289,111990.0,111980.0,3.26873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951190611,0.0282289,111990.0,111980.0,3.26873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951191806,0.0282289,111990.0,111980.0,3.76873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951192112,0.004,111990.0,111980.0,3.76873872]
["bitfinex-derivatives","BTCF0:USTF0",1756951192499,0.04625,112000.0,111990.0,1.49099872]
["bitfinex-derivatives","BTCF0:USTF0",1756951192701,0.07036313,112000.0,111990.0,3.25027872]
["bitfinex-derivatives","BTCF0:USTF0",1756951193810,0.07636313,112000.0,111990.0,3.25027872]
["bitfinex-derivatives","BTCF0:USTF0",1756951195512,0.07636313,112000.0,111990.0,2.43699872]
["bitfinex-derivatives","BTCF0:USTF0",1756951195705,0.07636313,112000.0,111990.0,3.25023872]
["bitfinex-derivatives","BTCF0:USTF0",1756951198209,0.06209313,112000.0,111990.0,3.26116872]
["bitfinex-derivatives","BTCF0:USTF0",1756951198512,0.06209313,112000.0,111990.0,2.44792872]
["bitfinex-derivatives","BTCF0:USTF0",1756951198712,0.06209313,112000.0,111990.0,3.26112872]
["bitfinex-derivatives","BTCF0:USTF0",1756951198914,0.07689313,112000.0,111990.0,3.25019872]
["bitfinex-derivatives","BTCF0:USTF0",1756951199316,0.07689313,112000.0,111990.0,5.13631872]
["bitfinex-derivatives","BTCF0:USTF0",1756951199610,0.06209313,112000.0,111990.0,5.14724872]
["bitfinex-derivatives","BTCF0:USTF0",1756951201618,0.06209313,112000.0,111990.0,5.51363471]
["bitfinex-derivatives","BTCF0:USTF0",1756951202214,0.06209313,112000.0,111990.0,5.14651396]
["bitfinex-derivatives","BTCF0:USTF0",1756951203616,0.0614997,112000.0,111990.0,5.14651396]
["bitfinex-derivatives","BTCF0:USTF0",1756951203817,0.0614997,112000.0,111990.0,5.72651396]
["bitfinex-derivatives","BTCF0:USTF0",1756951205615,0.03021313,112000.0,111990.0,5.72651396]
["bitfinex-derivatives","BTCF0:USTF0",1756951205820,0.0009,112010.0,112000.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756951206118,0.02568,112010.0,112000.0,2.70914396]
["bitfinex-derivatives","BTCF0:USTF0",1756951207219,0.02668,112010.0,112000.0,2.70914396]
["bitfinex-derivatives","BTCF0:USTF0",1756951207517,0.02768,112010.0,112000.0,2.70914396]
["bitfinex-derivatives","BTCF0:USTF0",1756951208617,0.0028,112010.0,112000.0,2.70914396]
["bitfinex-derivatives","BTCF0:USTF0",1756951209017,0.01503,112020.0,112000.0,2.93434396]
["bitfinex-derivatives","BTCF0:USTF0",1756951209213,0.03991,112020.0,112010.0,1.56428599]
["bitfinex-derivatives","BTCF0:USTF0",1756951209409,0.03981,112020.0,112010.0,1.58310092]
["bitfinex-derivatives","BTCF0:USTF0",1756951210022,0.02488,112020.0,112010.0,1.59403092]
["bitfinex-derivatives","BTCF0:USTF0",1756951210516,0.03905,112020.0,112010.0,1.58310092]
["bitfinex-derivatives","BTCF0:USTF0",1756951212721,0.03905,112020.0,112010.0,1.84830092]
["bitfinex-derivatives","BTCF0:USTF0",1756951213818,0.03905,112020.0,112010.0,1.84826092]
["bitfinex-derivatives","BTCF0:USTF0",1756951217618,0.02488,112020.0,112010.0,1.85919092]
["bitfinex-derivatives","BTCF0:USTF0",1756951217815,0.04882178,112020.0,112010.0,1.85919092]
["bitfinex-derivatives","BTCF0:USTF0",1756951218523,0.04882178,112020.0,112010.0,1.04619092]
["bitfinex-derivatives","BTCF0:USTF0",1756951218830,0.06299178,112020.0,112010.0,1.84818092]
["bitfinex-derivatives","BTCF0:USTF0",1756951220617,0.06299178,112020.0,112010.0,1.03526092]
["bitfinex-derivatives","BTCF0:USTF0",1756951220817,0.06299178,112020.0,112010.0,1.84918092]
["bitfinex-derivatives","BTCF0:USTF0",1756951221627,0.06299178,112020.0,112010.0,1.03626092]
["bitfinex-derivatives","BTCF0:USTF0",1756951221828,0.06299178,112020.0,112010.0,1.84914092]
["bitfinex-derivatives","BTCF0:USTF0",1756951222026,0.06299178,112020.0,112010.0,1.86747559]
["bitfinex-derivatives","BTCF0:USTF0",1756951223627,0.06299178,112020.0,112010.0,1.05459559]
["bitfinex-derivatives","BTCF0:USTF0",1756951223830,0.06299178,112020.0,112010.0,1.86747559]
["bitfinex-derivatives","BTCF0:USTF0",1756951226227,0.06299178,112020.0,112010.0,1.05459559]
["bitfinex-derivatives","BTCF0:USTF0",1756951226425,0.31299178,112020.0,112010.0,1.86743559]
["bitfinex-derivatives","BTCF0:USTF0",1756951227927,0.31299178,112020.0,112010.0,1.05459559]
["bitfinex-derivatives","BTCF0:USTF0",1756951228130,0.31299178,112020.0,112010.0,1.86743559]
["bitfinex-derivatives","BTCF0:USTF0",1756951228423,0.31299178,112020.0,112010.0,0.69379559]
["bitfinex-derivatives","BTCF0:USTF0",1756951228930,0.31299178,112020.0,112010.0,1.50663559]
["bitfinex-derivatives","BTCF0:USTF0",1756951231426,0.31299178,112020.0,112010.0,0.69379559]
["bitfinex-derivatives","BTCF0:USTF0",1756951231634,0.31299178,112020.0,112010.0,1.50659559]
["bitfinex-derivatives","BTCF0:USTF0",1756951234426,0.31299178,112020.0,112010.0,1.86739559]
["bitfinex-derivatives","BTCF0:USTF0",1756951236337,0.31299178,112020.0,112010.0,1.60219559]
["bitfinex-derivatives","BTCF0:USTF0",1756951238836,0.02394178,112020.0,112010.0,1.97951158]
["bitfinex-derivatives","BTCF0:USTF0",1756951239037,0.02394178,112020.0,112010.0,2.71228356]
["bitfinex-derivatives","BTCF0:USTF0",1756951239238,0.02394178,112020.0,112010.0,3.05152826]
["bitfinex-derivatives","BTCF0:USTF0",1756951240047,0.02394178,112020.0,112010.0,2.96228356]
["bitfinex-derivatives","BTCF0:USTF0",1756951242139,0.0001,112030.0,112020.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756951242440,0.0149,112040.0,112020.0,2.49946396]
["bitfinex-derivatives","BTCF0:USTF0",1756951242752,0.03944,112040.0,112030.0,1.56476599]
["bitfinex-derivatives","BTCF0:USTF0",1756951242928,0.03934,112040.0,112030.0,1.56476599]
["bitfinex-derivatives","BTCF0:USTF0",1756951243542,0.0219,112050.0,112030.0,1.87089599]
["bitfinex-derivatives","BTCF0:USTF0",1756951243737,0.04644,112050.0,112040.0,0.39120599]
["bitfinex-derivatives","BTCF0:USTF0",1756951243945,0.04634,112050.0,112040.0,0.39120599]
["bitfinex-derivatives","BTCF0:USTF0",1756951245035,0.04634,112050.0,112040.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756951245343,0.04634,112050.0,112040.0,0.39120599]
["bitfinex-derivatives","BTCF0:USTF0",1756951245646,0.04634,112050.0,112040.0,1.27553352]
["bitfinex-derivatives","BTCF0:USTF0",1756951246146,0.04634,112050.0,112040.0,0.46237352]
["bitfinex-derivatives","BTCF0:USTF0",1756951246349,0.04634,112050.0,112040.0,1.27545352]
["bitfinex-derivatives","BTCF0:USTF0",1756951246940,0.04734,112050.0,112040.0,1.27545352]
["bitfinex-derivatives","BTCF0:USTF0",1756951248336,0.04734,112050.0,112040.0,1.54565352]
["bitfinex-derivatives","BTCF0:USTF0",1756951248537,0.03254,112050.0,112040.0,1.54565352]
["bitfinex-derivatives","BTCF0:USTF0",1756951248749,0.008,112050.0,112040.0,1.56358901]
["bitfinex-derivatives","BTCF0:USTF0",1756951249550,0.05624417,112050.0,112040.0,1.56358901]
["bitfinex-derivatives","BTCF0:USTF0",1756951253744,0.09515417,112050.0,112040.0,1.55834901]
["bitfinex-derivatives","BTCF0:USTF0",1756951253945,0.70595417,112050.0,112040.0,0.37912302]
["bitfinex-derivatives","BTCF0:USTF0",1756951254151,0.72979364,112050.0,112040.0,1.22214148]
["bitfinex-derivatives","BTCF0:USTF0",1756951254350,0.72979084,112050.0,112040.0,1.22214148]
["bitfinex-derivatives","BTCF0:USTF0",1756951255747,0.72979084,112050.0,112040.0,0.04275549]
["bitfinex-derivatives","BTCF0:USTF0",1756951256054,1.11210586,112050.0,112040.0,0.83093549]
["bitfinex-derivatives","BTCF0:USTF0",1756951256349,1.48210586,112050.0,112040.0,0.01793549]
["bitfinex-derivatives","BTCF0:USTF0",1756951256551,1.11210586,112050.0,112040.0,0.83105549]
["bitfinex-derivatives","BTCF0:USTF0",1756951257245,1.11210586,112050.0,112040.0,0.01793549]
["bitfinex-derivatives","BTCF0:USTF0",1756951257552,1.11210586,112050.0,112040.0,0.83129549]
["bitfinex-derivatives","BTCF0:USTF0",1756951258244,1.04793266,112050.0,112040.0,0.83129549]
["bitfinex-derivatives","BTCF0:USTF0",1756951259251,0.79793266,112050.0,112040.0,0.01793549]
["bitfinex-derivatives","BTCF0:USTF0",1756951259441,0.03891,112040.0,112030.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756951259639,0.83020884,112040.0,112030.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756951259844,0.85404551,112040.0,112030.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756951260052,0.85404551,112040.0,112030.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1756951260252,0.03891,112020.0,112010.0,0.67474066]
["bitfinex-derivatives","BTCF0:USTF0",1756951260440,0.06274667,112020.0,112010.0,1.83802066]
["bitfinex-derivatives","BTCF0:USTF0",1756951260645,0.06274667,112020.0,112010.0,1.84694509]
["bitfinex-derivatives","BTCF0:USTF0",1756951260951,0.06274667,112020.0,112010.0,1.83802066]
["bitfinex-derivatives","BTCF0:USTF0",1756951261451,0.06274667,112020.0,112010.0,1.84102066]
["bitfinex-derivatives","BTCF0:USTF0",1756951261652,0.06274667,112020.0,112010.0,1.84302066]
["bitfinex-derivatives","BTCF0:USTF0",1756951262454,0.06274667,112020.0,112010.0,1.85191125]
["bitfinex-derivatives","BTCF0:USTF0",1756951262956,0.06274667,112020.0,112010.0,1.84302066]
["bitfinex-derivatives","BTCF0:USTF0",1756951263458,0.06274667,112020.0,112010.0,1.84307446]
["bitfinex-derivatives","BTCF0:USTF0",1756951264654,0.06274667,112020.0,112010.0,1.47663467]
["bitfinex-derivatives","BTCF0:USTF0",1756951264856,0.42354667,112020.0,112010.0,1.02979446]
["bitfinex-derivatives","BTCF0:USTF0",1756951265257,0.42354667,112020.0,112010.0,1.84287446]
["bitfinex-derivatives","BTCF0:USTF0",1756951265460,0.42354667,112020.0,112010.0,1.47643467]
["bitfinex-derivatives","BTCF0:USTF0",1756951265758,0.42354667,112020.0,112010.0,1.84287446]
["bitfinex-derivatives","BTCF0:USTF0",1756951266154,1.08807284,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756951266354,2.15841971,112020.0,112010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756951266561,0.01437,112010.0,112000.0,1.8856]
["bitfinex-derivatives","BTCF0:USTF0",1756951266761,0.80571237,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951267056,1.08194019,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951267761,1.15456165,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951268259,1.09045907,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951268462,1.13846714,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951269261,1.14046714,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951269854,1.14146714,112010.0,112000.0,2.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756951275357,0.02454,111990.0,111980.0,0.36643979]
["bitfinex-derivatives","BTCF0:USTF0",1756951275560,0.42304667,111990.0,111980.0,1.15978]
["bitfinex-derivatives","BTCF0:USTF0",1756951275761,0.78948646,111990.0,111980.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1756951275961,0.78948646,111990.0,111980.0,1.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756951276163,0.42304667,111990.0,111980.0,1.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756951277462,0.78948646,111990.0,111980.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1756951277661,0.42304667,111990.0,111980.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1756951279564,0.42304667,111990.0,111980.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756951280364,0.42304667,111990.0,111980.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1756951280564,0.42304667,111990.0,111980.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756951282757,0.47105474,111990.0,111980.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756951283162,0.42304667,111990.0,111980.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756951283370,0.47105474,111990.0,111980.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756951284568,0.47105474,111990.0,111980.0,1.16014]
["bitfinex-derivatives","BTCF0:USTF0",1756951288273,0.42304667,111990.0,111980.0,1.16014]
["bitfinex-derivatives","BTCF0:USTF0",1756951289171,0.78948646,111990.0,111980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756951289365,0.85358904,111990.0,111980.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1756951291476,0.78948646,111990.0,111980.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1756951292479,0.86951646,111990.0,111980.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1756951293879,0.50307667,111990.0,111980.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1756951294383,0.50307667,111990.0,111980.0,0.79230065]
["bitfinex-derivatives","BTCF0:USTF0",1756951294679,0.50307667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951299081,0.50307667,111990.0,111980.0,1.17496044]
["bitfinex-derivatives","BTCF0:USTF0",1756951299283,0.42304667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951301087,0.50307667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951301287,0.42304667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951301585,0.50307667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951302377,0.42304667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951302572,0.50307667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951303387,0.42304667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951303887,0.50307667,111990.0,111980.0,0.80852065]
["bitfinex-derivatives","BTCF0:USTF0",1756951307688,0.50307667,111990.0,111980.0,1.17496044]
["bitfinex-derivatives","BTCF0:USTF0",1756951307885,0.42304667,111990.0,111980.0,1.17496044]
["bitfinex-derivatives","BTCF0:USTF0",1756951308890,0.42304667,111990.0,111980.0,1.17596044]
["bitfinex-derivatives","BTCF0:USTF0",1756951309085,0.44893979,111990.0,111980.0,1.42596044]
["bitfinex-derivatives","BTCF0:USTF0",1756951310092,0.44893979,111990.0,111980.0,1.42696044]
["bitfinex-derivatives","BTCF0:USTF0",1756951311585,0.42510312,111990.0,111980.0,1.42696044]
["bitfinex-derivatives","BTCF0:USTF0",1756951311778,0.44873034,111990.0,111980.0,1.42696044]
["bitfinex-derivatives","BTCF0:USTF0",1756951315594,0.0718426,111990.0,111980.0,1.78776044]
["bitfinex-derivatives","BTCF0:USTF0",1756951317296,0.02362722,111990.0,111980.0,1.78776044]
["bitfinex-derivatives","BTCF0:USTF0",1756951319182,0.02362722,111990.0,111980.0,1.53776044]
["bitfinex-derivatives","BTCF0:USTF0",1756951319387,0.02362722,111990.0,111980.0,1.80296044]
["bitfinex-derivatives","BTCF0:USTF0",1756951321899,0.02362722,111990.0,111980.0,1.43652065]
["bitfinex-derivatives","BTCF0:USTF0",1756951322096,0.02362722,111990.0,111980.0,1.44216044]
["bitfinex-derivatives","BTCF0:USTF0",1756951322290,0.06245722,111990.0,111980.0,1.46345979]
["bitfinex-derivatives","BTCF0:USTF0",1756951324898,0.06245722,111990.0,111980.0,1.82425979]
["bitfinex-derivatives","BTCF0:USTF0",1756951325600,0.06245722,111990.0,111980.0,1.82441384]
["bitfinex-derivatives","BTCF0:USTF0",1756951325891,0.06245722,111990.0,111980.0,1.46349384]
["bitfinex-derivatives","BTCF0:USTF0",1756951327201,0.06245722,111990.0,111980.0,0.65001384]
["bitfinex-derivatives","BTCF0:USTF0",1756951327498,0.06245722,111990.0,111980.0,1.46341384]
["bitfinex-derivatives","BTCF0:USTF0",1756951328100,0.06245722,111990.0,111980.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1756951328398,0.06245722,111990.0,111980.0,1.46341384]
["bitfinex-derivatives","BTCF0:USTF0",1756951331505,0.02362722,111990.0,111980.0,1.82421384]
["bitfinex-derivatives","BTCF0:USTF0",1756951337308,0.02362722,111990.0,111980.0,1.46341384]
["bitfinex-derivatives","BTCF0:USTF0",1756951337710,0.02362722,111990.0,111980.0,1.82421384]
["bitfinex-derivatives","BTCF0:USTF0",1756951337907,0.02362722,111990.0,111980.0,3.17399536]
["bitfinex-derivatives","BTCF0:USTF0",1756951338409,0.02362722,111990.0,111980.0,5.06055536]
["bitfinex-derivatives","BTCF0:USTF0",1756951338610,0.02362722,111990.0,111980.0,3.96077384]
["bitfinex-derivatives","BTCF0:USTF0",1756951340601,0.02362722,111990.0,111980.0,3.14737384]
["bitfinex-derivatives","BTCF0:USTF0",1756951340804,0.02362722,111990.0,111980.0,3.96073384]
["bitfinex-derivatives","BTCF0:USTF0",1756951341108,0.03826722,111990.0,111980.0,3.96073384]
["bitfinex-derivatives","BTCF0:USTF0",1756951341598,0.03826722,111990.0,111980.0,3.14737384]
["bitfinex-derivatives","BTCF0:USTF0",1756951341804,0.4472826,111990.0,111980.0,2.16998]
["bitfinex-derivatives","BTCF0:USTF0",1756951342006,0.6972826,111990.0,111980.0,2.16998]
["bitfinex-derivatives","BTCF0:USTF0",1756951342211,0.6972826,111990.0,111980.0,2.98362]
["bitfinex-derivatives","BTCF0:USTF0",1756951343204,0.7215026,111990.0,111980.0,0.83186]
["bitfinex-derivatives","BTCF0:USTF0",1756951343812,0.7215026,111990.0,111980.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1756951344000,0.7215026,111990.0,111980.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1756951344712,0.7215026,111990.0,111980.0,1.19645384]
["bitfinex-derivatives","BTCF0:USTF0",1756951345614,0.7215026,111990.0,111980.0,0.38281384]
["bitfinex-derivatives","BTCF0:USTF0",1756951345814,0.7215026,111990.0,111980.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1756951347411,0.7215026,111990.0,111980.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756951347412,0.4715026,111990.0,111980.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756951347616,0.03886,111980.0,111970.0,0.29032857]
["bitfinex-derivatives","BTCF0:USTF0",1756951347916,0.44786558,111980.0,111970.0,1.63106241]
["bitfinex-derivatives","BTCF0:USTF0",1756951348118,0.4714928,111980.0,111970.0,0.81682241]
["bitfinex-derivatives","BTCF0:USTF0",1756951348313,0.4714928,111980.0,111970.0,1.63106241]
["bitfinex-derivatives","BTCF0:USTF0",1756951348519,0.4714928,111980.0,111970.0,1.26446857]
["bitfinex-derivatives","BTCF0:USTF0",1756951348710,0.4714928,111980.0,111970.0,1.63106241]
["bitfinex-derivatives","BTCF0:USTF0",1756951348910,0.1106928,111980.0,111970.0,1.63106241]
["bitfinex-derivatives","BTCF0:USTF0",1756951349112,0.1106928,111980.0,111970.0,1.36686241]
["bitfinex-derivatives","BTCF0:USTF0",1756951349417,0.06248722,111980.0,111970.0,1.36686241]
["bitfinex-derivatives","BTCF0:USTF0",1756951350110,0.06248722,111980.0,111970.0,1.36786241]
["bitfinex-derivatives","BTCF0:USTF0",1756951350314,0.42328722,111980.0,111970.0,1.36786241]
["bitfinex-derivatives","BTCF0:USTF0",1756951350717,0.03826722,111980.0,111970.0,1.36786241]
["bitfinex-derivatives","BTCF0:USTF0",1756951355024,0.03826722,111980.0,111970.0,1.63306241]
["bitfinex-derivatives","BTCF0:USTF0",1756951355815,0.42328722,111980.0,111970.0,1.63254241]
["bitfinex-derivatives","BTCF0:USTF0",1756951359919,0.42328722,111980.0,111970.0,0.81882241]
["bitfinex-derivatives","BTCF0:USTF0",1756951360325,0.42328722,111980.0,111970.0,1.63234241]
["bitfinex-derivatives","BTCF0:USTF0",1756951360925,0.42328722,111980.0,111970.0,1.36714241]
["bitfinex-derivatives","BTCF0:USTF0",1756951367924,0.42328722,111980.0,111970.0,1.51714241]
["bitfinex-derivatives","BTCF0:USTF0",1756951370534,0.06248722,111980.0,111970.0,1.51714241]
["bitfinex-derivatives","BTCF0:USTF0",1756951370736,0.02362722,111980.0,111970.0,1.51714241]
["bitfinex-derivatives","BTCF0:USTF0",1756951372837,0.02362722,111980.0,111970.0,1.78234241]
["bitfinex-derivatives","BTCF0:USTF0",1756951375733,0.02362722,111980.0,111970.0,2.39314241]
["bitfinex-derivatives","BTCF0:USTF0",1756951378847,0.02362722,111980.0,111970.0,2.12794241]
["bitfinex-derivatives","BTCF0:USTF0",1756951379235,0.02362722,111980.0,111970.0,1.87794241]
["bitfinex-derivatives","BTCF0:USTF0",1756951381046,0.02362722,111980.0,111970.0,1.06442241]
["bitfinex-derivatives","BTCF0:USTF0",1756951381247,0.03794722,111980.0,111970.0,1.87782241]
["bitfinex-derivatives","BTCF0:USTF0",1756951381446,0.03794722,111980.0,111970.0,1.87818241]
["bitfinex-derivatives","BTCF0:USTF0",1756951381843,0.02362722,111980.0,111970.0,1.87818241]
["bitfinex-derivatives","BTCF0:USTF0",1756951384253,0.02362722,111980.0,111970.0,2.12818241]
["bitfinex-derivatives","BTCF0:USTF0",1756951384751,0.02362722,111980.0,111970.0,2.48265891]
["bitfinex-derivatives","BTCF0:USTF0",1756951385053,0.02362722,111980.0,111970.0,2.75997625]
["bitfinex-derivatives","BTCF0:USTF0",1756951385352,0.02362722,111980.0,111970.0,2.39338241]
["bitfinex-derivatives","BTCF0:USTF0",1756951385556,0.02362722,111980.0,111970.0,2.39331872]
["bitfinex-derivatives","BTCF0:USTF0",1756951386053,0.02362722,111980.0,111970.0,2.48259522]
["bitfinex-derivatives","BTCF0:USTF0",1756951387257,0.02362722,111980.0,111970.0,1.57955872]
["bitfinex-derivatives","BTCF0:USTF0",1756951387553,0.02362722,111980.0,111970.0,2.39295872]
["bitfinex-derivatives","BTCF0:USTF0",1756951387756,0.02362722,111980.0,111970.0,1.57955872]
["bitfinex-derivatives","BTCF0:USTF0",1756951388052,0.02362722,111980.0,111970.0,2.41086894]
["bitfinex-derivatives","BTCF0:USTF0",1756951389358,0.01442,111990.0,111970.0,2.41086894]
["bitfinex-derivatives","BTCF0:USTF0",1756951389552,0.0605996,111990.0,111980.0,0.74355015]
["bitfinex-derivatives","BTCF0:USTF0",1756951389755,0.0604996,111990.0,111980.0,0.74355015]
["bitfinex-derivatives","BTCF0:USTF0",1756951390254,0.0604996,111990.0,111980.0,1.55719015]
["bitfinex-derivatives","BTCF0:USTF0",1756951390655,0.0604996,111990.0,111980.0,1.82239015]
["bitfinex-derivatives","BTCF0:USTF0",1756951393057,0.0604996,111990.0,111980.0,1.82539015]
["bitfinex-derivatives","BTCF0:USTF0",1756951393859,0.0604996,111990.0,111980.0,1.82339015]
["bitfinex-derivatives","BTCF0:USTF0",1756951394157,0.0604996,111990.0,111980.0,1.82439015]
["bitfinex-derivatives","BTCF0:USTF0",1756951395858,0.0378796,111990.0,111980.0,1.82439015]
["bitfinex-derivatives","BTCF0:USTF0",1756951396258,0.0235596,111990.0,111980.0,1.82439015]
["bitfinex-derivatives","BTCF0:USTF0",1756951400258,0.0375496,111990.0,111980.0,1.82439015]
["bitfinex-derivatives","BTCF0:USTF0",1756951401353,0.0375496,111990.0,111980.0,1.01075015]
["bitfinex-derivatives","BTCF0:USTF0",1756951401757,0.0375496,111990.0,111980.0,1.82407015]
["bitfinex-derivatives","BTCF0:USTF0",1756951405659,0.0375496,111990.0,111980.0,3.71043015]
["bitfinex-derivatives","BTCF0:USTF0",1756951407259,0.0375496,111990.0,111980.0,2.89711015]
["bitfinex-derivatives","BTCF0:USTF0",1756951407457,0.6483496,111990.0,111980.0,2.16978]
["bitfinex-derivatives","BTCF0:USTF0",1756951407659,1.39487975,111990.0,111980.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756951407960,1.06308533,111990.0,111980.0,2.70168]
["bitfinex-derivatives","BTCF0:USTF0",1756951408357,1.42308533,111990.0,111980.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756951408554,1.06308533,111990.0,111980.0,1.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756951408755,1.82571302,111990.0,111980.0,1.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756951408955,1.45918287,111990.0,111980.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756951410955,1.45918287,111990.0,111980.0,1.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756951411155,1.82571302,111990.0,111980.0,2.69968]
["bitfinex-derivatives","BTCF0:USTF0",1756951411457,1.82571302,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951411858,1.45918287,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951414064,1.82571302,111990.0,111980.0,1.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756951414267,1.82571302,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951414465,1.7614099,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951416370,1.80948691,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951419773,1.44295676,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951420668,1.80948691,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951421069,1.78948691,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951421680,2.54883583,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951424876,1.44924538,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951425665,1.81577553,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951427181,1.44924538,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951428380,1.46924538,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951428881,1.45924538,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951429276,0.72271523,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951429478,0.82918287,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951432486,0.82918287,111990.0,111980.0,2.7087612]
["bitfinex-derivatives","BTCF0:USTF0",1756951432888,0.82918287,111990.0,111980.0,2.69972]
["bitfinex-derivatives","BTCF0:USTF0",1756951433884,0.82918287,111990.0,111980.0,1.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756951434082,0.82918287,111990.0,111980.0,2.6998]
["bitfinex-derivatives","BTCF0:USTF0",1756951434482,1.14742975,111990.0,111980.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756951434781,1.17371837,111990.0,111980.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756951435183,0.81371837,111990.0,111980.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756951435388,1.24374837,111990.0,111980.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756951436080,1.23374837,111990.0,111980.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756951437388,1.23374837,111990.0,111980.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951441990,0.52721822,111990.0,111980.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951442189,0.89374837,111990.0,111980.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951442390,0.86745975,111990.0,111980.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951442779,0.4208996,111990.0,111980.0,0.78141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951442988,0.46265731,111990.0,111980.0,1.03141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951443489,0.3983496,111990.0,111980.0,1.03141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951443988,0.46265378,111990.0,111980.0,1.03141706]
["bitfinex-derivatives","BTCF0:USTF0",1756951447796,0.46265378,111990.0,111980.0,1.39810096]
["bitfinex-derivatives","BTCF0:USTF0",1756951449203,0.43256736,111990.0,111980.0,1.39810096]
["bitfinex-derivatives","BTCF0:USTF0",1756951449902,0.43256736,111990.0,111980.0,1.39910096]
["bitfinex-derivatives","BTCF0:USTF0",1756951450302,0.43256736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951452508,0.44618736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951457701,0.08538736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951457907,0.07176736,111990.0,111980.0,1.76190096]
["bitfinex-derivatives","BTCF0:USTF0",1756951458104,0.07176736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951458405,0.08538736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951458604,0.0371796,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951458800,0.06182776,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951458995,0.08538736,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951459393,0.0371796,111990.0,111980.0,1.40110096]
["bitfinex-derivatives","BTCF0:USTF0",1756951459793,0.0235596,111990.0,111980.0,1.66630096]
["bitfinex-derivatives","BTCF0:USTF0",1756951462507,0.0371796,111990.0,111980.0,1.6981639]
["bitfinex-derivatives","BTCF0:USTF0",1756951466612,0.0235596,111990.0,111980.0,1.6981639]
["bitfinex-derivatives","BTCF0:USTF0",1756951466804,0.0235596,111990.0,111980.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1756951467103,0.0235596,111990.0,111980.0,1.6981639]
["bitfinex-derivatives","BTCF0:USTF0",1756951468502,0.0235596,111990.0,111980.0,0.7304839]
["bitfinex-derivatives","BTCF0:USTF0",1756951468903,0.0235596,111990.0,111980.0,1.5437239]
["bitfinex-derivatives","BTCF0:USTF0",1756951469311,0.0235596,111990.0,111980.0,0.7304839]
["bitfinex-derivatives","BTCF0:USTF0",1756951469507,0.0235596,111990.0,111980.0,1.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1756951469909,0.0235596,111990.0,111980.0,0.3696839]
["bitfinex-derivatives","BTCF0:USTF0",1756951470207,0.04820776,111990.0,111980.0,1.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1756951470407,0.44653736,112000.0,111980.0,1.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1756951470711,0.46987736,112000.0,111990.0,0.3666839]
["bitfinex-derivatives","BTCF0:USTF0",1756951470912,0.4215696,112000.0,111990.0,0.3666839]
["bitfinex-derivatives","BTCF0:USTF0",1756951471101,0.46971108,112000.0,111990.0,0.3666839]
["bitfinex-derivatives","BTCF0:USTF0",1756951471305,0.4215696,112000.0,111990.0,0.3666839]
["bitfinex-derivatives","BTCF0:USTF0",1756951472200,0.4215696,112000.0,111990.0,1.1799239]
["bitfinex-derivatives","BTCF0:USTF0",1756951473013,0.4215696,112000.0,111990.0,1.1809239]
["bitfinex-derivatives","BTCF0:USTF0",1756951473607,0.4215696,112000.0,111990.0,1.4461239]
["bitfinex-derivatives","BTCF0:USTF0",1756951473913,0.4215696,112000.0,111990.0,1.4451239]
["bitfinex-derivatives","BTCF0:USTF0",1756951474102,0.4215696,112000.0,111990.0,1.4471239]
["bitfinex-derivatives","BTCF0:USTF0",1756951474304,0.4215696,112000.0,111990.0,1.4481239]
["bitfinex-derivatives","BTCF0:USTF0",1756951474514,0.4215696,112000.0,111990.0,0.6348839]
["bitfinex-derivatives","BTCF0:USTF0",1756951474708,0.4215696,112000.0,111990.0,1.4480839]
["bitfinex-derivatives","BTCF0:USTF0",1756951474709,0.48587378,112000.0,111990.0,1.4480839]
["bitfinex-derivatives","BTCF0:USTF0",1756951475013,0.48587378,112000.0,111990.0,1.4470839]
["bitfinex-derivatives","BTCF0:USTF0",1756951475215,0.48587378,112000.0,111990.0,1.4480839]
["bitfinex-derivatives","BTCF0:USTF0",1756951475816,0.48587378,112000.0,111990.0,1.4460839]
["bitfinex-derivatives","BTCF0:USTF0",1756951476017,0.48587378,112000.0,111990.0,1.4470839]
["bitfinex-derivatives","BTCF0:USTF0",1756951477217,0.48587378,112000.0,111990.0,1.4460839]
["bitfinex-derivatives","BTCF0:USTF0",1756951479423,0.46975677,112000.0,111990.0,1.4460839]
["bitfinex-derivatives","BTCF0:USTF0",1756951479620,0.46975677,112000.0,111990.0,1.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1756951480120,0.10895677,112000.0,111990.0,1.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1756951480322,0.46975677,112000.0,111990.0,1.1808839]
["bitfinex-derivatives","BTCF0:USTF0",1756951481121,0.46975677,112000.0,111990.0,0.3676839]
["bitfinex-derivatives","BTCF0:USTF0",1756951481421,0.46975677,112000.0,111990.0,1.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1756951485727,0.46975677,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756951485927,0.83644067,112000.0,111990.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1756951486427,0.46975677,112000.0,111990.0,1.1808039]
["bitfinex-derivatives","BTCF0:USTF0",1756951487126,0.44641677,112000.0,111990.0,1.1808039]
["bitfinex-derivatives","BTCF0:USTF0",1756951488324,0.44641677,112000.0,111990.0,1.5474878]
["bitfinex-derivatives","BTCF0:USTF0",1756951488629,0.44641677,112000.0,111990.0,1.1808039]
["bitfinex-derivatives","BTCF0:USTF0",1756951490130,0.44641677,112000.0,111990.0,1.1798039]
["bitfinex-derivatives","BTCF0:USTF0",1756951490324,0.44641677,112000.0,111990.0,1.1818039]
["bitfinex-derivatives","BTCF0:USTF0",1756951490626,0.44641677,112000.0,111990.0,1.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1756951491428,0.44641677,112000.0,111990.0,1.4480039]
["bitfinex-derivatives","BTCF0:USTF0",1756951492330,0.3982296,112000.0,111990.0,1.4480039]
["bitfinex-derivatives","BTCF0:USTF0",1756951493724,0.3982296,112000.0,111990.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756951493924,0.3982296,112000.0,111990.0,1.4480039]
["bitfinex-derivatives","BTCF0:USTF0",1756951496238,0.3982296,112000.0,111990.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1756951496427,0.4222296,112000.0,111990.0,1.4479639]
["bitfinex-derivatives","BTCF0:USTF0",1756951499930,0.4222296,112000.0,111990.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756951500136,0.4222296,112000.0,111990.0,1.4479639]
["bitfinex-derivatives","BTCF0:USTF0",1756951500529,1.08710067,112000.0,111990.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756951500725,1.08710067,112000.0,111990.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756951502439,0.72041677,112000.0,111990.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756951502637,1.08710067,112000.0,111990.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756951502936,0.72041677,112000.0,111990.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1756951503231,1.08710067,112000.0,111990.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1756951505239,1.08710067,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756951505534,1.44321768,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756951505739,0.01409,111980.0,111970.0,1.90487944]
["bitfinex-derivatives","BTCF0:USTF0",1756951506046,1.1505699,111980.0,111970.0,2.88785944]
["bitfinex-derivatives","BTCF0:USTF0",1756951506337,1.1505699,111980.0,111970.0,2.07477944]
["bitfinex-derivatives","BTCF0:USTF0",1756951506338,0.8074456,111980.0,111970.0,2.07477944]
["bitfinex-derivatives","BTCF0:USTF0",1756951506539,0.8074456,111980.0,111970.0,2.88785944]
["bitfinex-derivatives","BTCF0:USTF0",1756951507040,0.8074456,111980.0,111970.0,3.25454334]
["bitfinex-derivatives","BTCF0:USTF0",1756951507540,0.8074456,111980.0,111970.0,3.254602]
["bitfinex-derivatives","BTCF0:USTF0",1756951508040,0.8074456,111980.0,111970.0,3.255602]
["bitfinex-derivatives","BTCF0:USTF0",1756951508838,0.8074456,111980.0,111970.0,2.88985944]
["bitfinex-derivatives","BTCF0:USTF0",1756951509146,0.8074456,111980.0,111970.0,2.07677944]
["bitfinex-derivatives","BTCF0:USTF0",1756951509443,1.17418816,111980.0,111970.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756951512142,1.12599216,111980.0,111970.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756951517344,0.7592496,111980.0,111970.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756951517545,1.12599216,111980.0,111970.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756951519449,1.17418816,111980.0,111970.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756951520047,1.17418816,111980.0,111970.0,2.70228]
["bitfinex-derivatives","BTCF0:USTF0",1756951520448,1.17418816,111980.0,111970.0,1.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756951520744,1.80418816,111980.0,111970.0,1.88852]
["bitfinex-derivatives","BTCF0:USTF0",1756951520947,1.87393456,111980.0,111970.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1756951521137,1.87393456,111980.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951521138,0.03939,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951521341,0.76693256,111970.0,111960.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1756951521551,1.12049216,111970.0,111960.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1756951522345,1.44963109,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951522547,1.46582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951523448,1.51582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951523749,1.47582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951523950,1.44582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951524147,1.13582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951524750,1.09908486,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951524944,1.13582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951525551,1.46582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951526949,1.09908486,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951527155,0.51908486,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951527355,0.88582742,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951527557,0.8547535,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951528359,0.79049216,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951528659,0.8547535,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951529460,0.8385503,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951531356,0.79049216,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951531750,0.79066766,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951533155,0.854929,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951536951,0.48818644,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951537152,0.854929,111970.0,111960.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756951538258,0.854929,111970.0,111960.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1756951538446,0.854929,111970.0,111960.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1756951538651,1.22600292,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951538851,1.26600292,111970.0,111960.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1756951539149,1.25600292,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951539356,1.25600292,111970.0,111960.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1756951540358,1.61680292,111970.0,111960.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1756951540561,0.88006036,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951540751,1.24680292,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951541259,0.88006036,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951541462,1.24680292,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951547463,0.88006036,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951547667,1.24680292,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951548169,1.18254158,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951550482,1.26257158,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951551181,1.63257158,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951551378,1.26257158,111970.0,111960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951551582,0.03948,111960.0,111950.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1756951551782,0.85506714,111960.0,111950.0,0.81707]
["bitfinex-derivatives","BTCF0:USTF0",1756951552484,0.85506714,111960.0,111950.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1756951552784,0.85506714,111960.0,111950.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1756951553483,0.85506714,111960.0,111950.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1756951553984,0.85506714,111960.0,111950.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756951555989,0.48832458,111960.0,111950.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756951556181,0.85506714,111960.0,111950.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756951558398,0.4240151,111960.0,111950.0,1.18781256]
["bitfinex-derivatives","BTCF0:USTF0",1756951558783,0.4240151,111960.0,111950.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756951559192,0.47225044,111960.0,111950.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1756951560695,0.838993,111960.0,111950.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756951560998,0.858993,111960.0,111950.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756951561293,0.4440151,111960.0,111950.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756951561495,0.81075766,111960.0,111950.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756951565684,1.17075766,111960.0,111950.0,0.82167]
["bitfinex-derivatives","BTCF0:USTF0",1756951565885,1.17075766,111960.0,111950.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1756951566593,0.81075766,111960.0,111950.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1756951566791,0.81075766,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951567594,0.81093172,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951569391,0.85916706,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951569588,0.81093172,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951570797,0.4440151,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951570998,0.81093172,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951571496,0.8752412,111960.0,111950.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1756951571699,0.50832458,111960.0,111950.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1756951571901,0.4440151,111960.0,111950.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1756951572092,0.4440151,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951572289,0.47224804,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951574600,0.47224804,111960.0,111950.0,1.07135]
["bitfinex-derivatives","BTCF0:USTF0",1756951577003,0.47224804,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951578699,0.07196804,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951579003,0.0237351,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951580606,0.0237351,111960.0,111950.0,1.70346662]
["bitfinex-derivatives","BTCF0:USTF0",1756951582103,0.0237351,111960.0,111950.0,1.43826662]
["bitfinex-derivatives","BTCF0:USTF0",1756951582302,0.0237351,111960.0,111950.0,2.40527474]
["bitfinex-derivatives","BTCF0:USTF0",1756951582499,0.0237351,111960.0,111950.0,2.58527474]
["bitfinex-derivatives","BTCF0:USTF0",1756951583111,0.0001,111970.0,111950.0,2.58527474]
["bitfinex-derivatives","BTCF0:USTF0",1756951583302,0.02354651,111970.0,111960.0,0.73530324]
["bitfinex-derivatives","BTCF0:USTF0",1756951583501,0.02354651,111970.0,111960.0,1.01530324]
["bitfinex-derivatives","BTCF0:USTF0",1756951583502,0.02344651,111970.0,111960.0,1.01530324]
["bitfinex-derivatives","BTCF0:USTF0",1756951584709,0.03732016,111970.0,111960.0,1.01630324]
["bitfinex-derivatives","BTCF0:USTF0",1756951584907,0.03732016,111970.0,111960.0,1.46582662]
["bitfinex-derivatives","BTCF0:USTF0",1756951585108,0.06120016,111970.0,111960.0,1.46582662]
["bitfinex-derivatives","BTCF0:USTF0",1756951586508,0.06120016,111970.0,111960.0,1.46682662]
["bitfinex-derivatives","BTCF0:USTF0",1756951587309,0.06120016,111970.0,111960.0,0.65038662]
["bitfinex-derivatives","BTCF0:USTF0",1756951587804,1.03891678,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756951588002,1.08714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951588511,1.43714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951588708,1.08714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951588908,1.46714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951589109,1.08714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951589308,1.43714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951590007,1.08714972,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951590212,1.11822364,111970.0,111960.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1756951590412,1.11822364,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951591012,1.43822364,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951591312,1.11822364,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951591913,1.09478348,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951592107,1.04655054,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951592313,1.48801621,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951592615,1.09467845,111970.0,111960.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756951592914,0.72776183,111970.0,111960.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1756951593113,0.72002138,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951593710,0.47002138,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951594411,0.42189632,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951594607,0.47002121,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951594804,0.47002121,111970.0,111960.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1756951595008,0.42189632,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951596119,0.47002121,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951596619,0.42189632,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951596918,0.47002121,111970.0,111960.0,1.18710662]
["bitfinex-derivatives","BTCF0:USTF0",1756951600720,0.47002121,111970.0,111960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756951600920,0.47002121,111970.0,111960.0,0.82055]
["bitfinex-derivatives","BTCF0:USTF0",1756951602525,0.42189632,111970.0,111960.0,1.18746662]
["bitfinex-derivatives","BTCF0:USTF0",1756951604232,0.42189632,111970.0,111960.0,1.45266662]
["bitfinex-derivatives","BTCF0:USTF0",1756951605232,0.42189632,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951605424,0.78881294,111970.0,111960.0,1.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756951606332,0.42189632,111970.0,111960.0,1.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756951606526,0.42189632,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951606827,1.08693783,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951607026,1.08693783,111970.0,111960.0,1.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756951607636,0.72002121,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951607927,1.11801175,111970.0,111960.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756951608131,1.11801175,111970.0,111960.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756951608526,1.46801175,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951608728,1.11801175,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951609033,1.40988686,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951609234,1.41879237,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951609434,1.51310185,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951609735,1.48310185,111970.0,111960.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756951610132,1.14310185,111970.0,111960.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756951610432,0.77618523,111970.0,111960.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756951610633,1.14310185,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951610834,1.45310185,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951611033,1.14310185,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951611333,1.12727972,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951611533,1.48419634,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951611733,1.13419634,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951613535,1.13419634,111970.0,111960.0,1.18794662]
["bitfinex-derivatives","BTCF0:USTF0",1756951613536,0.4862058,111970.0,111960.0,1.18794662]
["bitfinex-derivatives","BTCF0:USTF0",1756951613934,0.4862058,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951614535,0.85312242,111970.0,111960.0,0.82103]
["bitfinex-derivatives","BTCF0:USTF0",1756951615030,0.85312242,111970.0,111960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756951615437,0.85312242,111970.0,111960.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1756951617641,0.78881294,111970.0,111960.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1756951619342,0.42189632,111970.0,111960.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1756951619542,0.47010794,111970.0,111960.0,1.18786662]
["bitfinex-derivatives","BTCF0:USTF0",1756951620645,0.44622794,111970.0,111960.0,1.43786662]
["bitfinex-derivatives","BTCF0:USTF0",1756951621544,0.44622794,111970.0,111960.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756951621739,0.44622794,111970.0,111960.0,1.43786662]
["bitfinex-derivatives","BTCF0:USTF0",1756951622442,0.43234794,111970.0,111960.0,1.43786662]
["bitfinex-derivatives","BTCF0:USTF0",1756951623246,0.02333632,111970.0,111960.0,2.53861648]
["bitfinex-derivatives","BTCF0:USTF0",1756951623447,0.02333632,111970.0,111960.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1756951623740,0.02333632,111970.0,111960.0,2.98869998]
["bitfinex-derivatives","BTCF0:USTF0",1756951623946,0.02333632,111970.0,111960.0,3.00869998]
["bitfinex-derivatives","BTCF0:USTF0",1756951624247,0.02333632,111970.0,111960.0,3.17869998]
["bitfinex-derivatives","BTCF0:USTF0",1756951624839,0.02333632,111970.0,111960.0,3.08941648]
["bitfinex-derivatives","BTCF0:USTF0",1756951625031,0.02333632,111970.0,111960.0,2.27193648]
["bitfinex-derivatives","BTCF0:USTF0",1756951625236,0.02333632,111970.0,111960.0,3.08925648]
["bitfinex-derivatives","BTCF0:USTF0",1756951625637,0.03707632,111970.0,111960.0,2.83925648]
["bitfinex-derivatives","BTCF0:USTF0",1756951625839,0.03707632,111970.0,111960.0,1.73846662]
["bitfinex-derivatives","BTCF0:USTF0",1756951626134,0.03707632,111970.0,111960.0,1.98846662]
["bitfinex-derivatives","BTCF0:USTF0",1756951626339,0.03707632,111970.0,111960.0,0.56038662]
["bitfinex-derivatives","BTCF0:USTF0",1756951626532,0.06067632,111970.0,111960.0,1.37770662]
["bitfinex-derivatives","BTCF0:USTF0",1756951626743,0.06067632,111970.0,111960.0,0.56038662]
["bitfinex-derivatives","BTCF0:USTF0",1756951626936,0.06067632,111970.0,111960.0,1.37770662]
["bitfinex-derivatives","BTCF0:USTF0",1756951627345,0.06067632,111970.0,111960.0,0.56038662]
["bitfinex-derivatives","BTCF0:USTF0",1756951627547,0.06067632,111970.0,111960.0,1.37774662]
["bitfinex-derivatives","BTCF0:USTF0",1756951628644,0.42147632,111970.0,111960.0,1.37774662]
["bitfinex-derivatives","BTCF0:USTF0",1756951629445,0.42147632,111970.0,111960.0,1.37759395]
["bitfinex-derivatives","BTCF0:USTF0",1756951629741,0.42147632,111970.0,111960.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1756951629946,0.42147632,111970.0,111960.0,1.37747395]
["bitfinex-derivatives","BTCF0:USTF0",1756951631045,0.06067632,111970.0,111960.0,1.18747395]
["bitfinex-derivatives","BTCF0:USTF0",1756951632250,0.06067632,111970.0,111960.0,1.19747395]
["bitfinex-derivatives","BTCF0:USTF0",1756951632549,0.42147632,111970.0,111960.0,1.19747395]
["bitfinex-derivatives","BTCF0:USTF0",1756951633149,0.06067632,111970.0,111960.0,1.19747395]
["bitfinex-derivatives","BTCF0:USTF0",1756951633747,0.06067632,111970.0,111960.0,1.46267395]
["bitfinex-derivatives","BTCF0:USTF0",1756951634747,0.03707632,111970.0,111960.0,1.46267395]
["bitfinex-derivatives","BTCF0:USTF0",1756951635445,0.42173632,111970.0,111960.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1756951635748,0.42173632,111970.0,111960.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756951636043,0.42173632,111970.0,111960.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756951636237,0.42178099,111970.0,111960.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756951638149,0.42178099,111970.0,111960.0,1.08627]
["bitfinex-derivatives","BTCF0:USTF0",1756951638552,0.78854494,111970.0,111960.0,1.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756951639147,0.78854494,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951639351,0.78854494,111970.0,111960.0,1.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756951639854,0.78854494,111970.0,111960.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1756951641952,0.42178099,111970.0,111960.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1756951642255,0.39792099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951642545,0.03712099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951642939,0.39792099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951644351,0.42178099,111970.0,111960.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1756951644557,0.42178099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951649655,0.42178099,111970.0,111960.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1756951649862,0.42178099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951651359,0.46999261,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951651961,0.42178099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951655258,0.46999261,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951656062,0.42178099,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951658665,0.3984,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951658865,0.42180429,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951659471,0.47001591,111970.0,111960.0,1.18791395]
["bitfinex-derivatives","BTCF0:USTF0",1756951661066,0.47001591,111970.0,111960.0,0.37023395]
["bitfinex-derivatives","BTCF0:USTF0",1756951661272,0.47001591,111970.0,111960.0,1.18695395]
["bitfinex-derivatives","BTCF0:USTF0",1756951665370,0.42180429,111970.0,111960.0,1.18695395]
["bitfinex-derivatives","BTCF0:USTF0",1756951668279,0.48611377,111970.0,111960.0,1.18695395]
["bitfinex-derivatives","BTCF0:USTF0",1756951668682,0.44617385,111970.0,111960.0,1.18695395]
["bitfinex-derivatives","BTCF0:USTF0",1756951669374,0.44617385,111970.0,111960.0,1.45215395]
["bitfinex-derivatives","BTCF0:USTF0",1756951670280,0.47039385,111970.0,111960.0,1.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756951670683,0.47039385,111970.0,111960.0,1.45147395]
["bitfinex-derivatives","BTCF0:USTF0",1756951674789,0.47039385,111970.0,111960.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1756951674984,0.47039385,111970.0,111960.0,1.45099395]
["bitfinex-derivatives","BTCF0:USTF0",1756951675680,0.47039385,111970.0,111960.0,0.63543395]
["bitfinex-derivatives","BTCF0:USTF0",1756951675875,0.47039385,111970.0,111960.0,1.45099395]
["bitfinex-derivatives","BTCF0:USTF0",1756951676382,0.42216429,111970.0,111960.0,1.45099395]
["bitfinex-derivatives","BTCF0:USTF0",1756951681690,0.42216429,111970.0,111960.0,1.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756951682094,0.42216429,111970.0,111960.0,1.45035395]
["bitfinex-derivatives","BTCF0:USTF0",1756951682393,0.42216429,111970.0,111960.0,1.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756951682593,0.42216429,111970.0,111960.0,1.45055395]
["bitfinex-derivatives","BTCF0:USTF0",1756951682789,0.42216429,111970.0,111960.0,0.63543395]
["bitfinex-derivatives","BTCF0:USTF0",1756951682996,0.78892824,111970.0,111960.0,1.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756951683889,0.42812824,111970.0,111960.0,1.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756951684097,0.42216429,111970.0,111960.0,1.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756951685295,0.42216429,111970.0,111960.0,1.45115395]
["bitfinex-derivatives","BTCF0:USTF0",1756951685894,0.47039385,111970.0,111960.0,1.45115395]
["bitfinex-derivatives","BTCF0:USTF0",1756951687198,0.47039385,111970.0,111960.0,1.18595395]
["bitfinex-derivatives","BTCF0:USTF0",1756951689098,0.47039385,111970.0,111960.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1756951689294,0.47039385,111970.0,111960.0,1.18595395]
["bitfinex-derivatives","BTCF0:USTF0",1756951691598,0.47039385,111970.0,111960.0,1.18600146]
["bitfinex-derivatives","BTCF0:USTF0",1756951692099,0.44617385,111970.0,111960.0,1.18600146]
["bitfinex-derivatives","BTCF0:USTF0",1756951692301,0.44617385,111970.0,111960.0,1.55281292]
["bitfinex-derivatives","BTCF0:USTF0",1756951692497,0.39794429,111970.0,111960.0,1.55281292]
["bitfinex-derivatives","BTCF0:USTF0",1756951692692,0.39794429,111970.0,111960.0,1.18600146]
["bitfinex-derivatives","BTCF0:USTF0",1756951693696,0.39794429,111970.0,111960.0,1.55281292]
["bitfinex-derivatives","BTCF0:USTF0",1756951694402,0.39794429,111970.0,111960.0,1.18600146]
["bitfinex-derivatives","BTCF0:USTF0",1756951696102,0.42161429,111970.0,111960.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1756951696301,0.42161429,111970.0,111960.0,1.18592146]
["bitfinex-derivatives","BTCF0:USTF0",1756951696703,0.42161429,111970.0,111960.0,1.18716146]
["bitfinex-derivatives","BTCF0:USTF0",1756951696901,0.42161429,111970.0,111960.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1756951697101,0.42161429,111970.0,111960.0,1.18716146]
["bitfinex-derivatives","BTCF0:USTF0",1756951698097,0.02340429,111970.0,111960.0,1.91477292]
["bitfinex-derivatives","BTCF0:USTF0",1756951698291,0.02340429,111970.0,111960.0,2.89839584]
["bitfinex-derivatives","BTCF0:USTF0",1756951698996,0.02340429,111970.0,111960.0,3.16359584]
["bitfinex-derivatives","BTCF0:USTF0",1756951702601,0.02340429,111970.0,111960.0,3.25287934]
["bitfinex-derivatives","BTCF0:USTF0",1756951704304,0.02340429,111970.0,111960.0,3.16359584]
["bitfinex-derivatives","BTCF0:USTF0",1756951704504,0.02340429,111970.0,111960.0,2.89839584]
["bitfinex-derivatives","BTCF0:USTF0",1756951704705,0.02340429,111970.0,111960.0,2.89923584]
["bitfinex-derivatives","BTCF0:USTF0",1756951706402,0.02340429,111970.0,111960.0,2.98851934]
["bitfinex-derivatives","BTCF0:USTF0",1756951706808,0.0001,111980.0,111960.0,3.35851934]
["bitfinex-derivatives","BTCF0:USTF0",1756951707102,0.0235556,111980.0,111970.0,0.72908146]
["bitfinex-derivatives","BTCF0:USTF0",1756951707306,0.0234556,111980.0,111970.0,0.72908146]
["bitfinex-derivatives","BTCF0:USTF0",1756951710904,0.0234556,111980.0,111970.0,0.73108146]
["bitfinex-derivatives","BTCF0:USTF0",1756951711108,0.0234556,111980.0,111970.0,0.73308146]
["bitfinex-derivatives","BTCF0:USTF0",1756951713411,0.0234556,111980.0,111970.0,2.61964146]
["bitfinex-derivatives","BTCF0:USTF0",1756951716515,0.01419,111990.0,111970.0,2.61964146]
["bitfinex-derivatives","BTCF0:USTF0",1756951716708,0.06128857,111990.0,111980.0,1.18496146]
["bitfinex-derivatives","BTCF0:USTF0",1756951716913,0.06118857,111990.0,111980.0,1.18496146]
["bitfinex-derivatives","BTCF0:USTF0",1756951717516,0.03751857,111990.0,111980.0,1.18496146]
["bitfinex-derivatives","BTCF0:USTF0",1756951717815,0.02342857,111990.0,111980.0,1.91257292]
["bitfinex-derivatives","BTCF0:USTF0",1756951718010,0.03693857,111990.0,111980.0,1.91257292]
["bitfinex-derivatives","BTCF0:USTF0",1756951718209,0.03693857,111990.0,111980.0,1.54676146]
["bitfinex-derivatives","BTCF0:USTF0",1756951718811,0.03693857,111990.0,111980.0,1.91357292]
["bitfinex-derivatives","BTCF0:USTF0",1756951719816,0.03693857,111990.0,111980.0,2.17877292]
["bitfinex-derivatives","BTCF0:USTF0",1756951720214,0.03693857,111990.0,111980.0,2.91239584]
["bitfinex-derivatives","BTCF0:USTF0",1756951720411,0.0001,112000.0,111980.0,3.25266334]
["bitfinex-derivatives","BTCF0:USTF0",1756951720611,0.42253956,112020.0,111990.0,1.92593934]
["bitfinex-derivatives","BTCF0:USTF0",1756951720915,0.02333441,112020.0,112010.0,1.85824584]
["bitfinex-derivatives","BTCF0:USTF0",1756951721109,0.02333441,112020.0,112010.0,1.97712856]
["bitfinex-derivatives","BTCF0:USTF0",1756951721316,0.0138,112030.0,112010.0,1.97712856]
["bitfinex-derivatives","BTCF0:USTF0",1756951721514,0.03819,112030.0,112020.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756951721710,0.03819,112030.0,112020.0,2.66985584]
["bitfinex-derivatives","BTCF0:USTF0",1756951722916,0.03819,112030.0,112020.0,2.69985584]
["bitfinex-derivatives","BTCF0:USTF0",1756951723115,0.03819,112030.0,112020.0,2.69981584]
["bitfinex-derivatives","BTCF0:USTF0",1756951723710,0.03819,112030.0,112020.0,1.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1756951723910,0.04019,112030.0,112020.0,2.69961584]
["bitfinex-derivatives","BTCF0:USTF0",1756951724111,0.04019,112030.0,112020.0,2.70013584]
["bitfinex-derivatives","BTCF0:USTF0",1756951724311,0.04119,112030.0,112020.0,1.96651292]
["bitfinex-derivatives","BTCF0:USTF0",1756951724508,0.04119,112030.0,112020.0,1.14751292]
["bitfinex-derivatives","BTCF0:USTF0",1756951724712,0.04119,112030.0,112020.0,2.7712091]
["bitfinex-derivatives","BTCF0:USTF0",1756951725323,0.04119,112030.0,112020.0,2.70033584]
["bitfinex-derivatives","BTCF0:USTF0",1756951726023,0.04119,112030.0,112020.0,1.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1756951726224,0.04119,112030.0,112020.0,2.70057584]
["bitfinex-derivatives","BTCF0:USTF0",1756951726927,0.04119,112030.0,112020.0,1.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1756951727317,0.04119,112030.0,112020.0,2.70045584]
["bitfinex-derivatives","BTCF0:USTF0",1756951727517,0.04119,112030.0,112020.0,2.70037584]
["bitfinex-derivatives","BTCF0:USTF0",1756951727714,0.04119,112030.0,112020.0,1.88113584]
["bitfinex-derivatives","BTCF0:USTF0",1756951727923,0.04119,112030.0,112020.0,2.96557584]
["bitfinex-derivatives","BTCF0:USTF0",1756951729527,0.04119,112030.0,112020.0,2.77066372]
["bitfinex-derivatives","BTCF0:USTF0",1756951731130,0.003,112030.0,112020.0,2.77066372]
["bitfinex-derivatives","BTCF0:USTF0",1756951732330,0.0168,112030.0,112020.0,2.77066372]
["bitfinex-derivatives","BTCF0:USTF0",1756951732529,0.03994212,112030.0,112020.0,2.77066372]
["bitfinex-derivatives","BTCF0:USTF0",1756951733430,0.03994212,112030.0,112020.0,2.40986372]
["bitfinex-derivatives","BTCF0:USTF0",1756951733627,0.03994212,112030.0,112020.0,2.41074372]
["bitfinex-derivatives","BTCF0:USTF0",1756951734727,0.03994212,112030.0,112020.0,2.77154372]
["bitfinex-derivatives","BTCF0:USTF0",1756951734928,0.03994212,112030.0,112020.0,2.41074372]
["bitfinex-derivatives","BTCF0:USTF0",1756951735228,0.03994212,112030.0,112020.0,1.30429788]
["bitfinex-derivatives","BTCF0:USTF0",1756951735433,0.06433212,112030.0,112020.0,2.41074372]
["bitfinex-derivatives","BTCF0:USTF0",1756951735729,0.06433212,112030.0,112020.0,2.77154372]
["bitfinex-derivatives","BTCF0:USTF0",1756951736629,0.02614212,112030.0,112020.0,2.77154372]
["bitfinex-derivatives","BTCF0:USTF0",1756951737725,0.02614212,112030.0,112020.0,4.65734372]
["bitfinex-derivatives","BTCF0:USTF0",1756951740429,0.02614212,112030.0,112020.0,3.83722372]
["bitfinex-derivatives","BTCF0:USTF0",1756951740635,0.03994212,112030.0,112020.0,4.65702372]
["bitfinex-derivatives","BTCF0:USTF0",1756951741837,0.03994212,112030.0,112020.0,4.65694372]
["bitfinex-derivatives","BTCF0:USTF0",1756951742137,0.03994212,112030.0,112020.0,4.65706372]
["bitfinex-derivatives","BTCF0:USTF0",1756951743537,0.03994212,112030.0,112020.0,4.92226372]
["bitfinex-derivatives","BTCF0:USTF0",1756951744436,0.03994212,112030.0,112020.0,4.10242372]
["bitfinex-derivatives","BTCF0:USTF0",1756951744625,0.03994212,112030.0,112020.0,4.92278372]
["bitfinex-derivatives","BTCF0:USTF0",1756951744831,0.02614212,112030.0,112020.0,4.92278372]
["bitfinex-derivatives","BTCF0:USTF0",1756951745428,0.03994212,112030.0,112020.0,4.92278372]
["bitfinex-derivatives","BTCF0:USTF0",1756951745630,0.03994212,112030.0,112020.0,3.45553788]
["bitfinex-derivatives","BTCF0:USTF0",1756951745841,0.03994212,112030.0,112020.0,4.92278372]
["bitfinex-derivatives","BTCF0:USTF0",1756951747033,0.03994212,112030.0,112020.0,4.10242372]
["bitfinex-derivatives","BTCF0:USTF0",1756951747337,0.03994212,112030.0,112020.0,4.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756951749339,0.08817168,112030.0,112020.0,4.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756951749545,0.03994212,112030.0,112020.0,4.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756951750441,0.1042516,112030.0,112020.0,4.92270372]
["bitfinex-derivatives","BTCF0:USTF0",1756951751540,0.3542516,112030.0,112020.0,2.64118934]
["bitfinex-derivatives","BTCF0:USTF0",1756951751742,0.28994212,112030.0,112020.0,3.46122934]
["bitfinex-derivatives","BTCF0:USTF0",1756951751940,0.73077212,112030.0,112020.0,3.46122934]
["bitfinex-derivatives","BTCF0:USTF0",1756951753453,0.73077212,112030.0,112020.0,3.46080607]
["bitfinex-derivatives","BTCF0:USTF0",1756951755351,0.79500206,112030.0,112020.0,3.19560607]
["bitfinex-derivatives","BTCF0:USTF0",1756951755551,0.71497206,112030.0,112020.0,3.19560607]
["bitfinex-derivatives","BTCF0:USTF0",1756951755848,0.71497206,112030.0,112020.0,2.37556607]
["bitfinex-derivatives","BTCF0:USTF0",1756951756152,0.71497206,112030.0,112020.0,3.19524607]
["bitfinex-derivatives","BTCF0:USTF0",1756951756856,0.71497206,112030.0,112020.0,2.82885788]
["bitfinex-derivatives","BTCF0:USTF0",1756951757044,0.71497206,112030.0,112020.0,3.19520607]
["bitfinex-derivatives","BTCF0:USTF0",1756951757841,0.71497206,112030.0,112020.0,2.82881788]
["bitfinex-derivatives","BTCF0:USTF0",1756951758148,0.71497206,112030.0,112020.0,3.19520607]
["bitfinex-derivatives","BTCF0:USTF0",1756951759549,0.69889558,112030.0,112020.0,3.19520607]
["bitfinex-derivatives","BTCF0:USTF0",1756951760048,0.71497206,112030.0,112020.0,2.82881788]
["bitfinex-derivatives","BTCF0:USTF0",1756951760254,1.08136025,112030.0,112020.0,2.72853]
["bitfinex-derivatives","BTCF0:USTF0",1756951760642,0.71497206,112030.0,112020.0,2.72853]
["bitfinex-derivatives","BTCF0:USTF0",1756951760842,0.69888933,112030.0,112020.0,2.72853]
["bitfinex-derivatives","BTCF0:USTF0",1756951761055,0.67492212,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951761354,0.72306251,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951764957,0.72308717,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951765654,0.67494678,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951766547,1.17556491,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951766748,0.79917672,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951766948,0.85556491,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951767452,0.79133497,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951767756,0.80006259,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951768058,0.42494678,112030.0,112020.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1756951768865,0.42494678,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951769258,0.47304366,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951769762,0.47304418,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951769958,0.48202323,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951770158,0.48202084,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951770865,0.80202084,112030.0,112020.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1756951771160,0.48202084,112030.0,112020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756951771366,0.03838,112020.0,112010.0,0.04345231]
["bitfinex-derivatives","BTCF0:USTF0",1756951771568,0.83682998,112020.0,112010.0,0.04345231]
["bitfinex-derivatives","BTCF0:USTF0",1756951771869,0.78873497,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951772169,0.42234678,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951772472,0.83682663,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951772861,1.21782663,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951773058,0.83782663,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951774057,0.85396491,112020.0,112010.0,0.86437231]
["bitfinex-derivatives","BTCF0:USTF0",1756951774263,1.40973497,112020.0,112010.0,0.02052231]
["bitfinex-derivatives","BTCF0:USTF0",1756951774457,0.0142,112000.0,111990.0,2.17144449]
["bitfinex-derivatives","BTCF0:USTF0",1756951774668,1.46027164,112000.0,111990.0,2.72812449]
["bitfinex-derivatives","BTCF0:USTF0",1756951774873,1.48343842,112000.0,111990.0,2.72812449]
["bitfinex-derivatives","BTCF0:USTF0",1756951775373,1.17343842,112000.0,111990.0,2.72812449]
["bitfinex-derivatives","BTCF0:USTF0",1756951776064,1.17343842,112000.0,111990.0,2.73012449]
["bitfinex-derivatives","BTCF0:USTF0",1756951776672,1.17343842,112000.0,111990.0,2.73212449]
["bitfinex-derivatives","BTCF0:USTF0",1756951776873,1.17343842,112000.0,111990.0,2.73012449]
["bitfinex-derivatives","BTCF0:USTF0",1756951777073,1.53443842,112000.0,111990.0,2.73012449]
["bitfinex-derivatives","BTCF0:USTF0",1756951777671,1.17443842,112000.0,111990.0,1.90824449]
["bitfinex-derivatives","BTCF0:USTF0",1756951777871,1.47635497,112000.0,111990.0,2.70748]
["bitfinex-derivatives","BTCF0:USTF0",1756951778072,1.12635497,112000.0,111990.0,2.70748]
["bitfinex-derivatives","BTCF0:USTF0",1756951778272,1.48635497,112000.0,111990.0,2.70748]
["bitfinex-derivatives","BTCF0:USTF0",1756951778468,1.55836187,112000.0,111990.0,2.70748]
["bitfinex-derivatives","BTCF0:USTF0",1756951778672,1.22254187,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951778874,1.58254187,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951779177,1.22254187,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951779375,1.54254187,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951779576,1.59056175,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951780171,1.54254187,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951780369,1.27055434,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951780666,0.90416615,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951780866,1.65047134,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951781266,1.60245887,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951782080,1.22245887,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951783178,1.60245887,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951783579,1.23607068,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951783777,1.60245887,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951785381,1.66668881,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951786984,1.30030062,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951787180,1.66668881,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951787482,1.69058542,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951788778,1.31058542,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951790085,1.66058542,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951790383,1.31419723,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951790585,1.68058542,112000.0,111990.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756951792183,1.93058542,112000.0,111990.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1756951792790,0.03874,111980.0,111970.0,0.46159003]
["bitfinex-derivatives","BTCF0:USTF0",1756951793084,0.42262378,111980.0,111970.0,0.92622184]
["bitfinex-derivatives","BTCF0:USTF0",1756951793286,0.42262378,111980.0,111970.0,1.29261003]
["bitfinex-derivatives","BTCF0:USTF0",1756951793883,0.42262378,111980.0,111970.0,1.29461003]
["bitfinex-derivatives","BTCF0:USTF0",1756951795284,0.47064022,111980.0,111970.0,1.29461003]
["bitfinex-derivatives","BTCF0:USTF0",1756951795486,0.47064022,111980.0,111970.0,1.29661003]
["bitfinex-derivatives","BTCF0:USTF0",1756951796478,0.47164022,111980.0,111970.0,1.29261003]
["bitfinex-derivatives","BTCF0:USTF0",1756951796885,0.47164022,111980.0,111970.0,0.92622184]
["bitfinex-derivatives","BTCF0:USTF0",1756951797083,0.47164022,111980.0,111970.0,1.29261003]
["bitfinex-derivatives","BTCF0:USTF0",1756951799686,0.48785372,111980.0,111970.0,1.22059819]
["bitfinex-derivatives","BTCF0:USTF0",1756951799991,1.56504191,111980.0,111970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756951800187,1.52081197,111980.0,111970.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1756951800388,1.49995535,111980.0,111970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756951800588,1.60866641,111980.0,111970.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1756951800991,1.60866641,111980.0,111970.0,0.79496447]
["bitfinex-derivatives","BTCF0:USTF0",1756951802485,1.59952303,111980.0,111970.0,0.79496447]
["bitfinex-derivatives","BTCF0:USTF0",1756951803592,1.60857869,111980.0,111970.0,0.72259491]
["bitfinex-derivatives","BTCF0:USTF0",1756951806995,1.60857869,111980.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951807191,0.83014198,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951807397,0.01395,111960.0,111950.0,2.70602]
["bitfinex-derivatives","BTCF0:USTF0",1756951807595,1.16842493,111960.0,111950.0,2.70592]
["bitfinex-derivatives","BTCF0:USTF0",1756951807894,1.10422197,111960.0,111950.0,2.70592]
["bitfinex-derivatives","BTCF0:USTF0",1756951808087,0.76422197,111960.0,111950.0,2.70592]
["bitfinex-derivatives","BTCF0:USTF0",1756951808488,0.82840794,111960.0,111950.0,2.71468685]
["bitfinex-derivatives","BTCF0:USTF0",1756951808690,0.82840794,111960.0,111950.0,2.71668685]
["bitfinex-derivatives","BTCF0:USTF0",1756951809294,0.46201975,111960.0,111950.0,2.71668685]
["bitfinex-derivatives","BTCF0:USTF0",1756951809694,0.39783378,111960.0,111950.0,2.71668685]
["bitfinex-derivatives","BTCF0:USTF0",1756951809889,0.39783378,111960.0,111950.0,2.71868685]
["bitfinex-derivatives","BTCF0:USTF0",1756951810099,0.44595926,111960.0,111950.0,2.71868685]
["bitfinex-derivatives","BTCF0:USTF0",1756951810299,0.39783378,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951810602,0.44595008,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951813007,0.44595008,111960.0,111950.0,2.71865478]
["bitfinex-derivatives","BTCF0:USTF0",1756951813304,0.44595008,111960.0,111950.0,3.08504297]
["bitfinex-derivatives","BTCF0:USTF0",1756951815505,0.44595008,111960.0,111950.0,3.08552736]
["bitfinex-derivatives","BTCF0:USTF0",1756951815708,0.44595008,111960.0,111950.0,3.07679258]
["bitfinex-derivatives","BTCF0:USTF0",1756951817805,0.44595008,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951818001,0.81282266,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951820805,0.44595008,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951823801,0.81282266,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951826307,0.44595008,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951826508,0.81282266,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951828210,0.44595008,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951828608,0.81282266,111960.0,111950.0,2.70992]
["bitfinex-derivatives","BTCF0:USTF0",1756951829016,0.83580266,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951831015,0.47500266,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951831314,0.83580266,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951835110,1.19660266,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951835316,1.1960306,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951835817,1.17351888,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951836016,1.12540258,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951836414,1.14792172,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951836622,1.19615681,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951837017,1.17363767,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951837216,1.19615669,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951837623,0.83535669,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951839611,0.85130757,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951840517,0.48443499,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951842122,0.85130757,111960.0,111950.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756951842624,0.85130757,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951842818,0.85130757,111960.0,111950.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756951843015,0.85130757,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951843323,1.18130757,111960.0,111950.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756951843521,0.85130757,111960.0,111950.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756951844929,0.48443499,111960.0,111950.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1756951845225,0.46145499,111960.0,111950.0,1.18895258]
["bitfinex-derivatives","BTCF0:USTF0",1756951847323,0.48599499,111960.0,111950.0,0.37087258]
["bitfinex-derivatives","BTCF0:USTF0",1756951847528,0.48599499,111960.0,111950.0,1.18931258]
["bitfinex-derivatives","BTCF0:USTF0",1756951848334,0.48599499,111960.0,111950.0,0.37087258]
["bitfinex-derivatives","BTCF0:USTF0",1756951848629,0.48599499,111960.0,111950.0,1.18927258]
["bitfinex-derivatives","BTCF0:USTF0",1756951849530,0.53423847,111960.0,111950.0,1.18927258]
["bitfinex-derivatives","BTCF0:USTF0",1756951849729,0.4700525,111960.0,111950.0,1.18927258]
["bitfinex-derivatives","BTCF0:USTF0",1756951850930,0.4700525,111960.0,111950.0,0.37087258]
["bitfinex-derivatives","BTCF0:USTF0",1756951851231,0.4700525,111960.0,111950.0,1.18891258]
["bitfinex-derivatives","BTCF0:USTF0",1756951851530,0.4700525,111960.0,111950.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1756951851531,0.83692508,111960.0,111950.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1756951852027,1.17692508,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951852234,2.57695252,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951852424,0.40556258,111950.0,111940.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1756951852734,0.03869,111940.0,111930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951852935,0.81459732,111940.0,111930.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1756951853239,0.83711634,111940.0,111930.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1756951853630,0.83411634,111940.0,111930.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1756951854216,0.83411634,111940.0,111930.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756951855829,0.83411634,111940.0,111930.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756951858429,0.7858816,111940.0,111930.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756951859335,0.7858816,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951859723,1.20411634,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951859929,1.24237142,111940.0,111930.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1756951860337,1.49237142,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756951860531,0.01415,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951860734,1.15846309,111920.0,111910.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1756951860932,1.46171017,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951861133,1.46171017,111920.0,111910.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1756951861436,1.78171017,111920.0,111910.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1756951861635,1.78171017,111920.0,111910.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1756951861834,1.48171017,111920.0,111910.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1756951862034,1.77171017,111920.0,111910.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1756951862230,1.77171017,111920.0,111910.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756951862635,1.55199665,111920.0,111910.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756951862840,1.86199665,111920.0,111910.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1756951863137,1.86199665,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951863533,1.85321516,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951864634,1.8620441,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951865135,1.5320441,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951865445,1.8720441,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951865631,1.5820441,111920.0,111910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756951865833,1.5820441,111920.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951865834,0.03869,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756951866145,0.03869,111900.0,111890.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1756951866341,0.78918131,111900.0,111890.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1756951866638,0.01415,111890.0,111880.0,1.88742]
["bitfinex-derivatives","BTCF0:USTF0",1756951866839,1.05182258,111890.0,111880.0,2.70664]
["bitfinex-derivatives","BTCF0:USTF0",1756951867037,0.76464131,111890.0,111880.0,2.70664]
["bitfinex-derivatives","BTCF0:USTF0",1756951867343,0.76464131,111890.0,111880.0,2.70676]
["bitfinex-derivatives","BTCF0:USTF0",1756951868044,0.76564131,111890.0,111880.0,2.70676]
["bitfinex-derivatives","BTCF0:USTF0",1756951868944,0.76664131,111890.0,111880.0,2.70676]
["bitfinex-derivatives","BTCF0:USTF0",1756951871343,0.76664131,111890.0,111880.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756951871544,0.76664131,111890.0,111880.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1756951874650,1.10664131,111890.0,111880.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1756951874848,0.76664131,111890.0,111880.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1756951875449,0.76716323,111890.0,111880.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1756951876255,0.76716323,111890.0,111880.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1756951876452,0.76716323,111890.0,111880.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756951878844,0.81532103,111890.0,111880.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756951882655,0.76716323,111890.0,111880.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756951883358,0.83147549,111890.0,111880.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756951885257,0.46408099,111890.0,111880.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1756951885457,0.46408099,111890.0,111880.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1756951885656,0.83147549,111890.0,111880.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1756951888262,0.46408099,111890.0,111880.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1756951889264,0.83147549,111890.0,111880.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1756951889464,0.84719323,111890.0,111880.0,2.7075]
["bitfinex-derivatives","BTCF0:USTF0",1756951889763,0.47979873,111890.0,111880.0,2.58679513]
["bitfinex-derivatives","BTCF0:USTF0",1756951890067,0.46664873,111890.0,111880.0,3.20418963]
["bitfinex-derivatives","BTCF0:USTF0",1756951894275,0.46664873,111890.0,111880.0,2.83679513]
["bitfinex-derivatives","BTCF0:USTF0",1756951896377,0.38661873,111890.0,111880.0,2.83679513]
["bitfinex-derivatives","BTCF0:USTF0",1756951896786,0.46707325,111890.0,111880.0,2.83679513]
["bitfinex-derivatives","BTCF0:USTF0",1756951897074,0.09018211,111890.0,111880.0,3.20418963]
["bitfinex-derivatives","BTCF0:USTF0",1756951897274,0.06736338,111890.0,111880.0,3.20418963]
["bitfinex-derivatives","BTCF0:USTF0",1756951897476,0.08970002,111890.0,111880.0,3.20418963]
["bitfinex-derivatives","BTCF0:USTF0",1756951899577,0.08970002,111890.0,111880.0,1.4375745]
["bitfinex-derivatives","BTCF0:USTF0",1756951899578,0.02533664,111890.0,111880.0,1.4375745]
["bitfinex-derivatives","BTCF0:USTF0",1756951900172,0.08970002,111890.0,111880.0,1.4375745]
["bitfinex-derivatives","BTCF0:USTF0",1756951904683,0.12776002,111890.0,111880.0,0.6247545]
["bitfinex-derivatives","BTCF0:USTF0",1756951904975,0.85595452,111890.0,111880.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756951905180,1.23595452,111890.0,111880.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756951905381,0.85595452,111890.0,111880.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756951905780,1.17595452,111890.0,111880.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756951905977,1.22595452,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951906182,1.16159114,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951906476,0.87204566,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951906685,0.92204566,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951907284,0.84159114,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951907983,1.17159114,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951908171,0.85590411,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951908371,0.90590411,111890.0,111880.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1756951908780,0.90590411,111890.0,111880.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756951911284,0.53850961,111890.0,111880.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756951912083,0.47419664,111890.0,111880.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756951912488,0.52242779,111890.0,111880.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1756951912677,0.13716779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951912986,0.49796779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951913179,0.13716779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951913380,0.13716779,111890.0,111880.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756951913679,0.13716779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951913885,0.49796779,111890.0,111880.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756951914079,0.49796779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951914383,0.13716779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951914779,0.49796779,111890.0,111880.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756951914985,0.49796779,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951915484,0.08893664,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951916587,0.08893664,111890.0,111880.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756951916790,0.08893664,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951917890,0.08893664,111890.0,111880.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1756951918083,0.44973664,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951918991,0.08893664,111890.0,111880.0,1.4461145]
["bitfinex-derivatives","BTCF0:USTF0",1756951919288,0.08893664,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951920287,0.44973664,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951920489,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951921188,0.08893664,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951921591,0.13716779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951921891,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951922692,0.13716779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951922994,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951923787,0.13716779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951924593,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951925785,0.13716779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951926594,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951927094,0.13716779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951927394,0.49796779,111890.0,111880.0,1.1961145]
["bitfinex-derivatives","BTCF0:USTF0",1756951927693,0.52242779,111890.0,111880.0,0.3747545]
["bitfinex-derivatives","BTCF0:USTF0",1756951927893,0.52242779,111890.0,111880.0,1.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1756951930094,0.13716779,111890.0,111880.0,1.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1756951930290,0.08716779,111890.0,111880.0,1.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1756951930800,0.07356779,111890.0,111880.0,1.4441945]
["bitfinex-derivatives","BTCF0:USTF0",1756951931094,0.02533664,111890.0,111880.0,1.8049945]
["bitfinex-derivatives","BTCF0:USTF0",1756951932699,0.04008664,111890.0,111880.0,1.8049945]
["bitfinex-derivatives","BTCF0:USTF0",1756951935597,0.04008664,111890.0,111880.0,1.80483821]
["bitfinex-derivatives","BTCF0:USTF0",1756951936102,0.04008664,111890.0,111880.0,2.08483821]
["bitfinex-derivatives","BTCF0:USTF0",1756951940903,0.02533664,111890.0,111880.0,2.10003821]
["bitfinex-derivatives","BTCF0:USTF0",1756951941103,0.02533664,111890.0,111880.0,1.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1756951941499,0.02533664,111890.0,111880.0,1.99334581]
["bitfinex-derivatives","BTCF0:USTF0",1756951942198,0.02433664,111890.0,111880.0,2.61058402]
["bitfinex-derivatives","BTCF0:USTF0",1756951942506,0.02433664,111890.0,111880.0,2.24334581]
["bitfinex-derivatives","BTCF0:USTF0",1756951942707,0.002,111890.0,111880.0,2.24334581]
["bitfinex-derivatives","BTCF0:USTF0",1756951943607,0.0001,111900.0,111880.0,2.24334581]
["bitfinex-derivatives","BTCF0:USTF0",1756951943801,0.0001,111900.0,111890.0,0.73983821]
["bitfinex-derivatives","BTCF0:USTF0",1756951944003,0.02229576,111900.0,111890.0,1.08993821]
["bitfinex-derivatives","BTCF0:USTF0",1756951944205,0.02229576,111900.0,111890.0,1.90825821]
["bitfinex-derivatives","BTCF0:USTF0",1756951944905,0.02229576,111900.0,111890.0,1.93825821]
["bitfinex-derivatives","BTCF0:USTF0",1756951945106,0.02329576,111900.0,111890.0,1.93825821]
["bitfinex-derivatives","BTCF0:USTF0",1756951949104,0.02329576,111900.0,111890.0,2.02759781]
["bitfinex-derivatives","BTCF0:USTF0",1756951949311,0.02329576,111900.0,111890.0,3.12931244]
["bitfinex-derivatives","BTCF0:USTF0",1756951949514,0.001,111900.0,111890.0,3.40052571]
["bitfinex-derivatives","BTCF0:USTF0",1756951951108,0.001,111900.0,111890.0,3.66572571]
["bitfinex-derivatives","BTCF0:USTF0",1756951953717,0.001,111900.0,111890.0,2.84740571]
["bitfinex-derivatives","BTCF0:USTF0",1756951953920,0.001,111900.0,111890.0,3.66520571]
["bitfinex-derivatives","BTCF0:USTF0",1756951955519,0.001,111900.0,111890.0,3.66516561]
["bitfinex-derivatives","BTCF0:USTF0",1756951956513,0.001,111900.0,111890.0,2.84740561]
["bitfinex-derivatives","BTCF0:USTF0",1756951956720,0.001,111900.0,111890.0,3.66516561]
["bitfinex-derivatives","BTCF0:USTF0",1756951957820,0.01575,111900.0,111890.0,3.66062561]
["bitfinex-derivatives","BTCF0:USTF0",1756951958011,0.01575,111900.0,111890.0,2.75352611]
["bitfinex-derivatives","BTCF0:USTF0",1756951958412,0.01575,111900.0,111890.0,3.57128611]
["bitfinex-derivatives","BTCF0:USTF0",1756951962122,0.001,111900.0,111890.0,3.66062561]
["bitfinex-derivatives","BTCF0:USTF0",1756951971225,0.0001,111910.0,111890.0,3.74996511]
["bitfinex-derivatives","BTCF0:USTF0",1756951971426,0.0001,111910.0,111900.0,1.64226971]
["bitfinex-derivatives","BTCF0:USTF0",1756951971622,0.02229196,111910.0,111900.0,1.99236971]
["bitfinex-derivatives","BTCF0:USTF0",1756951972527,0.02229196,111910.0,111900.0,3.88004971]
["bitfinex-derivatives","BTCF0:USTF0",1756951974831,0.02229196,111910.0,111900.0,4.14524971]
["bitfinex-derivatives","BTCF0:USTF0",1756951976135,0.03686196,111910.0,111900.0,4.14524971]
["bitfinex-derivatives","BTCF0:USTF0",1756951978937,0.02229196,111910.0,111900.0,4.14524971]
["bitfinex-derivatives","BTCF0:USTF0",1756951979536,0.03686196,111910.0,111900.0,4.14524971]
["bitfinex-derivatives","BTCF0:USTF0",1756951981340,0.03686196,111910.0,111900.0,2.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756951981541,0.03686196,111910.0,111900.0,5.15755284]
["bitfinex-derivatives","BTCF0:USTF0",1756951984043,0.02229196,111910.0,111900.0,5.24688434]
["bitfinex-derivatives","BTCF0:USTF0",1756951984437,0.03786196,111910.0,111900.0,5.24688434]
["bitfinex-derivatives","BTCF0:USTF0",1756951984643,0.03786196,111910.0,111900.0,5.15755284]
["bitfinex-derivatives","BTCF0:USTF0",1756951986946,0.02329196,111910.0,111900.0,5.15755284]
["bitfinex-derivatives","BTCF0:USTF0",1756951987650,0.02329196,111910.0,111900.0,5.24688434]
["bitfinex-derivatives","BTCF0:USTF0",1756951989649,0.001,111910.0,111900.0,5.24688434]
["bitfinex-derivatives","BTCF0:USTF0",1756951990241,0.01511,111910.0,111900.0,5.15755284]
["bitfinex-derivatives","BTCF0:USTF0",1756951990848,0.03743209,111910.0,111900.0,5.15755284]
["bitfinex-derivatives","BTCF0:USTF0",1756951992148,0.02332209,111910.0,111900.0,5.24688444]
["bitfinex-derivatives","BTCF0:USTF0",1756951992741,0.02332275,111910.0,111900.0,5.24688444]
["bitfinex-derivatives","BTCF0:USTF0",1756951993147,0.001,111910.0,111900.0,5.24688444]
["bitfinex-derivatives","BTCF0:USTF0",1756951993345,0.02332318,111910.0,111900.0,5.24688444]
["bitfinex-derivatives","BTCF0:USTF0",1756951994749,0.001,111910.0,111900.0,5.76688444]
["bitfinex-derivatives","BTCF0:USTF0",1756951994942,0.0001,111920.0,111910.0,0.0938636]
["bitfinex-derivatives","BTCF0:USTF0",1756951995137,0.02232331,111920.0,111910.0,1.64678181]
["bitfinex-derivatives","BTCF0:USTF0",1756951995948,0.02232331,111920.0,111910.0,1.96678181]
["bitfinex-derivatives","BTCF0:USTF0",1756951997151,0.02332331,111920.0,111910.0,1.96678181]
["bitfinex-derivatives","BTCF0:USTF0",1756951997538,0.02332331,111920.0,111910.0,1.9664742]
["bitfinex-derivatives","BTCF0:USTF0",1756951998644,0.02332331,111920.0,111910.0,2.2316742]
["bitfinex-derivatives","BTCF0:USTF0",1756952001448,0.03743331,111920.0,111910.0,2.2271342]
["bitfinex-derivatives","BTCF0:USTF0",1756952003159,0.03743331,111920.0,111910.0,1.3202906]
["bitfinex-derivatives","BTCF0:USTF0",1756952003360,0.06124331,111920.0,111910.0,2.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1756952007257,0.06124331,111920.0,111910.0,1.8177306]
["bitfinex-derivatives","BTCF0:USTF0",1756952010259,0.03743331,111920.0,111910.0,1.8177306]
["bitfinex-derivatives","BTCF0:USTF0",1756952012260,0.03743331,111920.0,111910.0,2.1785306]
["bitfinex-derivatives","BTCF0:USTF0",1756952014264,0.03743331,111920.0,111910.0,2.5185306]
["bitfinex-derivatives","BTCF0:USTF0",1756952017363,0.02332331,111920.0,111910.0,2.9747842]
["bitfinex-derivatives","BTCF0:USTF0",1756952017564,0.02332331,111920.0,111910.0,3.7086454]
["bitfinex-derivatives","BTCF0:USTF0",1756952017758,0.001,111920.0,111910.0,3.9586454]
["bitfinex-derivatives","BTCF0:USTF0",1756952019870,0.001,111920.0,111910.0,4.9924454]
["bitfinex-derivatives","BTCF0:USTF0",1756952020171,0.02318141,111920.0,111910.0,4.9924454]
["bitfinex-derivatives","BTCF0:USTF0",1756952024274,0.28758141,111920.0,111910.0,2.1448906]
["bitfinex-derivatives","BTCF0:USTF0",1756952024474,0.28758141,111920.0,111910.0,2.0733106]
["bitfinex-derivatives","BTCF0:USTF0",1756952024972,0.28758141,111920.0,111910.0,1.2560306]
["bitfinex-derivatives","BTCF0:USTF0",1756952025473,0.28758141,111920.0,111910.0,0.8122306]
["bitfinex-derivatives","BTCF0:USTF0",1756952025474,0.31190141,111920.0,111910.0,0.8122306]
["bitfinex-derivatives","BTCF0:USTF0",1756952025778,0.31190141,111920.0,111910.0,1.6294706]
["bitfinex-derivatives","BTCF0:USTF0",1756952026373,0.31190141,111920.0,111910.0,1.7794706]
["bitfinex-derivatives","BTCF0:USTF0",1756952029069,0.31190141,111920.0,111910.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1756952029375,0.31190141,111920.0,111910.0,1.5142706]
["bitfinex-derivatives","BTCF0:USTF0",1756952034277,0.31190141,111920.0,111910.0,1.8750706]
["bitfinex-derivatives","BTCF0:USTF0",1756952039179,0.06190141,111920.0,111910.0,1.8750706]
["bitfinex-derivatives","BTCF0:USTF0",1756952039670,0.06190141,111920.0,111910.0,1.5142706]
["bitfinex-derivatives","BTCF0:USTF0",1756952040073,0.06190141,111920.0,111910.0,0.7042906]
["bitfinex-derivatives","BTCF0:USTF0",1756952040278,0.06190141,111920.0,111910.0,1.7867706]
["bitfinex-derivatives","BTCF0:USTF0",1756952044381,0.02318141,111920.0,111910.0,1.7867706]
["bitfinex-derivatives","BTCF0:USTF0",1756952044680,0.02318141,111920.0,111910.0,2.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1756952045077,0.03758141,111920.0,111910.0,2.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1756952048585,0.03758141,111920.0,111910.0,1.7867706]
["bitfinex-derivatives","BTCF0:USTF0",1756952049078,0.03758141,111920.0,111910.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1756952049284,0.06190141,111920.0,111910.0,1.7867306]
["bitfinex-derivatives","BTCF0:USTF0",1756952050188,0.42270141,111920.0,111910.0,1.7867306]
["bitfinex-derivatives","BTCF0:USTF0",1756952052385,0.06190141,111920.0,111910.0,1.7867306]
["bitfinex-derivatives","BTCF0:USTF0",1756952052589,0.03758141,111920.0,111910.0,1.7867306]
["bitfinex-derivatives","BTCF0:USTF0",1756952052792,0.03758141,111920.0,111910.0,2.1475306]
["bitfinex-derivatives","BTCF0:USTF0",1756952057499,0.03758141,111920.0,111910.0,2.14765123]
["bitfinex-derivatives","BTCF0:USTF0",1756952060100,0.03758141,111920.0,111910.0,1.78685123]
["bitfinex-derivatives","BTCF0:USTF0",1756952060295,0.42191141,111920.0,111910.0,0.96961123]
["bitfinex-derivatives","BTCF0:USTF0",1756952060499,0.42191141,111920.0,111910.0,1.78677123]
["bitfinex-derivatives","BTCF0:USTF0",1756952061397,1.34896264,111920.0,111910.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1756952061598,1.44719379,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952061903,1.08719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952062096,1.08719379,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952062402,1.39719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952062791,1.08719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952063504,1.46719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952063702,1.08719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952064203,1.42719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952064397,1.08719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952064603,1.40719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952065006,1.08719379,111920.0,111910.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756952065400,1.08719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952066008,1.39719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952066307,1.41719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952067608,1.08719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952067796,1.45719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952068200,1.08719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952068402,1.44719379,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952068998,0.72014256,111920.0,111910.0,1.19157123]
["bitfinex-derivatives","BTCF0:USTF0",1756952069609,0.67191141,111920.0,111910.0,1.19157123]
["bitfinex-derivatives","BTCF0:USTF0",1756952070010,0.67191141,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952070209,0.72008667,111920.0,111910.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1756952071109,0.72008667,111920.0,111910.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756952071315,0.72008667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952073603,0.35928667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952073810,1.08088667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952074412,1.40088667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952074710,1.08088667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952075113,1.08088667,111920.0,111910.0,1.19153123]
["bitfinex-derivatives","BTCF0:USTF0",1756952075508,1.08088667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952075707,1.08088667,111920.0,111910.0,1.19153123]
["bitfinex-derivatives","BTCF0:USTF0",1756952076315,1.08088667,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952077011,1.5479379,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952077211,1.14976264,111920.0,111910.0,0.81722]
["bitfinex-derivatives","BTCF0:USTF0",1756952079217,1.14976264,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952079513,1.45976264,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952079709,1.19793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952080414,1.55793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952081215,1.19793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952081516,1.55793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952082517,1.19793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952083812,1.55793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952084014,1.19793186,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952084318,0.83088063,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952088424,0.78271141,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952089324,0.84702438,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952089925,1.21702438,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952090327,1.21702438,111920.0,111910.0,0.81722]
["bitfinex-derivatives","BTCF0:USTF0",1756952091023,0.84702438,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952092424,1.21407561,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952092624,0.84702438,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952094924,1.21702438,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952095626,1.58407561,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952096319,1.63234193,111920.0,111910.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1756952096522,1.56802896,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952096827,1.87712026,111920.0,111910.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1756952097031,1.87716617,111920.0,111910.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1756952097215,1.81280729,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952097520,1.89326181,111920.0,111910.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1756952097720,1.96450563,111920.0,111910.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1756952098527,2.11280563,111920.0,111910.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1756952098726,1.96750563,111920.0,111910.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1756952098927,1.71050563,111920.0,111910.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1756952099126,1.69050563,111920.0,111910.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1756952099325,1.68050563,111920.0,111910.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1756952100026,1.68050563,111920.0,111910.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1756952100820,1.68050563,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952101829,1.71050563,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952102324,1.46050563,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952102530,1.67050563,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952103429,0.40550123,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952103730,0.03845,111900.0,111890.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1756952103929,0.81451698,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952104123,0.83669839,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952105130,0.47164716,111900.0,111890.0,1.19151123]
["bitfinex-derivatives","BTCF0:USTF0",1756952105533,0.47264716,111900.0,111890.0,1.19151123]
["bitfinex-derivatives","BTCF0:USTF0",1756952106128,0.47339294,111900.0,111890.0,1.19151123]
["bitfinex-derivatives","BTCF0:USTF0",1756952106328,0.40225,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952106727,0.40225,111900.0,111890.0,0.83327275]
["bitfinex-derivatives","BTCF0:USTF0",1756952107038,0.84141051,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952107536,0.84241051,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952107833,0.47535928,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952108035,0.47535928,111900.0,111890.0,0.83351817]
["bitfinex-derivatives","BTCF0:USTF0",1756952108230,0.47535928,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952109635,0.49142123,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952110927,0.85847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952114135,0.49142123,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952114338,0.85847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952114832,0.85847246,111900.0,111890.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756952115038,0.85847246,111900.0,111890.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1756952115335,0.85847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952115831,0.85847246,111900.0,111890.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1756952116038,1.16847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952116238,0.85847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952116437,1.18847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952116636,0.85847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952117937,0.80142123,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952118139,1.16847246,111900.0,111890.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1756952118639,0.01447,111890.0,111880.0,1.88794]
["bitfinex-derivatives","BTCF0:USTF0",1756952118841,0.81340761,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952119139,0.82949246,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952119549,0.46244123,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952119740,0.8147749,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952120740,0.8167749,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952121144,0.81697565,111890.0,111880.0,2.70488]
["bitfinex-derivatives","BTCF0:USTF0",1756952122936,0.03724,111880.0,111870.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1756952123243,0.78858876,111880.0,111870.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756952123744,0.78858876,111880.0,111870.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1756952124044,1.15858876,111880.0,111870.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756952124442,0.78858876,111880.0,111870.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1756952124639,0.78858876,111880.0,111870.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756952124640,1.13858876,111880.0,111870.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1756952125139,0.78858876,111880.0,111870.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1756952125444,0.78858876,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952125445,1.17674565,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952125746,1.24546549,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952127344,1.50451529,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952132750,2.606789,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952132950,0.03724,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952133142,0.03724,111860.0,111850.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756952133451,1.16356549,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952133650,0.83668968,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952133951,1.07668968,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952134150,1.07668968,111860.0,111850.0,0.83384589]
["bitfinex-derivatives","BTCF0:USTF0",1756952134538,0.83668968,111860.0,111850.0,0.83384589]
["bitfinex-derivatives","BTCF0:USTF0",1756952134841,1.21668968,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952139352,1.21668968,111860.0,111850.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1756952140046,0.48926511,111860.0,111850.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1756952140245,0.85668968,111860.0,111850.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1756952145762,0.85668968,111860.0,111850.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756952146057,0.83668968,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952146259,0.83672105,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952147262,0.78858876,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952148259,0.85283655,111860.0,111850.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952153565,0.01351,111850.0,111840.0,1.88834]
["bitfinex-derivatives","BTCF0:USTF0",1756952153762,2.32565026,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952153965,2.40834876,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952154268,1.23335139,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952154464,1.21335139,111850.0,111840.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1756952154666,1.21335139,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952155068,1.29366113,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952157776,1.29366113,111850.0,111830.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756952157777,0.03778,111840.0,111830.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756952157969,0.8732947,111840.0,111830.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1756952159470,0.8732947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952159672,1.2132947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952160471,1.2232947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952161073,0.85587013,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952161273,1.2232947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952161973,0.8832947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952162281,1.1132947,111840.0,111830.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1756952162574,0.48979722,111840.0,111830.0,1.44328457]
["bitfinex-derivatives","BTCF0:USTF0",1756952162768,0.44170419,111840.0,111830.0,1.44328457]
["bitfinex-derivatives","BTCF0:USTF0",1756952162959,0.44170419,111840.0,111830.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756952163162,0.44170419,111840.0,111830.0,1.44328457]
["bitfinex-derivatives","BTCF0:USTF0",1756952163765,0.44170419,111840.0,111830.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756952165079,0.48979722,111840.0,111830.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1756952166075,0.48979722,111840.0,111830.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1756952166076,0.45170419,111840.0,111830.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1756952166274,0.45170419,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952166469,0.81912876,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952167377,0.80912876,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952168877,1.12912876,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952169778,1.17722064,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952171779,0.80979607,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952171977,1.17722064,111840.0,111830.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1756952172979,1.17722064,111840.0,111830.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756952173387,0.80979607,111840.0,111830.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756952173574,1.17722064,111840.0,111830.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756952181477,1.17750215,111840.0,111830.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756952181678,1.17750215,111840.0,111830.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756952183383,1.12941027,111840.0,111830.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756952184283,1.12941027,111840.0,111830.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1756952184490,1.19357621,111840.0,111830.0,0.83503]
["bitfinex-derivatives","BTCF0:USTF0",1756952184784,1.19357621,111840.0,111830.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1756952185787,1.19357621,111840.0,111830.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756952192391,0.82587013,111840.0,111830.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756952192589,0.82587013,111840.0,111830.0,1.20245608]
["bitfinex-derivatives","BTCF0:USTF0",1756952193394,0.82587013,111840.0,111830.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1756952194887,0.80995375,111840.0,111830.0,1.45245608]
["bitfinex-derivatives","BTCF0:USTF0",1756952196489,0.46995375,111840.0,111830.0,1.45245608]
["bitfinex-derivatives","BTCF0:USTF0",1756952198894,0.83765983,111840.0,111830.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1756952199094,0.83765983,111840.0,111830.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1756952199295,0.78941027,111840.0,111830.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1756952199793,1.11941027,111840.0,111830.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1756952199994,1.16941027,111840.0,111830.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1756952201388,1.23357621,111840.0,111830.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1756952202397,1.16941027,111840.0,111830.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1756952202784,2.31669445,111840.0,111830.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756952202989,2.62891454,111840.0,111830.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756952203191,2.62891454,111840.0,111830.0,0.82761]
["bitfinex-derivatives","BTCF0:USTF0",1756952203389,2.62891454,111840.0,111830.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756952203990,0.03756,111830.0,111820.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1756952204193,1.21740894,111830.0,111820.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756952204693,0.03756,111820.0,111810.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1756952204890,0.78919027,111820.0,111810.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756952205092,1.18740894,111820.0,111810.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1756952206296,1.18740894,111820.0,111810.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756952206496,1.21740894,111820.0,111810.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756952206991,0.83740894,111820.0,111810.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756952207194,1.21740894,111820.0,111810.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756952207593,1.17740894,111820.0,111810.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756952208292,1.17853775,111820.0,111810.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1756952216799,1.17853775,111820.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952217006,0.76606608,111810.0,111800.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756952217206,1.10931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952217505,0.78931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952217905,1.11931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952218097,1.15753775,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952218705,1.17753775,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952219106,0.83753775,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952219607,1.16753775,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952219912,1.11931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952220208,0.78931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952220507,0.801613,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952220698,1.12931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952220898,0.78931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952221401,1.11931908,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952222707,0.421613,111810.0,111800.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756952223005,0.78931908,111810.0,111800.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756952223305,1.14931908,111810.0,111800.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1756952223501,0.037273,111810.0,111800.0,1.45518608]
["bitfinex-derivatives","BTCF0:USTF0",1756952223801,0.023253,111810.0,111800.0,1.46518608]
["bitfinex-derivatives","BTCF0:USTF0",1756952223999,0.023253,111810.0,111800.0,1.73038608]
["bitfinex-derivatives","BTCF0:USTF0",1756952225005,0.023253,111810.0,111800.0,3.28371532]
["bitfinex-derivatives","BTCF0:USTF0",1756952225206,0.0001,111820.0,111810.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1756952225408,0.02321614,111820.0,111810.0,1.85306432]
["bitfinex-derivatives","BTCF0:USTF0",1756952225608,0.06077614,111820.0,111810.0,0.74994608]
["bitfinex-derivatives","BTCF0:USTF0",1756952225910,0.06077614,111820.0,111810.0,0.38430608]
["bitfinex-derivatives","BTCF0:USTF0",1756952226401,0.04675614,111820.0,111810.0,0.38430608]
["bitfinex-derivatives","BTCF0:USTF0",1756952227701,0.02421614,111820.0,111810.0,0.44914608]
["bitfinex-derivatives","BTCF0:USTF0",1756952228501,0.02421614,111820.0,111810.0,0.38914608]
["bitfinex-derivatives","BTCF0:USTF0",1756952231607,0.06230614,111820.0,111810.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756952231806,0.06230614,111820.0,111810.0,0.38430608]
["bitfinex-derivatives","BTCF0:USTF0",1756952232010,0.06230614,111820.0,111810.0,1.20470608]
["bitfinex-derivatives","BTCF0:USTF0",1756952232913,0.06230614,111820.0,111810.0,0.38430608]
["bitfinex-derivatives","BTCF0:USTF0",1756952233114,0.06230614,111820.0,111810.0,1.20458608]
["bitfinex-derivatives","BTCF0:USTF0",1756952234708,0.02421614,111820.0,111810.0,1.20942608]
["bitfinex-derivatives","BTCF0:USTF0",1756952235113,0.02421614,111820.0,111810.0,1.20926608]
["bitfinex-derivatives","BTCF0:USTF0",1756952241518,0.02421614,111820.0,111810.0,1.20927143]
["bitfinex-derivatives","BTCF0:USTF0",1756952243920,0.02421614,111820.0,111810.0,2.68320572]
["bitfinex-derivatives","BTCF0:USTF0",1756952244124,0.02421614,111820.0,111810.0,3.36260872]
["bitfinex-derivatives","BTCF0:USTF0",1756952244419,0.02421614,111820.0,111810.0,3.27320572]
["bitfinex-derivatives","BTCF0:USTF0",1756952244621,0.02421614,111820.0,111810.0,3.02324572]
["bitfinex-derivatives","BTCF0:USTF0",1756952244814,0.03831614,111820.0,111810.0,3.01840572]
["bitfinex-derivatives","BTCF0:USTF0",1756952245119,0.03831614,111820.0,111810.0,3.01832572]
["bitfinex-derivatives","BTCF0:USTF0",1756952245316,0.03831614,111820.0,111810.0,1.91519143]
["bitfinex-derivatives","BTCF0:USTF0",1756952245521,0.03831614,111820.0,111810.0,1.91523143]
["bitfinex-derivatives","BTCF0:USTF0",1756952246123,0.03831614,111820.0,111810.0,1.09511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952246323,0.03831614,111820.0,111810.0,1.91515143]
["bitfinex-derivatives","BTCF0:USTF0",1756952246624,0.03831614,111820.0,111810.0,1.09511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952246825,0.03831614,111820.0,111810.0,1.91511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952247020,0.02421614,111820.0,111810.0,1.91511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952248027,0.02421614,111820.0,111810.0,1.09511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952248228,0.03831614,111820.0,111810.0,1.91487143]
["bitfinex-derivatives","BTCF0:USTF0",1756952250626,0.001,111820.0,111810.0,1.91487143]
["bitfinex-derivatives","BTCF0:USTF0",1756952250831,0.02424162,111820.0,111810.0,1.91487143]
["bitfinex-derivatives","BTCF0:USTF0",1756952251532,0.02424162,111820.0,111810.0,3.02284572]
["bitfinex-derivatives","BTCF0:USTF0",1756952251931,0.02424162,111820.0,111810.0,2.20308572]
["bitfinex-derivatives","BTCF0:USTF0",1756952252132,0.02424162,111820.0,111810.0,3.02260572]
["bitfinex-derivatives","BTCF0:USTF0",1756952253735,0.02424162,111820.0,111810.0,3.28780572]
["bitfinex-derivatives","BTCF0:USTF0",1756952253928,0.02424162,111820.0,111810.0,3.37720852]
["bitfinex-derivatives","BTCF0:USTF0",1756952254125,0.02424162,111820.0,111810.0,3.62720852]
["bitfinex-derivatives","BTCF0:USTF0",1756952255631,0.02324162,111820.0,111810.0,3.62720852]
["bitfinex-derivatives","BTCF0:USTF0",1756952256036,0.0001,111830.0,111810.0,4.18720852]
["bitfinex-derivatives","BTCF0:USTF0",1756952256236,0.0001,111830.0,111820.0,0.74501143]
["bitfinex-derivatives","BTCF0:USTF0",1756952256438,0.0001,111840.0,111820.0,1.07511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952256628,0.02409,111840.0,111830.0,1.20485143]
["bitfinex-derivatives","BTCF0:USTF0",1756952256827,0.03809,111840.0,111830.0,1.20495143]
["bitfinex-derivatives","BTCF0:USTF0",1756952257433,0.03909,111840.0,111830.0,1.20495143]
["bitfinex-derivatives","BTCF0:USTF0",1756952257838,0.03909,111840.0,111830.0,1.56575143]
["bitfinex-derivatives","BTCF0:USTF0",1756952258034,0.04109,111840.0,111830.0,1.56575143]
["bitfinex-derivatives","BTCF0:USTF0",1756952258339,0.0171,111840.0,111830.0,1.56575143]
["bitfinex-derivatives","BTCF0:USTF0",1756952259442,0.0161,111840.0,111830.0,1.56575143]
["bitfinex-derivatives","BTCF0:USTF0",1756952259641,0.0181,111840.0,111830.0,1.56575143]
["bitfinex-derivatives","BTCF0:USTF0",1756952260937,0.004,111840.0,111830.0,3.03171048]
["bitfinex-derivatives","BTCF0:USTF0",1756952261141,0.004,111840.0,111830.0,3.37171048]
["bitfinex-derivatives","BTCF0:USTF0",1756952261443,0.004,111840.0,111830.0,2.55107048]
["bitfinex-derivatives","BTCF0:USTF0",1756952261638,0.004,111840.0,111830.0,3.37159048]
["bitfinex-derivatives","BTCF0:USTF0",1756952262141,0.002,111840.0,111830.0,3.37159048]
["bitfinex-derivatives","BTCF0:USTF0",1756952262342,0.003,111840.0,111830.0,3.37159048]
["bitfinex-derivatives","BTCF0:USTF0",1756952262737,0.002,111840.0,111830.0,2.55107048]
["bitfinex-derivatives","BTCF0:USTF0",1756952263041,0.002,111840.0,111830.0,2.17890919]
["bitfinex-derivatives","BTCF0:USTF0",1756952263544,0.001,111840.0,111830.0,2.17890919]
["bitfinex-derivatives","BTCF0:USTF0",1756952263743,0.01417,111850.0,111830.0,2.17343919]
["bitfinex-derivatives","BTCF0:USTF0",1756952263944,0.0376,111850.0,111840.0,0.74501143]
["bitfinex-derivatives","BTCF0:USTF0",1756952264145,0.0375,111850.0,111840.0,0.74511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952265140,0.0395,111850.0,111840.0,0.74511143]
["bitfinex-derivatives","BTCF0:USTF0",1756952265644,0.0395,111850.0,111840.0,0.81546964]
["bitfinex-derivatives","BTCF0:USTF0",1756952266240,0.0415,111850.0,111840.0,1.18318107]
["bitfinex-derivatives","BTCF0:USTF0",1756952267148,0.0405,111850.0,111840.0,1.18318107]
["bitfinex-derivatives","BTCF0:USTF0",1756952267445,0.01507,111850.0,111840.0,1.18318107]
["bitfinex-derivatives","BTCF0:USTF0",1756952267745,0.01607,111850.0,111840.0,1.18318107]
["bitfinex-derivatives","BTCF0:USTF0",1756952267945,0.01607,111850.0,111840.0,1.91860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952268142,0.03909181,111850.0,111840.0,2.04860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952269750,0.03809181,111850.0,111840.0,2.04860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952269944,0.03909181,111850.0,111840.0,2.04860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952272548,0.03909181,111850.0,111840.0,2.21860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952273450,0.02502181,111850.0,111840.0,1.99860393]
["bitfinex-derivatives","BTCF0:USTF0",1756952274446,0.02502181,111850.0,111840.0,2.18380393]
["bitfinex-derivatives","BTCF0:USTF0",1756952278753,0.02502181,111850.0,111840.0,2.27318293]
["bitfinex-derivatives","BTCF0:USTF0",1756952279051,0.02502181,111850.0,111840.0,2.35380393]
["bitfinex-derivatives","BTCF0:USTF0",1756952279252,0.02502181,111850.0,111840.0,2.56380393]
["bitfinex-derivatives","BTCF0:USTF0",1756952281555,0.03909181,111850.0,111840.0,3.38248393]
["bitfinex-derivatives","BTCF0:USTF0",1756952281751,0.03909181,111850.0,111840.0,3.11248393]
["bitfinex-derivatives","BTCF0:USTF0",1756952284356,0.02502181,111850.0,111840.0,3.11248393]
["bitfinex-derivatives","BTCF0:USTF0",1756952285453,0.02502181,111850.0,111840.0,3.36248393]
["bitfinex-derivatives","BTCF0:USTF0",1756952285655,0.02502181,111850.0,111840.0,3.64186273]
["bitfinex-derivatives","BTCF0:USTF0",1756952290755,0.002,111850.0,111840.0,4.14186273]
["bitfinex-derivatives","BTCF0:USTF0",1756952290956,0.0001,111860.0,111850.0,0.1107109]
["bitfinex-derivatives","BTCF0:USTF0",1756952291162,0.02309356,111860.0,111850.0,1.19766442]
["bitfinex-derivatives","BTCF0:USTF0",1756952292062,0.02509356,111860.0,111850.0,1.19766442]
["bitfinex-derivatives","BTCF0:USTF0",1756952292562,0.02709356,111860.0,111850.0,1.19766442]
["bitfinex-derivatives","BTCF0:USTF0",1756952293463,0.02709356,111860.0,111850.0,2.30079871]
["bitfinex-derivatives","BTCF0:USTF0",1756952293961,0.02709356,111860.0,111850.0,2.55079871]
["bitfinex-derivatives","BTCF0:USTF0",1756952294461,0.004,111860.0,111850.0,2.55079871]
["bitfinex-derivatives","BTCF0:USTF0",1756952295260,0.004,111860.0,111850.0,2.81599871]
["bitfinex-derivatives","BTCF0:USTF0",1756952295657,0.004,111860.0,111850.0,3.43599871]
["bitfinex-derivatives","BTCF0:USTF0",1756952296961,0.004,111860.0,111850.0,4.25419871]
["bitfinex-derivatives","BTCF0:USTF0",1756952297160,0.004,111860.0,111850.0,3.91419871]
["bitfinex-derivatives","BTCF0:USTF0",1756952298954,0.004,111860.0,111850.0,3.09599871]
["bitfinex-derivatives","BTCF0:USTF0",1756952299158,0.004,111860.0,111850.0,3.91419871]
["bitfinex-derivatives","BTCF0:USTF0",1756952300067,0.02704165,111860.0,111850.0,3.91419871]
["bitfinex-derivatives","BTCF0:USTF0",1756952300470,0.004,111860.0,111850.0,3.91419871]
["bitfinex-derivatives","BTCF0:USTF0",1756952301469,0.004,111860.0,111850.0,4.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1756952303970,0.004,111860.0,111850.0,4.5014993]
["bitfinex-derivatives","BTCF0:USTF0",1756952306573,0.0001,111870.0,111860.0,0.0893629]
["bitfinex-derivatives","BTCF0:USTF0",1756952306766,0.01417,111880.0,111860.0,3.91928526]
["bitfinex-derivatives","BTCF0:USTF0",1756952306972,0.01417,111880.0,111870.0,0.83395559]
["bitfinex-derivatives","BTCF0:USTF0",1756952307175,0.01407,111880.0,111870.0,0.86405559]
["bitfinex-derivatives","BTCF0:USTF0",1756952308666,0.01407,111880.0,111870.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756952308966,0.04362,111880.0,111870.0,1.87660236]
["bitfinex-derivatives","BTCF0:USTF0",1756952309168,0.04362,111880.0,111870.0,2.16660236]
["bitfinex-derivatives","BTCF0:USTF0",1756952309367,0.04362,111880.0,111870.0,2.25595726]
["bitfinex-derivatives","BTCF0:USTF0",1756952310171,0.04362,111880.0,111870.0,2.52115726]
["bitfinex-derivatives","BTCF0:USTF0",1756952310574,0.04362,111880.0,111870.0,2.43180236]
["bitfinex-derivatives","BTCF0:USTF0",1756952311178,0.04362,111880.0,111870.0,2.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1756952313178,0.005,111880.0,111870.0,2.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1756952313367,0.02,111880.0,111870.0,2.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1756952314377,0.02,111880.0,111870.0,2.53013827]
["bitfinex-derivatives","BTCF0:USTF0",1756952314577,0.005,111880.0,111870.0,2.53560827]
["bitfinex-derivatives","BTCF0:USTF0",1756952316680,0.005,111880.0,111870.0,2.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1756952317682,0.005,111880.0,111870.0,3.25874347]
["bitfinex-derivatives","BTCF0:USTF0",1756952317883,0.005,111880.0,111870.0,2.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1756952318390,0.005,111880.0,111870.0,3.25874347]
["bitfinex-derivatives","BTCF0:USTF0",1756952318782,0.02791233,111880.0,111870.0,3.25874347]
["bitfinex-derivatives","BTCF0:USTF0",1756952321689,0.04191233,111880.0,111870.0,5.14686347]
["bitfinex-derivatives","BTCF0:USTF0",1756952321888,0.04191233,111880.0,111870.0,5.14682347]
["bitfinex-derivatives","BTCF0:USTF0",1756952322197,0.04191233,111880.0,111870.0,4.32890347]
["bitfinex-derivatives","BTCF0:USTF0",1756952322386,0.04191233,111880.0,111870.0,5.14682347]
["bitfinex-derivatives","BTCF0:USTF0",1756952326189,0.04191233,111880.0,111870.0,4.32890347]
["bitfinex-derivatives","BTCF0:USTF0",1756952326384,0.29191233,111880.0,111870.0,4.32890347]
["bitfinex-derivatives","BTCF0:USTF0",1756952326583,0.29191233,111880.0,111870.0,3.6840817]
["bitfinex-derivatives","BTCF0:USTF0",1756952326989,0.65271233,111880.0,111870.0,3.6840817]
["bitfinex-derivatives","BTCF0:USTF0",1756952327991,0.65271233,111880.0,111870.0,3.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1756952328890,0.65271233,111880.0,111870.0,2.00720111]
["bitfinex-derivatives","BTCF0:USTF0",1756952329197,0.65271233,111880.0,111870.0,3.1923817]
["bitfinex-derivatives","BTCF0:USTF0",1756952330495,0.65271233,111880.0,111870.0,2.00720111]
["bitfinex-derivatives","BTCF0:USTF0",1756952330798,0.65271233,111880.0,111870.0,3.1923817]
["bitfinex-derivatives","BTCF0:USTF0",1756952335102,0.700931,111880.0,111870.0,2.82508111]
["bitfinex-derivatives","BTCF0:USTF0",1756952335300,0.65271233,111880.0,111870.0,3.1923817]
["bitfinex-derivatives","BTCF0:USTF0",1756952337500,0.65271233,111880.0,111870.0,3.55968229]
["bitfinex-derivatives","BTCF0:USTF0",1756952337700,0.29191233,111880.0,111870.0,4.29428347]
["bitfinex-derivatives","BTCF0:USTF0",1756952337904,0.04191233,111880.0,111870.0,4.83508347]
["bitfinex-derivatives","BTCF0:USTF0",1756952339705,0.04191233,111880.0,111870.0,5.10028347]
["bitfinex-derivatives","BTCF0:USTF0",1756952340606,0.02791233,111880.0,111870.0,5.10575347]
["bitfinex-derivatives","BTCF0:USTF0",1756952342400,0.02791233,111880.0,111870.0,5.35575347]
["bitfinex-derivatives","BTCF0:USTF0",1756952343500,0.02791233,111880.0,111870.0,5.35571347]
["bitfinex-derivatives","BTCF0:USTF0",1756952344101,0.02791233,111880.0,111870.0,3.88651111]
["bitfinex-derivatives","BTCF0:USTF0",1756952344306,0.02791233,111880.0,111870.0,5.35571347]
["bitfinex-derivatives","BTCF0:USTF0",1756952345510,0.02791233,111880.0,111870.0,4.53787347]
["bitfinex-derivatives","BTCF0:USTF0",1756952345713,0.02791233,111880.0,111870.0,5.35571347]
["bitfinex-derivatives","BTCF0:USTF0",1756952346207,0.02791233,111880.0,111870.0,4.53787347]
["bitfinex-derivatives","BTCF0:USTF0",1756952346407,0.02791233,111880.0,111870.0,5.35571347]
["bitfinex-derivatives","BTCF0:USTF0",1756952348109,0.02791233,111880.0,111870.0,5.35567347]
["bitfinex-derivatives","BTCF0:USTF0",1756952350614,0.04247233,111880.0,111870.0,5.35020347]
["bitfinex-derivatives","BTCF0:USTF0",1756952351113,0.04247233,111880.0,111870.0,4.53240347]
["bitfinex-derivatives","BTCF0:USTF0",1756952351412,0.29247233,111880.0,111870.0,2.45240111]
["bitfinex-derivatives","BTCF0:USTF0",1756952351615,0.29247233,111880.0,111870.0,3.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1756952352009,1.02057292,111880.0,111870.0,2.18720111]
["bitfinex-derivatives","BTCF0:USTF0",1756952352304,0.65327233,111880.0,111870.0,2.99598]
["bitfinex-derivatives","BTCF0:USTF0",1756952352501,0.65327233,111880.0,111870.0,2.54552059]
["bitfinex-derivatives","BTCF0:USTF0",1756952352701,1.06879159,111880.0,111870.0,2.76598]
["bitfinex-derivatives","BTCF0:USTF0",1756952353110,1.06879159,111880.0,111870.0,1.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756952353313,0.701491,111880.0,111870.0,2.76598]
["bitfinex-derivatives","BTCF0:USTF0",1756952353510,1.051491,111880.0,111870.0,1.88822]
["bitfinex-derivatives","BTCF0:USTF0",1756952353710,0.701491,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952354410,1.06879159,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952354605,1.38879159,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952355113,1.06879159,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952356610,1.44879159,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952357116,1.40473886,111880.0,111870.0,2.70598]
["bitfinex-derivatives","BTCF0:USTF0",1756952357315,1.4800378,111880.0,111870.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1756952358604,1.4800378,111880.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952358810,1.17273721,111880.0,111870.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1756952359011,1.21937127,111880.0,111870.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1756952359211,0.01456,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952359412,0.03723,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756952359617,0.44598594,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952359811,0.71889827,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952360018,1.08619886,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952361219,1.08619886,111860.0,111850.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1756952362208,1.08819886,111860.0,111850.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1756952362412,1.08919886,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952363111,1.08819886,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952363317,1.09019886,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952363620,1.09049346,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952365421,1.09049346,111860.0,111850.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1756952366823,1.09049346,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952367024,0.72289827,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952369719,1.09049346,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952370725,0.72289827,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952371426,0.47289827,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952371726,0.42494233,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952372930,0.42494233,111860.0,111850.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1756952373228,0.42494233,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952374826,0.42494233,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1756952375026,0.42494233,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952375424,0.47289827,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952376825,0.42494233,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952377228,0.47289827,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952381138,0.42494233,111860.0,111850.0,0.78641519]
["bitfinex-derivatives","BTCF0:USTF0",1756952381836,0.42494233,111860.0,111850.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756952382044,0.79253752,111860.0,111850.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1756952382239,0.42494233,111860.0,111850.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1756952382946,0.42494233,111860.0,111840.0,0.43911144]
["bitfinex-derivatives","BTCF0:USTF0",1756952383140,0.44791972,111850.0,111840.0,0.71445519]
["bitfinex-derivatives","BTCF0:USTF0",1756952383340,0.47083205,111850.0,111840.0,1.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1756952385047,0.47083205,111850.0,111840.0,0.71425519]
["bitfinex-derivatives","BTCF0:USTF0",1756952385240,0.47083205,111850.0,111840.0,1.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1756952385440,0.47283205,111850.0,111840.0,1.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1756952386344,0.42481233,111850.0,111840.0,1.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1756952387747,0.48875339,111850.0,111840.0,0.71425519]
["bitfinex-derivatives","BTCF0:USTF0",1756952387947,0.48875339,111850.0,111840.0,1.53209519]
["bitfinex-derivatives","BTCF0:USTF0",1756952399760,0.4729669,111850.0,111840.0,1.53209519]
["bitfinex-derivatives","BTCF0:USTF0",1756952400358,0.4729669,111850.0,111840.0,1.53201519]
["bitfinex-derivatives","BTCF0:USTF0",1756952401864,0.4729669,111850.0,111840.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1756952402065,0.4729669,111850.0,111840.0,1.53197519]
["bitfinex-derivatives","BTCF0:USTF0",1756952402564,0.4729669,111850.0,111840.0,1.60367753]
["bitfinex-derivatives","BTCF0:USTF0",1756952403966,0.4729669,111850.0,111840.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1756952404162,0.4729669,111850.0,111840.0,1.53197519]
["bitfinex-derivatives","BTCF0:USTF0",1756952405665,1.09056209,111850.0,111840.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1756952405962,0.0391,111840.0,111830.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1756952406161,0.79040752,111840.0,111830.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1756952406357,0.8545971,111840.0,111830.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1756952406663,1.28716451,111840.0,111830.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1756952407065,1.29593035,111840.0,111830.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1756952407264,1.15917336,111840.0,111830.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1756952407857,1.15917336,111840.0,111830.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1756952408067,0.83846897,111840.0,111830.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1756952409065,0.84046897,111840.0,111830.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1756952409268,0.84246897,111840.0,111830.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1756952410164,0.85143196,111840.0,111830.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1756952410565,1.16143196,111840.0,111830.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1756952410763,0.03666,111830.0,111820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952410967,0.03666,111820.0,111810.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756952411271,0.78796752,111820.0,111810.0,1.21434]
["bitfinex-derivatives","BTCF0:USTF0",1756952411461,0.42037233,111820.0,111810.0,1.21434]
["bitfinex-derivatives","BTCF0:USTF0",1756952411865,0.42037233,111820.0,111810.0,1.22314169]
["bitfinex-derivatives","BTCF0:USTF0",1756952412062,0.42037233,111820.0,111810.0,1.59073688]
["bitfinex-derivatives","BTCF0:USTF0",1756952412364,0.42037233,111820.0,111810.0,1.58293519]
["bitfinex-derivatives","BTCF0:USTF0",1756952412767,0.42037233,111820.0,111810.0,1.21534]
["bitfinex-derivatives","BTCF0:USTF0",1756952413572,0.78796752,111820.0,111810.0,1.21534]
["bitfinex-derivatives","BTCF0:USTF0",1756952414364,0.42037233,111820.0,111810.0,1.21534]
["bitfinex-derivatives","BTCF0:USTF0",1756952415573,0.42037233,111820.0,111810.0,1.21538]
["bitfinex-derivatives","BTCF0:USTF0",1756952416260,0.42037233,111820.0,111810.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1756952416467,1.14796752,111820.0,111810.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756952416665,0.78796752,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952416865,0.8360019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952417367,1.1960019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952417769,0.8360019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952417967,1.2160019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952418173,1.1960019,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952418473,0.8360019,111820.0,111810.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756952418667,0.8360019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952418866,1.1760019,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952419368,0.78796752,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952419669,1.51302013,111820.0,111810.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1756952421072,0.78542494,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952421267,1.15302013,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952421468,1.52302013,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952421668,1.15302013,111820.0,111810.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1756952422174,1.15302013,111820.0,111810.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1756952422370,1.48302013,111820.0,111810.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1756952422578,1.15302013,111820.0,111810.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756952423475,1.1533109,111820.0,111810.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756952424668,1.4833109,111820.0,111810.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1756952424879,1.1533109,111820.0,111810.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1756952425272,1.1533109,111820.0,111810.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1756952426272,1.4733109,111820.0,111810.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1756952426580,1.5333109,111820.0,111810.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1756952426777,1.4833109,111820.0,111810.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756952426982,3.42092398,111820.0,111810.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756952427974,0.03666,111810.0,111800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952428179,0.01357,111800.0,111790.0,2.70688]
["bitfinex-derivatives","BTCF0:USTF0",1756952428376,1.12225596,111800.0,111790.0,2.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756952428579,0.76516829,111800.0,111790.0,2.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756952429772,0.81302269,111800.0,111790.0,2.70668]
["bitfinex-derivatives","BTCF0:USTF0",1756952430082,0.81302269,111800.0,111790.0,1.88888]
["bitfinex-derivatives","BTCF0:USTF0",1756952430280,0.81302269,111800.0,111790.0,2.70988]
["bitfinex-derivatives","BTCF0:USTF0",1756952430887,1.15302269,111800.0,111790.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756952431079,0.81302269,111800.0,111790.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756952431283,1.12302269,111800.0,111790.0,2.71088]
["bitfinex-derivatives","BTCF0:USTF0",1756952431585,0.81302269,111800.0,111790.0,2.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756952431786,1.15302269,111800.0,111790.0,2.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756952432083,1.19302269,111800.0,111790.0,2.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756952432285,0.81302269,111800.0,111790.0,2.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756952432480,1.18302269,111800.0,111790.0,2.71068]
["bitfinex-derivatives","BTCF0:USTF0",1756952432683,0.81302269,111800.0,111790.0,2.71072]
["bitfinex-derivatives","BTCF0:USTF0",1756952433081,0.44513673,111800.0,111790.0,3.32992596]
["bitfinex-derivatives","BTCF0:USTF0",1756952433275,0.43156673,111800.0,111790.0,3.32992596]
["bitfinex-derivatives","BTCF0:USTF0",1756952433477,0.43156673,111800.0,111790.0,3.33476596]
["bitfinex-derivatives","BTCF0:USTF0",1756952433881,0.43156673,111800.0,111790.0,2.96688]
["bitfinex-derivatives","BTCF0:USTF0",1756952434285,0.43156673,111800.0,111790.0,3.33476596]
["bitfinex-derivatives","BTCF0:USTF0",1756952435484,0.43156673,111800.0,111790.0,2.96688]
["bitfinex-derivatives","BTCF0:USTF0",1756952435688,0.43156673,111800.0,111790.0,3.33476596]
["bitfinex-derivatives","BTCF0:USTF0",1756952435988,0.43156673,111800.0,111790.0,2.14572]
["bitfinex-derivatives","BTCF0:USTF0",1756952436184,0.38371233,111800.0,111790.0,2.96716]
["bitfinex-derivatives","BTCF0:USTF0",1756952436378,0.43164996,111800.0,111790.0,2.96716]
["bitfinex-derivatives","BTCF0:USTF0",1756952437086,0.38371233,111800.0,111790.0,2.96716]
["bitfinex-derivatives","BTCF0:USTF0",1756952437387,0.38371233,111800.0,111790.0,2.96232]
["bitfinex-derivatives","BTCF0:USTF0",1756952437686,0.38371233,111800.0,111790.0,2.96716]
["bitfinex-derivatives","BTCF0:USTF0",1756952437881,0.76516829,111800.0,111790.0,1.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756952438088,0.82935787,111800.0,111790.0,2.71288]
["bitfinex-derivatives","BTCF0:USTF0",1756952438587,1.14935787,111800.0,111790.0,1.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756952438791,1.14935787,111800.0,111790.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756952439578,1.17244787,111800.0,111790.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756952439780,1.21244787,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952439983,0.87244787,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952440283,1.12825829,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952440981,0.80825829,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952441289,1.22228773,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952442280,0.85228773,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952442791,1.18228773,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952442986,0.85440177,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952443188,1.22230917,111800.0,111790.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756952443886,1.22230917,111800.0,111790.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756952444091,1.15825829,111800.0,111790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756952444289,0.78825829,111800.0,111790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756952445285,0.85233445,111800.0,111790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756952446291,0.78825829,111800.0,111790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756952446497,0.42037233,111800.0,111790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1756952446994,0.83633152,111800.0,111790.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756952447186,1.16235593,111800.0,111790.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1756952447386,1.20235593,111800.0,111790.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756952447589,1.17235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952447895,1.23235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952448090,1.21235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952448284,0.85235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952448995,1.23235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952449288,0.85235593,111800.0,111790.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756952449496,0.87235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952449695,0.88235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952449892,1.20235593,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952450093,0.78825829,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952450797,1.15825829,111800.0,111790.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952451395,1.15825829,111800.0,111790.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756952451596,1.22235593,111800.0,111790.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1756952452394,1.47235593,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952452588,0.03915,111790.0,111780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952452785,0.03915,111780.0,111770.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756952452986,1.20485756,111780.0,111770.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756952453192,0.03915,111770.0,111760.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1756952453397,0.47092227,111770.0,111760.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756952453595,0.47092227,111770.0,111760.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756952453596,0.54994338,111770.0,111760.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756952453796,0.91782934,111770.0,111760.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1756952454004,0.91782934,111770.0,111760.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756952454500,1.25782934,111770.0,111760.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756952454799,0.03915,111760.0,111750.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756952455001,1.10074829,111760.0,111750.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756952455400,1.10074829,111760.0,111750.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1756952455401,1.18217127,111760.0,111750.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1756952455598,1.25223628,111760.0,111750.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1756952455905,1.25323628,111760.0,111750.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1756952456099,2.6708407,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1756952456398,3.43181416,111760.0,111740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952456602,1.9354324,111750.0,111740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952456802,2.30834473,111750.0,111730.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1756952457005,0.76783596,111740.0,111730.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1756952457300,0.76783596,111740.0,111730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1756952457301,0.83865508,111740.0,111730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1756952457501,1.17865508,111740.0,111730.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1756952457698,0.77976912,111740.0,111720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952458001,0.83077452,111730.0,111720.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756952458193,0.86368685,111730.0,111720.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756952458792,0.86368685,111730.0,111720.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756952458993,0.79974829,111730.0,111720.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756952459190,0.847558,111730.0,111720.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756952459390,0.47967204,111730.0,111720.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756952459594,0.847558,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952459807,2.62597588,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952460107,1.45837944,111730.0,111720.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1756952460403,1.20837944,111730.0,111720.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756952460891,1.20837944,111730.0,111720.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756952461095,1.20837944,111730.0,111720.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1756952461096,1.272318,111730.0,111720.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1756952461407,1.273318,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952461600,0.01471,111720.0,111710.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756952461800,2.2609924,111720.0,111710.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1756952462097,2.28630831,111720.0,111710.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1756952462303,2.22236975,111720.0,111710.0,1.89004]
["bitfinex-derivatives","BTCF0:USTF0",1756952462609,2.22236975,111720.0,111710.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756952462795,2.22436975,111720.0,111710.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756952462996,2.23320145,111720.0,111710.0,2.71552]
["bitfinex-derivatives","BTCF0:USTF0",1756952463198,0.03915,111710.0,111700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952463395,1.16552051,111710.0,111700.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1756952463701,0.03915,111700.0,111690.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756952463901,0.79074829,111700.0,111690.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756952464305,0.79074829,111700.0,111690.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756952465100,0.79174829,111700.0,111690.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756952466200,0.79174829,111700.0,111690.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1756952466402,0.79174829,111700.0,111690.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1756952466606,0.86469313,111700.0,111690.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756952466893,0.86469313,111700.0,111690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756952467107,0.86469313,111700.0,111690.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756952467307,0.86469313,111700.0,111690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756952467499,0.86469313,111700.0,111690.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756952467695,0.87469313,111700.0,111690.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1756952468604,0.50680717,111700.0,111690.0,1.46844596]
["bitfinex-derivatives","BTCF0:USTF0",1756952469204,0.46765717,111700.0,111690.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756952470510,0.46765717,111700.0,111690.0,1.46844596]
["bitfinex-derivatives","BTCF0:USTF0",1756952471009,0.46765717,111700.0,111690.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756952471704,0.48253717,111700.0,111690.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1756952471910,0.50728717,111700.0,111690.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1756952474310,0.10685717,111700.0,111690.0,1.46776596]
["bitfinex-derivatives","BTCF0:USTF0",1756952474503,0.10685717,111700.0,111690.0,2.55645192]
["bitfinex-derivatives","BTCF0:USTF0",1756952474698,0.10685717,111700.0,111690.0,2.18856596]
["bitfinex-derivatives","BTCF0:USTF0",1756952475914,0.09685717,111700.0,111690.0,2.20964877]
["bitfinex-derivatives","BTCF0:USTF0",1756952476303,0.09685717,111700.0,111690.0,1.38368877]
["bitfinex-derivatives","BTCF0:USTF0",1756952476498,0.09685717,111700.0,111690.0,2.15900877]
["bitfinex-derivatives","BTCF0:USTF0",1756952477606,0.02391233,111700.0,111690.0,2.15900877]
["bitfinex-derivatives","BTCF0:USTF0",1756952478510,0.02391233,111700.0,111690.0,3.26266665]
["bitfinex-derivatives","BTCF0:USTF0",1756952478909,0.02391233,111700.0,111690.0,3.26346665]
["bitfinex-derivatives","BTCF0:USTF0",1756952479105,0.02391233,111700.0,111690.0,3.52866665]
["bitfinex-derivatives","BTCF0:USTF0",1756952480913,0.02391233,111700.0,111690.0,2.05712281]
["bitfinex-derivatives","BTCF0:USTF0",1756952481114,0.02391233,111700.0,111690.0,3.52866665]
["bitfinex-derivatives","BTCF0:USTF0",1756952482614,0.02391233,111700.0,111690.0,2.70254665]
["bitfinex-derivatives","BTCF0:USTF0",1756952482814,0.02391233,111700.0,111690.0,3.52910665]
["bitfinex-derivatives","BTCF0:USTF0",1756952483416,0.07159688,111700.0,111690.0,3.52910665]
["bitfinex-derivatives","BTCF0:USTF0",1756952485116,0.02391233,111700.0,111690.0,3.52910665]
["bitfinex-derivatives","BTCF0:USTF0",1756952485518,0.02391233,111700.0,111690.0,3.53140369]
["bitfinex-derivatives","BTCF0:USTF0",1756952486117,0.08785089,111700.0,111690.0,3.53140369]
["bitfinex-derivatives","BTCF0:USTF0",1756952486916,1.04280255,111700.0,111690.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756952487121,1.12272576,111700.0,111690.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1756952487618,1.12272576,111700.0,111690.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1756952487818,1.12272576,111700.0,111690.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1756952488206,1.12272576,111700.0,111690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756952488917,1.19339407,111700.0,111690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756952489517,0.82493385,111700.0,111690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756952489719,1.19339407,111700.0,111690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756952489918,1.17747983,111700.0,111690.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756952490611,1.17747983,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952490812,1.17747983,111700.0,111690.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756952491117,1.17747983,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952491316,1.17747983,111700.0,111690.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1756952492322,1.17747983,111700.0,111690.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756952492618,1.17747983,111700.0,111690.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756952492820,1.17747983,111700.0,111690.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1756952493020,1.17747983,111700.0,111690.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952494719,0.80901961,111700.0,111690.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756952494923,1.17747983,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952495522,1.11347086,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952498629,0.74501064,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952498927,1.11321771,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952499721,1.17722668,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952500229,1.11321771,111700.0,111690.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1756952500529,1.11321771,111700.0,111690.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756952500928,0.74475749,111700.0,111690.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756952501128,1.11321771,111700.0,111690.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756952501324,0.13395749,111700.0,111690.0,1.58261022]
["bitfinex-derivatives","BTCF0:USTF0",1756952501525,0.09472749,111700.0,111690.0,1.58261022]
["bitfinex-derivatives","BTCF0:USTF0",1756952501826,0.11952749,111700.0,111690.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1756952502031,0.18149772,111700.0,111690.0,1.57798022]
["bitfinex-derivatives","BTCF0:USTF0",1756952502230,0.13389749,111700.0,111690.0,1.57798022]
["bitfinex-derivatives","BTCF0:USTF0",1756952502430,0.13389749,111700.0,111690.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1756952503224,0.13389749,111700.0,111690.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756952503531,0.86315771,111700.0,111690.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1756952503725,0.86315771,111700.0,111690.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1756952504327,0.86315771,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952504527,0.91115794,111700.0,111690.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1756952504733,0.91115794,111700.0,111690.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1756952505332,1.16115794,111700.0,111690.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1756952505939,1.16115794,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952506135,1.16115794,111700.0,111690.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1756952506738,0.79269772,111700.0,111690.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1756952506935,1.16115794,111700.0,111690.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1756952507238,1.17115794,111700.0,111690.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1756952510830,1.17115794,111700.0,111690.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756952511036,1.12315771,111700.0,111690.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756952512431,1.11315771,111700.0,111690.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756952512631,1.10469749,111700.0,111690.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756952512927,1.47315771,111700.0,111690.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1756952514937,1.47315771,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952516342,1.52115794,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952516742,1.15269772,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952516937,1.52115794,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952517541,1.47315771,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952517740,1.52115794,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952518742,1.06469749,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952518938,1.43315771,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952519133,0.45389749,111700.0,111690.0,1.46928022]
["bitfinex-derivatives","BTCF0:USTF0",1756952519338,0.22472749,111700.0,111690.0,1.22512022]
["bitfinex-derivatives","BTCF0:USTF0",1756952519544,0.26349749,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952519743,0.26389749,111700.0,111690.0,1.21928022]
["bitfinex-derivatives","BTCF0:USTF0",1756952521350,0.26389749,111700.0,111690.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1756952521542,0.26389749,111700.0,111690.0,1.21928022]
["bitfinex-derivatives","BTCF0:USTF0",1756952521746,0.22472749,111700.0,111690.0,1.21928022]
["bitfinex-derivatives","BTCF0:USTF0",1756952521948,0.22472749,111700.0,111690.0,1.46928022]
["bitfinex-derivatives","BTCF0:USTF0",1756952523255,0.22472749,111700.0,111690.0,1.83008022]
["bitfinex-derivatives","BTCF0:USTF0",1756952523556,0.22432749,111700.0,111690.0,1.83008022]
["bitfinex-derivatives","BTCF0:USTF0",1756952523856,0.22472749,111700.0,111690.0,1.83008022]
["bitfinex-derivatives","BTCF0:USTF0",1756952526252,0.22472749,111700.0,111690.0,1.82932022]
["bitfinex-derivatives","BTCF0:USTF0",1756952526448,0.23909749,111700.0,111690.0,1.00440022]
["bitfinex-derivatives","BTCF0:USTF0",1756952526648,0.26389749,111700.0,111690.0,1.46840022]
["bitfinex-derivatives","BTCF0:USTF0",1756952527058,0.26389749,111700.0,111690.0,0.64360022]
["bitfinex-derivatives","BTCF0:USTF0",1756952527258,0.26389749,111700.0,111690.0,1.46824022]
["bitfinex-derivatives","BTCF0:USTF0",1756952527460,0.26389749,111700.0,111690.0,0.64360022]
["bitfinex-derivatives","BTCF0:USTF0",1756952527758,0.26389749,111700.0,111690.0,1.46816022]
["bitfinex-derivatives","BTCF0:USTF0",1756952528454,0.26389749,111700.0,111690.0,1.82896022]
["bitfinex-derivatives","BTCF0:USTF0",1756952528864,0.15405918,111700.0,111690.0,1.82896022]
["bitfinex-derivatives","BTCF0:USTF0",1756952529661,0.16871918,111700.0,111690.0,1.46816022]
["bitfinex-derivatives","BTCF0:USTF0",1756952529859,0.16871918,111700.0,111690.0,1.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756952530161,0.19312918,111700.0,111690.0,1.46804022]
["bitfinex-derivatives","BTCF0:USTF0",1756952534159,0.19312918,111700.0,111690.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756952534364,0.19312918,111700.0,111690.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1756952534965,0.19312918,111700.0,111690.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1756952535358,0.19312918,111700.0,111690.0,1.46752022]
["bitfinex-derivatives","BTCF0:USTF0",1756952535761,0.17846918,111700.0,111690.0,1.46752022]
["bitfinex-derivatives","BTCF0:USTF0",1756952537164,0.19312918,111700.0,111690.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1756952537366,0.19312918,111700.0,111690.0,0.84906]
["bitfinex-derivatives","BTCF0:USTF0",1756952537367,0.5615894,111700.0,111690.0,0.84906]
["bitfinex-derivatives","BTCF0:USTF0",1756952537566,0.5615894,111700.0,111690.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1756952537865,0.5615894,111700.0,111690.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1756952538568,0.19312918,111700.0,111690.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1756952538760,0.19312918,111700.0,111690.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756952539062,0.19312918,111700.0,111690.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756952540260,0.19312918,111700.0,111690.0,1.21780022]
["bitfinex-derivatives","BTCF0:USTF0",1756952541369,0.26636755,111700.0,111690.0,1.21780022]
["bitfinex-derivatives","BTCF0:USTF0",1756952543364,0.26636755,111700.0,111690.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1756952543571,0.26636755,111700.0,111690.0,1.21780022]
["bitfinex-derivatives","BTCF0:USTF0",1756952545372,0.26636755,111700.0,111690.0,1.21728022]
["bitfinex-derivatives","BTCF0:USTF0",1756952547473,0.26636755,111700.0,111690.0,1.21737781]
["bitfinex-derivatives","BTCF0:USTF0",1756952549469,0.26636755,111700.0,111690.0,1.21681781]
["bitfinex-derivatives","BTCF0:USTF0",1756952552478,0.26636755,111700.0,111690.0,0.39369781]
["bitfinex-derivatives","BTCF0:USTF0",1756952552973,0.26636755,111700.0,111690.0,1.21689781]
["bitfinex-derivatives","BTCF0:USTF0",1756952557278,0.25170755,111700.0,111690.0,1.21689781]
["bitfinex-derivatives","BTCF0:USTF0",1756952557473,0.09729755,111700.0,111690.0,1.21689781]
["bitfinex-derivatives","BTCF0:USTF0",1756952562083,0.09729755,111700.0,111690.0,0.39369781]
["bitfinex-derivatives","BTCF0:USTF0",1756952562279,0.09729755,111700.0,111690.0,1.21665781]
["bitfinex-derivatives","BTCF0:USTF0",1756952563582,0.09689755,111700.0,111690.0,1.82745781]
["bitfinex-derivatives","BTCF0:USTF0",1756952563776,0.09729755,111700.0,111690.0,1.82745781]
["bitfinex-derivatives","BTCF0:USTF0",1756952565079,0.02405918,111700.0,111690.0,3.35034]
["bitfinex-derivatives","BTCF0:USTF0",1756952565281,0.02405918,111700.0,111690.0,3.71889781]
["bitfinex-derivatives","BTCF0:USTF0",1756952567983,0.02365918,111700.0,111690.0,3.71889781]
["bitfinex-derivatives","BTCF0:USTF0",1756952568186,0.02405918,111700.0,111690.0,3.71889781]
["bitfinex-derivatives","BTCF0:USTF0",1756952570675,0.03904918,111700.0,111690.0,3.10857781]
["bitfinex-derivatives","BTCF0:USTF0",1756952571082,0.03904918,111700.0,111690.0,1.91658]
["bitfinex-derivatives","BTCF0:USTF0",1756952571083,0.81640722,111700.0,111690.0,1.91658]
["bitfinex-derivatives","BTCF0:USTF0",1756952571384,0.81640722,111700.0,111690.0,2.74022]
["bitfinex-derivatives","BTCF0:USTF0",1756952571584,0.81640722,111700.0,111690.0,2.73982]
["bitfinex-derivatives","BTCF0:USTF0",1756952572376,0.44784941,111700.0,111690.0,2.73982]
["bitfinex-derivatives","BTCF0:USTF0",1756952572579,1.06640722,111700.0,111690.0,2.74014]
["bitfinex-derivatives","BTCF0:USTF0",1756952572780,1.48515596,111700.0,111690.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756952573081,0.03773,111690.0,111680.0,0.04476926]
["bitfinex-derivatives","BTCF0:USTF0",1756952573385,0.42894699,111690.0,111680.0,1.22908926]
["bitfinex-derivatives","BTCF0:USTF0",1756952573981,0.78974699,111690.0,111680.0,1.22908926]
["bitfinex-derivatives","BTCF0:USTF0",1756952574186,0.78974699,111690.0,111680.0,0.40536926]
["bitfinex-derivatives","BTCF0:USTF0",1756952574387,0.78974699,111690.0,111680.0,1.23240926]
["bitfinex-derivatives","BTCF0:USTF0",1756952574687,0.78974699,111690.0,111680.0,1.23340926]
["bitfinex-derivatives","BTCF0:USTF0",1756952574887,0.78974699,111690.0,111680.0,0.40636926]
["bitfinex-derivatives","BTCF0:USTF0",1756952575086,0.78974699,111690.0,111680.0,1.23340926]
["bitfinex-derivatives","BTCF0:USTF0",1756952575587,0.78974699,111690.0,111680.0,1.23260926]
["bitfinex-derivatives","BTCF0:USTF0",1756952575778,0.78974699,111690.0,111680.0,1.23300926]
["bitfinex-derivatives","BTCF0:USTF0",1756952576789,0.42118918,111690.0,111680.0,1.23300926]
["bitfinex-derivatives","BTCF0:USTF0",1756952578384,0.80118918,111690.0,111680.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756952578690,0.42118918,111690.0,111680.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756952579293,0.78974699,111690.0,111680.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756952579590,1.10850605,111690.0,111680.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756952579786,0.78974699,111690.0,111680.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756952581084,0.78974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952581287,0.80118918,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952581484,0.78974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952582385,1.12974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952582586,0.78974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952582886,0.42118918,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952583088,0.78974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952583891,0.42118918,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952584090,0.78974699,111690.0,111680.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1756952584491,0.78974699,111690.0,111680.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756952584993,0.78974699,111690.0,111680.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1756952585892,0.42118918,111690.0,111680.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1756952586094,0.78974699,111690.0,111680.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1756952589488,1.10974699,111690.0,111680.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1756952590090,0.74118918,111690.0,111680.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1756952590492,0.74118918,111690.0,111680.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756952590694,0.74118918,111690.0,111680.0,1.21044]
["bitfinex-derivatives","BTCF0:USTF0",1756952593499,0.42118918,111690.0,111680.0,1.21044]
["bitfinex-derivatives","BTCF0:USTF0",1756952593798,0.77118918,111690.0,111680.0,1.21044]
["bitfinex-derivatives","BTCF0:USTF0",1756952595098,0.77118918,111690.0,111680.0,1.57899781]
["bitfinex-derivatives","BTCF0:USTF0",1756952596400,0.77118918,111690.0,111680.0,1.57907781]
["bitfinex-derivatives","BTCF0:USTF0",1756952596799,0.77118918,111690.0,111680.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756952597299,0.77118918,111690.0,111680.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756952597498,0.77118918,111690.0,111680.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756952597698,0.77118918,111690.0,111680.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1756952598707,0.77118918,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952599389,1.13974699,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952599804,0.77118918,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952601003,0.42118918,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952601605,0.75118918,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952602206,0.79932029,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952604105,0.75118918,111690.0,111680.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756952605300,0.75118918,111690.0,111680.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756952605506,0.75118918,111690.0,111680.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756952605897,0.79932029,111690.0,111680.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1756952607111,1.1678781,111690.0,111680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756952607300,2.7325996,111690.0,111680.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1756952607607,2.68530589,111690.0,111680.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1756952607813,2.74931486,111690.0,111680.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1756952608196,1.64301338,111690.0,111680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756952608401,1.64301338,111690.0,111680.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1756952608599,1.64301338,111690.0,111680.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756952608800,2.01178054,111690.0,111680.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1756952609205,1.54876531,111690.0,111680.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1756952609611,1.54876531,111690.0,111680.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756952609909,1.55476531,111690.0,111680.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1756952610105,1.18599815,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952610306,1.12198918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952610707,1.12198918,111690.0,111680.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1756952611300,1.16808172,111690.0,111680.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1756952612609,0.83408172,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952612805,0.83708172,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952613311,1.15708172,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952613612,1.15408172,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952613802,0.83208172,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952614005,1.20508172,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952614810,1.15698918,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952615712,0.79618918,111690.0,111680.0,1.22191716]
["bitfinex-derivatives","BTCF0:USTF0",1756952615914,0.79618918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952617315,0.42618918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952617514,0.75618918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952618310,0.74119918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952619516,0.41119918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952620110,0.42616918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952621314,0.41119918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952622931,0.42616918,111690.0,111680.0,1.21744716]
["bitfinex-derivatives","BTCF0:USTF0",1756952623119,0.42616918,111690.0,111680.0,1.21624716]
["bitfinex-derivatives","BTCF0:USTF0",1756952625633,0.41119918,111690.0,111680.0,1.21624716]
["bitfinex-derivatives","BTCF0:USTF0",1756952626334,0.05039918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952626539,0.02765918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952627531,0.02665918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952628735,0.02565918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952631036,0.02365918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952631236,0.02465918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952631439,0.02365918,111690.0,111680.0,1.57704716]
["bitfinex-derivatives","BTCF0:USTF0",1756952635430,0.02365918,111690.0,111680.0,0.75448716]
["bitfinex-derivatives","BTCF0:USTF0",1756952635630,0.02365918,111690.0,111680.0,1.57604716]
["bitfinex-derivatives","BTCF0:USTF0",1756952636136,0.02365918,111690.0,111680.0,1.66555306]
["bitfinex-derivatives","BTCF0:USTF0",1756952636335,0.001,111690.0,111680.0,1.66555306]
["bitfinex-derivatives","BTCF0:USTF0",1756952637542,0.001,111690.0,111680.0,2.77185454]
["bitfinex-derivatives","BTCF0:USTF0",1756952638144,0.001,111690.0,111680.0,1.95029454]
["bitfinex-derivatives","BTCF0:USTF0",1756952638444,0.001,111690.0,111680.0,2.77185454]
["bitfinex-derivatives","BTCF0:USTF0",1756952640341,0.001,111690.0,111680.0,3.12185454]
["bitfinex-derivatives","BTCF0:USTF0",1756952640932,0.001,111690.0,111680.0,2.30029454]
["bitfinex-derivatives","BTCF0:USTF0",1756952641441,0.001,111690.0,111680.0,3.12281454]
["bitfinex-derivatives","BTCF0:USTF0",1756952641641,0.01497,111700.0,111680.0,3.12281454]
["bitfinex-derivatives","BTCF0:USTF0",1756952641839,0.03984,111700.0,111690.0,1.85839864]
["bitfinex-derivatives","BTCF0:USTF0",1756952642046,0.06335256,111700.0,111690.0,2.67991864]
["bitfinex-derivatives","BTCF0:USTF0",1756952643440,0.06335256,111700.0,111690.0,1.57357716]
["bitfinex-derivatives","BTCF0:USTF0",1756952643844,0.06335256,111700.0,111690.0,0.75249716]
["bitfinex-derivatives","BTCF0:USTF0",1756952644040,0.06435256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952644247,0.06635256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952644438,0.06635256,111700.0,111690.0,1.57357716]
["bitfinex-derivatives","BTCF0:USTF0",1756952645043,0.06635256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952645246,0.06835256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952645740,0.06835256,111700.0,111690.0,0.75249716]
["bitfinex-derivatives","BTCF0:USTF0",1756952645943,0.06835256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952647248,0.06835256,111700.0,111690.0,0.75249716]
["bitfinex-derivatives","BTCF0:USTF0",1756952647450,0.06835256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952648250,0.06635256,111700.0,111690.0,1.57397716]
["bitfinex-derivatives","BTCF0:USTF0",1756952649149,0.06527256,111700.0,111690.0,1.57393716]
["bitfinex-derivatives","BTCF0:USTF0",1756952650142,0.02651256,111700.0,111690.0,1.57977716]
["bitfinex-derivatives","BTCF0:USTF0",1756952650343,0.02651256,111700.0,111690.0,1.94854432]
["bitfinex-derivatives","BTCF0:USTF0",1756952650950,0.02651256,111700.0,111690.0,2.68607864]
["bitfinex-derivatives","BTCF0:USTF0",1756952651150,0.02691256,111700.0,111690.0,2.68607864]
["bitfinex-derivatives","BTCF0:USTF0",1756952651853,0.02691256,111700.0,111690.0,2.77557654]
["bitfinex-derivatives","BTCF0:USTF0",1756952652644,0.02691256,111700.0,111690.0,2.68607864]
["bitfinex-derivatives","BTCF0:USTF0",1756952654058,0.02691256,111700.0,111690.0,4.57747864]
["bitfinex-derivatives","BTCF0:USTF0",1756952654357,0.02691256,111700.0,111690.0,4.84267864]
["bitfinex-derivatives","BTCF0:USTF0",1756952655354,0.02691256,111700.0,111690.0,4.93217664]
["bitfinex-derivatives","BTCF0:USTF0",1756952656757,0.02691256,111700.0,111690.0,4.84267864]
["bitfinex-derivatives","BTCF0:USTF0",1756952660557,0.02691256,111700.0,111690.0,4.48187864]
["bitfinex-derivatives","BTCF0:USTF0",1756952660757,0.02691256,111700.0,111690.0,4.84267864]
["bitfinex-derivatives","BTCF0:USTF0",1756952661156,0.02691256,111700.0,111690.0,4.84259864]
["bitfinex-derivatives","BTCF0:USTF0",1756952662448,0.02691256,111700.0,111690.0,4.93209654]
["bitfinex-derivatives","BTCF0:USTF0",1756952663465,0.02691256,111700.0,111690.0,4.93205654]
["bitfinex-derivatives","BTCF0:USTF0",1756952668559,0.02651256,111700.0,111690.0,4.93205654]
["bitfinex-derivatives","BTCF0:USTF0",1756952668866,0.02691256,111700.0,111690.0,4.93205654]
["bitfinex-derivatives","BTCF0:USTF0",1756952669467,0.02691256,111700.0,111690.0,4.93061922]
["bitfinex-derivatives","BTCF0:USTF0",1756952669962,0.02651256,111700.0,111690.0,4.93061922]
["bitfinex-derivatives","BTCF0:USTF0",1756952670154,0.02691256,111700.0,111690.0,4.93061922]
["bitfinex-derivatives","BTCF0:USTF0",1756952673062,0.02691256,111700.0,111690.0,4.96061922]
["bitfinex-derivatives","BTCF0:USTF0",1756952673465,0.02651256,111700.0,111690.0,4.96061922]
["bitfinex-derivatives","BTCF0:USTF0",1756952673667,0.02691256,111700.0,111690.0,4.13929922]
["bitfinex-derivatives","BTCF0:USTF0",1756952673868,0.02691256,111700.0,111690.0,4.96053922]
["bitfinex-derivatives","BTCF0:USTF0",1756952674266,0.02691256,111700.0,111690.0,4.13929922]
["bitfinex-derivatives","BTCF0:USTF0",1756952674862,0.02691256,111700.0,111690.0,4.96049922]
["bitfinex-derivatives","BTCF0:USTF0",1756952675871,0.02691256,111700.0,111690.0,4.59969922]
["bitfinex-derivatives","BTCF0:USTF0",1756952676168,0.02691256,111700.0,111690.0,5.32129922]
["bitfinex-derivatives","BTCF0:USTF0",1756952678358,0.0034,111700.0,111690.0,5.87129922]
["bitfinex-derivatives","BTCF0:USTF0",1756952678965,0.0034,111700.0,111690.0,5.05009922]
["bitfinex-derivatives","BTCF0:USTF0",1756952679164,0.0034,111700.0,111690.0,5.87125922]
["bitfinex-derivatives","BTCF0:USTF0",1756952679872,0.0034,111700.0,111690.0,5.05009922]
["bitfinex-derivatives","BTCF0:USTF0",1756952680072,0.0034,111700.0,111690.0,5.87125922]
["bitfinex-derivatives","BTCF0:USTF0",1756952680368,0.0034,111700.0,111690.0,5.87121922]
["bitfinex-derivatives","BTCF0:USTF0",1756952681066,0.0034,111700.0,111690.0,5.05009922]
["bitfinex-derivatives","BTCF0:USTF0",1756952681269,0.0034,111700.0,111690.0,5.87121922]
["bitfinex-derivatives","BTCF0:USTF0",1756952683067,0.0034,111700.0,111690.0,4.76009922]
["bitfinex-derivatives","BTCF0:USTF0",1756952683274,0.01782,111700.0,111690.0,5.57533922]
["bitfinex-derivatives","BTCF0:USTF0",1756952683472,0.01782,111700.0,111690.0,4.75425922]
["bitfinex-derivatives","BTCF0:USTF0",1756952683674,0.26782,111700.0,111690.0,2.93113]
["bitfinex-derivatives","BTCF0:USTF0",1756952683878,0.29133475,111700.0,111690.0,2.57793783]
["bitfinex-derivatives","BTCF0:USTF0",1756952684065,0.29133475,111700.0,111690.0,2.57753783]
["bitfinex-derivatives","BTCF0:USTF0",1756952684267,0.29133475,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952684675,0.29133475,111700.0,111690.0,2.20953]
["bitfinex-derivatives","BTCF0:USTF0",1756952684867,0.29133475,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952685573,0.29133475,111700.0,111690.0,2.20953]
["bitfinex-derivatives","BTCF0:USTF0",1756952685777,0.65974258,111700.0,111690.0,2.20953]
["bitfinex-derivatives","BTCF0:USTF0",1756952686068,0.65974258,111700.0,111690.0,3.39857783]
["bitfinex-derivatives","BTCF0:USTF0",1756952686275,0.65974258,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952686774,0.29133475,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952687176,0.29133475,111700.0,111690.0,3.03057]
["bitfinex-derivatives","BTCF0:USTF0",1756952687375,0.29133475,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952687675,0.29133475,111700.0,111690.0,2.57793783]
["bitfinex-derivatives","BTCF0:USTF0",1756952687875,0.29133475,111700.0,111690.0,3.39897783]
["bitfinex-derivatives","BTCF0:USTF0",1756952689879,0.29133475,111700.0,111690.0,3.13377783]
["bitfinex-derivatives","BTCF0:USTF0",1756952694475,0.29133475,111700.0,111690.0,3.13369783]
["bitfinex-derivatives","BTCF0:USTF0",1756952695674,0.29133475,111700.0,111690.0,3.50210566]
["bitfinex-derivatives","BTCF0:USTF0",1756952695870,0.02691475,111700.0,111690.0,4.61176132]
["bitfinex-derivatives","BTCF0:USTF0",1756952697275,0.02651475,111700.0,111690.0,4.61176132]
["bitfinex-derivatives","BTCF0:USTF0",1756952697580,0.02691475,111700.0,111690.0,4.61176132]
["bitfinex-derivatives","BTCF0:USTF0",1756952701283,0.02691475,111700.0,111690.0,3.50653783]
["bitfinex-derivatives","BTCF0:USTF0",1756952701476,0.02691475,111700.0,111690.0,3.74653783]
["bitfinex-derivatives","BTCF0:USTF0",1756952701676,0.02691475,111700.0,111690.0,4.01173783]
["bitfinex-derivatives","BTCF0:USTF0",1756952703982,0.02691475,111700.0,111690.0,4.38014566]
["bitfinex-derivatives","BTCF0:USTF0",1756952704182,0.04133475,111700.0,111690.0,3.99969783]
["bitfinex-derivatives","BTCF0:USTF0",1756952704374,0.04133475,111700.0,111690.0,3.99957783]
["bitfinex-derivatives","BTCF0:USTF0",1756952704575,0.04133475,111700.0,111690.0,3.63837783]
["bitfinex-derivatives","BTCF0:USTF0",1756952704880,0.04133475,111700.0,111690.0,3.63877783]
["bitfinex-derivatives","BTCF0:USTF0",1756952705486,0.04133475,111700.0,111690.0,3.63837783]
["bitfinex-derivatives","BTCF0:USTF0",1756952705682,0.04133475,111700.0,111690.0,3.63877783]
["bitfinex-derivatives","BTCF0:USTF0",1756952706887,0.04133475,111700.0,111690.0,2.81793783]
["bitfinex-derivatives","BTCF0:USTF0",1756952707087,0.04133475,111700.0,111690.0,3.63877783]
["bitfinex-derivatives","BTCF0:USTF0",1756952707574,0.04133475,111700.0,111690.0,3.37357783]
["bitfinex-derivatives","BTCF0:USTF0",1756952708492,0.04133475,111700.0,111690.0,3.73437783]
["bitfinex-derivatives","BTCF0:USTF0",1756952710384,0.04133475,111700.0,111690.0,3.37357783]
["bitfinex-derivatives","BTCF0:USTF0",1756952710591,0.04133475,111700.0,111690.0,3.47437783]
["bitfinex-derivatives","BTCF0:USTF0",1756952711184,0.04133475,111700.0,111690.0,3.81437783]
["bitfinex-derivatives","BTCF0:USTF0",1756952713792,0.04133475,111700.0,111690.0,3.81421783]
["bitfinex-derivatives","BTCF0:USTF0",1756952715694,0.04133475,111700.0,111690.0,3.45341783]
["bitfinex-derivatives","BTCF0:USTF0",1756952717395,0.04133475,111700.0,111690.0,2.63273783]
["bitfinex-derivatives","BTCF0:USTF0",1756952717596,0.04133475,111700.0,111690.0,3.45333783]
["bitfinex-derivatives","BTCF0:USTF0",1756952718497,0.04033475,111700.0,111690.0,3.45333783]
["bitfinex-derivatives","BTCF0:USTF0",1756952718698,0.04133475,111700.0,111690.0,3.45333783]
["bitfinex-derivatives","BTCF0:USTF0",1756952721298,0.04133475,111700.0,111690.0,1.56193783]
["bitfinex-derivatives","BTCF0:USTF0",1756952722194,0.04133475,111700.0,111690.0,0.74133783]
["bitfinex-derivatives","BTCF0:USTF0",1756952722393,0.06618475,111700.0,111690.0,1.56185783]
["bitfinex-derivatives","BTCF0:USTF0",1756952722593,0.06618475,111700.0,111690.0,1.28185783]
["bitfinex-derivatives","BTCF0:USTF0",1756952722891,0.06618475,111700.0,111690.0,1.53185783]
["bitfinex-derivatives","BTCF0:USTF0",1756952727398,0.06618475,111700.0,111690.0,1.21185783]
["bitfinex-derivatives","BTCF0:USTF0",1756952727703,0.06618475,111700.0,111690.0,1.34185783]
["bitfinex-derivatives","BTCF0:USTF0",1756952727904,0.06618475,111700.0,111690.0,1.34177783]
["bitfinex-derivatives","BTCF0:USTF0",1756952729598,0.06618475,111700.0,111690.0,1.34191433]
["bitfinex-derivatives","BTCF0:USTF0",1756952729799,1.04552908,111700.0,111690.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1756952729998,1.09362162,111700.0,111690.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756952730400,1.41362162,111700.0,111690.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1756952730609,1.41362162,111700.0,111690.0,0.84333]
["bitfinex-derivatives","BTCF0:USTF0",1756952730802,1.41362162,111700.0,111690.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1756952731104,1.45362162,111700.0,111690.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756952732504,1.49670248,111700.0,111690.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756952733299,1.18670248,111700.0,111690.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1756952733500,1.53670248,111700.0,111690.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756952734095,1.50670248,111700.0,111690.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1756952734299,1.50670248,111700.0,111690.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1756952736706,1.50670248,111700.0,111690.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756952736908,1.60254567,111700.0,111690.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756952737697,1.60254567,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952737903,1.60254567,111700.0,111690.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756952738210,1.6184621,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952738404,1.55445313,111700.0,111690.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756952738608,1.55445313,111700.0,111690.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756952739410,1.55445313,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756952739811,1.6184621,111700.0,111690.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756952740111,1.55445313,111700.0,111690.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756952740411,1.63437634,111700.0,111690.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756952741497,2.74000933,111700.0,111690.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1756952741697,2.74000933,111700.0,111690.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756952742008,0.03822,111690.0,111680.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756952742210,2.26720753,111690.0,111680.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756952742510,2.29416487,111690.0,111680.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1756952743509,2.29416487,111690.0,111680.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952743711,2.30295307,111690.0,111680.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952744410,2.30395307,111690.0,111680.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952744816,0.03822,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952745016,0.03822,111670.0,111660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1756952745317,0.90398027,111670.0,111660.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756952745500,1.21853273,111670.0,111660.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756952745707,1.22853273,111670.0,111660.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756952746219,1.22853273,111670.0,111660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756952746420,1.23053273,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756952746922,1.16652252,111670.0,111660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756952747125,1.16852252,111670.0,111660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756952747514,0.80852252,111670.0,111660.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756952747717,1.25712252,111670.0,111660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756952747912,0.88857819,111670.0,111660.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756952748113,1.32113273,111670.0,111660.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756952748425,0.03822,111660.0,111650.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1756952748610,0.81546202,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952748815,0.84001448,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952749919,0.84101448,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952750117,0.79311679,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952751024,0.79311679,111660.0,111650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756952751223,0.79311679,111660.0,111650.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1756952752225,0.79311679,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952752419,0.42457246,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952752622,0.84101448,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952752821,0.84101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952755131,0.84101448,111660.0,111650.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1756952755325,1.17101448,111660.0,111650.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756952755530,1.17101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952755828,1.19101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952756126,0.84101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952756328,1.21101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952756827,0.84101448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952757122,0.48021448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952757326,1.20181448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952757529,1.20181448,111660.0,111650.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756952757723,1.20181448,111660.0,111650.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756952757917,1.59035881,111660.0,111640.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756952758123,0.76756433,111650.0,111640.0,1.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756952758426,0.79211679,111650.0,111640.0,1.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756952758626,0.80107352,111650.0,111640.0,1.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756952758928,0.80107352,111650.0,111640.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756952759128,0.79211679,111650.0,111640.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756952759329,0.84001448,111650.0,111640.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756952761434,0.84001448,111650.0,111640.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1756952761726,1.90650732,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952761928,0.03822,111640.0,111630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952762129,0.03822,111640.0,111620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756952762130,0.03822,111630.0,111620.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756952762432,0.79211679,111630.0,111620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756952762820,0.92655371,111630.0,111620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756952763124,0.55800938,111630.0,111620.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756952763328,0.38535246,111630.0,111620.0,0.64348433]
["bitfinex-derivatives","BTCF0:USTF0",1756952763834,0.38535246,111630.0,111620.0,0.64448433]
["bitfinex-derivatives","BTCF0:USTF0",1756952764024,0.07240853,111630.0,111620.0,0.64448433]
["bitfinex-derivatives","BTCF0:USTF0",1756952764226,0.02455246,111630.0,111620.0,0.64448433]
["bitfinex-derivatives","BTCF0:USTF0",1756952765326,0.02455246,111630.0,111620.0,1.00528433]
["bitfinex-derivatives","BTCF0:USTF0",1756952765527,0.02455246,111630.0,111620.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1756952765727,0.02455246,111630.0,111620.0,1.00528433]
["bitfinex-derivatives","BTCF0:USTF0",1756952766727,0.02455246,111630.0,111620.0,1.09483843]
["bitfinex-derivatives","BTCF0:USTF0",1756952767030,0.02455246,111630.0,111620.0,1.36528433]
["bitfinex-derivatives","BTCF0:USTF0",1756952767232,0.02455246,111630.0,111620.0,1.45483843]
["bitfinex-derivatives","BTCF0:USTF0",1756952768834,0.02455246,111630.0,111620.0,1.36528433]
["bitfinex-derivatives","BTCF0:USTF0",1756952769729,0.02455246,111630.0,111620.0,1.69548433]
["bitfinex-derivatives","BTCF0:USTF0",1756952769925,0.04785607,111640.0,111620.0,1.96068433]
["bitfinex-derivatives","BTCF0:USTF0",1756952770128,0.10975479,111640.0,111630.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756952770326,0.10975479,111640.0,111630.0,1.20549]
["bitfinex-derivatives","BTCF0:USTF0",1756952771333,0.11075479,111640.0,111630.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756952771530,0.11075479,111640.0,111630.0,1.20549]
["bitfinex-derivatives","BTCF0:USTF0",1756952772028,0.47155479,111640.0,111630.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1756952772432,0.47165197,111640.0,111630.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756952772624,0.42369872,111640.0,111630.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1756952772830,0.47265137,111640.0,111630.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1756952773231,0.42469872,111640.0,111630.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1756952773432,0.48851613,111640.0,111630.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1756952774436,0.12771613,111640.0,111630.0,1.21319433]
["bitfinex-derivatives","BTCF0:USTF0",1756952775937,0.11374613,111640.0,111630.0,1.22567433]
["bitfinex-derivatives","BTCF0:USTF0",1756952776327,0.11374613,111640.0,111630.0,1.22563433]
["bitfinex-derivatives","BTCF0:USTF0",1756952776523,0.11374613,111640.0,111630.0,0.39303433]
["bitfinex-derivatives","BTCF0:USTF0",1756952776724,0.48851613,111640.0,111630.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756952776930,0.48851613,111640.0,111630.0,1.21311433]
["bitfinex-derivatives","BTCF0:USTF0",1756952777130,0.48851613,111640.0,111630.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756952777336,0.48851613,111640.0,111630.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756952777836,0.48851613,111640.0,111630.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756952778040,0.48851613,111640.0,111630.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756952778333,0.85706046,111640.0,111630.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1756952778534,1.04324305,111640.0,111630.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1756952778729,1.04324305,111640.0,111620.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756952778932,0.83076939,111630.0,111620.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756952779140,0.85522811,111630.0,111620.0,1.20637]
["bitfinex-derivatives","BTCF0:USTF0",1756952779345,0.85522811,111630.0,111620.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1756952779831,0.85522811,111630.0,111620.0,1.20973]
["bitfinex-derivatives","BTCF0:USTF0",1756952780036,2.2108611,111630.0,111620.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1756952780334,0.03744,111620.0,111610.0,0.02629125]
["bitfinex-derivatives","BTCF0:USTF0",1756952780534,0.83921247,111620.0,111610.0,1.17613125]
["bitfinex-derivatives","BTCF0:USTF0",1756952780735,1.08921247,111620.0,111610.0,0.35609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952780936,1.08921247,111620.0,111610.0,1.17613125]
["bitfinex-derivatives","BTCF0:USTF0",1756952781135,1.08921247,111620.0,111610.0,0.33160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952781337,1.10520562,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952781535,1.42520562,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952781735,1.47520562,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952781930,1.41124305,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952782131,1.4751631,111620.0,111610.0,0.82264125]
["bitfinex-derivatives","BTCF0:USTF0",1756952782535,1.1051631,111620.0,111610.0,0.82264125]
["bitfinex-derivatives","BTCF0:USTF0",1756952782735,1.1061631,111620.0,111610.0,0.82264125]
["bitfinex-derivatives","BTCF0:USTF0",1756952783743,1.1061631,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952783933,1.1071631,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952785043,1.1071631,111620.0,111610.0,0.84613125]
["bitfinex-derivatives","BTCF0:USTF0",1756952785540,1.4471631,111620.0,111610.0,0.84613125]
["bitfinex-derivatives","BTCF0:USTF0",1756952787830,1.54581009,111620.0,111610.0,0.82164125]
["bitfinex-derivatives","BTCF0:USTF0",1756952788029,1.54581009,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952788229,1.52581009,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952790742,1.20581009,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952790946,1.58581009,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952791444,1.58650679,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952792437,1.73510679,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952792641,1.58650679,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952798145,1.33650679,111620.0,111610.0,0.02609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952800057,1.33648494,111620.0,111610.0,0.02609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952800354,0.80467687,111620.0,111610.0,0.27609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952800554,0.44387687,111620.0,111610.0,0.64533228]
["bitfinex-derivatives","BTCF0:USTF0",1756952801149,0.44387687,111620.0,111610.0,0.27609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952801550,1.1739179,111620.0,111610.0,0.27609125]
["bitfinex-derivatives","BTCF0:USTF0",1756952801746,1.27385068,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952802146,1.32172729,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952803050,0.95248626,111620.0,111610.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1756952803252,0.03885,111610.0,111600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952803455,0.03885,111600.0,111590.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756952803651,0.81679012,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952803857,0.84122699,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952804557,0.84322699,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952805451,0.84522699,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952806244,0.85435888,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952806451,0.84522699,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952806956,0.84522699,111600.0,111590.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1756952807260,0.84522699,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952807558,1.20522699,111600.0,111590.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1756952808054,1.20522699,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756952808255,1.52656893,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756952808851,1.52656893,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952809048,1.53545545,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952809454,1.16621442,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952810257,1.1573279,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952810451,1.1503279,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952810853,1.15940303,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952811660,1.1503279,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952811849,0.8003279,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952812056,1.1703279,111600.0,111590.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1756952812256,2.28691595,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756952812456,1.97162989,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952812648,1.20428287,111600.0,111590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756952812854,2.39027754,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756952814657,0.40809103,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952814848,0.03885,111580.0,111570.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756952815053,1.5465073,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952815253,1.17726627,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952815451,1.28101299,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952815655,1.35422978,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952816755,0.67498875,111580.0,111570.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756952816954,1.04422978,111580.0,111570.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756952817150,1.41422978,111580.0,111570.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756952817465,1.04598875,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952817659,1.41522978,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952817957,1.35522978,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952818166,1.03622978,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952818458,1.39622978,111580.0,111570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952819763,1.02698875,111580.0,111570.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1756952820066,0.54718635,111580.0,111570.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1756952820661,0.13850366,111580.0,111570.0,0.65081103]
["bitfinex-derivatives","BTCF0:USTF0",1756952821166,0.02643687,111580.0,111570.0,0.65532103]
["bitfinex-derivatives","BTCF0:USTF0",1756952821565,0.02643687,111580.0,111570.0,1.01612103]
["bitfinex-derivatives","BTCF0:USTF0",1756952823971,0.02643687,111580.0,111570.0,2.14225452]
["bitfinex-derivatives","BTCF0:USTF0",1756952824165,0.02643687,111580.0,111570.0,2.16225452]
["bitfinex-derivatives","BTCF0:USTF0",1756952824367,0.02643687,111580.0,111570.0,2.46225452]
["bitfinex-derivatives","BTCF0:USTF0",1756952824368,0.02543687,111580.0,111570.0,2.46225452]
["bitfinex-derivatives","BTCF0:USTF0",1756952824864,0.02543687,111580.0,111570.0,2.55184862]
["bitfinex-derivatives","BTCF0:USTF0",1756952825963,0.0001,111600.0,111570.0,2.46225452]
["bitfinex-derivatives","BTCF0:USTF0",1756952826163,0.03885,111600.0,111590.0,0.76085103]
["bitfinex-derivatives","BTCF0:USTF0",1756952826358,0.03885,111600.0,111590.0,0.75461103]
["bitfinex-derivatives","BTCF0:USTF0",1756952826870,0.03885,111600.0,111590.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756952827070,0.04085,111600.0,111590.0,0.75461103]
["bitfinex-derivatives","BTCF0:USTF0",1756952827669,0.04385,111600.0,111590.0,0.75461103]
["bitfinex-derivatives","BTCF0:USTF0",1756952827870,0.007,111600.0,111590.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756952828063,0.007,111600.0,111590.0,0.76363752]
["bitfinex-derivatives","BTCF0:USTF0",1756952828466,0.007,111600.0,111590.0,3.4096776]
["bitfinex-derivatives","BTCF0:USTF0",1756952828670,0.007,111600.0,111590.0,3.3200995]
["bitfinex-derivatives","BTCF0:USTF0",1756952828871,0.007,111600.0,111590.0,3.6400995]
["bitfinex-derivatives","BTCF0:USTF0",1756952829071,0.007,111600.0,111590.0,2.8203395]
["bitfinex-derivatives","BTCF0:USTF0",1756952829265,0.007,111600.0,111590.0,3.7296776]
["bitfinex-derivatives","BTCF0:USTF0",1756952830066,0.003,111600.0,111590.0,3.7316776]
["bitfinex-derivatives","BTCF0:USTF0",1756952830267,0.0144,111620.0,111610.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756952830474,0.0143,111620.0,111610.0,1.21367103]
["bitfinex-derivatives","BTCF0:USTF0",1756952830864,0.03725,111620.0,111610.0,1.21367103]
["bitfinex-derivatives","BTCF0:USTF0",1756952831062,0.40649103,111620.0,111610.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756952831265,1.01729103,111620.0,111610.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1756952831768,1.01729103,111620.0,111610.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756952831976,1.01729103,111620.0,111610.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756952832279,1.34729103,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952832476,1.34729103,111620.0,111610.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756952833173,1.01729103,111620.0,111610.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1756952833673,1.01929103,111620.0,111610.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756952833867,0.65005,111620.0,111610.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1756952834374,0.65005,111620.0,111610.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1756952834574,0.65005,111620.0,111610.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1756952835180,0.65005,111620.0,111610.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756952835372,0.65005,111620.0,111610.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756952835669,0.40005,111620.0,111610.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756952836271,0.42446281,111620.0,111610.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1756952836470,0.42446281,111620.0,111610.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756952836769,0.67446281,111620.0,111610.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1756952840183,0.06366281,111620.0,111610.0,1.21491103]
["bitfinex-derivatives","BTCF0:USTF0",1756952840478,0.06366281,111620.0,111610.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1756952841473,0.04936281,111620.0,111610.0,1.21491103]
["bitfinex-derivatives","BTCF0:USTF0",1756952841673,0.02641281,111620.0,111610.0,1.21942103]
["bitfinex-derivatives","BTCF0:USTF0",1756952842076,0.02641281,111620.0,111610.0,1.46942103]
["bitfinex-derivatives","BTCF0:USTF0",1756952842376,0.0263957,111620.0,111610.0,1.46942103]
["bitfinex-derivatives","BTCF0:USTF0",1756952842571,0.0263957,111620.0,111610.0,1.83022103]
["bitfinex-derivatives","BTCF0:USTF0",1756952842973,0.0404657,111620.0,111610.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1756952843171,0.0404657,111620.0,111610.0,1.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756952844479,0.0404657,111620.0,111610.0,1.82531103]
["bitfinex-derivatives","BTCF0:USTF0",1756952844878,0.0404657,111620.0,111610.0,1.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756952845176,0.0404657,111620.0,111610.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1756952845377,0.0404657,111620.0,111610.0,1.82531103]
["bitfinex-derivatives","BTCF0:USTF0",1756952847780,0.0263957,111620.0,111610.0,1.82531103]
["bitfinex-derivatives","BTCF0:USTF0",1756952848079,0.0263957,111620.0,111610.0,1.46451103]
["bitfinex-derivatives","BTCF0:USTF0",1756952848882,0.0263957,111620.0,111610.0,1.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756952849075,0.0263957,111620.0,111610.0,1.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756952849277,0.04988269,111620.0,111610.0,1.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756952849482,0.07427839,111620.0,111610.0,1.45607]
["bitfinex-derivatives","BTCF0:USTF0",1756952849781,0.07427839,111620.0,111610.0,1.57531103]
["bitfinex-derivatives","BTCF0:USTF0",1756952850282,0.0263957,111620.0,111610.0,1.57531103]
["bitfinex-derivatives","BTCF0:USTF0",1756952850781,0.43265673,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952851580,0.3134157,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952851881,0.68265673,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952852088,1.04345673,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952852282,1.09133942,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952853183,0.36129839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952853972,0.72209839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952854178,0.36129839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952856892,0.72209839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952857182,0.36129839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952857375,0.72209839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952860384,0.36129839,111620.0,111610.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1756952860580,0.72209839,111620.0,111610.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756952860786,1.20120586,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952860979,1.20120586,111620.0,111610.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1756952860980,1.22726154,111620.0,111610.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1756952861285,1.21726154,111620.0,111610.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1756952861490,1.21726154,111620.0,111610.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1756952862083,1.21726154,111620.0,111610.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1756952863190,0.84815407,111620.0,111610.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1756952863381,1.21726154,111620.0,111610.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1756952863582,1.40332317,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756952863785,0.03741,111610.0,111600.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1756952864084,0.03741,111610.0,111600.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1756952864085,1.16972605,111610.0,111600.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1756952864284,1.21971054,111610.0,111600.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1756952864687,1.21971054,111610.0,111590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952864688,0.03741,111600.0,111590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952864989,1.1587096,111600.0,111590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756952865187,0.8387096,111600.0,111590.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1756952865385,0.78960213,111600.0,111590.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756952865691,0.8387096,111600.0,111590.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756952866282,0.79071317,111600.0,111590.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1756952866692,0.4216057,111600.0,111590.0,1.22057747]
["bitfinex-derivatives","BTCF0:USTF0",1756952866885,0.4236057,111600.0,111590.0,0.39641747]
["bitfinex-derivatives","BTCF0:USTF0",1756952867082,0.47160213,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952867284,0.47360213,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952867484,0.4236057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952867986,0.46960213,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952868181,0.0618057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952868388,0.4226057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952868993,0.0618057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952869193,0.0618057,111600.0,111590.0,1.21239]
["bitfinex-derivatives","BTCF0:USTF0",1756952869593,0.0628057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952870096,0.4236057,111600.0,111590.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756952870486,0.0263957,111600.0,111590.0,1.47069747]
["bitfinex-derivatives","BTCF0:USTF0",1756952871597,0.0253957,111600.0,111590.0,1.46339]
["bitfinex-derivatives","BTCF0:USTF0",1756952871894,0.0253957,111600.0,111590.0,1.83249747]
["bitfinex-derivatives","BTCF0:USTF0",1756952872292,0.0399657,111600.0,111590.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1756952872594,0.79271317,111600.0,111590.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1756952872793,0.79271317,111600.0,111590.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1756952872994,0.79171317,111600.0,111590.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1756952873498,0.79271317,111600.0,111590.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1756952874698,0.79371317,111600.0,111590.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1756952875390,0.4246057,111600.0,111590.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1756952875590,0.79371317,111600.0,111590.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756952875800,2.52103558,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756952875997,2.52103558,111600.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756952876200,0.81523299,111590.0,111580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1756952876400,0.03741,111580.0,111570.0,0.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1756952876596,1.12171317,111580.0,111570.0,0.85580675]
["bitfinex-derivatives","BTCF0:USTF0",1756952877700,0.79171317,111580.0,111570.0,0.83393675]
["bitfinex-derivatives","BTCF0:USTF0",1756952877900,1.14171317,111580.0,111570.0,0.83393675]
["bitfinex-derivatives","BTCF0:USTF0",1756952878500,1.15171317,111580.0,111570.0,0.00853675]
["bitfinex-derivatives","BTCF0:USTF0",1756952878702,1.14171317,111580.0,111570.0,0.83385675]
["bitfinex-derivatives","BTCF0:USTF0",1756952879103,1.14171317,111580.0,111570.0,0.00853675]
["bitfinex-derivatives","BTCF0:USTF0",1756952879296,1.19162869,111580.0,111570.0,0.83377675]
["bitfinex-derivatives","BTCF0:USTF0",1756952879497,1.26183553,111580.0,111570.0,0.83377675]
["bitfinex-derivatives","BTCF0:USTF0",1756952879703,1.27059652,111580.0,111570.0,0.83377675]
["bitfinex-derivatives","BTCF0:USTF0",1756952879902,0.54572806,111580.0,111570.0,0.83277675]
["bitfinex-derivatives","BTCF0:USTF0",1756952880197,0.84462869,111580.0,111570.0,0.85560675]
["bitfinex-derivatives","BTCF0:USTF0",1756952880405,0.84462869,111580.0,111570.0,0.83277675]
["bitfinex-derivatives","BTCF0:USTF0",1756952880703,1.16562869,111580.0,111570.0,0.83277675]
["bitfinex-derivatives","BTCF0:USTF0",1756952881001,1.16562869,111580.0,111570.0,0.83357675]
["bitfinex-derivatives","BTCF0:USTF0",1756952881504,0.84562869,111580.0,111570.0,0.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1756952882606,0.47652122,111580.0,111570.0,0.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1756952882807,1.17462869,111580.0,111570.0,0.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1756952883806,0.84362869,111580.0,111570.0,0.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1756952883999,1.19362869,111580.0,111570.0,0.85640675]
["bitfinex-derivatives","BTCF0:USTF0",1756952884399,0.03741,111570.0,111560.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756952884597,0.03741,111570.0,111550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756952884598,0.03741,111560.0,111550.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1756952884809,1.12171317,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952884997,1.15190161,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952885208,0.83949113,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952885506,0.83947207,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952886107,1.21947207,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952886308,1.17171317,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952886602,1.17271317,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952886806,1.17371317,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952887006,1.23765154,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952887608,1.33212022,111560.0,111550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756952889205,0.96301275,111560.0,111550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756952889410,1.33212022,111560.0,111550.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756952890411,0.4723286,111560.0,111550.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756952890608,0.0638057,111560.0,111550.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1756952890812,0.0263957,111560.0,111550.0,0.65721747]
["bitfinex-derivatives","BTCF0:USTF0",1756952891510,0.0263957,111560.0,111550.0,1.01801747]
["bitfinex-derivatives","BTCF0:USTF0",1756952892708,0.0253957,111560.0,111550.0,1.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1756952893414,0.0243957,111560.0,111550.0,1.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1756952895011,0.0243957,111560.0,111550.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1756952895216,0.0243957,111560.0,111550.0,1.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1756952900418,0.0243957,111560.0,111550.0,1.28421747]
["bitfinex-derivatives","BTCF0:USTF0",1756952900819,0.0243957,111560.0,111550.0,2.11125747]
["bitfinex-derivatives","BTCF0:USTF0",1756952901022,0.0243957,111560.0,111550.0,1.28421747]
["bitfinex-derivatives","BTCF0:USTF0",1756952901319,0.0380557,111560.0,111550.0,1.85277747]
["bitfinex-derivatives","BTCF0:USTF0",1756952901720,0.4465786,111560.0,111550.0,1.49197747]
["bitfinex-derivatives","BTCF0:USTF0",1756952902708,0.4485786,111560.0,111550.0,1.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756952902913,0.4485786,111560.0,111550.0,1.49097747]
["bitfinex-derivatives","BTCF0:USTF0",1756952904024,0.4485786,111560.0,111550.0,1.12187]
["bitfinex-derivatives","BTCF0:USTF0",1756952904227,0.4485786,111560.0,111550.0,1.49097747]
["bitfinex-derivatives","BTCF0:USTF0",1756952905427,0.0741186,111560.0,111550.0,1.85993747]
["bitfinex-derivatives","BTCF0:USTF0",1756952906322,0.0731186,111560.0,111550.0,1.59473747]
["bitfinex-derivatives","BTCF0:USTF0",1756952906626,0.0731186,111560.0,111550.0,1.84441747]
["bitfinex-derivatives","BTCF0:USTF0",1756952906825,0.0721186,111560.0,111550.0,1.84541747]
["bitfinex-derivatives","BTCF0:USTF0",1756952907124,0.0721186,111560.0,111550.0,1.84537747]
["bitfinex-derivatives","BTCF0:USTF0",1756952908928,0.4567186,111560.0,111550.0,1.48449747]
["bitfinex-derivatives","BTCF0:USTF0",1756952909119,0.0959186,111560.0,111550.0,1.48449747]
["bitfinex-derivatives","BTCF0:USTF0",1756952909618,0.0481957,111560.0,111550.0,1.48417747]
["bitfinex-derivatives","BTCF0:USTF0",1756952910020,0.4577186,111560.0,111550.0,1.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756952910215,0.4099957,111560.0,111550.0,1.48409747]
["bitfinex-derivatives","BTCF0:USTF0",1756952910419,0.4109957,111560.0,111550.0,1.48309747]
["bitfinex-derivatives","BTCF0:USTF0",1756952911529,0.4109957,111560.0,111550.0,1.48305747]
["bitfinex-derivatives","BTCF0:USTF0",1756952912028,0.4109957,111560.0,111550.0,0.65721747]
["bitfinex-derivatives","BTCF0:USTF0",1756952912217,0.4109957,111560.0,111550.0,1.48281747]
["bitfinex-derivatives","BTCF0:USTF0",1756952913620,0.4109957,111560.0,111550.0,0.40721747]
["bitfinex-derivatives","BTCF0:USTF0",1756952913820,0.4109957,111560.0,111550.0,1.23269747]
["bitfinex-derivatives","BTCF0:USTF0",1756952914225,0.4246557,111560.0,111550.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1756952914426,0.4246557,111560.0,111550.0,1.22421747]
["bitfinex-derivatives","BTCF0:USTF0",1756952914627,0.4246557,111560.0,111550.0,0.39897747]
["bitfinex-derivatives","BTCF0:USTF0",1756952914836,0.4246557,111560.0,111550.0,1.22417747]
["bitfinex-derivatives","BTCF0:USTF0",1756952915032,0.4246557,111560.0,111550.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1756952915531,0.4246557,111560.0,111550.0,1.22456633]
["bitfinex-derivatives","BTCF0:USTF0",1756952919535,0.0263957,111560.0,111550.0,1.59360633]
["bitfinex-derivatives","BTCF0:USTF0",1756952919923,0.0263957,111560.0,111550.0,1.23280633]
["bitfinex-derivatives","BTCF0:USTF0",1756952920125,0.0637557,111560.0,111550.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1756952920434,0.0637557,111560.0,111550.0,1.23280633]
["bitfinex-derivatives","BTCF0:USTF0",1756952920730,0.4245557,111560.0,111550.0,1.22540633]
["bitfinex-derivatives","BTCF0:USTF0",1756952921033,0.4235557,111560.0,111550.0,1.22640633]
["bitfinex-derivatives","BTCF0:USTF0",1756952921435,0.4235557,111560.0,111550.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756952921436,0.4712786,111560.0,111550.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756952921627,0.4702786,111560.0,111550.0,1.22640633]
["bitfinex-derivatives","BTCF0:USTF0",1756952922341,0.4702786,111560.0,111550.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756952922635,0.4722786,111560.0,111550.0,1.22540633]
["bitfinex-derivatives","BTCF0:USTF0",1756952923335,0.4245557,111560.0,111550.0,1.22540633]
["bitfinex-derivatives","BTCF0:USTF0",1756952924840,0.4245557,111560.0,111550.0,0.39936633]
["bitfinex-derivatives","BTCF0:USTF0",1756952925035,0.4245557,111560.0,111550.0,1.22492633]
["bitfinex-derivatives","BTCF0:USTF0",1756952925235,0.4245557,111560.0,111550.0,0.39936633]
["bitfinex-derivatives","BTCF0:USTF0",1756952925437,0.4245557,111560.0,111550.0,1.22488633]
["bitfinex-derivatives","BTCF0:USTF0",1756952926037,0.4245557,111560.0,111550.0,1.22480633]
["bitfinex-derivatives","BTCF0:USTF0",1756952926340,0.0637557,111560.0,111550.0,1.59384633]
["bitfinex-derivatives","BTCF0:USTF0",1756952926532,0.0637557,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952927332,0.0496557,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952927938,0.0263957,111560.0,111550.0,1.59384633]
["bitfinex-derivatives","BTCF0:USTF0",1756952928438,0.0263957,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952928638,0.0253957,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952928932,0.4084557,111560.0,111550.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756952929132,0.4084557,111560.0,111550.0,1.23404633]
["bitfinex-derivatives","BTCF0:USTF0",1756952929846,0.0476557,111560.0,111550.0,1.23404633]
["bitfinex-derivatives","BTCF0:USTF0",1756952930240,0.0486557,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952930639,0.0963786,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952931335,0.4712786,111560.0,111550.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756952931541,0.4571786,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952931840,0.4581786,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952936641,0.4581786,111560.0,111550.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756952936842,0.4581786,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952938939,0.4581786,111560.0,111550.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756952939346,0.4581786,111560.0,111550.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1756952939741,0.4581786,111560.0,111550.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756952939946,0.4722786,111560.0,111550.0,1.23260633]
["bitfinex-derivatives","BTCF0:USTF0",1756952940447,0.4245557,111560.0,111550.0,1.23260633]
["bitfinex-derivatives","BTCF0:USTF0",1756952941746,0.4104557,111560.0,111550.0,1.23260633]
["bitfinex-derivatives","BTCF0:USTF0",1756952942042,0.3871957,111560.0,111550.0,1.23260633]
["bitfinex-derivatives","BTCF0:USTF0",1756952942247,0.0263957,111560.0,111550.0,1.84340633]
["bitfinex-derivatives","BTCF0:USTF0",1756952943149,0.0253957,111560.0,111550.0,1.84340633]
["bitfinex-derivatives","BTCF0:USTF0",1756952943347,0.0243957,111560.0,111550.0,1.84340633]
["bitfinex-derivatives","BTCF0:USTF0",1756952943547,0.0477229,111570.0,111550.0,1.84440633]
["bitfinex-derivatives","BTCF0:USTF0",1756952943743,0.0709829,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952943944,0.0953786,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952945063,0.0953786,111570.0,111560.0,0.40147659]
["bitfinex-derivatives","BTCF0:USTF0",1756952945662,0.0953786,111570.0,111560.0,0.41515659]
["bitfinex-derivatives","BTCF0:USTF0",1756952945863,0.0963786,111570.0,111560.0,0.41515659]
["bitfinex-derivatives","BTCF0:USTF0",1756952946362,0.0973786,111570.0,111560.0,0.41515659]
["bitfinex-derivatives","BTCF0:USTF0",1756952947255,0.0741186,111570.0,111560.0,0.41515659]
["bitfinex-derivatives","BTCF0:USTF0",1756952948864,0.0973786,111570.0,111560.0,0.41515659]
["bitfinex-derivatives","BTCF0:USTF0",1756952949061,0.0973786,111570.0,111560.0,0.04566026]
["bitfinex-derivatives","BTCF0:USTF0",1756952949268,0.4729986,111570.0,111560.0,1.24035659]
["bitfinex-derivatives","BTCF0:USTF0",1756952949469,0.4729986,111570.0,111560.0,1.23119633]
["bitfinex-derivatives","BTCF0:USTF0",1756952949768,0.4729986,111570.0,111560.0,1.23111633]
["bitfinex-derivatives","BTCF0:USTF0",1756952951667,0.4349186,111570.0,111560.0,1.23111633]
["bitfinex-derivatives","BTCF0:USTF0",1756952951863,0.4730386,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952952071,0.4730386,111570.0,111560.0,1.22613387]
["bitfinex-derivatives","BTCF0:USTF0",1756952952566,0.4730386,111570.0,111560.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756952952768,0.4730386,111570.0,111560.0,1.21739633]
["bitfinex-derivatives","BTCF0:USTF0",1756952953569,0.4730386,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952953868,0.4730386,111570.0,111560.0,1.21819633]
["bitfinex-derivatives","BTCF0:USTF0",1756952954370,0.4582186,111570.0,111560.0,1.23227633]
["bitfinex-derivatives","BTCF0:USTF0",1756952956671,0.4730386,111570.0,111560.0,1.21819633]
["bitfinex-derivatives","BTCF0:USTF0",1756952956870,0.4730386,111570.0,111560.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1756952957169,0.4730386,111570.0,111560.0,1.21803633]
["bitfinex-derivatives","BTCF0:USTF0",1756952959770,0.4730386,111570.0,111560.0,1.23211633]
["bitfinex-derivatives","BTCF0:USTF0",1756952960565,0.4730386,111570.0,111560.0,0.40639633]
["bitfinex-derivatives","BTCF0:USTF0",1756952960874,0.4730386,111570.0,111560.0,1.23279633]
["bitfinex-derivatives","BTCF0:USTF0",1756952961772,0.4730386,111570.0,111560.0,1.23267633]
["bitfinex-derivatives","BTCF0:USTF0",1756952962668,0.4730386,111570.0,111560.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1756952963172,0.4730386,111570.0,111560.0,1.21859633]
["bitfinex-derivatives","BTCF0:USTF0",1756952964075,0.4730386,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952964275,0.4730386,111570.0,111560.0,1.21839633]
["bitfinex-derivatives","BTCF0:USTF0",1756952964874,0.4730386,111570.0,111560.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1756952965070,0.4730386,111570.0,111560.0,1.21839633]
["bitfinex-derivatives","BTCF0:USTF0",1756952966274,0.4730386,111570.0,111560.0,1.21851633]
["bitfinex-derivatives","BTCF0:USTF0",1756952967576,0.4730386,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952967779,0.4730386,111570.0,111560.0,1.21795633]
["bitfinex-derivatives","BTCF0:USTF0",1756952969776,0.4730386,111570.0,111560.0,0.84846]
["bitfinex-derivatives","BTCF0:USTF0",1756952969977,0.4730386,111570.0,111560.0,1.21795633]
["bitfinex-derivatives","BTCF0:USTF0",1756952970278,0.48925407,111570.0,111560.0,1.21795633]
["bitfinex-derivatives","BTCF0:USTF0",1756952971179,0.48925407,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952971381,0.48925407,111570.0,111560.0,1.21779633]
["bitfinex-derivatives","BTCF0:USTF0",1756952972783,0.48925407,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952972980,0.48925407,111570.0,111560.0,1.21815633]
["bitfinex-derivatives","BTCF0:USTF0",1756952974281,0.48925407,111570.0,111560.0,0.39231633]
["bitfinex-derivatives","BTCF0:USTF0",1756952974483,0.48925407,111570.0,111560.0,1.21791633]
["bitfinex-derivatives","BTCF0:USTF0",1756952974682,0.48925407,111570.0,111560.0,1.21763633]
["bitfinex-derivatives","BTCF0:USTF0",1756952975484,0.48925407,111570.0,111560.0,1.21755918]
["bitfinex-derivatives","BTCF0:USTF0",1756952975984,0.48925407,111570.0,111560.0,0.39223918]
["bitfinex-derivatives","BTCF0:USTF0",1756952976185,0.48925407,111570.0,111560.0,1.21755918]
["bitfinex-derivatives","BTCF0:USTF0",1756952976980,0.4253157,111570.0,111560.0,1.21755918]
["bitfinex-derivatives","BTCF0:USTF0",1756952977782,0.03812,111560.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952977982,1.20906239,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952978176,0.03812,111540.0,111530.0,1.22679512]
["bitfinex-derivatives","BTCF0:USTF0",1756952978375,0.03812,111540.0,111530.0,1.60253512]
["bitfinex-derivatives","BTCF0:USTF0",1756952978376,0.07236301,111540.0,111530.0,1.60253512]
["bitfinex-derivatives","BTCF0:USTF0",1756952978581,0.0243957,111540.0,111530.0,1.61166557]
["bitfinex-derivatives","BTCF0:USTF0",1756952978983,0.3998557,111550.0,111530.0,1.61166557]
["bitfinex-derivatives","BTCF0:USTF0",1756952979287,0.3998557,111550.0,111530.0,1.24224639]
["bitfinex-derivatives","BTCF0:USTF0",1756952979784,0.4244657,111550.0,111540.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756952980187,0.4244657,111550.0,111540.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756952980387,0.4244657,111550.0,111540.0,0.40578918]
["bitfinex-derivatives","BTCF0:USTF0",1756952982188,0.4244657,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952982485,0.4244657,111550.0,111540.0,0.39410918]
["bitfinex-derivatives","BTCF0:USTF0",1756952982686,0.4244657,111550.0,111540.0,0.40778918]
["bitfinex-derivatives","BTCF0:USTF0",1756952984690,0.4244657,111550.0,111540.0,1.21874918]
["bitfinex-derivatives","BTCF0:USTF0",1756952985191,0.4244657,111550.0,111540.0,0.84933]
["bitfinex-derivatives","BTCF0:USTF0",1756952985578,0.4244657,111550.0,111540.0,1.21874918]
["bitfinex-derivatives","BTCF0:USTF0",1756952986791,0.4244657,111550.0,111540.0,0.39410918]
["bitfinex-derivatives","BTCF0:USTF0",1756952986991,0.4244657,111550.0,111540.0,1.21874918]
["bitfinex-derivatives","BTCF0:USTF0",1756952987192,0.4244657,111550.0,111540.0,0.39410918]
["bitfinex-derivatives","BTCF0:USTF0",1756952987387,0.4244657,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952987587,0.79388488,111550.0,111540.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1756952988486,0.79388488,111550.0,111540.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1756952988993,1.04388488,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952989293,1.04388488,111550.0,111540.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1756952989888,1.04388488,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952990095,1.04388488,111550.0,111540.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756952990295,1.04388488,111550.0,111540.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756952990593,1.09185219,111550.0,111540.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756952991389,1.04388488,111550.0,111540.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756952991588,1.04388488,111550.0,111540.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756952992290,1.04388488,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952992795,1.09185219,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952992994,1.42185219,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952993195,1.09185219,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952993397,1.44185219,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952993798,1.09185219,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952994398,1.09185219,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952994985,1.09185219,111550.0,111540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756952995189,1.09185219,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952995390,1.09185219,111550.0,111540.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756952995696,1.42185219,111550.0,111540.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756952995890,1.09185219,111550.0,111540.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756952996090,1.45185219,111550.0,111540.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756952996290,1.09185219,111550.0,111540.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756952996689,1.09185219,111550.0,111540.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756952996899,1.46185219,111550.0,111540.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756952997091,1.47185219,111550.0,111540.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756952997286,1.09185219,111550.0,111540.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756952997600,1.42185219,111550.0,111540.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1756952997995,1.09185219,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756952998290,0.01466,111540.0,111530.0,0.00769594]
["bitfinex-derivatives","BTCF0:USTF0",1756952998500,2.30010973,111540.0,111530.0,0.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1756952998703,2.20010973,111540.0,111530.0,0.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1756952998893,2.23010973,111540.0,111530.0,0.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1756952999200,0.50243301,111540.0,111530.0,0.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1756952999400,1.95010973,111540.0,111530.0,0.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1756952999601,1.95010973,111540.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952999602,0.01466,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756952999799,1.49825649,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756953000001,1.52265219,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756953000295,0.01466,111510.0,111500.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756953000503,1.10827488,111510.0,111500.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1756953000896,1.10876252,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953001111,1.54448667,111510.0,111500.0,1.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756953001402,1.55352917,111510.0,111500.0,1.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756953001595,1.55252917,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953001992,1.18310999,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953002304,2.29136753,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953002496,1.16439566,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953002698,2.69003969,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953002898,3.52943969,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953003502,3.53143969,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953003892,0.86365812,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953004095,2.34133484,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953004599,2.59133484,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953004900,2.61728823,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953005101,2.64210235,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953005305,1.22838205,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953005496,2.70605877,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953005897,2.64010235,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953006101,2.64810235,111510.0,111500.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756953006303,2.64510235,111510.0,111500.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756953006494,2.71305877,111510.0,111500.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756953007300,2.70905877,111510.0,111500.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756953007704,2.71205877,111510.0,111500.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756953007906,2.70405877,111510.0,111500.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756953008106,2.71605877,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953008302,1.23838205,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953008508,2.71605877,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953009802,2.71305877,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953010008,2.71705877,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953011308,2.65310235,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953013409,2.73302556,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953016809,2.48302556,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953017013,2.48302556,111510.0,111500.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756953017014,0.95643153,111510.0,111500.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756953017205,0.89004438,111510.0,111500.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756953019808,0.5206252,111510.0,111500.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756953020317,0.9059275,111510.0,111500.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756953021517,0.9059275,111510.0,111500.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756953021718,1.27534668,111510.0,111500.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1756953021921,2.02786504,111510.0,111500.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756953022417,0.82659909,111510.0,111500.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756953022619,2.06804902,111510.0,111500.0,1.76996561]
["bitfinex-derivatives","BTCF0:USTF0",1756953023114,2.43804902,111510.0,111500.0,1.76996561]
["bitfinex-derivatives","BTCF0:USTF0",1756953023316,2.43804902,111510.0,111500.0,0.91700561]
["bitfinex-derivatives","BTCF0:USTF0",1756953023517,2.79074029,111510.0,111500.0,0.91700561]
["bitfinex-derivatives","BTCF0:USTF0",1756953025209,2.82325072,111510.0,111500.0,0.93100561]
["bitfinex-derivatives","BTCF0:USTF0",1756953025618,2.82325072,111510.0,111500.0,0.83410355]
["bitfinex-derivatives","BTCF0:USTF0",1756953026421,1.345574,111510.0,111500.0,0.82010355]
["bitfinex-derivatives","BTCF0:USTF0",1756953026624,2.82325072,111510.0,111500.0,1.64773355]
["bitfinex-derivatives","BTCF0:USTF0",1756953028418,1.23314036,111510.0,111500.0,1.64773355]
["bitfinex-derivatives","BTCF0:USTF0",1756953028619,2.71081708,111510.0,111500.0,1.66173355]
["bitfinex-derivatives","BTCF0:USTF0",1756953028918,1.23314036,111510.0,111500.0,1.52660358]
["bitfinex-derivatives","BTCF0:USTF0",1756953029119,2.71081708,111510.0,111500.0,1.52660358]
["bitfinex-derivatives","BTCF0:USTF0",1756953030423,2.82279712,111510.0,111500.0,1.52660358]
["bitfinex-derivatives","BTCF0:USTF0",1756953031522,2.82279712,111510.0,111500.0,1.42969998]
["bitfinex-derivatives","BTCF0:USTF0",1756953032225,2.71081708,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953033226,2.35081708,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953033525,2.72081708,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953033724,1.23560745,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953033927,1.60560745,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953034322,1.66960209,111510.0,111500.0,1.44369998]
["bitfinex-derivatives","BTCF0:USTF0",1756953035328,1.60560745,111510.0,111500.0,1.37102344]
["bitfinex-derivatives","BTCF0:USTF0",1756953035526,1.68559915,111510.0,111500.0,1.37102344]
["bitfinex-derivatives","BTCF0:USTF0",1756953036316,1.31559915,111510.0,111500.0,1.37102344]
["bitfinex-derivatives","BTCF0:USTF0",1756953036521,1.32927915,111510.0,111500.0,0.51874344]
["bitfinex-derivatives","BTCF0:USTF0",1756953036726,1.65927915,111510.0,111500.0,1.33019344]
["bitfinex-derivatives","BTCF0:USTF0",1756953037218,2.39811751,111510.0,111500.0,1.33019344]
["bitfinex-derivatives","BTCF0:USTF0",1756953037527,2.40031463,111510.0,111500.0,1.28174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953037728,2.43031463,111510.0,111500.0,1.28174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953038224,2.42031463,111510.0,111500.0,1.28174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953038420,1.29672925,111510.0,111500.0,1.28174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953038636,0.94073766,111510.0,111500.0,1.28174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953038837,0.94073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953039039,1.24073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953039339,0.93073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953039539,1.29073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953040033,0.93073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953040239,1.25073766,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953040937,0.52092199,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953041241,0.88092199,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953041744,1.25089045,111510.0,111500.0,1.53174242]
["bitfinex-derivatives","BTCF0:USTF0",1756953042240,0.90491199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953042740,1.25488045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953043645,0.86092199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953043837,1.23089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953045043,0.89089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953045545,0.52092199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953046340,0.89089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953046740,0.52092199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953046946,0.89089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953047545,0.52092199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953047746,0.89089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953048842,0.52092199,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953049041,0.89089045,111510.0,111500.0,1.59390242]
["bitfinex-derivatives","BTCF0:USTF0",1756953050145,0.91488045,111510.0,111500.0,0.74494242]
["bitfinex-derivatives","BTCF0:USTF0",1756953050648,0.92905045,111510.0,111500.0,1.59190242]
["bitfinex-derivatives","BTCF0:USTF0",1756953050942,0.55908199,111510.0,111500.0,1.59190242]
["bitfinex-derivatives","BTCF0:USTF0",1756953051149,0.92905045,111510.0,111500.0,1.59190242]
["bitfinex-derivatives","BTCF0:USTF0",1756953051343,0.91488045,111510.0,111500.0,1.59190242]
["bitfinex-derivatives","BTCF0:USTF0",1756953052248,0.86687755,111510.0,111500.0,1.59170242]
["bitfinex-derivatives","BTCF0:USTF0",1756953052546,0.80690909,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953052748,1.17687755,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953052949,0.80690909,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953053149,1.17687755,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953054148,1.22488045,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953054349,1.17687755,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953054643,0.80690909,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953054948,1.17687755,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953056044,0.80690909,111510.0,111500.0,1.59162242]
["bitfinex-derivatives","BTCF0:USTF0",1756953056239,0.86687755,111510.0,111500.0,0.74494242]
["bitfinex-derivatives","BTCF0:USTF0",1756953056550,0.86687755,111510.0,111500.0,1.59070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953056551,1.21687755,111510.0,111500.0,1.59070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953058153,0.84690909,111510.0,111500.0,1.59070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953058450,1.21687755,111510.0,111500.0,1.59070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953059254,1.21687755,111510.0,111500.0,1.34070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953060254,1.26488045,111510.0,111500.0,1.34070242]
["bitfinex-derivatives","BTCF0:USTF0",1756953061854,1.26488045,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953063052,0.89491199,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953063452,1.26488045,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953064056,0.89491199,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953064359,0.87491199,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953064552,1.24488045,111510.0,111500.0,1.34102242]
["bitfinex-derivatives","BTCF0:USTF0",1756953066455,1.24488045,111510.0,111500.0,0.49494242]
["bitfinex-derivatives","BTCF0:USTF0",1756953066654,1.21104755,111510.0,111500.0,1.32614242]
["bitfinex-derivatives","BTCF0:USTF0",1756953067054,1.21104755,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953067257,1.26087766,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953067455,1.19687755,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953068161,1.26087766,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953068660,0.8909092,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953068862,0.5609092,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953069064,0.87497043,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953069361,0.82690909,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953069562,0.81690909,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953070163,0.81690909,111510.0,111500.0,1.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1756953070468,0.8649799,111510.0,111500.0,1.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1756953070963,0.9049799,111510.0,111500.0,1.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1756953071562,0.5449799,111510.0,111500.0,1.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1756953071865,0.5449799,111510.0,111500.0,1.34112242]
["bitfinex-derivatives","BTCF0:USTF0",1756953072362,0.7949799,111510.0,111500.0,1.34088242]
["bitfinex-derivatives","BTCF0:USTF0",1756953072559,1.16494836,111510.0,111500.0,1.34088242]
["bitfinex-derivatives","BTCF0:USTF0",1756953073461,1.25494836,111510.0,111500.0,1.34088242]
["bitfinex-derivatives","BTCF0:USTF0",1756953073763,0.8849799,111510.0,111500.0,1.34088242]
["bitfinex-derivatives","BTCF0:USTF0",1756953073964,1.25494836,111510.0,111500.0,1.34088242]
["bitfinex-derivatives","BTCF0:USTF0",1756953074765,1.25494836,111510.0,111500.0,0.49592242]
["bitfinex-derivatives","BTCF0:USTF0",1756953075065,1.25494836,111510.0,111500.0,1.34072242]
["bitfinex-derivatives","BTCF0:USTF0",1756953075259,1.26844836,111510.0,111500.0,1.34072242]
["bitfinex-derivatives","BTCF0:USTF0",1756953075455,2.62835374,111510.0,111500.0,0.48094242]
["bitfinex-derivatives","BTCF0:USTF0",1756953075765,2.58028293,111510.0,111500.0,1.32566242]
["bitfinex-derivatives","BTCF0:USTF0",1756953075965,2.64428304,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953076166,1.10040909,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953076473,2.58028293,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953078266,2.57805638,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953078466,1.448151,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953079669,1.128151,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953079875,1.488151,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953081072,1.53620025,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953082074,1.16623179,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953082275,1.53620025,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953082971,1.16623179,111510.0,111500.0,1.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1756953083174,0.54273179,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953083374,0.83874179,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953083674,1.25871025,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953084872,0.88874179,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953085770,0.88874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953085974,0.51874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953086276,0.84874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953087178,0.83874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953089178,0.51874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953089377,0.86874043,111510.0,111500.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1756953090883,0.89209043,111510.0,111500.0,0.74584242]
["bitfinex-derivatives","BTCF0:USTF0",1756953091177,1.26205889,111510.0,111500.0,1.58808242]
["bitfinex-derivatives","BTCF0:USTF0",1756953091570,1.26205889,111510.0,111500.0,1.58784242]
["bitfinex-derivatives","BTCF0:USTF0",1756953091969,1.26205889,111510.0,111500.0,0.74584242]
["bitfinex-derivatives","BTCF0:USTF0",1756953092170,1.26205889,111510.0,111500.0,1.58792242]
["bitfinex-derivatives","BTCF0:USTF0",1756953092578,1.27555889,111510.0,111500.0,0.73094242]
["bitfinex-derivatives","BTCF0:USTF0",1756953092774,2.63546427,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953092972,2.63546427,111510.0,111500.0,1.30093242]
["bitfinex-derivatives","BTCF0:USTF0",1756953093179,1.52555889,111510.0,111500.0,1.30093242]
["bitfinex-derivatives","BTCF0:USTF0",1756953093776,1.53555889,111510.0,111500.0,1.31583242]
["bitfinex-derivatives","BTCF0:USTF0",1756953094080,1.55555889,111510.0,111500.0,1.30093242]
["bitfinex-derivatives","BTCF0:USTF0",1756953094890,1.18559043,111510.0,111500.0,1.30093242]
["bitfinex-derivatives","BTCF0:USTF0",1756953095082,1.55555889,111510.0,111500.0,1.30093242]
["bitfinex-derivatives","BTCF0:USTF0",1756953096181,1.55555889,111510.0,111500.0,1.32542242]
["bitfinex-derivatives","BTCF0:USTF0",1756953096480,1.55555889,111510.0,111500.0,0.48122242]
["bitfinex-derivatives","BTCF0:USTF0",1756953096984,2.68141513,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953097276,1.18559788,111510.0,111500.0,1.30041242]
["bitfinex-derivatives","BTCF0:USTF0",1756953097477,1.48555016,111510.0,111500.0,1.30041242]
["bitfinex-derivatives","BTCF0:USTF0",1756953098377,1.85550244,111510.0,111500.0,1.30041242]
["bitfinex-derivatives","BTCF0:USTF0",1756953099178,1.11559788,111510.0,111500.0,1.30041242]
["bitfinex-derivatives","BTCF0:USTF0",1756953099372,1.06754118,111510.0,111500.0,0.48039242]
["bitfinex-derivatives","BTCF0:USTF0",1756953099677,2.5473503,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953099871,2.5473503,111510.0,111500.0,0.48039242]
["bitfinex-derivatives","BTCF0:USTF0",1756953100072,1.13154129,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953100376,2.5887642,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953100582,2.61202808,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953102682,1.13221896,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953102876,2.61202808,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953103783,2.54802797,111510.0,111500.0,1.33835242]
["bitfinex-derivatives","BTCF0:USTF0",1756953106289,0.91269827,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953106486,1.29269827,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953106684,0.92274599,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953106873,1.29269827,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953107586,1.22269827,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953108485,1.23751827,111510.0,111500.0,1.35212242]
["bitfinex-derivatives","BTCF0:USTF0",1756953109588,2.34737511,111510.0,111500.0,1.33783242]
["bitfinex-derivatives","BTCF0:USTF0",1756953110287,2.36334808,111510.0,111500.0,1.33783242]
["bitfinex-derivatives","BTCF0:USTF0",1756953110888,1.9933958,111510.0,111500.0,1.33783242]
["bitfinex-derivatives","BTCF0:USTF0",1756953111480,1.92939569,111510.0,111500.0,1.33783242]
["bitfinex-derivatives","BTCF0:USTF0",1756953111686,0.81953885,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953112388,0.81953655,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953112685,0.80471655,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953113282,0.81953655,111510.0,111500.0,1.33783242]
["bitfinex-derivatives","BTCF0:USTF0",1756953113592,1.25348894,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953116184,1.18948883,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953116384,1.25348894,111510.0,111500.0,1.35160242]
["bitfinex-derivatives","BTCF0:USTF0",1756953116585,1.25348894,111510.0,111500.0,0.48039242]
["bitfinex-derivatives","BTCF0:USTF0",1756953116784,2.36334578,111510.0,111500.0,1.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1756953116988,2.29934567,111510.0,111500.0,1.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1756953117183,0.81953655,111510.0,111500.0,1.33779242]
["bitfinex-derivatives","BTCF0:USTF0",1756953117398,1.18948883,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953117586,2.29934567,111510.0,111500.0,1.34203242]
["bitfinex-derivatives","BTCF0:USTF0",1756953119284,0.81953655,111510.0,111500.0,1.31761242]
["bitfinex-derivatives","BTCF0:USTF0",1756953119594,2.29934567,111510.0,111500.0,1.31761242]
["bitfinex-derivatives","BTCF0:USTF0",1756953120288,2.36340992,111510.0,111500.0,1.31761242]
["bitfinex-derivatives","BTCF0:USTF0",1756953121694,0.8836008,111510.0,111500.0,1.31761242]
["bitfinex-derivatives","BTCF0:USTF0",1756953121897,2.36340992,111510.0,111500.0,1.31761242]
["bitfinex-derivatives","BTCF0:USTF0",1756953122395,2.36340992,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953122591,0.81953655,111510.0,111500.0,1.31949242]
["bitfinex-derivatives","BTCF0:USTF0",1756953122797,2.36340992,111510.0,111500.0,1.31949242]
["bitfinex-derivatives","BTCF0:USTF0",1756953123094,0.8836008,111510.0,111500.0,0.48039242]
["bitfinex-derivatives","BTCF0:USTF0",1756953123394,2.36340992,111510.0,111500.0,0.48039242]
["bitfinex-derivatives","BTCF0:USTF0",1756953123596,2.29934567,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953123788,2.29934567,111510.0,111500.0,0.45181242]
["bitfinex-derivatives","BTCF0:USTF0",1756953123992,0.81953655,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953124196,2.36340992,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953124593,2.29934567,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953125100,0.8836008,111510.0,111500.0,0.48968242]
["bitfinex-derivatives","BTCF0:USTF0",1756953125399,2.36340992,111510.0,111500.0,0.48968242]
["bitfinex-derivatives","BTCF0:USTF0",1756953125599,2.36340992,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953126393,2.36340992,111510.0,111500.0,0.48968242]
["bitfinex-derivatives","BTCF0:USTF0",1756953127388,2.29934567,111510.0,111500.0,0.48968242]
["bitfinex-derivatives","BTCF0:USTF0",1756953128091,2.29934567,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953131400,2.36340992,111510.0,111500.0,0.47591242]
["bitfinex-derivatives","BTCF0:USTF0",1756953132097,2.36340992,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953134297,2.36340992,111510.0,111500.0,0.45181242]
["bitfinex-derivatives","BTCF0:USTF0",1756953134503,2.36340992,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953136204,2.37933737,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953140402,0.89952825,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953140602,2.37933737,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953148712,2.44343743,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953148903,2.36344573,111510.0,111500.0,0.47666242]
["bitfinex-derivatives","BTCF0:USTF0",1756953149205,2.36344573,111510.0,111500.0,0.48114242]
["bitfinex-derivatives","BTCF0:USTF0",1756953150815,0.88363661,111510.0,111500.0,0.48114242]
["bitfinex-derivatives","BTCF0:USTF0",1756953151110,2.36344573,111510.0,111500.0,0.48114242]
["bitfinex-derivatives","BTCF0:USTF0",1756953151611,2.36344573,111510.0,111500.0,0.45629242]
["bitfinex-derivatives","BTCF0:USTF0",1756953152023,0.89952825,111510.0,111500.0,0.40783836]
["bitfinex-derivatives","BTCF0:USTF0",1756953152309,0.81953655,111510.0,111500.0,0.33515443]
["bitfinex-derivatives","BTCF0:USTF0",1756953152498,0.899628,111510.0,111500.0,0.33515443]
["bitfinex-derivatives","BTCF0:USTF0",1756953152705,2.37943712,111510.0,111500.0,0.33515443]
["bitfinex-derivatives","BTCF0:USTF0",1756953153312,2.37943712,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953156111,2.73132035,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953156311,2.6512289,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953156514,2.73132035,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953156908,2.71650035,111510.0,111500.0,0.30306443]
["bitfinex-derivatives","BTCF0:USTF0",1756953157114,3.63114035,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953157303,3.63114035,111510.0,111500.0,0.27821443]
["bitfinex-derivatives","BTCF0:USTF0",1756953157506,3.63159219,111510.0,111500.0,0.27821443]
["bitfinex-derivatives","BTCF0:USTF0",1756953157707,3.63159219,111510.0,111500.0,0.30306443]
["bitfinex-derivatives","BTCF0:USTF0",1756953157907,3.63159219,111510.0,111500.0,0.27821443]
["bitfinex-derivatives","BTCF0:USTF0",1756953158105,3.63159219,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953159018,3.55150074,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953159419,3.63151721,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953159812,2.15125625,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953160010,3.63151721,111510.0,111500.0,0.26373443]
["bitfinex-derivatives","BTCF0:USTF0",1756953160317,3.66348078,111510.0,111500.0,0.17616816]
["bitfinex-derivatives","BTCF0:USTF0",1756953160518,3.66348078,111510.0,111500.0,0.19868816]
["bitfinex-derivatives","BTCF0:USTF0",1756953160720,2.18321982,111510.0,111500.0,0.19868816]
["bitfinex-derivatives","BTCF0:USTF0",1756953160917,3.66348078,111510.0,111500.0,0.19868816]
["bitfinex-derivatives","BTCF0:USTF0",1756953161314,3.66348078,111510.0,111500.0,0.16233816]
["bitfinex-derivatives","BTCF0:USTF0",1756953161823,3.41348078,111510.0,111500.0,0.16233816]
["bitfinex-derivatives","BTCF0:USTF0",1756953162022,3.41348078,111510.0,111500.0,0.19868816]
["bitfinex-derivatives","BTCF0:USTF0",1756953162320,3.41348078,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953162321,2.49884078,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953162709,2.57884137,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953163020,2.38686074,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953164211,0.9060394,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953164412,2.38630036,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953165525,0.9060394,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953165829,2.38630036,111510.0,111500.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953166124,0.8826894,111510.0,111500.0,0.39410772]
["bitfinex-derivatives","BTCF0:USTF0",1756953166328,0.84481762,111510.0,111500.0,0.39410772]
["bitfinex-derivatives","BTCF0:USTF0",1756953166526,1.21488286,111510.0,111500.0,0.39410772]
["bitfinex-derivatives","BTCF0:USTF0",1756953166728,1.19887483,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953167823,0.82880959,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953168023,1.19887483,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953168926,0.82880959,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953169125,0.82880959,111510.0,111500.0,0.74606551]
["bitfinex-derivatives","BTCF0:USTF0",1756953169331,0.63880959,111510.0,111500.0,0.74606551]
["bitfinex-derivatives","BTCF0:USTF0",1756953169832,0.65481762,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953170045,0.65481762,111510.0,111500.0,0.38498093]
["bitfinex-derivatives","BTCF0:USTF0",1756953170443,0.63876946,111510.0,111500.0,0.38498093]
["bitfinex-derivatives","BTCF0:USTF0",1756953170643,0.63876946,111510.0,111500.0,0.37600027]
["bitfinex-derivatives","BTCF0:USTF0",1756953171336,0.59080617,111510.0,111500.0,0.75516664]
["bitfinex-derivatives","BTCF0:USTF0",1756953172941,0.23000617,111510.0,111500.0,0.75516664]
["bitfinex-derivatives","BTCF0:USTF0",1756953173143,0.0387012,111510.0,111500.0,0.3851014]
["bitfinex-derivatives","BTCF0:USTF0",1756953173346,0.0387012,111510.0,111500.0,0.75516664]
["bitfinex-derivatives","BTCF0:USTF0",1756953174150,0.0387012,111510.0,111500.0,1.11596664]
["bitfinex-derivatives","BTCF0:USTF0",1756953175544,0.0387012,111510.0,111500.0,1.12044664]
["bitfinex-derivatives","BTCF0:USTF0",1756953175746,0.0387012,111510.0,111500.0,1.58016478]
["bitfinex-derivatives","BTCF0:USTF0",1756953176044,0.0387012,111510.0,111500.0,1.21009954]
["bitfinex-derivatives","BTCF0:USTF0",1756953176342,0.016,111510.0,111500.0,1.22009954]
["bitfinex-derivatives","BTCF0:USTF0",1756953176545,0.3608,111530.0,111520.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1756953176732,0.3834465,111530.0,111520.0,1.31341524]
["bitfinex-derivatives","BTCF0:USTF0",1756953178043,0.3934465,111530.0,111520.0,1.31441524]
["bitfinex-derivatives","BTCF0:USTF0",1756953178645,0.3984465,111530.0,111520.0,1.31441524]
["bitfinex-derivatives","BTCF0:USTF0",1756953179047,0.46917224,111530.0,111520.0,1.31441524]
["bitfinex-derivatives","BTCF0:USTF0",1756953179544,0.46817224,111530.0,111520.0,1.31441524]
["bitfinex-derivatives","BTCF0:USTF0",1756953180148,0.46217224,111530.0,111520.0,1.31341524]
["bitfinex-derivatives","BTCF0:USTF0",1756953181446,0.46217224,111530.0,111520.0,0.40641524]
["bitfinex-derivatives","BTCF0:USTF0",1756953181649,0.46217224,111530.0,111520.0,1.31001524]
["bitfinex-derivatives","BTCF0:USTF0",1756953182747,0.46232224,111530.0,111520.0,0.40641524]
["bitfinex-derivatives","BTCF0:USTF0",1756953183044,0.46232224,111530.0,111520.0,0.93951]
["bitfinex-derivatives","BTCF0:USTF0",1756953183251,0.46232224,111530.0,111520.0,1.30957524]
["bitfinex-derivatives","BTCF0:USTF0",1756953183742,0.46217224,111530.0,111520.0,1.30957524]
["bitfinex-derivatives","BTCF0:USTF0",1756953184541,0.46217224,111530.0,111520.0,0.93951]
["bitfinex-derivatives","BTCF0:USTF0",1756953184542,0.46232224,111530.0,111520.0,0.93951]
["bitfinex-derivatives","BTCF0:USTF0",1756953184745,0.46232224,111530.0,111520.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1756953184943,0.46232224,111530.0,111520.0,1.30861524]
["bitfinex-derivatives","BTCF0:USTF0",1756953185145,0.46232224,111530.0,111520.0,0.93739]
["bitfinex-derivatives","BTCF0:USTF0",1756953185351,0.46232224,111530.0,111520.0,1.30745524]
["bitfinex-derivatives","BTCF0:USTF0",1756953185543,0.46232224,111530.0,111520.0,0.40641524]
["bitfinex-derivatives","BTCF0:USTF0",1756953185848,0.46232224,111530.0,111520.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1756953186049,0.46232224,111530.0,111520.0,1.30813524]
["bitfinex-derivatives","BTCF0:USTF0",1756953186548,0.46232224,111530.0,111520.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1756953186749,0.46232224,111530.0,111520.0,1.30813524]
["bitfinex-derivatives","BTCF0:USTF0",1756953187952,0.46232224,111530.0,111520.0,0.40641524]
["bitfinex-derivatives","BTCF0:USTF0",1756953188148,0.46217224,111530.0,111520.0,1.30773524]
["bitfinex-derivatives","BTCF0:USTF0",1756953192352,0.46232224,111530.0,111520.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1756953192655,0.46232224,111530.0,111520.0,1.30389524]
["bitfinex-derivatives","BTCF0:USTF0",1756953192854,0.46232224,111530.0,111520.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1756953193149,0.46232224,111530.0,111520.0,1.30389524]
["bitfinex-derivatives","BTCF0:USTF0",1756953193758,0.46232224,111530.0,111520.0,1.30837524]
["bitfinex-derivatives","BTCF0:USTF0",1756953195551,0.46232224,111530.0,111520.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756953195752,1.08238748,111530.0,111520.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756953195944,1.48639893,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756953196148,1.58534521,111530.0,111520.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1756953196950,1.58534521,111530.0,111520.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756953197153,1.58534521,111530.0,111520.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1756953197954,1.58534521,111530.0,111520.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1756953200454,1.60133435,111530.0,111520.0,0.8513948]
["bitfinex-derivatives","BTCF0:USTF0",1756953201558,1.60133435,111530.0,111520.0,0.8880048]
["bitfinex-derivatives","BTCF0:USTF0",1756953202158,1.23126911,111530.0,111520.0,0.8880048]
["bitfinex-derivatives","BTCF0:USTF0",1756953202358,1.60133435,111530.0,111520.0,0.8880048]
["bitfinex-derivatives","BTCF0:USTF0",1756953202657,1.23126911,111530.0,111520.0,0.8880048]
["bitfinex-derivatives","BTCF0:USTF0",1756953202855,1.60133435,111530.0,111520.0,0.8880048]
["bitfinex-derivatives","BTCF0:USTF0",1756953205459,1.60133435,111530.0,111510.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756953205672,0.79489672,111520.0,111510.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756953205960,0.81754322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953206661,1.17754322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953206957,1.17954322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953207563,1.18254322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953208163,0.81247798,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953208356,1.18254322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953209056,0.81247798,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953209251,1.18254322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953210359,1.11866174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953211056,1.47946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953211361,1.11946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953211960,1.18334322,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953212458,1.11946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953213164,1.48946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953213464,0.7493965,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953213662,1.11946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953214564,0.7493965,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953214760,1.13946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953216165,0.7693965,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953216364,1.13946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953216666,0.7693965,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953216865,1.13946174,111520.0,111510.0,0.05454619]
["bitfinex-derivatives","BTCF0:USTF0",1756953217268,0.7693965,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953217566,1.13946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953218268,1.49946174,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953219460,1.49924839,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953220367,1.54720148,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953221168,1.17734959,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953221358,1.54720148,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953222364,1.5472244,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953222568,1.17737251,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953222767,1.5472244,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953223364,1.49924839,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953223965,1.11924839,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953224170,1.13924839,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953224371,1.20312987,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953224859,0.83327798,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953225059,1.20312987,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953225260,0.83327798,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953225460,1.20312987,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953226376,0.83327798,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953226672,1.20312987,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953227070,1.18312987,111520.0,111510.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756953227269,1.20312987,111520.0,111510.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1756953227772,1.55312987,111520.0,111510.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1756953229472,1.18312987,111520.0,111510.0,0.91821]
["bitfinex-derivatives","BTCF0:USTF0",1756953229778,0.83327798,111520.0,111510.0,1.53806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953230170,0.81746391,111520.0,111510.0,1.53806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953231378,0.81746391,111520.0,111510.0,1.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756953231574,0.81746391,111520.0,111510.0,1.53806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953232278,0.7693965,111520.0,111510.0,1.53806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953233174,0.81746391,111520.0,111510.0,1.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756953233481,0.81746391,111520.0,111510.0,1.53806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953234470,0.07571391,111520.0,111510.0,1.90791378]
["bitfinex-derivatives","BTCF0:USTF0",1756953234670,0.0276465,111520.0,111510.0,2.64761756]
["bitfinex-derivatives","BTCF0:USTF0",1756953236779,0.0276465,111520.0,111510.0,1.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756953236979,0.0276465,111520.0,111510.0,2.64761756]
["bitfinex-derivatives","BTCF0:USTF0",1756953238180,0.0276465,111520.0,111510.0,1.16821]
["bitfinex-derivatives","BTCF0:USTF0",1756953238379,0.0276465,111520.0,111510.0,2.64761756]
["bitfinex-derivatives","BTCF0:USTF0",1756953239176,0.0276465,111520.0,111510.0,2.39761756]
["bitfinex-derivatives","BTCF0:USTF0",1756953239375,0.0276465,111520.0,111510.0,1.28806189]
["bitfinex-derivatives","BTCF0:USTF0",1756953240275,0.0276465,111520.0,111510.0,1.65791378]
["bitfinex-derivatives","BTCF0:USTF0",1756953240476,0.0276465,111520.0,111510.0,2.73726236]
["bitfinex-derivatives","BTCF0:USTF0",1756953240677,0.0276465,111520.0,111510.0,3.46806236]
["bitfinex-derivatives","BTCF0:USTF0",1756953241073,0.0276465,111520.0,111510.0,1.9886548]
["bitfinex-derivatives","BTCF0:USTF0",1756953241268,0.0276465,111520.0,111510.0,3.46806236]
["bitfinex-derivatives","BTCF0:USTF0",1756953241473,0.0276465,111520.0,111510.0,1.9886548]
["bitfinex-derivatives","BTCF0:USTF0",1756953241780,0.0276465,111520.0,111510.0,3.46806236]
["bitfinex-derivatives","BTCF0:USTF0",1756953242268,0.005,111520.0,111510.0,3.46806236]
["bitfinex-derivatives","BTCF0:USTF0",1756953242669,0.0001,111530.0,111520.0,0.0896368]
["bitfinex-derivatives","BTCF0:USTF0",1756953242875,0.0001,111540.0,111530.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1756953243070,0.02221454,111540.0,111530.0,1.64531189]
["bitfinex-derivatives","BTCF0:USTF0",1756953244377,0.02221454,111540.0,111530.0,1.73494069]
["bitfinex-derivatives","BTCF0:USTF0",1756953245082,0.02621454,111540.0,111530.0,1.73494069]
["bitfinex-derivatives","BTCF0:USTF0",1756953245483,0.004,111540.0,111530.0,2.10479258]
["bitfinex-derivatives","BTCF0:USTF0",1756953245686,0.004,111540.0,111530.0,2.11479258]
["bitfinex-derivatives","BTCF0:USTF0",1756953246186,0.008,111540.0,111530.0,1.38412772]
["bitfinex-derivatives","BTCF0:USTF0",1756953246373,0.008,111540.0,111530.0,1.75397961]
["bitfinex-derivatives","BTCF0:USTF0",1756953247086,0.008,111540.0,111530.0,2.86353528]
["bitfinex-derivatives","BTCF0:USTF0",1756953247384,0.008,111540.0,111530.0,3.44353528]
["bitfinex-derivatives","BTCF0:USTF0",1756953247582,0.0001,111550.0,111540.0,0.1268008]
["bitfinex-derivatives","BTCF0:USTF0",1756953247782,1e-07,111570.0,111560.0,0.0896047]
["bitfinex-derivatives","BTCF0:USTF0",1756953247980,0.03713,111600.0,111570.0,0.0895929]
["bitfinex-derivatives","BTCF0:USTF0",1756953248180,0.03713,111600.0,111590.0,1.47940756]
["bitfinex-derivatives","BTCF0:USTF0",1756953248485,0.03713,111600.0,111590.0,2.65058816]
["bitfinex-derivatives","BTCF0:USTF0",1756953248889,0.01455,111600.0,111590.0,2.65058816]
["bitfinex-derivatives","BTCF0:USTF0",1756953249083,0.01455,111610.0,111600.0,0.0895726]
["bitfinex-derivatives","BTCF0:USTF0",1756953249281,0.01455,111610.0,111600.0,2.80466016]
["bitfinex-derivatives","BTCF0:USTF0",1756953249584,0.01253,111620.0,111600.0,2.80466016]
["bitfinex-derivatives","BTCF0:USTF0",1756953249786,0.03728,111620.0,111610.0,0.73065189]
["bitfinex-derivatives","BTCF0:USTF0",1756953250080,0.03728,111620.0,111610.0,1.62593786]
["bitfinex-derivatives","BTCF0:USTF0",1756953250382,0.03728,111620.0,111610.0,0.75153786]
["bitfinex-derivatives","BTCF0:USTF0",1756953250587,0.28728,111620.0,111610.0,1.62613786]
["bitfinex-derivatives","BTCF0:USTF0",1756953250983,0.28728,111620.0,111610.0,0.75153786]
["bitfinex-derivatives","BTCF0:USTF0",1756953251178,0.28728,111620.0,111610.0,1.26505786]
["bitfinex-derivatives","BTCF0:USTF0",1756953251485,0.28728,111620.0,111610.0,1.26605786]
["bitfinex-derivatives","BTCF0:USTF0",1756953252285,0.28728,111620.0,111610.0,1.26805786]
["bitfinex-derivatives","BTCF0:USTF0",1756953252678,0.28728,111620.0,111610.0,0.02388597]
["bitfinex-derivatives","BTCF0:USTF0",1756953252983,0.64808,111620.0,111610.0,1.26821786]
["bitfinex-derivatives","BTCF0:USTF0",1756953253375,0.64808,111620.0,111610.0,0.02388597]
["bitfinex-derivatives","BTCF0:USTF0",1756953253576,1.36793189,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756953253776,1.01793189,111620.0,111610.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1756953253976,1.35793189,111620.0,111610.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1756953254177,0.64808,111620.0,111610.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1756953254782,0.64808,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756953254983,0.64808,111620.0,111610.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1756953255290,0.64808,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756953255588,1.01793189,111620.0,111610.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1756953255981,0.01253,111620.0,111610.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1756953256182,0.01253,111620.0,111610.0,1.40445189]
["bitfinex-derivatives","BTCF0:USTF0",1756953256383,0.03728,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756953256589,0.39808,111620.0,111610.0,0.44285189]
["bitfinex-derivatives","BTCF0:USTF0",1756953256790,0.64808,111620.0,111610.0,1.32120189]
["bitfinex-derivatives","BTCF0:USTF0",1756953257288,0.64808,111620.0,111610.0,1.54120189]
["bitfinex-derivatives","BTCF0:USTF0",1756953257486,0.64808,111620.0,111610.0,1.53944788]
["bitfinex-derivatives","BTCF0:USTF0",1756953258396,0.64808,111620.0,111610.0,1.17035]
["bitfinex-derivatives","BTCF0:USTF0",1756953258585,0.37333,111620.0,111610.0,1.61155587]
["bitfinex-derivatives","BTCF0:USTF0",1756953258786,0.01253,111630.0,111610.0,2.22235587]
["bitfinex-derivatives","BTCF0:USTF0",1756953258987,0.03728,111630.0,111620.0,0.36909788]
["bitfinex-derivatives","BTCF0:USTF0",1756953259291,0.03728,111630.0,111620.0,0.73909788]
["bitfinex-derivatives","BTCF0:USTF0",1756953259686,0.03728,111630.0,111620.0,1.09989788]
["bitfinex-derivatives","BTCF0:USTF0",1756953260090,0.05871996,111630.0,111620.0,1.09989788]
["bitfinex-derivatives","BTCF0:USTF0",1756953261289,0.03581996,111630.0,111620.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756953261491,0.06156996,111630.0,111620.0,1.61285788]
["bitfinex-derivatives","BTCF0:USTF0",1756953261798,0.06156996,111630.0,111620.0,1.24285788]
["bitfinex-derivatives","BTCF0:USTF0",1756953261994,0.06156996,111630.0,111620.0,0.37909788]
["bitfinex-derivatives","BTCF0:USTF0",1756953262293,0.06156996,111630.0,111620.0,1.25253788]
["bitfinex-derivatives","BTCF0:USTF0",1756953262593,0.06156996,111630.0,111620.0,1.25233788]
["bitfinex-derivatives","BTCF0:USTF0",1756953266191,0.68066784,111630.0,111620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756953266494,0.67236996,111630.0,111620.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953266693,1.04156784,111630.0,111620.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953266898,0.67246996,111630.0,111620.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953267299,0.67246996,111630.0,111620.0,1.25217788]
["bitfinex-derivatives","BTCF0:USTF0",1756953268199,0.72008963,111630.0,111620.0,1.25217788]
["bitfinex-derivatives","BTCF0:USTF0",1756953269396,0.67246996,111630.0,111620.0,1.25217788]
["bitfinex-derivatives","BTCF0:USTF0",1756953271207,0.67246996,111630.0,111620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756953271396,0.73586,111630.0,111620.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756953271801,0.73586,111630.0,111620.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1756953272798,0.73586,111630.0,111620.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756953272799,1.04156784,111630.0,111620.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1756953273005,0.03913,111620.0,111610.0,0.78821121]
["bitfinex-derivatives","BTCF0:USTF0",1756953273208,0.85424975,111620.0,111610.0,0.78811121]
["bitfinex-derivatives","BTCF0:USTF0",1756953273394,0.85424975,111620.0,111600.0,0.39028163]
["bitfinex-derivatives","BTCF0:USTF0",1756953273704,0.39993,111610.0,111600.0,0.39028163]
["bitfinex-derivatives","BTCF0:USTF0",1756953273905,0.42146996,111610.0,111600.0,0.90188375]
["bitfinex-derivatives","BTCF0:USTF0",1756953274300,0.48515187,111610.0,111600.0,0.90188375]
["bitfinex-derivatives","BTCF0:USTF0",1756953274497,0.48515187,111610.0,111600.0,0.90488375]
["bitfinex-derivatives","BTCF0:USTF0",1756953275906,0.48515187,111610.0,111600.0,0.90588375]
["bitfinex-derivatives","BTCF0:USTF0",1756953276208,0.42146996,111610.0,111600.0,0.90588375]
["bitfinex-derivatives","BTCF0:USTF0",1756953277308,0.50147055,111610.0,111600.0,0.90588375]
["bitfinex-derivatives","BTCF0:USTF0",1756953277808,0.50147055,111610.0,111600.0,0.83327813]
["bitfinex-derivatives","BTCF0:USTF0",1756953278510,0.50147055,111610.0,111600.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1756953278710,0.50147055,111610.0,111600.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756953278904,0.50147055,111610.0,111600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756953279104,0.50147055,111610.0,111600.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756953279305,0.50147055,111610.0,111600.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1756953279507,0.50147055,111610.0,111600.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756953279906,0.42146996,111610.0,111600.0,1.25185861]
["bitfinex-derivatives","BTCF0:USTF0",1756953280309,0.48544414,111610.0,111600.0,1.25185861]
["bitfinex-derivatives","BTCF0:USTF0",1756953280507,0.48544414,111610.0,111600.0,1.25141861]
["bitfinex-derivatives","BTCF0:USTF0",1756953282912,0.42146996,111610.0,111600.0,1.25141861]
["bitfinex-derivatives","BTCF0:USTF0",1756953283714,0.50147055,111610.0,111600.0,1.25141861]
["bitfinex-derivatives","BTCF0:USTF0",1756953284412,0.54069576,111610.0,111600.0,1.25141861]
["bitfinex-derivatives","BTCF0:USTF0",1756953284614,0.02153996,111610.0,111600.0,2.60907444]
["bitfinex-derivatives","BTCF0:USTF0",1756953284808,0.02153996,111610.0,111600.0,2.96987444]
["bitfinex-derivatives","BTCF0:USTF0",1756953285006,0.06952625,111610.0,111600.0,2.96987444]
["bitfinex-derivatives","BTCF0:USTF0",1756953285404,0.06952625,111610.0,111600.0,3.05944724]
["bitfinex-derivatives","BTCF0:USTF0",1756953285610,0.04799822,111620.0,111610.0,0.0895648]
["bitfinex-derivatives","BTCF0:USTF0",1756953285809,0.04799822,111620.0,111610.0,0.76084845]
["bitfinex-derivatives","BTCF0:USTF0",1756953286006,0.43925508,111640.0,111610.0,1.01084845]
["bitfinex-derivatives","BTCF0:USTF0",1756953286209,0.43915508,111640.0,111630.0,0.36921861]
["bitfinex-derivatives","BTCF0:USTF0",1756953286606,0.46362508,111640.0,111630.0,0.36921861]
["bitfinex-derivatives","BTCF0:USTF0",1756953287114,0.46362508,111640.0,111630.0,1.24541861]
["bitfinex-derivatives","BTCF0:USTF0",1756953287303,0.46462508,111640.0,111630.0,1.24541861]
["bitfinex-derivatives","BTCF0:USTF0",1756953288514,0.46662508,111640.0,111630.0,1.24541861]
["bitfinex-derivatives","BTCF0:USTF0",1756953288717,0.44215508,111640.0,111630.0,1.24541861]
["bitfinex-derivatives","BTCF0:USTF0",1756953290322,0.37818,111640.0,111630.0,1.19703083]
["bitfinex-derivatives","BTCF0:USTF0",1756953290516,0.37818,111640.0,111630.0,1.12444916]
["bitfinex-derivatives","BTCF0:USTF0",1756953290718,0.45818059,111640.0,111630.0,1.12444916]
["bitfinex-derivatives","BTCF0:USTF0",1756953291513,0.45818059,111640.0,111630.0,1.14544715]
["bitfinex-derivatives","BTCF0:USTF0",1756953291713,0.45818059,111640.0,111630.0,1.51466576]
["bitfinex-derivatives","BTCF0:USTF0",1756953293614,0.45818059,111640.0,111630.0,1.14544715]
["bitfinex-derivatives","BTCF0:USTF0",1756953293816,0.48265059,111640.0,111630.0,0.3902166]
["bitfinex-derivatives","BTCF0:USTF0",1756953294016,0.48265059,111640.0,111630.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1756953294522,0.40265,111640.0,111630.0,1.2646166]
["bitfinex-derivatives","BTCF0:USTF0",1756953295422,0.37818,111640.0,111630.0,2.37227243]
["bitfinex-derivatives","BTCF0:USTF0",1756953295816,0.37818,111640.0,111630.0,2.38103766]
["bitfinex-derivatives","BTCF0:USTF0",1756953296222,0.44211332,111640.0,111630.0,2.38103766]
["bitfinex-derivatives","BTCF0:USTF0",1756953297623,0.08000059,111650.0,111640.0,0.0895407]
["bitfinex-derivatives","BTCF0:USTF0",1756953297812,0.01632,111670.0,111650.0,0.0895327]
["bitfinex-derivatives","BTCF0:USTF0",1756953298018,0.0016,111670.0,111660.0,1.83767444]
["bitfinex-derivatives","BTCF0:USTF0",1756953298219,0.0016,111670.0,111660.0,2.70963444]
["bitfinex-derivatives","BTCF0:USTF0",1756953298519,0.01622,111670.0,111660.0,2.70963444]
["bitfinex-derivatives","BTCF0:USTF0",1756953299620,0.0016,111670.0,111660.0,2.73963444]
["bitfinex-derivatives","BTCF0:USTF0",1756953300011,0.0016,111670.0,111660.0,2.74163444]
["bitfinex-derivatives","BTCF0:USTF0",1756953301317,0.0016,111670.0,111660.0,2.81416129]
["bitfinex-derivatives","BTCF0:USTF0",1756953301918,0.0016,111670.0,111660.0,4.95664129]
["bitfinex-derivatives","BTCF0:USTF0",1756953302421,0.0016,111670.0,111660.0,5.04616589]
["bitfinex-derivatives","BTCF0:USTF0",1756953302719,0.0001,111690.0,111680.0,0.0895086]
["bitfinex-derivatives","BTCF0:USTF0",1756953302919,0.01472,111710.0,111680.0,3.48878304]
["bitfinex-derivatives","BTCF0:USTF0",1756953303122,0.01462,111710.0,111700.0,0.73001861]
["bitfinex-derivatives","BTCF0:USTF0",1756953303416,0.01462,111710.0,111700.0,0.36921861]
["bitfinex-derivatives","BTCF0:USTF0",1756953303617,0.03909,111720.0,111700.0,0.73001861]
["bitfinex-derivatives","BTCF0:USTF0",1756953303819,0.03909,111720.0,111710.0,1.24009861]
["bitfinex-derivatives","BTCF0:USTF0",1756953304024,0.03909,111720.0,111710.0,0.36921861]
["bitfinex-derivatives","BTCF0:USTF0",1756953304226,0.03919,111720.0,111710.0,0.36921861]
["bitfinex-derivatives","BTCF0:USTF0",1756953304526,0.47999,111720.0,111710.0,1.26051426]
["bitfinex-derivatives","BTCF0:USTF0",1756953305225,0.46999,111720.0,111710.0,1.26051426]
["bitfinex-derivatives","BTCF0:USTF0",1756953305421,0.72999,111720.0,111710.0,0.02077565]
["bitfinex-derivatives","BTCF0:USTF0",1756953305626,0.03909,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953305828,0.03909,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953306124,0.03909,111690.0,111680.0,0.02295231]
["bitfinex-derivatives","BTCF0:USTF0",1756953306424,0.46999,111690.0,111680.0,0.03085231]
["bitfinex-derivatives","BTCF0:USTF0",1756953306621,0.46999,111690.0,111680.0,1.26979092]
["bitfinex-derivatives","BTCF0:USTF0",1756953308523,0.46999,111690.0,111680.0,1.27179092]
["bitfinex-derivatives","BTCF0:USTF0",1756953309132,0.46999,111690.0,111680.0,1.27379092]
["bitfinex-derivatives","BTCF0:USTF0",1756953309921,0.46999,111690.0,111680.0,0.40407092]
["bitfinex-derivatives","BTCF0:USTF0",1756953310226,0.46999,111690.0,111680.0,1.27203092]
["bitfinex-derivatives","BTCF0:USTF0",1756953310630,0.47999,111690.0,111680.0,1.27203092]
["bitfinex-derivatives","BTCF0:USTF0",1756953312025,0.47999,111690.0,111680.0,0.03485231]
["bitfinex-derivatives","BTCF0:USTF0",1756953312332,0.46999,111690.0,111680.0,1.27167092]
["bitfinex-derivatives","BTCF0:USTF0",1756953313525,0.47999,111690.0,111680.0,0.03485231]
["bitfinex-derivatives","BTCF0:USTF0",1756953313731,0.47999,111690.0,111680.0,1.27155092]
["bitfinex-derivatives","BTCF0:USTF0",1756953316123,0.95999,111690.0,111680.0,0.40407092]
["bitfinex-derivatives","BTCF0:USTF0",1756953316325,1.09920861,111690.0,111680.0,0.90105231]
["bitfinex-derivatives","BTCF0:USTF0",1756953316529,0.72999,111690.0,111680.0,1.27027092]
["bitfinex-derivatives","BTCF0:USTF0",1756953316823,0.0701,111690.0,111680.0,3.28872675]
["bitfinex-derivatives","BTCF0:USTF0",1756953317624,0.0701,111690.0,111680.0,2.42252675]
["bitfinex-derivatives","BTCF0:USTF0",1756953317831,0.08391,111690.0,111680.0,1.82075092]
["bitfinex-derivatives","BTCF0:USTF0",1756953318130,0.08391,111690.0,111680.0,0.95407092]
["bitfinex-derivatives","BTCF0:USTF0",1756953318325,0.08391,111690.0,111680.0,0.70407092]
["bitfinex-derivatives","BTCF0:USTF0",1756953318632,0.08391,111690.0,111680.0,0.95407092]
["bitfinex-derivatives","BTCF0:USTF0",1756953318830,0.08391,111690.0,111680.0,1.82087092]
["bitfinex-derivatives","BTCF0:USTF0",1756953319026,0.0701,111690.0,111680.0,1.82087092]
["bitfinex-derivatives","BTCF0:USTF0",1756953319532,0.08391,111690.0,111680.0,1.82087092]
["bitfinex-derivatives","BTCF0:USTF0",1756953319831,0.08391,111690.0,111680.0,2.18167092]
["bitfinex-derivatives","BTCF0:USTF0",1756953320229,0.08391,111690.0,111680.0,2.55088953]
["bitfinex-derivatives","BTCF0:USTF0",1756953320424,0.08391,111690.0,111680.0,2.18167092]
["bitfinex-derivatives","BTCF0:USTF0",1756953320621,0.0801,111690.0,111680.0,2.55088953]
["bitfinex-derivatives","BTCF0:USTF0",1756953320832,0.0001,111690.0,111680.0,3.37883575]
["bitfinex-derivatives","BTCF0:USTF0",1756953321437,0.0001,111690.0,111680.0,3.28932675]
["bitfinex-derivatives","BTCF0:USTF0",1756953321737,0.08391,111690.0,111680.0,1.56201231]
["bitfinex-derivatives","BTCF0:USTF0",1756953321930,0.08391,111690.0,111680.0,1.93123092]
["bitfinex-derivatives","BTCF0:USTF0",1756953322434,0.0701,111690.0,111680.0,1.93123092]
["bitfinex-derivatives","BTCF0:USTF0",1756953322636,0.0701,111690.0,111680.0,2.30044953]
["bitfinex-derivatives","BTCF0:USTF0",1756953323034,0.0001,111690.0,111680.0,3.12839565]
["bitfinex-derivatives","BTCF0:USTF0",1756953326340,0.0001,111690.0,111680.0,2.26203565]
["bitfinex-derivatives","BTCF0:USTF0",1756953326830,0.0001,111690.0,111680.0,3.12775565]
["bitfinex-derivatives","BTCF0:USTF0",1756953327028,0.0001,111690.0,111680.0,3.37775565]
["bitfinex-derivatives","BTCF0:USTF0",1756953327928,0.0001,111690.0,111680.0,3.40969116]
["bitfinex-derivatives","BTCF0:USTF0",1756953335648,0.39854,111710.0,111690.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1756953335846,0.39844,111710.0,111700.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1756953336145,0.39844,111710.0,111700.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1756953337438,0.03764,111710.0,111700.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756953338150,0.05615955,111710.0,111700.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756953338945,0.05615955,111710.0,111700.0,1.57564]
["bitfinex-derivatives","BTCF0:USTF0",1756953339446,0.05615955,111710.0,111700.0,1.94407429]
["bitfinex-derivatives","BTCF0:USTF0",1756953340044,0.05615955,111710.0,111700.0,1.94507429]
["bitfinex-derivatives","BTCF0:USTF0",1756953340745,0.05615955,111710.0,111700.0,0.72143429]
["bitfinex-derivatives","BTCF0:USTF0",1756953340940,0.41695955,111710.0,111700.0,1.58279429]
["bitfinex-derivatives","BTCF0:USTF0",1756953346353,0.46468537,111710.0,111700.0,1.58279429]
["bitfinex-derivatives","BTCF0:USTF0",1756953347158,0.41695955,111710.0,111700.0,1.58279429]
["bitfinex-derivatives","BTCF0:USTF0",1756953347352,0.08086537,111710.0,111700.0,1.58279429]
["bitfinex-derivatives","BTCF0:USTF0",1756953347552,0.06624537,111710.0,111700.0,2.40152148]
["bitfinex-derivatives","BTCF0:USTF0",1756953347856,0.01851955,111710.0,111700.0,2.40152148]
["bitfinex-derivatives","BTCF0:USTF0",1756953348156,0.44166537,111720.0,111700.0,2.03308719]
["bitfinex-derivatives","BTCF0:USTF0",1756953348356,0.46547537,111720.0,111710.0,0.36843429]
["bitfinex-derivatives","BTCF0:USTF0",1756953348558,0.46547537,111720.0,111710.0,0.39843429]
["bitfinex-derivatives","BTCF0:USTF0",1756953349157,0.46547537,111720.0,111710.0,0.40740491]
["bitfinex-derivatives","BTCF0:USTF0",1756953349357,0.46547537,111720.0,111710.0,0.03897062]
["bitfinex-derivatives","BTCF0:USTF0",1756953349656,0.46547537,111720.0,111710.0,0.40740491]
["bitfinex-derivatives","BTCF0:USTF0",1756953349858,0.71547537,111720.0,111710.0,1.26804491]
["bitfinex-derivatives","BTCF0:USTF0",1756953350454,0.66774955,111720.0,111710.0,1.26804491]
["bitfinex-derivatives","BTCF0:USTF0",1756953352257,0.66774955,111720.0,111710.0,1.27104491]
["bitfinex-derivatives","BTCF0:USTF0",1756953352954,0.41774955,111720.0,111710.0,1.27304491]
["bitfinex-derivatives","BTCF0:USTF0",1756953355665,0.41774955,111720.0,111710.0,0.90309062]
["bitfinex-derivatives","BTCF0:USTF0",1756953355866,0.41774955,111720.0,111710.0,1.27152491]
["bitfinex-derivatives","BTCF0:USTF0",1756953356368,0.41774955,111720.0,111710.0,0.41240491]
["bitfinex-derivatives","BTCF0:USTF0",1756953356561,0.41774955,111720.0,111710.0,1.24152491]
["bitfinex-derivatives","BTCF0:USTF0",1756953356760,0.41774955,111720.0,111710.0,0.38240491]
["bitfinex-derivatives","BTCF0:USTF0",1756953357066,0.41774955,111720.0,111710.0,1.24612491]
["bitfinex-derivatives","BTCF0:USTF0",1756953358169,0.41774955,111720.0,111710.0,1.24624491]
["bitfinex-derivatives","BTCF0:USTF0",1756953358570,0.41774955,111720.0,111710.0,1.24636491]
["bitfinex-derivatives","BTCF0:USTF0",1756953358967,0.41774955,111720.0,111710.0,0.38240491]
["bitfinex-derivatives","BTCF0:USTF0",1756953359169,0.41774955,111720.0,111710.0,1.24644491]
["bitfinex-derivatives","BTCF0:USTF0",1756953361472,0.41774955,111720.0,111710.0,1.24639753]
["bitfinex-derivatives","BTCF0:USTF0",1756953361872,0.41774955,111720.0,111710.0,0.87801062]
["bitfinex-derivatives","BTCF0:USTF0",1756953362173,0.41774955,111720.0,111710.0,1.24639753]
["bitfinex-derivatives","BTCF0:USTF0",1756953364875,0.03313955,111720.0,111710.0,2.70104316]
["bitfinex-derivatives","BTCF0:USTF0",1756953365064,0.01851955,111720.0,111710.0,2.37831826]
["bitfinex-derivatives","BTCF0:USTF0",1756953365270,0.01374,111720.0,111710.0,1.76729062]
["bitfinex-derivatives","BTCF0:USTF0",1756953365472,0.03225955,111720.0,111710.0,3.24083826]
["bitfinex-derivatives","BTCF0:USTF0",1756953365672,0.03225955,111720.0,111710.0,2.37831826]
["bitfinex-derivatives","BTCF0:USTF0",1756953365871,0.03225955,111720.0,111710.0,2.13539753]
["bitfinex-derivatives","BTCF0:USTF0",1756953366377,0.03225955,111720.0,111710.0,2.40059753]
["bitfinex-derivatives","BTCF0:USTF0",1756953367670,0.03225955,111720.0,111710.0,2.76898444]
["bitfinex-derivatives","BTCF0:USTF0",1756953370081,0.03225955,111720.0,111710.0,3.50575826]
["bitfinex-derivatives","BTCF0:USTF0",1756953376786,0.03225955,111720.0,111710.0,5.39251826]
["bitfinex-derivatives","BTCF0:USTF0",1756953379286,0.01851955,111720.0,111710.0,5.39251826]
["bitfinex-derivatives","BTCF0:USTF0",1756953379585,0.44095537,111730.0,111710.0,5.39251826]
["bitfinex-derivatives","BTCF0:USTF0",1756953379786,0.46553537,111730.0,111720.0,1.47354764]
["bitfinex-derivatives","BTCF0:USTF0",1756953379990,0.46543537,111730.0,111720.0,1.47354764]
["bitfinex-derivatives","BTCF0:USTF0",1756953381080,0.46543537,111730.0,111720.0,2.32970764]
["bitfinex-derivatives","BTCF0:USTF0",1756953382684,0.46543537,111730.0,111720.0,2.33070764]
["bitfinex-derivatives","BTCF0:USTF0",1756953383085,0.46543537,111730.0,111720.0,2.33270764]
["bitfinex-derivatives","BTCF0:USTF0",1756953383389,0.46543537,111730.0,111720.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1756953383577,0.46543537,111730.0,111720.0,2.4044011]
["bitfinex-derivatives","BTCF0:USTF0",1756953384289,0.41770955,111730.0,111720.0,2.7744011]
["bitfinex-derivatives","BTCF0:USTF0",1756953385477,0.46543537,111730.0,111720.0,2.7744011]
["bitfinex-derivatives","BTCF0:USTF0",1756953386090,0.46543537,111730.0,111720.0,0.07469346]
["bitfinex-derivatives","BTCF0:USTF0",1756953386291,0.46543537,111730.0,111720.0,2.4041611]
["bitfinex-derivatives","BTCF0:USTF0",1756953386491,0.46543537,111730.0,111720.0,2.7441611]
["bitfinex-derivatives","BTCF0:USTF0",1756953386890,0.41770955,111730.0,111720.0,2.7441611]
["bitfinex-derivatives","BTCF0:USTF0",1756953387094,0.41770955,111730.0,111720.0,3.02991922]
["bitfinex-derivatives","BTCF0:USTF0",1756953387508,1.39609646,111730.0,111720.0,0.09525158]
["bitfinex-derivatives","BTCF0:USTF0",1756953387694,1.39609646,111730.0,111720.0,0.95109158]
["bitfinex-derivatives","BTCF0:USTF0",1756953388085,1.44382228,111730.0,111720.0,0.09525158]
["bitfinex-derivatives","BTCF0:USTF0",1756953388391,1.44382228,111730.0,111710.0,1.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756953388392,1.45970428,111730.0,111710.0,1.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756953388695,0.80670473,111720.0,111710.0,1.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756953388894,1.19522428,111720.0,111710.0,2.75024]
["bitfinex-derivatives","BTCF0:USTF0",1756953389091,1.19522428,111720.0,111710.0,1.89108]
["bitfinex-derivatives","BTCF0:USTF0",1756953389391,1.13161646,111720.0,111710.0,2.75032]
["bitfinex-derivatives","BTCF0:USTF0",1756953389596,1.19522428,111720.0,111710.0,2.75032]
["bitfinex-derivatives","BTCF0:USTF0",1756953389789,1.44522428,111720.0,111710.0,2.75032]
["bitfinex-derivatives","BTCF0:USTF0",1756953389986,1.4542301,111720.0,111710.0,2.75232]
["bitfinex-derivatives","BTCF0:USTF0",1756953390189,1.08584319,111720.0,111710.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1756953390390,1.39062228,111720.0,111710.0,2.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756953390592,1.47013629,111720.0,111710.0,2.75212]
["bitfinex-derivatives","BTCF0:USTF0",1756953390892,1.49471629,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756953391094,0.84736411,111720.0,111710.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1756953391298,1.13623701,111720.0,111710.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1756953391495,1.12723119,111720.0,111710.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1756953391796,0.75884428,111720.0,111710.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1756953392094,0.75884428,111720.0,111710.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1756953392302,0.82299025,111720.0,111710.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1756953392692,0.03849,111710.0,111700.0,0.39149691]
["bitfinex-derivatives","BTCF0:USTF0",1756953392887,0.41780955,111710.0,111700.0,1.25121691]
["bitfinex-derivatives","BTCF0:USTF0",1756953394298,0.46589748,111710.0,111700.0,1.25121691]
["bitfinex-derivatives","BTCF0:USTF0",1756953394697,0.46589748,111710.0,111700.0,1.25221691]
["bitfinex-derivatives","BTCF0:USTF0",1756953395295,0.46589748,111710.0,111700.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1756953395499,0.46589748,111710.0,111700.0,1.25221691]
["bitfinex-derivatives","BTCF0:USTF0",1756953397600,0.46589748,111710.0,111700.0,0.40249691]
["bitfinex-derivatives","BTCF0:USTF0",1756953397897,0.46589748,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953398100,0.46589748,111710.0,111700.0,1.26061691]
["bitfinex-derivatives","BTCF0:USTF0",1756953398601,0.46589748,111710.0,111700.0,0.40249691]
["bitfinex-derivatives","BTCF0:USTF0",1756953398790,0.46589748,111710.0,111700.0,1.26045691]
["bitfinex-derivatives","BTCF0:USTF0",1756953400499,0.41780955,111710.0,111700.0,1.26045691]
["bitfinex-derivatives","BTCF0:USTF0",1756953401595,0.41780955,111710.0,111700.0,1.2606026]
["bitfinex-derivatives","BTCF0:USTF0",1756953403198,0.41780955,111710.0,111700.0,0.4026426]
["bitfinex-derivatives","BTCF0:USTF0",1756953403401,0.41780955,111710.0,111700.0,1.2608026]
["bitfinex-derivatives","BTCF0:USTF0",1756953405799,0.46589748,111710.0,111700.0,1.2608026]
["bitfinex-derivatives","BTCF0:USTF0",1756953407103,0.46589748,111710.0,111700.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1756953407401,0.46589748,111710.0,111700.0,1.2608026]
["bitfinex-derivatives","BTCF0:USTF0",1756953409106,0.46589748,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953409295,0.81589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953410704,0.81589748,111710.0,111700.0,0.4026426]
["bitfinex-derivatives","BTCF0:USTF0",1756953410900,0.84589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953411100,0.80589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953411300,0.80589748,111710.0,111700.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1756953411602,0.80589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953412207,0.81589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953412506,0.48589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953412899,0.81589748,111710.0,111700.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1756953413600,0.81589748,111710.0,111700.0,0.4026426]
["bitfinex-derivatives","BTCF0:USTF0",1756953413807,0.48589748,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953414306,0.48589748,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953414506,0.46589748,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953414703,0.48589748,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953414911,0.46589748,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953415710,0.46589748,111710.0,111700.0,1.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1756953417309,0.41780955,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953417611,0.41780955,111710.0,111700.0,1.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1756953418311,0.48195552,111710.0,111700.0,1.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1756953418509,0.48195552,111710.0,111700.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1756953418710,0.48195552,111710.0,111700.0,1.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1756953419007,0.48195552,111710.0,111700.0,1.2587226]
["bitfinex-derivatives","BTCF0:USTF0",1756953419305,0.48195552,111710.0,111700.0,0.89019]
["bitfinex-derivatives","BTCF0:USTF0",1756953419610,0.80195552,111710.0,111700.0,0.89019]
["bitfinex-derivatives","BTCF0:USTF0",1756953419809,0.50195552,111710.0,111700.0,0.89019]
["bitfinex-derivatives","BTCF0:USTF0",1756953420610,0.79195552,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953420811,0.79195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953421013,0.50195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953421314,0.48195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953421499,0.48195552,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953421700,0.48195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953421910,0.48195552,111710.0,111700.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756953422110,0.83195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953422510,0.50195552,111710.0,111700.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1756953423606,0.50195552,111710.0,111700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756953423805,1.27392687,111710.0,111700.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756953424010,1.4597809,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953424211,1.52399862,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953424513,1.59383745,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953424710,1.52961973,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953424911,1.4597809,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953425213,1.52397525,111710.0,111700.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1756953425510,1.4617809,111710.0,111700.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756953425712,1.4627809,111710.0,111700.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756953426114,0.03647,111700.0,111690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1756953426311,0.84850048,111700.0,111690.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1756953426507,0.46848232,111700.0,111690.0,1.2599526]
["bitfinex-derivatives","BTCF0:USTF0",1756953426714,0.46607788,111700.0,111690.0,1.5099526]
["bitfinex-derivatives","BTCF0:USTF0",1756953427202,0.40189955,111700.0,111690.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1756953427398,0.37931955,111700.0,111690.0,1.5099526]
["bitfinex-derivatives","BTCF0:USTF0",1756953427599,0.42843624,111700.0,111690.0,1.5099526]
["bitfinex-derivatives","BTCF0:USTF0",1756953428210,0.42743624,111700.0,111690.0,1.5099526]
["bitfinex-derivatives","BTCF0:USTF0",1756953428414,0.42743624,111700.0,111690.0,1.5109526]
["bitfinex-derivatives","BTCF0:USTF0",1756953429212,0.42743624,111700.0,111690.0,1.14242]
["bitfinex-derivatives","BTCF0:USTF0",1756953429511,0.46636624,111700.0,111690.0,1.5004126]
["bitfinex-derivatives","BTCF0:USTF0",1756953429810,0.46636624,111700.0,111690.0,0.6444526]
["bitfinex-derivatives","BTCF0:USTF0",1756953430000,0.46636624,111700.0,111690.0,1.5004126]
["bitfinex-derivatives","BTCF0:USTF0",1756953430412,0.48242788,111700.0,111690.0,1.5004126]
["bitfinex-derivatives","BTCF0:USTF0",1756953430712,0.48242788,111700.0,111690.0,0.3944526]
["bitfinex-derivatives","BTCF0:USTF0",1756953430912,0.48242788,111700.0,111690.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756953433914,1.18096048,111700.0,111690.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756953434208,0.85096048,111700.0,111690.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756953434408,1.20096048,111700.0,111690.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756953434908,1.54680367,111700.0,111690.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756953435215,1.54680367,111700.0,111690.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756953435406,1.19680367,111700.0,111690.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756953435607,1.21680367,111700.0,111690.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1756953435806,1.21680367,111700.0,111690.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756953435807,1.19680367,111700.0,111690.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756953436014,1.54680367,111700.0,111690.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1756953436215,1.54780367,111700.0,111690.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756953436806,0.84927107,111700.0,111690.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756953437011,1.21780367,111700.0,111690.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756953437210,1.19780367,111700.0,111690.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756953437715,0.46847788,111700.0,111690.0,1.2609126]
["bitfinex-derivatives","BTCF0:USTF0",1756953438813,0.46847788,111700.0,111690.0,1.2619126]
["bitfinex-derivatives","BTCF0:USTF0",1756953439019,0.48342788,111700.0,111690.0,1.2503726]
["bitfinex-derivatives","BTCF0:USTF0",1756953439212,0.48242788,111700.0,111690.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756953439412,0.48242788,111700.0,111690.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1756953441512,0.48242788,111700.0,111690.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756953441513,0.85096048,111700.0,111690.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756953442316,0.46747788,111700.0,111690.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756953442521,0.4274144,111700.0,111690.0,1.2627526]
["bitfinex-derivatives","BTCF0:USTF0",1756953442710,0.4274144,111700.0,111690.0,1.2617526]
["bitfinex-derivatives","BTCF0:USTF0",1756953442912,0.4278144,111700.0,111690.0,1.2607526]
["bitfinex-derivatives","BTCF0:USTF0",1756953443107,0.4288144,111700.0,111690.0,1.2607526]
["bitfinex-derivatives","BTCF0:USTF0",1756953443620,0.4278144,111700.0,111690.0,1.2607526]
["bitfinex-derivatives","BTCF0:USTF0",1756953443815,0.4278144,111700.0,111690.0,1.2617526]
["bitfinex-derivatives","BTCF0:USTF0",1756953444220,0.4278144,111700.0,111690.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1756953444521,0.4517944,111700.0,111690.0,1.2627526]
["bitfinex-derivatives","BTCF0:USTF0",1756953444720,0.4667444,111700.0,111690.0,0.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1756953445028,0.835277,111700.0,111690.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953445522,0.835277,111700.0,111690.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756953445729,0.835277,111700.0,111690.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953446021,0.855277,111700.0,111690.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1756953446222,0.855277,111700.0,111690.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756953446424,0.856277,111700.0,111690.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756953447323,0.856277,111700.0,111690.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756953447917,0.836277,111700.0,111690.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756953448222,1.54212019,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953448424,1.49402534,111700.0,111690.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1756953448723,0.01495,111690.0,111680.0,0.04613789]
["bitfinex-derivatives","BTCF0:USTF0",1756953448923,0.88638298,111690.0,111680.0,0.90177789]
["bitfinex-derivatives","BTCF0:USTF0",1756953449223,0.90490253,111690.0,111680.0,0.90253789]
["bitfinex-derivatives","BTCF0:USTF0",1756953450027,0.46636993,111690.0,111680.0,1.27207049]
["bitfinex-derivatives","BTCF0:USTF0",1756953450910,0.46636993,111690.0,111680.0,1.27307049]
["bitfinex-derivatives","BTCF0:USTF0",1756953451513,0.46636993,111690.0,111680.0,1.28457049]
["bitfinex-derivatives","BTCF0:USTF0",1756953453116,0.41824955,111690.0,111680.0,1.27307049]
["bitfinex-derivatives","BTCF0:USTF0",1756953453321,0.41824955,111690.0,111680.0,0.41747049]
["bitfinex-derivatives","BTCF0:USTF0",1756953453518,0.41824955,111690.0,111680.0,1.27299049]
["bitfinex-derivatives","BTCF0:USTF0",1756953455018,0.41824955,111690.0,111680.0,1.28449049]
["bitfinex-derivatives","BTCF0:USTF0",1756953455222,0.37931955,111690.0,111680.0,1.53449049]
["bitfinex-derivatives","BTCF0:USTF0",1756953455516,0.37931955,111690.0,111680.0,1.90302309]
["bitfinex-derivatives","BTCF0:USTF0",1756953455517,0.06667732,111690.0,111680.0,1.90302309]
["bitfinex-derivatives","BTCF0:USTF0",1756953455724,0.01851955,111690.0,111680.0,1.89529049]
["bitfinex-derivatives","BTCF0:USTF0",1756953455916,0.04825777,111700.0,111690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756953456112,0.04815777,111700.0,111690.0,0.4049926]
["bitfinex-derivatives","BTCF0:USTF0",1756953456316,0.02319436,111700.0,111690.0,0.4049926]
["bitfinex-derivatives","BTCF0:USTF0",1756953456521,0.04757436,111700.0,111690.0,0.4049926]
["bitfinex-derivatives","BTCF0:USTF0",1756953456822,0.02319436,111700.0,111690.0,1.7605904]
["bitfinex-derivatives","BTCF0:USTF0",1756953457216,0.02359436,111700.0,111690.0,1.7605904]
["bitfinex-derivatives","BTCF0:USTF0",1756953457419,0.02319436,111700.0,111690.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1756953457619,0.02359436,111700.0,111690.0,1.7605904]
["bitfinex-derivatives","BTCF0:USTF0",1756953457819,0.02459436,111700.0,111690.0,1.7605904]
["bitfinex-derivatives","BTCF0:USTF0",1756953458223,0.02459436,111700.0,111690.0,0.6549926]
["bitfinex-derivatives","BTCF0:USTF0",1756953458622,0.02459436,111700.0,111690.0,0.6559926]
["bitfinex-derivatives","BTCF0:USTF0",1756953458818,0.02459436,111700.0,111690.0,1.7615904]
["bitfinex-derivatives","BTCF0:USTF0",1756953459022,0.02419436,111700.0,111690.0,1.7715904]
["bitfinex-derivatives","BTCF0:USTF0",1756953459223,0.02319436,111700.0,111690.0,1.7715904]
["bitfinex-derivatives","BTCF0:USTF0",1756953459425,0.02359436,111700.0,111690.0,1.7725904]
["bitfinex-derivatives","BTCF0:USTF0",1756953459725,0.02359436,111700.0,111690.0,2.6279104]
["bitfinex-derivatives","BTCF0:USTF0",1756953459924,0.02359436,111700.0,111690.0,2.6268704]
["bitfinex-derivatives","BTCF0:USTF0",1756953460320,0.02359436,111700.0,111690.0,2.6278704]
["bitfinex-derivatives","BTCF0:USTF0",1756953461425,0.02359436,111700.0,111690.0,2.62767344]
["bitfinex-derivatives","BTCF0:USTF0",1756953462025,0.02359436,111700.0,111690.0,1.77239344]
["bitfinex-derivatives","BTCF0:USTF0",1756953462331,0.04836436,111700.0,111690.0,1.52214336]
["bitfinex-derivatives","BTCF0:USTF0",1756953462620,0.04836436,111700.0,111690.0,1.83214336]
["bitfinex-derivatives","BTCF0:USTF0",1756953462621,0.02359436,111700.0,111690.0,1.83214336]
["bitfinex-derivatives","BTCF0:USTF0",1756953462828,0.02359436,111700.0,111690.0,2.20062672]
["bitfinex-derivatives","BTCF0:USTF0",1756953463719,0.02359436,111700.0,111690.0,1.34542672]
["bitfinex-derivatives","BTCF0:USTF0",1756953463926,0.42411436,111700.0,111690.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1756953464128,0.42411436,111700.0,111690.0,1.50056336]
["bitfinex-derivatives","BTCF0:USTF0",1756953465630,1.44075549,111700.0,111690.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756953465929,1.44075549,111700.0,111690.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756953466132,1.42259772,111700.0,111690.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1756953466329,1.04259772,111700.0,111690.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1756953466525,1.42259772,111700.0,111690.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756953466731,1.04259772,111700.0,111690.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756953466925,1.42070864,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953467120,1.14906847,111700.0,111690.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756953467327,1.21755183,111700.0,111690.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756953467527,1.53755183,111700.0,111690.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1756953467828,1.53755183,111700.0,111690.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756953468830,1.18755183,111700.0,111690.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756953469025,1.54755183,111700.0,111690.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756953469934,1.56361924,111700.0,111690.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756953470132,1.23361924,111700.0,111690.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756953470328,1.56361924,111700.0,111690.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756953470731,1.56361924,111700.0,111690.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756953471231,0.83513588,111700.0,111690.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756953471426,0.85513588,111700.0,111690.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756953472735,1.52361924,111700.0,111690.0,0.87863]
["bitfinex-derivatives","BTCF0:USTF0",1756953475046,1.23361924,111700.0,111690.0,0.87863]
["bitfinex-derivatives","BTCF0:USTF0",1756953475633,1.59441924,111700.0,111690.0,0.87863]
["bitfinex-derivatives","BTCF0:USTF0",1756953475835,1.59441924,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953476040,1.53024091,111700.0,111690.0,0.87847]
["bitfinex-derivatives","BTCF0:USTF0",1756953476240,1.53024091,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953476835,1.53024091,111700.0,111690.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1756953478240,1.53024091,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953478446,1.53024091,111700.0,111690.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1756953479239,1.28024091,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953479441,1.28024091,111700.0,111690.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1756953479943,1.61024091,111700.0,111690.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1756953480441,1.67441924,111700.0,111690.0,0.87835]
["bitfinex-derivatives","BTCF0:USTF0",1756953480636,1.67441924,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953480842,1.61024091,111700.0,111690.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1756953481139,1.61024091,111700.0,111690.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1756953483641,1.61024091,111700.0,111690.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1756953486248,1.67436009,111700.0,111690.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1756953487946,1.61024091,111700.0,111690.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1756953488333,1.61024091,111700.0,111690.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756953488537,1.61024091,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953489348,1.32127156,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953489545,1.67437558,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953490446,1.61024091,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953491138,1.24175755,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953491345,1.61024091,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953492149,1.67437558,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953492557,1.65836698,111700.0,111690.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1756953493751,1.61024091,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953494055,1.61024091,111700.0,111690.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1756953494953,2.96569099,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953495151,0.03608,111690.0,111680.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1756953495355,0.03608,111690.0,111680.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756953495356,2.33429084,111690.0,111680.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756953495654,2.33669572,111690.0,111680.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1756953495856,2.33669572,111690.0,111680.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1756953496554,2.33669572,111690.0,111680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756953496756,2.33669572,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953496958,2.33669572,111690.0,111680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756953497150,2.33669572,111690.0,111680.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756953497455,1.1509626,111690.0,111680.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756953498255,1.1509626,111690.0,111680.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756953498456,1.1529626,111690.0,111680.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756953498755,1.1529626,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953498954,1.1539626,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953500158,1.21713925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953500547,1.21613925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953501349,1.21513925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953501649,1.21713925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953501851,1.21813925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953504356,1.21713925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953504546,1.21513925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953504751,1.21613925,111690.0,111680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756953505659,1.21613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953506761,0.84765589,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953507158,1.21613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953507360,1.21513925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953507664,1.21613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953508557,0.85613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953508862,0.86613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953509560,0.8019626,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953510256,0.7919626,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953510461,0.85613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953510663,0.89613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953510861,1.22613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953511253,0.89613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953511454,1.21613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953511754,0.89613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953511953,1.22613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953512565,0.8319626,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953512864,0.89613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953513163,1.17613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953513664,0.94613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953515363,0.58765589,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953515562,0.85613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953515764,1.21613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953517560,0.84765589,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953518459,0.98613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953520162,1.05613925,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953520464,0.9919626,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953520659,0.70376228,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953520865,1.07224564,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953521561,0.70376228,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953521768,1.07224564,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953521959,0.9919626,111690.0,111680.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756953522663,0.7013574,111690.0,111680.0,1.49549336]
["bitfinex-derivatives","BTCF0:USTF0",1756953522857,0.62107436,111690.0,111680.0,1.49549336]
["bitfinex-derivatives","BTCF0:USTF0",1756953523469,0.62107436,111690.0,111680.0,1.49568054]
["bitfinex-derivatives","BTCF0:USTF0",1756953523966,0.62107436,111690.0,111680.0,1.49668054]
["bitfinex-derivatives","BTCF0:USTF0",1756953524665,0.62007436,111690.0,111680.0,1.49768054]
["bitfinex-derivatives","BTCF0:USTF0",1756953524865,0.7003574,111690.0,111680.0,1.49768054]
["bitfinex-derivatives","BTCF0:USTF0",1756953526165,0.7003574,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953526364,0.68428541,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953527164,0.68428541,111690.0,111680.0,1.44830852]
["bitfinex-derivatives","BTCF0:USTF0",1756953527365,0.68428541,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953527768,0.68428541,111690.0,111680.0,1.44830852]
["bitfinex-derivatives","BTCF0:USTF0",1756953527967,0.68428541,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953530571,0.62007436,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953535178,0.66819699,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953535580,0.66819699,111690.0,111680.0,1.08063798]
["bitfinex-derivatives","BTCF0:USTF0",1756953535774,0.66819699,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953535978,0.62007436,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953538079,0.64568582,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953538284,0.43211582,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953539282,0.43211582,111690.0,111680.0,1.19930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953539482,0.43251582,111690.0,111680.0,1.19930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953540574,0.02319436,111690.0,111680.0,1.44930852]
["bitfinex-derivatives","BTCF0:USTF0",1756953540773,0.44649146,111700.0,111690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756953540975,0.58025583,111700.0,111690.0,0.39158054]
["bitfinex-derivatives","BTCF0:USTF0",1756953542283,0.58125583,111700.0,111690.0,0.39158054]
["bitfinex-derivatives","BTCF0:USTF0",1756953544277,0.58125583,111700.0,111690.0,0.39258054]
["bitfinex-derivatives","BTCF0:USTF0",1756953544678,0.58025583,111700.0,111690.0,0.39258054]
["bitfinex-derivatives","BTCF0:USTF0",1756953544980,0.58035583,111700.0,111690.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756953545184,0.58035583,111700.0,111690.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1756953545479,1.19902637,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756953545685,1.57095915,111700.0,111690.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756953546088,1.57095915,111700.0,111690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756953546282,1.57095915,111700.0,111690.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756953546678,1.57095915,111700.0,111690.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1756953547080,1.57095915,111700.0,111690.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756953547387,1.57095915,111700.0,111690.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1756953547983,1.57095915,111700.0,111690.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1756953548189,1.57195915,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953548589,0.01353,111690.0,111680.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1756953548785,0.83572054,111690.0,111680.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756953548984,0.86108979,111690.0,111680.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756953549893,0.86108979,111690.0,111680.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756953550092,0.86108979,111690.0,111680.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1756953550295,1.18530084,111690.0,111680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756953550497,0.79108979,111690.0,111680.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1756953550796,0.87108979,111690.0,111680.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1756953551089,0.79108979,111690.0,111680.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1756953551295,0.87108979,111690.0,111680.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1756953551491,1.16921436,111690.0,111680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756953551692,0.91921436,111690.0,111680.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1756953552594,1.14921436,111690.0,111680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756953552796,1.14921436,111690.0,111680.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1756953553002,2.50522598,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756953553303,2.45710141,111690.0,111680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756953554601,2.45710141,111690.0,111680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756953554900,2.45910141,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953555094,2.46010141,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953557901,1.35408979,111690.0,111680.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756953558300,1.40219779,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953558701,1.35408979,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953559589,1.72276033,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756953560505,0.01454,111680.0,111670.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756953560701,0.90666168,111680.0,111670.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1756953560902,0.92962605,111680.0,111670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756953561097,0.03909,111670.0,111660.0,0.87351]
["bitfinex-derivatives","BTCF0:USTF0",1756953561297,0.87152491,111670.0,111660.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756953561499,1.15962352,111670.0,111650.0,2.15706]
["bitfinex-derivatives","BTCF0:USTF0",1756953561804,0.79210915,111660.0,111650.0,2.74318]
["bitfinex-derivatives","BTCF0:USTF0",1756953561998,0.79210915,111660.0,111650.0,2.74228]
["bitfinex-derivatives","BTCF0:USTF0",1756953561999,0.81507352,111660.0,111650.0,2.74228]
["bitfinex-derivatives","BTCF0:USTF0",1756953562193,0.44640298,111660.0,111650.0,2.74228]
["bitfinex-derivatives","BTCF0:USTF0",1756953562397,0.44640298,111660.0,111650.0,2.74268]
["bitfinex-derivatives","BTCF0:USTF0",1756953562797,0.44640298,111660.0,111650.0,2.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756953563304,0.75640298,111660.0,111650.0,2.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756953564206,0.39830437,111660.0,111650.0,2.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756953564409,0.74830437,111660.0,111650.0,2.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756953564607,0.39830437,111660.0,111650.0,2.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756953564909,0.39830437,111660.0,111650.0,2.74668]
["bitfinex-derivatives","BTCF0:USTF0",1756953565098,0.39830437,111660.0,111650.0,2.74468]
["bitfinex-derivatives","BTCF0:USTF0",1756953565294,0.76697491,111660.0,111650.0,1.89616]
["bitfinex-derivatives","BTCF0:USTF0",1756953565499,1.07697491,111660.0,111650.0,2.7466]
["bitfinex-derivatives","BTCF0:USTF0",1756953565700,1.12507352,111660.0,111650.0,2.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756953566007,1.12507352,111660.0,111650.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756953566008,1.17140147,111660.0,111650.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756953566197,1.21942763,111660.0,111650.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1756953566402,1.21942763,111660.0,111650.0,2.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756953566998,0.93942763,111660.0,111650.0,2.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756953567200,0.94839569,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953567408,0.95839569,111660.0,111650.0,2.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756953567701,0.91839569,111660.0,111650.0,2.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756953567908,0.95839569,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953568108,1.22839569,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953568495,0.90942763,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953568700,1.25942763,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953568901,0.95042763,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953569312,0.94042763,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953569510,0.57175709,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953569713,0.57175709,111660.0,111650.0,3.11115054]
["bitfinex-derivatives","BTCF0:USTF0",1756953570099,0.47733053,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953570305,0.47733053,111660.0,111650.0,3.11115054]
["bitfinex-derivatives","BTCF0:USTF0",1756953570807,0.47733053,111660.0,111650.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756953571311,0.47633053,111660.0,111650.0,2.74348]
["bitfinex-derivatives","BTCF0:USTF0",1756953571513,0.47633053,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953572220,0.42830437,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953572513,0.47630161,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953573213,0.42830437,111660.0,111650.0,2.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756953573406,0.41376437,111660.0,111650.0,3.36628054]
["bitfinex-derivatives","BTCF0:USTF0",1756953574213,0.38376437,111660.0,111650.0,3.36628054]
["bitfinex-derivatives","BTCF0:USTF0",1756953574612,0.02296437,111660.0,111650.0,3.36528054]
["bitfinex-derivatives","BTCF0:USTF0",1756953575113,0.02296437,111660.0,111650.0,3.36628054]
["bitfinex-derivatives","BTCF0:USTF0",1756953575317,0.02296437,111660.0,111650.0,2.14416]
["bitfinex-derivatives","BTCF0:USTF0",1756953575318,0.39830437,111660.0,111650.0,2.14416]
["bitfinex-derivatives","BTCF0:USTF0",1756953575506,0.8149767,111660.0,111650.0,1.89416]
["bitfinex-derivatives","BTCF0:USTF0",1756953575712,1.13697491,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953575912,0.76697491,111660.0,111650.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1756953576206,0.79697491,111660.0,111650.0,2.7458]
["bitfinex-derivatives","BTCF0:USTF0",1756953576412,0.79697491,111660.0,111650.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1756953576709,0.79697491,111660.0,111650.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1756953576916,0.42830437,111660.0,111650.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1756953577207,0.49251542,111660.0,111650.0,2.7482]
["bitfinex-derivatives","BTCF0:USTF0",1756953577413,0.46179071,111660.0,111650.0,3.11687054]
["bitfinex-derivatives","BTCF0:USTF0",1756953577604,0.46179071,111660.0,111650.0,3.11087054]
["bitfinex-derivatives","BTCF0:USTF0",1756953577800,0.46179071,111660.0,111650.0,3.11187054]
["bitfinex-derivatives","BTCF0:USTF0",1756953578005,0.44633071,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953578205,0.39830437,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953579415,0.39830437,111660.0,111650.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756953579600,0.74930437,111660.0,111650.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756953579802,0.39930437,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953580006,0.70930437,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953580216,0.77351542,111660.0,111650.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1756953580413,0.79806542,111660.0,111650.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1756953580613,0.78189577,111660.0,111650.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756953581015,1.15056631,111660.0,111650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756953581211,1.18056631,111660.0,111650.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756953581513,0.87056631,111660.0,111650.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756953582011,0.80189577,111660.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953582218,0.8159821,111650.0,111640.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1756953582413,0.83894647,111650.0,111640.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756953582609,1.17894647,111650.0,111640.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1756953582805,0.86894647,111650.0,111640.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756953583118,0.86894647,111650.0,111640.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1756953583412,0.50027593,111650.0,111640.0,0.87901]
["bitfinex-derivatives","BTCF0:USTF0",1756953583618,0.8692639,111650.0,111640.0,0.87901]
["bitfinex-derivatives","BTCF0:USTF0",1756953583818,0.50027593,111650.0,111640.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1756953584116,0.50027593,111650.0,111640.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1756953584319,0.50027593,111650.0,111640.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1756953584818,0.50027593,111650.0,111640.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1756953585318,0.50027593,111650.0,111640.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1756953585519,0.50027593,111650.0,111640.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1756953586319,0.47027593,111650.0,111640.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1756953588121,1.1592639,111650.0,111640.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756953588315,0.8392639,111650.0,111640.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1756953588514,0.8692639,111650.0,111640.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756953588722,1.08121234,111650.0,111640.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756953588915,1.08121234,111650.0,111640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756953589113,1.08121234,111650.0,111640.0,0.87845]
["bitfinex-derivatives","BTCF0:USTF0",1756953589313,1.33121234,111650.0,111640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756953589518,1.37931044,111650.0,111640.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1756953589811,1.33121234,111650.0,111640.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1756953590011,1.33121234,111650.0,111640.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1756953590217,1.33121234,111650.0,111640.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1756953591408,0.77643542,111650.0,111640.0,1.24731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953591613,0.36107136,111650.0,111640.0,1.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953591813,0.07107136,111650.0,111640.0,1.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953592008,0.07107136,111650.0,111640.0,1.12833]
["bitfinex-derivatives","BTCF0:USTF0",1756953592210,0.07107136,111650.0,111640.0,1.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953592722,0.02296437,111650.0,111640.0,1.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953592922,0.02296437,111650.0,111640.0,1.12833]
["bitfinex-derivatives","BTCF0:USTF0",1756953593122,0.02296437,111650.0,111640.0,1.49731797]
["bitfinex-derivatives","BTCF0:USTF0",1756953595417,0.02296437,111650.0,111640.0,1.85811797]
["bitfinex-derivatives","BTCF0:USTF0",1756953596518,0.02296437,111650.0,111640.0,1.94765847]
["bitfinex-derivatives","BTCF0:USTF0",1756953596718,0.02296437,111650.0,111640.0,2.31664644]
["bitfinex-derivatives","BTCF0:USTF0",1756953596917,0.02296437,111650.0,111640.0,1.94765847]
["bitfinex-derivatives","BTCF0:USTF0",1756953597317,0.02296437,111650.0,111640.0,2.31664644]
["bitfinex-derivatives","BTCF0:USTF0",1756953598023,0.02296437,111650.0,111640.0,3.31982238]
["bitfinex-derivatives","BTCF0:USTF0",1756953598225,0.0001,111670.0,111660.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756953598427,0.42344699,111680.0,111660.0,1.24736797]
["bitfinex-derivatives","BTCF0:USTF0",1756953598727,0.55344699,111680.0,111660.0,1.24746797]
["bitfinex-derivatives","BTCF0:USTF0",1756953599327,0.55344699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953599630,0.001,111670.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953599928,0.001,111670.0,111660.0,1.60816797]
["bitfinex-derivatives","BTCF0:USTF0",1756953600328,0.42344699,111680.0,111660.0,1.60816797]
["bitfinex-derivatives","BTCF0:USTF0",1756953600528,0.42344699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953600529,0.52344699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953600730,0.52444699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953601030,0.52644699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953601425,0.52444699,111680.0,111660.0,1.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1756953601630,0.52444699,111680.0,111660.0,1.61126797]
["bitfinex-derivatives","BTCF0:USTF0",1756953602032,0.52344699,111680.0,111660.0,1.61126797]
["bitfinex-derivatives","BTCF0:USTF0",1756953602324,0.52344699,111680.0,111660.0,1.61426797]
["bitfinex-derivatives","BTCF0:USTF0",1756953603334,0.06303699,111690.0,111670.0,0.75319797]
["bitfinex-derivatives","BTCF0:USTF0",1756953603526,0.26856,111690.0,111680.0,1.21918797]
["bitfinex-derivatives","BTCF0:USTF0",1756953603726,0.26856,111690.0,111680.0,1.24259797]
["bitfinex-derivatives","BTCF0:USTF0",1756953605134,0.26856,111690.0,111680.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756953605334,0.26856,111690.0,111680.0,1.24459797]
["bitfinex-derivatives","BTCF0:USTF0",1756953607230,0.26856,111690.0,111680.0,1.49459797]
["bitfinex-derivatives","BTCF0:USTF0",1756953607436,0.0401,111690.0,111680.0,1.50609797]
["bitfinex-derivatives","BTCF0:USTF0",1756953607930,0.0001,111690.0,111680.0,1.50609797]
["bitfinex-derivatives","BTCF0:USTF0",1756953608332,0.0001,111690.0,111680.0,1.57773118]
["bitfinex-derivatives","BTCF0:USTF0",1756953610138,0.02273386,111690.0,111680.0,1.57773118]
["bitfinex-derivatives","BTCF0:USTF0",1756953610538,0.02273386,111690.0,111680.0,0.72753118]
["bitfinex-derivatives","BTCF0:USTF0",1756953610739,0.06105386,111690.0,111680.0,1.56615118]
["bitfinex-derivatives","BTCF0:USTF0",1756953611436,0.0008,111720.0,111700.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756953611636,0.39992,111720.0,111710.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756953611833,0.76890797,111720.0,111710.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1756953612034,0.39992,111720.0,111710.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756953612239,0.03832,111700.0,111690.0,0.40515148]
["bitfinex-derivatives","BTCF0:USTF0",1756953612439,0.03832,111700.0,111690.0,1.93421945]
["bitfinex-derivatives","BTCF0:USTF0",1756953612740,0.03832,111700.0,111690.0,3.04118336]
["bitfinex-derivatives","BTCF0:USTF0",1756953613043,0.01444,111710.0,111690.0,3.04118336]
["bitfinex-derivatives","BTCF0:USTF0",1756953613231,0.03832,111710.0,111700.0,0.39239797]
["bitfinex-derivatives","BTCF0:USTF0",1756953613435,0.03832,111710.0,111700.0,0.54239797]
["bitfinex-derivatives","BTCF0:USTF0",1756953614334,0.01444,111710.0,111700.0,1.39239797]
["bitfinex-derivatives","BTCF0:USTF0",1756953614536,0.03832,111710.0,111700.0,1.37239797]
["bitfinex-derivatives","BTCF0:USTF0",1756953615338,0.03832,111710.0,111700.0,1.37339797]
["bitfinex-derivatives","BTCF0:USTF0",1756953615839,0.03832,111710.0,111700.0,0.52339797]
["bitfinex-derivatives","BTCF0:USTF0",1756953616036,0.39912,111710.0,111700.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1756953616241,0.39912,111710.0,111700.0,1.37439797]
["bitfinex-derivatives","BTCF0:USTF0",1756953616840,0.39912,111710.0,111700.0,1.37435797]
["bitfinex-derivatives","BTCF0:USTF0",1756953617242,0.03832,111710.0,111700.0,1.37435797]
["bitfinex-derivatives","BTCF0:USTF0",1756953617744,0.03832,111710.0,111700.0,1.37235797]
["bitfinex-derivatives","BTCF0:USTF0",1756953617943,0.03832,111710.0,111700.0,1.37435797]
["bitfinex-derivatives","BTCF0:USTF0",1756953618131,0.03832,111710.0,111700.0,1.37535797]
["bitfinex-derivatives","BTCF0:USTF0",1756953618544,0.03832,111710.0,111700.0,1.37435797]
["bitfinex-derivatives","BTCF0:USTF0",1756953618841,0.44722699,111730.0,111720.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756953619044,0.44722699,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953620545,0.39912,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953621340,0.46433105,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953623550,0.4868444,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953624744,0.4868444,111730.0,111720.0,1.61130594]
["bitfinex-derivatives","BTCF0:USTF0",1756953625055,0.4868444,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953626151,0.4868444,111730.0,111720.0,1.2514827]
["bitfinex-derivatives","BTCF0:USTF0",1756953626547,0.4868444,111730.0,111720.0,1.24231797]
["bitfinex-derivatives","BTCF0:USTF0",1756953626753,0.4868444,111730.0,111720.0,0.39239797]
["bitfinex-derivatives","BTCF0:USTF0",1756953626952,0.4868444,111730.0,111720.0,1.24215797]
["bitfinex-derivatives","BTCF0:USTF0",1756953627251,0.42263335,111730.0,111720.0,1.24215797]
["bitfinex-derivatives","BTCF0:USTF0",1756953628352,0.75291639,111730.0,111720.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1756953628846,0.75291639,111730.0,111720.0,1.24211797]
["bitfinex-derivatives","BTCF0:USTF0",1756953629746,0.75291639,111730.0,111720.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1756953630152,0.75291639,111730.0,111720.0,1.24211797]
["bitfinex-derivatives","BTCF0:USTF0",1756953630346,0.75291639,111730.0,111720.0,1.19376538]
["bitfinex-derivatives","BTCF0:USTF0",1756953630546,0.73655326,111730.0,111720.0,1.19376538]
["bitfinex-derivatives","BTCF0:USTF0",1756953631754,0.73655326,111730.0,111720.0,0.36898797]
["bitfinex-derivatives","BTCF0:USTF0",1756953631957,0.73655326,111730.0,111720.0,1.21866797]
["bitfinex-derivatives","BTCF0:USTF0",1756953633455,0.67303335,111730.0,111720.0,1.21866797]
["bitfinex-derivatives","BTCF0:USTF0",1756953633754,0.7370167,111730.0,111720.0,1.21866797]
["bitfinex-derivatives","BTCF0:USTF0",1756953634255,0.7370167,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953635757,0.4870167,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953637558,0.42303335,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953638158,0.48709201,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953638359,0.42303335,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953639460,0.50331639,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953641057,0.14251639,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953642162,0.50331639,111730.0,111720.0,1.23978503]
["bitfinex-derivatives","BTCF0:USTF0",1756953644055,0.11863639,111730.0,111720.0,2.34674894]
["bitfinex-derivatives","BTCF0:USTF0",1756953644463,0.11863639,111730.0,111720.0,2.70754894]
["bitfinex-derivatives","BTCF0:USTF0",1756953644958,0.02391335,111730.0,111720.0,2.70754894]
["bitfinex-derivatives","BTCF0:USTF0",1756953645162,0.02391335,111730.0,111720.0,1.23159706]
["bitfinex-derivatives","BTCF0:USTF0",1756953645362,0.02391335,111730.0,111720.0,2.70754894]
["bitfinex-derivatives","BTCF0:USTF0",1756953645550,0.02391335,111730.0,111720.0,2.7047145]
["bitfinex-derivatives","BTCF0:USTF0",1756953647566,0.02391335,111730.0,111720.0,2.9547145]
["bitfinex-derivatives","BTCF0:USTF0",1756953648064,0.02391335,111730.0,111720.0,3.2199145]
["bitfinex-derivatives","BTCF0:USTF0",1756953649765,0.08808214,111730.0,111720.0,2.9547145]
["bitfinex-derivatives","BTCF0:USTF0",1756953650753,0.08808214,111730.0,111720.0,3.3093911]
["bitfinex-derivatives","BTCF0:USTF0",1756953650966,0.0720536,111730.0,111720.0,3.3393911]
["bitfinex-derivatives","BTCF0:USTF0",1756953651160,0.0720536,111730.0,111720.0,3.0741911]
["bitfinex-derivatives","BTCF0:USTF0",1756953651560,0.0720536,111730.0,111720.0,3.0441911]
["bitfinex-derivatives","BTCF0:USTF0",1756953651755,0.0720536,111730.0,111720.0,3.0741911]
["bitfinex-derivatives","BTCF0:USTF0",1756953651965,0.0720536,111730.0,111720.0,3.3393911]
["bitfinex-derivatives","BTCF0:USTF0",1756953652161,0.02391335,111730.0,111720.0,3.3393911]
["bitfinex-derivatives","BTCF0:USTF0",1756953652367,0.04824025,111740.0,111730.0,0.0894686]
["bitfinex-derivatives","BTCF0:USTF0",1756953652666,0.04814025,111740.0,111730.0,0.84854796]
["bitfinex-derivatives","BTCF0:USTF0",1756953653156,0.04824025,111750.0,111730.0,0.84854796]
["bitfinex-derivatives","BTCF0:USTF0",1756953653353,0.04824025,111750.0,111740.0,2.68335744]
["bitfinex-derivatives","BTCF0:USTF0",1756953653567,0.04814025,111750.0,111740.0,2.68335744]
["bitfinex-derivatives","BTCF0:USTF0",1756953654168,0.04814025,111750.0,111740.0,2.68331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953654468,0.05014025,111750.0,111740.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1756953654664,0.05014025,111750.0,111740.0,1.83391744]
["bitfinex-derivatives","BTCF0:USTF0",1756953654857,0.05014025,111750.0,111740.0,2.68331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953655660,0.05214025,111750.0,111740.0,2.68331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953655863,0.05214025,111750.0,111740.0,2.93331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953656063,0.002,111750.0,111740.0,2.93331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953656262,0.005,111750.0,111740.0,2.93331744]
["bitfinex-derivatives","BTCF0:USTF0",1756953656759,0.005,111750.0,111740.0,3.00604294]
["bitfinex-derivatives","BTCF0:USTF0",1756953656961,0.005,111750.0,111740.0,3.12550344]
["bitfinex-derivatives","BTCF0:USTF0",1756953657171,0.005,111750.0,111740.0,3.41550344]
["bitfinex-derivatives","BTCF0:USTF0",1756953658873,0.005,111750.0,111740.0,2.56610344]
["bitfinex-derivatives","BTCF0:USTF0",1756953659174,0.004,111750.0,111740.0,3.07592294]
["bitfinex-derivatives","BTCF0:USTF0",1756953659770,0.001,111750.0,111740.0,3.07592294]
["bitfinex-derivatives","BTCF0:USTF0",1756953659971,0.003,111750.0,111740.0,3.07592294]
["bitfinex-derivatives","BTCF0:USTF0",1756953660173,0.003,111750.0,111740.0,3.16538344]
["bitfinex-derivatives","BTCF0:USTF0",1756953661567,0.003,111750.0,111740.0,3.0965473]
["bitfinex-derivatives","BTCF0:USTF0",1756953662961,0.0001,111760.0,111740.0,3.7012001]
["bitfinex-derivatives","BTCF0:USTF0",1756953663167,0.0001,111760.0,111750.0,0.72907936]
["bitfinex-derivatives","BTCF0:USTF0",1756953663374,0.08710025,111770.0,111750.0,2.10911744]
["bitfinex-derivatives","BTCF0:USTF0",1756953663574,0.08710025,111770.0,111760.0,1.57819936]
["bitfinex-derivatives","BTCF0:USTF0",1756953663777,0.08700025,111770.0,111760.0,1.57819936]
["bitfinex-derivatives","BTCF0:USTF0",1756953664274,0.1091104,111770.0,111760.0,1.57819936]
["bitfinex-derivatives","BTCF0:USTF0",1756953664876,0.1091104,111770.0,111760.0,1.58718538]
["bitfinex-derivatives","BTCF0:USTF0",1756953665872,0.1121104,111770.0,111760.0,1.58718538]
["bitfinex-derivatives","BTCF0:USTF0",1756953666273,0.11210407,111770.0,111760.0,1.58718538]
["bitfinex-derivatives","BTCF0:USTF0",1756953666476,0.06596382,111770.0,111760.0,1.58718538]
["bitfinex-derivatives","BTCF0:USTF0",1756953666978,0.11410407,111770.0,111760.0,3.47770538]
["bitfinex-derivatives","BTCF0:USTF0",1756953667275,0.04150382,111770.0,111760.0,3.49837578]
["bitfinex-derivatives","BTCF0:USTF0",1756953667479,0.02710382,111770.0,111760.0,3.86665514]
["bitfinex-derivatives","BTCF0:USTF0",1756953667680,0.02710382,111770.0,111760.0,4.99321386]
["bitfinex-derivatives","BTCF0:USTF0",1756953669880,0.02710382,111770.0,111760.0,3.03925578]
["bitfinex-derivatives","BTCF0:USTF0",1756953670083,0.04127382,111770.0,111760.0,2.64925578]
["bitfinex-derivatives","BTCF0:USTF0",1756953670285,0.04127382,111770.0,111760.0,3.59817578]
["bitfinex-derivatives","BTCF0:USTF0",1756953670782,0.04127382,111770.0,111760.0,2.74925578]
["bitfinex-derivatives","BTCF0:USTF0",1756953670982,0.65207382,111770.0,111760.0,2.8600704]
["bitfinex-derivatives","BTCF0:USTF0",1756953671286,0.65207382,111770.0,111760.0,3.22834976]
["bitfinex-derivatives","BTCF0:USTF0",1756953672579,0.65207382,111770.0,111760.0,2.37946976]
["bitfinex-derivatives","BTCF0:USTF0",1756953672781,0.65207382,111770.0,111760.0,3.22834976]
["bitfinex-derivatives","BTCF0:USTF0",1756953673490,0.65207382,111770.0,111760.0,2.37946976]
["bitfinex-derivatives","BTCF0:USTF0",1756953674094,0.65207382,111770.0,111760.0,3.22826976]
["bitfinex-derivatives","BTCF0:USTF0",1756953676895,0.65207382,111770.0,111760.0,2.37946976]
["bitfinex-derivatives","BTCF0:USTF0",1756953677095,0.65207382,111770.0,111760.0,3.22818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953677290,0.70021407,111770.0,111760.0,3.22818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953679590,0.70021407,111770.0,111760.0,3.44818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953681101,0.67811025,111770.0,111760.0,3.44818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953681301,0.70022384,111770.0,111760.0,3.44818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953681599,0.70022384,111770.0,111760.0,3.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1756953682795,0.70022384,111770.0,111760.0,2.27946976]
["bitfinex-derivatives","BTCF0:USTF0",1756953682998,1.36036295,111770.0,111760.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953683199,1.4334219,111770.0,111760.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953686199,1.36925311,111770.0,111760.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953686399,1.4334219,111770.0,111760.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953686598,0.03846,111750.0,111740.0,0.02070436]
["bitfinex-derivatives","BTCF0:USTF0",1756953686801,0.03846,111730.0,111720.0,0.38939642]
["bitfinex-derivatives","BTCF0:USTF0",1756953687003,0.42137359,111730.0,111720.0,1.32791642]
["bitfinex-derivatives","BTCF0:USTF0",1756953687303,0.42137359,111730.0,111720.0,0.47939642]
["bitfinex-derivatives","BTCF0:USTF0",1756953687495,0.42137359,111730.0,111720.0,1.32791642]
["bitfinex-derivatives","BTCF0:USTF0",1756953688394,0.42137359,111730.0,111720.0,1.32991642]
["bitfinex-derivatives","BTCF0:USTF0",1756953689291,0.42137359,111730.0,111720.0,1.33091642]
["bitfinex-derivatives","BTCF0:USTF0",1756953690196,0.42137359,111730.0,111720.0,1.33087642]
["bitfinex-derivatives","BTCF0:USTF0",1756953690398,0.42137359,111730.0,111720.0,0.48239642]
["bitfinex-derivatives","BTCF0:USTF0",1756953690598,0.42137359,111730.0,111720.0,1.33087642]
["bitfinex-derivatives","BTCF0:USTF0",1756953694208,0.42137359,111730.0,111720.0,1.24087642]
["bitfinex-derivatives","BTCF0:USTF0",1756953696206,0.42131031,111730.0,111720.0,1.24087642]
["bitfinex-derivatives","BTCF0:USTF0",1756953697307,0.42131031,111730.0,111720.0,0.39239642]
["bitfinex-derivatives","BTCF0:USTF0",1756953697506,0.42131031,111730.0,111720.0,1.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1756953705100,0.39702031,111730.0,111720.0,1.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1756953707714,0.05901031,111730.0,111720.0,1.60165804]
["bitfinex-derivatives","BTCF0:USTF0",1756953709208,0.02205031,111730.0,111720.0,2.95668098]
["bitfinex-derivatives","BTCF0:USTF0",1756953709408,0.0001,111740.0,111720.0,3.31135718]
["bitfinex-derivatives","BTCF0:USTF0",1756953709710,0.02219262,111740.0,111730.0,0.72914098]
["bitfinex-derivatives","BTCF0:USTF0",1756953709913,0.02209262,111740.0,111730.0,0.72914098]
["bitfinex-derivatives","BTCF0:USTF0",1756953710216,0.39716262,111750.0,111730.0,0.72914098]
["bitfinex-derivatives","BTCF0:USTF0",1756953710513,0.39716262,111750.0,111740.0,1.21634098]
["bitfinex-derivatives","BTCF0:USTF0",1756953710708,1.0981936,111750.0,111720.0,0.65011706]
["bitfinex-derivatives","BTCF0:USTF0",1756953710903,0.40544098,111730.0,111720.0,0.32378706]
["bitfinex-derivatives","BTCF0:USTF0",1756953711108,0.05919262,111730.0,111720.0,1.17318706]
["bitfinex-derivatives","BTCF0:USTF0",1756953711612,0.41999262,111730.0,111720.0,1.54152804]
["bitfinex-derivatives","BTCF0:USTF0",1756953712211,0.41999262,111730.0,111720.0,1.54252804]
["bitfinex-derivatives","BTCF0:USTF0",1756953712607,0.03640262,111730.0,111720.0,2.64755098]
["bitfinex-derivatives","BTCF0:USTF0",1756953712808,0.02209262,111730.0,111720.0,3.25835098]
["bitfinex-derivatives","BTCF0:USTF0",1756953713105,0.02209262,111730.0,111720.0,3.25935098]
["bitfinex-derivatives","BTCF0:USTF0",1756953713310,0.02209262,111730.0,111720.0,2.99415098]
["bitfinex-derivatives","BTCF0:USTF0",1756953719217,0.02209262,111730.0,111720.0,2.74415098]
["bitfinex-derivatives","BTCF0:USTF0",1756953719415,0.02209262,111730.0,111720.0,3.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1756953720215,0.02209262,111730.0,111720.0,0.68458706]
["bitfinex-derivatives","BTCF0:USTF0",1756953720516,0.02209262,111730.0,111720.0,3.00835098]
["bitfinex-derivatives","BTCF0:USTF0",1756953720920,0.02209262,111730.0,111720.0,3.00779098]
["bitfinex-derivatives","BTCF0:USTF0",1756953721220,0.02209262,111730.0,111720.0,2.74259098]
["bitfinex-derivatives","BTCF0:USTF0",1756953723322,0.03640262,111730.0,111720.0,2.74259098]
["bitfinex-derivatives","BTCF0:USTF0",1756953724229,0.03640262,111730.0,111720.0,1.89275098]
["bitfinex-derivatives","BTCF0:USTF0",1756953724417,0.03640262,111730.0,111720.0,2.74163098]
["bitfinex-derivatives","BTCF0:USTF0",1756953729927,0.03640262,111730.0,111720.0,2.74083098]
["bitfinex-derivatives","BTCF0:USTF0",1756953730428,0.06117262,111730.0,111720.0,1.27500804]
["bitfinex-derivatives","BTCF0:USTF0",1756953731226,0.06117262,111730.0,111720.0,1.54020804]
["bitfinex-derivatives","BTCF0:USTF0",1756953734030,0.42197262,111730.0,111720.0,1.54020804]
["bitfinex-derivatives","BTCF0:USTF0",1756953734532,0.67197262,111730.0,111720.0,1.14182706]
["bitfinex-derivatives","BTCF0:USTF0",1756953735233,0.67197262,111730.0,111720.0,1.51016804]
["bitfinex-derivatives","BTCF0:USTF0",1756953736332,0.31117262,111730.0,111720.0,1.51016804]
["bitfinex-derivatives","BTCF0:USTF0",1756953736726,0.67197262,111730.0,111720.0,1.51016804]
["bitfinex-derivatives","BTCF0:USTF0",1756953737130,0.67197262,111730.0,111720.0,1.24496804]
["bitfinex-derivatives","BTCF0:USTF0",1756953750340,0.67197262,111730.0,111720.0,0.02858706]
["bitfinex-derivatives","BTCF0:USTF0",1756953750544,0.67197262,111730.0,111720.0,0.87642706]
["bitfinex-derivatives","BTCF0:USTF0",1756953751336,0.67197262,111730.0,111720.0,1.24476804]
["bitfinex-derivatives","BTCF0:USTF0",1756953751539,0.67197262,111730.0,111720.0,0.87642706]
["bitfinex-derivatives","BTCF0:USTF0",1756953751838,0.67197262,111730.0,111720.0,1.24476804]
["bitfinex-derivatives","BTCF0:USTF0",1756953755333,0.7200638,111730.0,111720.0,1.24476804]
["bitfinex-derivatives","BTCF0:USTF0",1756953755534,0.7200638,111730.0,111720.0,1.22365098]
["bitfinex-derivatives","BTCF0:USTF0",1756953756641,1.45840478,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953756944,1.45840478,111730.0,111720.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756953757137,1.45840478,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953757529,1.08840478,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953758136,1.42840478,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953758930,1.45840478,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953759642,1.46724114,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953759836,1.11724114,111730.0,111720.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1756953760032,1.43724114,111730.0,111720.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756953760242,1.38914996,111730.0,111720.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756953760545,0.01481,111720.0,111710.0,1.89036]
["bitfinex-derivatives","BTCF0:USTF0",1756953760734,0.79204743,111720.0,111710.0,2.738]
["bitfinex-derivatives","BTCF0:USTF0",1756953760934,1.06414005,111720.0,111710.0,2.738]
["bitfinex-derivatives","BTCF0:USTF0",1756953761940,1.06414005,111720.0,111710.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1756953762946,1.06414005,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953764339,1.0160436,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953765045,1.06414005,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953765249,1.0160436,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953765444,0.64770262,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953765650,1.0160436,111720.0,111710.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1756953766248,1.0160436,111720.0,111710.0,1.89536]
["bitfinex-derivatives","BTCF0:USTF0",1756953766447,1.0160436,111720.0,111710.0,2.74292]
["bitfinex-derivatives","BTCF0:USTF0",1756953768450,0.64770262,111720.0,111710.0,2.74292]
["bitfinex-derivatives","BTCF0:USTF0",1756953768749,1.3860436,111720.0,111710.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756953768950,1.0160436,111720.0,111710.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756953769140,0.64770262,111720.0,111710.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756953769340,1.0160436,111720.0,111710.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756953769643,1.39620162,111720.0,111710.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756953769848,1.01770262,111720.0,111710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756953770047,1.03720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953770349,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953770551,0.64870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953770750,1.35720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953771151,0.67870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953771347,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953771650,0.67870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953772051,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953772253,0.67870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953772452,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953772754,0.67870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953772958,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953774356,0.67870262,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953774557,1.04720162,111720.0,111710.0,2.73784]
["bitfinex-derivatives","BTCF0:USTF0",1756953775961,0.67870262,111720.0,111710.0,2.73772]
["bitfinex-derivatives","BTCF0:USTF0",1756953776361,0.67870262,111720.0,111710.0,1.89036]
["bitfinex-derivatives","BTCF0:USTF0",1756953776560,0.67883431,111720.0,111710.0,2.73768]
["bitfinex-derivatives","BTCF0:USTF0",1756953777059,0.67883431,111720.0,111710.0,1.89036]
["bitfinex-derivatives","BTCF0:USTF0",1756953777263,0.67883431,111720.0,111710.0,2.73768]
["bitfinex-derivatives","BTCF0:USTF0",1756953779167,0.42883431,111720.0,111710.0,3.106179]
["bitfinex-derivatives","BTCF0:USTF0",1756953780268,0.42883431,111720.0,111710.0,2.73768]
["bitfinex-derivatives","BTCF0:USTF0",1756953780768,0.42883431,111720.0,111710.0,3.106179]
["bitfinex-derivatives","BTCF0:USTF0",1756953781474,0.42783431,111720.0,111710.0,3.107179]
["bitfinex-derivatives","BTCF0:USTF0",1756953781768,0.42783431,111720.0,111710.0,3.108179]
["bitfinex-derivatives","BTCF0:USTF0",1756953782471,0.47593076,111720.0,111710.0,3.108179]
["bitfinex-derivatives","BTCF0:USTF0",1756953783570,0.47593076,111720.0,111710.0,2.73956]
["bitfinex-derivatives","BTCF0:USTF0",1756953784671,0.47593076,111720.0,111710.0,2.73856]
["bitfinex-derivatives","BTCF0:USTF0",1756953784873,0.47593076,111720.0,111710.0,3.108059]
["bitfinex-derivatives","BTCF0:USTF0",1756953785469,0.47593076,111720.0,111710.0,3.107059]
["bitfinex-derivatives","BTCF0:USTF0",1756953785668,0.47593076,111720.0,111710.0,3.108059]
["bitfinex-derivatives","BTCF0:USTF0",1756953786069,0.47593076,111720.0,111710.0,3.107059]
["bitfinex-derivatives","BTCF0:USTF0",1756953786375,0.47593076,111720.0,111710.0,3.358059]
["bitfinex-derivatives","BTCF0:USTF0",1756953786376,0.46112076,111720.0,111710.0,3.358059]
["bitfinex-derivatives","BTCF0:USTF0",1756953786570,0.10032076,111720.0,111710.0,3.358059]
["bitfinex-derivatives","BTCF0:USTF0",1756953786770,0.05222431,111720.0,111710.0,3.358059]
["bitfinex-derivatives","BTCF0:USTF0",1756953789180,0.10032076,111720.0,111710.0,3.358059]
["bitfinex-derivatives","BTCF0:USTF0",1756953792180,0.11491076,111720.0,111710.0,2.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756953792385,0.11491076,111720.0,111710.0,3.357739]
["bitfinex-derivatives","BTCF0:USTF0",1756953795081,0.10032076,111720.0,111710.0,3.357739]
["bitfinex-derivatives","BTCF0:USTF0",1756953795676,0.10032076,111720.0,111710.0,1.467379]
["bitfinex-derivatives","BTCF0:USTF0",1756953798585,0.10032076,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953799076,0.10032076,111720.0,111710.0,1.467139]
["bitfinex-derivatives","BTCF0:USTF0",1756953799280,0.10032076,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953799579,0.10032076,111720.0,111710.0,1.467139]
["bitfinex-derivatives","BTCF0:USTF0",1756953799879,0.11491076,111720.0,111710.0,1.467139]
["bitfinex-derivatives","BTCF0:USTF0",1756953802780,0.11491076,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953802985,0.13940076,111720.0,111710.0,1.466979]
["bitfinex-derivatives","BTCF0:USTF0",1756953803785,0.13940076,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953803986,0.45210431,111720.0,111710.0,1.466979]
["bitfinex-derivatives","BTCF0:USTF0",1756953805186,0.45210431,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953805390,0.45210431,111720.0,111710.0,1.466979]
["bitfinex-derivatives","BTCF0:USTF0",1756953806089,0.45210431,111720.0,111710.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1756953806385,0.45210431,111720.0,111710.0,1.466859]
["bitfinex-derivatives","BTCF0:USTF0",1756953806586,0.51622614,111720.0,111710.0,1.466859]
["bitfinex-derivatives","BTCF0:USTF0",1756953806783,0.88472514,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756953806984,1.43472514,111720.0,111710.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756953808488,1.43472514,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756953808690,1.10572514,111720.0,111710.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1756953808882,1.42572514,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756953809083,1.42572514,111720.0,111710.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1756953809578,0.73722614,111720.0,111710.0,1.215779]
["bitfinex-derivatives","BTCF0:USTF0",1756953809781,0.48722614,111720.0,111710.0,1.215779]
["bitfinex-derivatives","BTCF0:USTF0",1756953809982,0.48722614,111720.0,111710.0,1.214779]
["bitfinex-derivatives","BTCF0:USTF0",1756953810583,0.47119924,111720.0,111710.0,1.214779]
["bitfinex-derivatives","BTCF0:USTF0",1756953811092,0.47019924,111720.0,111710.0,1.218779]
["bitfinex-derivatives","BTCF0:USTF0",1756953811681,0.47019924,111720.0,111710.0,1.216779]
["bitfinex-derivatives","BTCF0:USTF0",1756953811986,0.47019924,111720.0,111710.0,1.218779]
["bitfinex-derivatives","BTCF0:USTF0",1756953812389,0.83869824,111720.0,111710.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756953812888,1.20869824,111720.0,111710.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756953813594,1.20869824,111720.0,111710.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1756953814090,1.20869824,111720.0,111690.0,2.53816774]
["bitfinex-derivatives","BTCF0:USTF0",1756953814091,0.01459,111700.0,111690.0,2.53816774]
["bitfinex-derivatives","BTCF0:USTF0",1756953814291,0.37539,111700.0,111690.0,3.08828774]
["bitfinex-derivatives","BTCF0:USTF0",1756953814489,0.39761431,111700.0,111690.0,3.08828774]
["bitfinex-derivatives","BTCF0:USTF0",1756953815287,0.39761431,111700.0,111690.0,3.45678674]
["bitfinex-derivatives","BTCF0:USTF0",1756953816297,0.39761431,111700.0,111690.0,3.45878674]
["bitfinex-derivatives","BTCF0:USTF0",1756953816794,0.39761431,111700.0,111690.0,3.46078674]
["bitfinex-derivatives","BTCF0:USTF0",1756953817296,0.39761431,111700.0,111690.0,3.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1756953817495,0.39761431,111700.0,111690.0,3.46078674]
["bitfinex-derivatives","BTCF0:USTF0",1756953818297,0.39761431,111700.0,111690.0,3.07132]
["bitfinex-derivatives","BTCF0:USTF0",1756953818500,0.76611331,111700.0,111690.0,3.07128]
["bitfinex-derivatives","BTCF0:USTF0",1756953818689,0.76611331,111700.0,111690.0,2.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756953818997,0.39761431,111700.0,111690.0,2.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756953822297,0.39761431,111700.0,111690.0,3.209779]
["bitfinex-derivatives","BTCF0:USTF0",1756953823992,0.39761431,111700.0,111690.0,2.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756953824193,0.39761431,111700.0,111690.0,3.209779]
["bitfinex-derivatives","BTCF0:USTF0",1756953824901,0.39761431,111700.0,111690.0,1.99524]
["bitfinex-derivatives","BTCF0:USTF0",1756953825092,1.11611331,111700.0,111690.0,2.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756953825400,1.01611331,111700.0,111690.0,2.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756953825602,1.39611331,111700.0,111690.0,2.74112]
["bitfinex-derivatives","BTCF0:USTF0",1756953826496,1.39611331,111700.0,111690.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953826803,1.39614116,111700.0,111690.0,2.73912]
["bitfinex-derivatives","BTCF0:USTF0",1756953827104,1.39614116,111700.0,111690.0,2.73712]
["bitfinex-derivatives","BTCF0:USTF0",1756953827402,0.66864216,111700.0,111690.0,2.73712]
["bitfinex-derivatives","BTCF0:USTF0",1756953827998,0.71748829,111700.0,111690.0,2.73712]
["bitfinex-derivatives","BTCF0:USTF0",1756953828202,0.70864216,111700.0,111690.0,3.105619]
["bitfinex-derivatives","BTCF0:USTF0",1756953829496,0.70864216,111700.0,111690.0,3.10571512]
["bitfinex-derivatives","BTCF0:USTF0",1756953830097,0.70864216,111700.0,111690.0,3.10671512]
["bitfinex-derivatives","BTCF0:USTF0",1756953830497,0.70764216,111700.0,111690.0,3.10671512]
["bitfinex-derivatives","BTCF0:USTF0",1756953830697,0.70764216,111700.0,111690.0,3.10771512]
["bitfinex-derivatives","BTCF0:USTF0",1756953831000,0.70764216,111700.0,111690.0,3.10671512]
["bitfinex-derivatives","BTCF0:USTF0",1756953831200,0.70764216,111700.0,111690.0,3.10771512]
["bitfinex-derivatives","BTCF0:USTF0",1756953831602,0.70764216,111700.0,111690.0,3.10671512]
["bitfinex-derivatives","BTCF0:USTF0",1756953831902,0.70764216,111700.0,111690.0,3.10771512]
["bitfinex-derivatives","BTCF0:USTF0",1756953832602,0.70764216,111700.0,111690.0,2.73804]
["bitfinex-derivatives","BTCF0:USTF0",1756953832603,0.69764216,111700.0,111690.0,2.73804]
["bitfinex-derivatives","BTCF0:USTF0",1756953832798,1.01623728,111700.0,111690.0,2.73904]
["bitfinex-derivatives","BTCF0:USTF0",1756953832998,1.37623728,111700.0,111690.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1756953833204,1.51800837,111700.0,111690.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1756953833503,1.51800837,111700.0,111690.0,2.737]
["bitfinex-derivatives","BTCF0:USTF0",1756953833703,1.51800837,111700.0,111690.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1756953833908,1.54160837,111700.0,111690.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1756953834404,1.54260837,111700.0,111690.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756953835906,1.54260837,111700.0,111690.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756953836605,1.22260837,111700.0,111690.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756953836806,1.49260837,111700.0,111690.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1756953837798,0.03713,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953837999,0.82877728,111690.0,111680.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756953838203,1.16144412,111690.0,111680.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756953838400,0.88144412,111690.0,111680.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756953838599,1.20144412,111690.0,111680.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756953838800,0.88144412,111690.0,111680.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756953839509,0.88144412,111690.0,111680.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1756953840008,0.95378691,111690.0,111680.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1756953840396,0.95378691,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953840601,0.60121869,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953840801,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953841409,0.92981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953841812,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953842309,1.26981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953842510,0.95981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953842716,1.23981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953843013,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953843205,0.95981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953843404,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953844606,1.25981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953845311,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953848209,0.60121869,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953848414,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953849610,0.92121869,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953849806,0.96981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953850006,0.97981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953850208,0.61121869,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953850402,0.97981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953850614,0.91569198,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953851309,0.97981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953852407,1.24981381,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953852806,1.61840893,111690.0,111680.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756953853115,1.61840893,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953853317,1.24981381,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953855616,1.27981381,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953858415,0.91121869,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953858720,1.27981381,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953861314,1.64840893,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953861518,2.38559917,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756953861714,1.27981381,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756953862020,1.27981381,111690.0,111680.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756953862411,2.63559917,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756953862606,2.57147734,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756953863115,2.65176038,111690.0,111680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756953864213,0.0137,111660.0,111650.0,1.89162]
["bitfinex-derivatives","BTCF0:USTF0",1756953864419,1.09309512,111660.0,111650.0,2.24152]
["bitfinex-derivatives","BTCF0:USTF0",1756953864611,1.19337606,111660.0,111650.0,3.08696]
["bitfinex-derivatives","BTCF0:USTF0",1756953864816,0.44478094,111660.0,111650.0,3.08696]
["bitfinex-derivatives","BTCF0:USTF0",1756953865513,0.44478094,111660.0,111650.0,3.09096]
["bitfinex-derivatives","BTCF0:USTF0",1756953865724,0.44478094,111660.0,111650.0,3.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756953866320,0.44478094,111660.0,111650.0,3.46255512]
["bitfinex-derivatives","BTCF0:USTF0",1756953867421,0.44478094,111660.0,111650.0,3.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756953867621,0.44478094,111660.0,111650.0,3.46255512]
["bitfinex-derivatives","BTCF0:USTF0",1756953867811,0.44478094,111660.0,111650.0,3.09396]
["bitfinex-derivatives","BTCF0:USTF0",1756953868419,0.43108094,111660.0,111650.0,3.71315512]
["bitfinex-derivatives","BTCF0:USTF0",1756953868612,0.02225216,111660.0,111650.0,3.71315512]
["bitfinex-derivatives","BTCF0:USTF0",1756953872715,0.39675216,111660.0,111650.0,3.71263512]
["bitfinex-derivatives","BTCF0:USTF0",1756953874512,0.39675216,111660.0,111650.0,3.34404]
["bitfinex-derivatives","BTCF0:USTF0",1756953874813,0.39675216,111660.0,111650.0,3.71263512]
["bitfinex-derivatives","BTCF0:USTF0",1756953875020,0.39675216,111660.0,111650.0,3.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756953875220,0.39675216,111660.0,111650.0,2.24852]
["bitfinex-derivatives","BTCF0:USTF0",1756953875221,0.71675216,111660.0,111650.0,2.24852]
["bitfinex-derivatives","BTCF0:USTF0",1756953875420,0.39675216,111660.0,111650.0,3.09476]
["bitfinex-derivatives","BTCF0:USTF0",1756953877813,0.73675216,111660.0,111650.0,2.24852]
["bitfinex-derivatives","BTCF0:USTF0",1756953878012,0.73675216,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953878013,0.44478094,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953878214,0.39675216,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953878514,0.70675216,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953879513,0.41675216,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953880219,0.39675216,111660.0,111650.0,3.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756953884215,0.39675216,111660.0,111650.0,3.46291512]
["bitfinex-derivatives","BTCF0:USTF0",1756953885925,0.39675216,111660.0,111650.0,1.57139512]
["bitfinex-derivatives","BTCF0:USTF0",1756953889421,0.02225216,111660.0,111650.0,1.57139512]
["bitfinex-derivatives","BTCF0:USTF0",1756953889626,0.02225216,111660.0,111650.0,3.28798048]
["bitfinex-derivatives","BTCF0:USTF0",1756953889827,0.02225216,111660.0,111650.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756953890326,0.02225216,111660.0,111650.0,3.28798048]
["bitfinex-derivatives","BTCF0:USTF0",1756953891618,0.02225216,111660.0,111650.0,3.288272]
["bitfinex-derivatives","BTCF0:USTF0",1756953894225,0.02225216,111660.0,111650.0,3.553472]
["bitfinex-derivatives","BTCF0:USTF0",1756953895721,0.02225216,111660.0,111650.0,3.6430042]
["bitfinex-derivatives","BTCF0:USTF0",1756953895922,0.02225216,111660.0,111650.0,1.25389889]
["bitfinex-derivatives","BTCF0:USTF0",1756953896123,0.02225216,111660.0,111650.0,2.46800689]
["bitfinex-derivatives","BTCF0:USTF0",1756953896624,0.02225216,111660.0,111650.0,3.57401089]
["bitfinex-derivatives","BTCF0:USTF0",1756953898936,0.02225216,111660.0,111650.0,2.09933889]
["bitfinex-derivatives","BTCF0:USTF0",1756953899135,0.02225216,111660.0,111650.0,3.57401089]
["bitfinex-derivatives","BTCF0:USTF0",1756953899335,0.02225216,111660.0,111650.0,3.32401089]
["bitfinex-derivatives","BTCF0:USTF0",1756953900129,0.02225216,111660.0,111650.0,3.41354309]
["bitfinex-derivatives","BTCF0:USTF0",1756953900332,0.06165878,111690.0,111650.0,3.66354309]
["bitfinex-derivatives","BTCF0:USTF0",1756953900632,0.2766,111690.0,111680.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1756953900936,0.2766,111690.0,111680.0,1.214028]
["bitfinex-derivatives","BTCF0:USTF0",1756953901234,0.2766,111690.0,111680.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756953901439,0.2766,111690.0,111680.0,1.214028]
["bitfinex-derivatives","BTCF0:USTF0",1756953901836,0.2766,111690.0,111680.0,0.85434563]
["bitfinex-derivatives","BTCF0:USTF0",1756953902035,0.6374,111690.0,111680.0,1.22301363]
["bitfinex-derivatives","BTCF0:USTF0",1756953902434,0.6374,111690.0,111680.0,0.00898563]
["bitfinex-derivatives","BTCF0:USTF0",1756953902628,0.6374,111690.0,111680.0,1.214028]
["bitfinex-derivatives","BTCF0:USTF0",1756953903827,0.6374,111690.0,111680.0,1.22290055]
["bitfinex-derivatives","BTCF0:USTF0",1756953904028,0.6374,111690.0,111680.0,0.37754055]
["bitfinex-derivatives","BTCF0:USTF0",1756953904323,0.6374,111690.0,111680.0,1.22286055]
["bitfinex-derivatives","BTCF0:USTF0",1756953904531,0.6374,111690.0,111680.0,0.37854055]
["bitfinex-derivatives","BTCF0:USTF0",1756953905031,0.6374,111690.0,111680.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756953905239,1.006068,111690.0,111680.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1756953905837,1.006068,111690.0,111680.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756953907038,1.006068,111690.0,111680.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1756953907636,0.6374,111690.0,111680.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756953907832,1.006068,111690.0,111670.0,0.368768]
["bitfinex-derivatives","BTCF0:USTF0",1756953908029,0.03657,111680.0,111670.0,0.368768]
["bitfinex-derivatives","BTCF0:USTF0",1756953908230,0.04657,111680.0,111670.0,1.213948]
["bitfinex-derivatives","BTCF0:USTF0",1756953912033,0.39932,111670.0,111660.0,1.24327803]
["bitfinex-derivatives","BTCF0:USTF0",1756953912437,0.42137927,111670.0,111660.0,1.24327803]
["bitfinex-derivatives","BTCF0:USTF0",1756953913241,0.42137927,111670.0,111660.0,1.24427803]
["bitfinex-derivatives","BTCF0:USTF0",1756953913442,0.42137927,111670.0,111660.0,1.24527803]
["bitfinex-derivatives","BTCF0:USTF0",1756953915143,0.42137927,111670.0,111660.0,1.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1756953916543,0.03624927,111670.0,111660.0,1.87127803]
["bitfinex-derivatives","BTCF0:USTF0",1756953916744,0.02205927,111670.0,111660.0,2.23990603]
["bitfinex-derivatives","BTCF0:USTF0",1756953917042,0.02205927,111670.0,111660.0,2.97724203]
["bitfinex-derivatives","BTCF0:USTF0",1756953917946,0.02205927,111670.0,111660.0,3.27724203]
["bitfinex-derivatives","BTCF0:USTF0",1756953918137,0.02205927,111670.0,111660.0,3.54724203]
["bitfinex-derivatives","BTCF0:USTF0",1756953919749,0.02205927,111670.0,111660.0,5.43908203]
["bitfinex-derivatives","BTCF0:USTF0",1756953920645,0.37443,111690.0,111660.0,5.43908203]
["bitfinex-derivatives","BTCF0:USTF0",1756953920939,0.48085993,111690.0,111680.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1756953921136,0.48085993,111690.0,111680.0,1.213788]
["bitfinex-derivatives","BTCF0:USTF0",1756953922143,0.48185993,111690.0,111680.0,1.213788]
["bitfinex-derivatives","BTCF0:USTF0",1756953923544,0.48185993,111690.0,111680.0,1.214788]
["bitfinex-derivatives","BTCF0:USTF0",1756953924543,0.48085993,111690.0,111680.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756953924745,0.48085993,111690.0,111680.0,1.215788]
["bitfinex-derivatives","BTCF0:USTF0",1756953925546,0.48085993,111690.0,111680.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1756953925745,0.48085993,111690.0,111680.0,1.215788]
["bitfinex-derivatives","BTCF0:USTF0",1756953926345,0.48085993,111690.0,111680.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1756953926546,0.75085993,111690.0,111680.0,1.215668]
["bitfinex-derivatives","BTCF0:USTF0",1756953926745,0.53888871,111690.0,111680.0,1.215668]
["bitfinex-derivatives","BTCF0:USTF0",1756953927046,0.53888871,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756953927440,0.53888871,111690.0,111680.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756953927641,0.53888871,111690.0,111680.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756953927840,0.49085993,111690.0,111680.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1756953928645,0.49085993,111690.0,111680.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756953930046,0.49085993,111690.0,111680.0,1.213668]
["bitfinex-derivatives","BTCF0:USTF0",1756953930644,0.53888871,111690.0,111680.0,1.213668]
["bitfinex-derivatives","BTCF0:USTF0",1756953932150,0.53888871,111690.0,111680.0,1.214668]
["bitfinex-derivatives","BTCF0:USTF0",1756953932448,0.53888871,111690.0,111680.0,1.215668]
["bitfinex-derivatives","BTCF0:USTF0",1756953932648,0.49085993,111690.0,111680.0,1.215668]
["bitfinex-derivatives","BTCF0:USTF0",1756953932841,0.10572993,111690.0,111680.0,1.826468]
["bitfinex-derivatives","BTCF0:USTF0",1756953933046,0.02219993,111690.0,111680.0,3.0219801]
["bitfinex-derivatives","BTCF0:USTF0",1756953933233,0.02219993,111690.0,111680.0,2.1769801]
["bitfinex-derivatives","BTCF0:USTF0",1756953933441,0.02219993,111690.0,111680.0,2.932352]
["bitfinex-derivatives","BTCF0:USTF0",1756953933841,0.02219993,111690.0,111680.0,3.0218601]
["bitfinex-derivatives","BTCF0:USTF0",1756953934238,0.02219993,111690.0,111680.0,2.932352]
["bitfinex-derivatives","BTCF0:USTF0",1756953934733,0.02219993,111690.0,111680.0,3.2870601]
["bitfinex-derivatives","BTCF0:USTF0",1756953934938,0.0001,111690.0,111680.0,3.197552]
["bitfinex-derivatives","BTCF0:USTF0",1756953935838,0.0001,111690.0,111680.0,3.2870602]
["bitfinex-derivatives","BTCF0:USTF0",1756953936537,0.0001,111690.0,111680.0,3.3170602]
["bitfinex-derivatives","BTCF0:USTF0",1756953936941,0.0001,111690.0,111680.0,4.1770602]
["bitfinex-derivatives","BTCF0:USTF0",1756953937141,0.01419,111710.0,111680.0,4.1770602]
["bitfinex-derivatives","BTCF0:USTF0",1756953937341,0.0605994,111710.0,111700.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1756953937543,0.0605994,111710.0,111700.0,1.213468]
["bitfinex-derivatives","BTCF0:USTF0",1756953937851,0.0605994,111710.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953938145,0.0362694,111710.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953938550,0.0372694,111710.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953939248,0.0230794,111710.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953939449,0.001,111710.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953939649,0.01419,111720.0,111700.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1756953939843,0.03696,111720.0,111710.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1756953940051,0.05900464,111720.0,111710.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1756953940953,0.05900464,111720.0,111700.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1756953941456,0.05899409,111720.0,111700.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756953941647,0.03696,111720.0,111700.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756953941851,0.05899409,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756953942554,0.05899409,111720.0,111700.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756953942854,0.03653,111710.0,111700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756953943047,0.05856409,111710.0,111700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756953943248,0.05856409,111710.0,111700.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756953943645,0.05856409,111710.0,111700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756953943852,0.05856409,111710.0,111700.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1756953944048,0.05856409,111710.0,111700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756953944248,0.05856409,111710.0,111700.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1756953944446,0.05856409,111710.0,111700.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1756953944853,0.05856409,111710.0,111700.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1756953945152,0.05856409,111710.0,111700.0,1.49261965]
["bitfinex-derivatives","BTCF0:USTF0",1756953945348,0.05856409,111710.0,111700.0,1.86128765]
["bitfinex-derivatives","BTCF0:USTF0",1756953945553,0.05856409,111710.0,111700.0,1.86228765]
["bitfinex-derivatives","BTCF0:USTF0",1756953945554,0.03579409,111710.0,111700.0,1.86228765]
["bitfinex-derivatives","BTCF0:USTF0",1756953947060,0.03579409,111710.0,111700.0,1.01772765]
["bitfinex-derivatives","BTCF0:USTF0",1756953947358,0.03579409,111710.0,111700.0,1.86216765]
["bitfinex-derivatives","BTCF0:USTF0",1756953947948,0.03579409,111710.0,111700.0,1.87216765]
["bitfinex-derivatives","BTCF0:USTF0",1756953948154,0.03579409,111710.0,111700.0,1.02772765]
["bitfinex-derivatives","BTCF0:USTF0",1756953948354,0.03579409,111710.0,111700.0,1.87212765]
["bitfinex-derivatives","BTCF0:USTF0",1756953951558,0.03579409,111710.0,111700.0,1.87187126]
["bitfinex-derivatives","BTCF0:USTF0",1756953955259,0.02203409,111710.0,111700.0,2.21187126]
["bitfinex-derivatives","BTCF0:USTF0",1756953955862,0.02203409,111710.0,111700.0,1.84345965]
["bitfinex-derivatives","BTCF0:USTF0",1756953956061,0.02203409,111710.0,111700.0,2.21187126]
["bitfinex-derivatives","BTCF0:USTF0",1756953957262,0.02203409,111710.0,111700.0,2.65457507]
["bitfinex-derivatives","BTCF0:USTF0",1756953958351,0.02203409,111710.0,111700.0,2.28616346]
["bitfinex-derivatives","BTCF0:USTF0",1756953959261,0.02203409,111710.0,111700.0,2.03616346]
["bitfinex-derivatives","BTCF0:USTF0",1756953960058,0.02203409,111710.0,111700.0,2.40457507]
["bitfinex-derivatives","BTCF0:USTF0",1756953960768,0.02203409,111710.0,111700.0,2.03616346]
["bitfinex-derivatives","BTCF0:USTF0",1756953961759,0.02203409,111710.0,111700.0,1.94667126]
["bitfinex-derivatives","BTCF0:USTF0",1756953962665,0.02203409,111710.0,111700.0,2.21187126]
["bitfinex-derivatives","BTCF0:USTF0",1756953968969,0.02203409,111710.0,111700.0,2.30136346]
["bitfinex-derivatives","BTCF0:USTF0",1756953973169,0.02203409,111710.0,111700.0,4.10291126]
["bitfinex-derivatives","BTCF0:USTF0",1756953973969,0.03568409,111710.0,111700.0,4.10291126]
["bitfinex-derivatives","BTCF0:USTF0",1756953974265,0.03568409,111710.0,111700.0,2.89009965]
["bitfinex-derivatives","BTCF0:USTF0",1756953974567,1.46550448,111710.0,111700.0,0.02805965]
["bitfinex-derivatives","BTCF0:USTF0",1756953974754,1.46550448,111710.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953974755,0.02922,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953975061,0.80649668,111690.0,111680.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756953975256,0.82853077,111690.0,111680.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756953975663,0.46011916,111690.0,111680.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1756953975969,0.46011916,111690.0,111680.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1756953978265,0.41205409,111690.0,111680.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1756953979564,0.41205409,111690.0,111680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756953979764,1.43933077,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953979966,1.85658759,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953980173,1.91658759,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953980772,1.86852252,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953981270,1.91638084,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953981672,1.90638084,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953982159,1.90738084,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953982973,1.90838084,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756953984575,2.27679245,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756953984769,3.02979573,111690.0,111680.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1756953986372,0.03623,111670.0,111660.0,1.91222962]
["bitfinex-derivatives","BTCF0:USTF0",1756953986579,1.1482757,111670.0,111660.0,2.75558962]
["bitfinex-derivatives","BTCF0:USTF0",1756953986877,1.5182757,111670.0,111660.0,2.75558962]
["bitfinex-derivatives","BTCF0:USTF0",1756953987264,1.1682757,111670.0,111660.0,2.75558962]
["bitfinex-derivatives","BTCF0:USTF0",1756953987470,1.5082757,111670.0,111660.0,2.75658962]
["bitfinex-derivatives","BTCF0:USTF0",1756953987672,1.5282757,111670.0,111660.0,2.75658962]
["bitfinex-derivatives","BTCF0:USTF0",1756953987974,1.8160496,111670.0,111660.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756953988370,1.8160496,111670.0,111660.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1756953988981,1.8180496,111670.0,111660.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1756953989467,1.8210496,111670.0,111660.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756953990679,1.7732757,111670.0,111660.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756953991675,1.8210496,111670.0,111660.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1756953991876,1.8210496,111670.0,111650.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1756953992084,0.75179161,111660.0,111650.0,0.88123]
["bitfinex-derivatives","BTCF0:USTF0",1756953992275,1.1138257,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953992882,1.12271995,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953993083,1.12371995,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953993377,1.1148257,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953993783,1.1158257,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953993985,0.7758257,111660.0,111650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1756953994184,1.1094757,111660.0,111650.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1756953994384,1.1594757,111660.0,111650.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1756953994884,1.1594757,111660.0,111650.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756953995277,1.25657902,111660.0,111650.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1756953996082,2.62068298,111660.0,111640.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1756953996281,0.75898161,111650.0,111640.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756953996476,1.0910157,111650.0,111640.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1756953996888,0.41260409,111650.0,111640.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1756953997187,1.0910157,111650.0,111640.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1756953997888,0.7738257,111650.0,111640.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1756953998086,0.38283409,111650.0,111640.0,1.49223161]
["bitfinex-derivatives","BTCF0:USTF0",1756954001893,0.02203409,111650.0,111640.0,1.49223161]
["bitfinex-derivatives","BTCF0:USTF0",1756954003393,0.0477739,111650.0,111640.0,1.49223161]
["bitfinex-derivatives","BTCF0:USTF0",1756954005594,0.0477739,111650.0,111640.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1756954005797,0.4318739,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954006096,0.45390799,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954006895,0.43060799,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954008493,0.43060799,111650.0,111640.0,1.12346]
["bitfinex-derivatives","BTCF0:USTF0",1756954008901,0.43060799,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954009289,0.38283409,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954010294,0.44687247,111650.0,111640.0,1.49187161]
["bitfinex-derivatives","BTCF0:USTF0",1756954012497,0.40613409,111650.0,111640.0,1.49163161]
["bitfinex-derivatives","BTCF0:USTF0",1756954013296,0.47017247,111650.0,111640.0,1.49163161]
["bitfinex-derivatives","BTCF0:USTF0",1756954013497,0.47017247,111650.0,111640.0,1.49210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954014194,0.44687247,111650.0,111640.0,1.49210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954015691,0.44687247,111650.0,111640.0,1.12322]
["bitfinex-derivatives","BTCF0:USTF0",1756954015999,0.44687247,111650.0,111640.0,1.49210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954019300,0.47017247,111650.0,111640.0,1.24210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954019701,0.47017247,111650.0,111640.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1756954020000,0.47017247,111650.0,111640.0,1.24210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954021103,0.10937247,111650.0,111640.0,1.24210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954021302,0.47017247,111650.0,111640.0,1.24210656]
["bitfinex-derivatives","BTCF0:USTF0",1756954022497,0.47017247,111650.0,111640.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756954022693,0.47017247,111650.0,111640.0,0.87278]
["bitfinex-derivatives","BTCF0:USTF0",1756954022900,0.83905903,111650.0,111640.0,0.87278]
["bitfinex-derivatives","BTCF0:USTF0",1756954023198,0.47017247,111650.0,111640.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756954023398,0.47017247,111650.0,111640.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1756954024199,0.72017247,111650.0,111640.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1756954024394,1.42462247,111650.0,111640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756954024600,1.47975369,111650.0,111640.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1756954024802,1.11086713,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954024994,1.47975369,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954025198,1.11086713,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954026104,1.03158409,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954026306,1.09562437,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954027104,1.45086093,111650.0,111640.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756954027808,1.79086093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954028106,1.47086093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954028302,1.45086093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954028601,1.47086093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954028810,1.10197437,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954029108,1.83086093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954029298,1.84451093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954030007,1.48451093,111650.0,111640.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1756954030396,1.48451093,111650.0,111640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756954030397,1.81451093,111650.0,111640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756954030699,1.42047065,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954030901,1.50075369,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954031609,1.71047065,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954031906,1.40047065,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954032100,1.37158409,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954032303,1.74047065,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954032501,1.8044891,111650.0,111640.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1756954032701,1.8044891,111650.0,111640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756954032904,1.42047065,111650.0,111640.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1756954033101,1.72047065,111650.0,111640.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756954033408,1.72047065,111650.0,111640.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756954034109,1.72047065,111650.0,111640.0,0.86465]
["bitfinex-derivatives","BTCF0:USTF0",1756954034299,1.7844769,111650.0,111640.0,0.86465]
["bitfinex-derivatives","BTCF0:USTF0",1756954035306,1.4644769,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954035515,1.08194034,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954036605,1.42194034,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954036807,1.7908269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954037214,1.4508269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954040306,1.08194034,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954040601,1.4508269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954040807,1.76481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954041216,1.43481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954041417,1.78481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954042215,1.75481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954042616,1.43481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954042817,1.78481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954043018,1.43481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954043215,1.74481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954043409,1.06592467,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954043609,1.44592467,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954043908,1.06592467,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954044728,1.79481123,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954044919,1.06592467,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954045131,1.75682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954046432,1.40682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954046622,1.73682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954046931,1.69682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954047125,1.38682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954047520,1.72682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954048519,1.01793409,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954048719,1.39793409,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954048921,1.76682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954049324,1.8308269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954050031,1.8008269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954050329,1.7808269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954050529,1.4508269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954050831,1.8208269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954052032,1.75682065,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954054133,1.8208269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954055728,1.4508269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954055933,1.7908269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954056132,1.8108269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954061437,1.7608269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954061937,1.4508269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954062739,1.8308269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954063232,1.8008269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954064740,1.08194034,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954064930,1.7708269,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954065738,1.08194034,111650.0,111640.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1756954065936,0.83194034,111650.0,111640.0,1.49828656]
["bitfinex-derivatives","BTCF0:USTF0",1756954066238,0.43192329,111650.0,111640.0,1.49828656]
["bitfinex-derivatives","BTCF0:USTF0",1756954067337,0.38383409,111650.0,111640.0,1.49828656]
["bitfinex-derivatives","BTCF0:USTF0",1756954067539,0.38283409,111650.0,111640.0,1.49828656]
["bitfinex-derivatives","BTCF0:USTF0",1756954073545,0.38283409,111650.0,111640.0,1.4982684]
["bitfinex-derivatives","BTCF0:USTF0",1756954074648,0.40771409,111650.0,111640.0,1.4968684]
["bitfinex-derivatives","BTCF0:USTF0",1756954074947,0.40771409,111650.0,111640.0,0.6564684]
["bitfinex-derivatives","BTCF0:USTF0",1756954075452,0.40771409,111650.0,111640.0,1.4967484]
["bitfinex-derivatives","BTCF0:USTF0",1756954075748,0.40771409,111650.0,111640.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1756954076046,0.40771409,111650.0,111640.0,1.4967484]
["bitfinex-derivatives","BTCF0:USTF0",1756954076245,0.77771409,111650.0,111640.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756954076448,0.77771409,111650.0,111640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756954076449,1.83503874,111650.0,111640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756954076649,1.83503874,111650.0,111640.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1756954077044,1.83503874,111650.0,111640.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1756954077245,1.83503874,111650.0,111640.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756954077549,0.03853,111640.0,111630.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756954077854,1.13619694,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954078146,1.15823103,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954078741,1.15923103,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954080754,1.11123249,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954082748,0.74236409,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954083056,1.11123249,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954084051,1.09758249,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954084353,0.72871409,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954084550,0.40871409,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954084757,0.40871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954084946,0.78871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954085251,0.78871409,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954085455,0.78871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954085758,0.78871409,111640.0,111630.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1756954086051,0.42871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954086256,0.77871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954087458,0.75871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954088256,0.42871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954088556,0.76871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954089256,0.40871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954089756,0.77871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954089956,0.40871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954090456,0.75871409,111640.0,111630.0,1.2488184]
["bitfinex-derivatives","BTCF0:USTF0",1756954090657,0.40871409,111640.0,111630.0,0.4086584]
["bitfinex-derivatives","BTCF0:USTF0",1756954090857,0.40871409,111640.0,111630.0,1.2482984]
["bitfinex-derivatives","BTCF0:USTF0",1756954091359,0.72871409,111640.0,111630.0,1.2482984]
["bitfinex-derivatives","BTCF0:USTF0",1756954091857,0.72871409,111640.0,111630.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1756954091858,0.77752331,111640.0,111630.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1756954092049,1.10752331,111640.0,111630.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1756954092249,1.11652376,111640.0,111630.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756954092558,0.73865491,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954092764,1.10752331,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954093355,0.73865491,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954095860,1.10752331,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954096861,1.11636839,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954097352,1.10752331,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954097758,0.79752331,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954098357,1.12752331,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954101159,1.17552185,111640.0,111630.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1756954103257,1.17552185,111640.0,111630.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756954103463,1.17552185,111640.0,111630.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1756954104961,1.80804025,111640.0,111630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756954105156,1.43917185,111640.0,111630.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1756954105356,0.03019,111630.0,111620.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1756954105564,1.17787842,111630.0,111620.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756954105760,1.19985333,111630.0,111620.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756954106463,0.83098493,111630.0,111620.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756954106663,1.19985333,111630.0,111620.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756954106964,1.19985333,111630.0,111620.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756954107163,0.01365,111620.0,111610.0,1.90771]
["bitfinex-derivatives","BTCF0:USTF0",1756954107361,0.01365,111620.0,111610.0,2.74639]
["bitfinex-derivatives","BTCF0:USTF0",1756954107362,1.15131499,111620.0,111610.0,2.74639]
["bitfinex-derivatives","BTCF0:USTF0",1756954107562,1.1732899,111620.0,111610.0,2.74639]
["bitfinex-derivatives","BTCF0:USTF0",1756954108365,1.1742899,111620.0,111610.0,2.74639]
["bitfinex-derivatives","BTCF0:USTF0",1756954108768,0.023,111610.0,111600.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756954108959,1.11464331,111610.0,111600.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756954109356,0.74577491,111610.0,111600.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756954109767,0.75471565,111610.0,111600.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756954110065,1.12358405,111610.0,111600.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756954110563,1.13723405,111610.0,111600.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756954110969,1.13723405,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954112472,0.76836565,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954112661,1.13723405,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954114168,1.18523064,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954114361,1.13723405,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954115463,1.18523064,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954115867,1.13723405,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954116268,1.18523064,111610.0,111600.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756954118869,1.43523064,111610.0,111600.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756954119083,1.535146,111610.0,111590.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1756954119265,0.7523684,111600.0,111590.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1756954119576,1.11434331,111600.0,111590.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1756954120371,0.84745415,111600.0,111590.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1756954120573,1.21632255,111600.0,111590.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756954120773,1.26431914,111600.0,111590.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756954121163,1.26431914,111600.0,111590.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1756954121781,1.26431914,111600.0,111590.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1756954121974,1.26431914,111600.0,111590.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1756954123874,1.27796914,111600.0,111590.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1756954124080,1.27796914,111600.0,111590.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1756954128782,0.89545074,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954129179,1.26431914,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954129582,0.89545074,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954129784,1.26431914,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954130796,0.89545074,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954130999,1.26431914,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954131398,0.89545074,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954131591,1.26431914,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954131791,0.7934715,111600.0,111590.0,1.2480484]
["bitfinex-derivatives","BTCF0:USTF0",1756954132294,1.11434331,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954132599,0.74547491,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954133304,0.80948116,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954134598,0.74547491,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954135200,0.80948116,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954135498,1.1787821,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954136698,1.11477585,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954136904,0.74547491,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954137199,0.80948116,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954137999,1.1787821,111600.0,111590.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1756954138201,1.1787821,111600.0,111590.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756954138393,1.1924321,111600.0,111590.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756954139003,1.1787821,111600.0,111590.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756954139904,0.80948116,111600.0,111590.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756954140202,1.1787821,111600.0,111590.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756954140397,0.80948116,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954140603,1.1787821,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954141103,0.80948116,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954142295,1.1787821,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954142498,0.80948116,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954143302,1.1787821,111600.0,111590.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1756954143500,0.80948116,111600.0,111590.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1756954144304,1.1787821,111600.0,111590.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1756954144903,1.1924321,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1756954145500,1.1924321,111600.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954145501,1.57800983,111600.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954145706,0.83176442,111590.0,111580.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1756954145897,1.20373933,111590.0,111580.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1756954146098,1.20373933,111590.0,111580.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1756954146705,1.20373933,111590.0,111580.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1756954146903,1.20373933,111590.0,111580.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1756954147201,1.20373933,111590.0,111580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1756954147500,0.83443839,111590.0,111580.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756954147701,0.83443839,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954148601,0.81950839,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954148801,1.18880933,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954149206,0.81950839,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954149403,1.18880933,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954150117,0.81950839,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954150406,1.18880933,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954150708,1.20234933,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954151597,0.83304839,111590.0,111580.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1756954151807,0.83304839,111590.0,111580.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756954152611,0.83304839,111590.0,111580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1756954152805,1.20234933,111590.0,111580.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1756954154905,1.20234933,111590.0,111580.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756954155111,1.20234933,111590.0,111580.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756954155607,1.20234933,111590.0,111580.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756954155810,1.13831585,111590.0,111580.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756954156510,1.24124122,111590.0,111580.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756954156706,0.01354,111580.0,111570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954156905,0.02378,111570.0,111560.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756954157111,1.15786637,111570.0,111560.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756954157312,1.19338128,111570.0,111560.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1756954157508,1.19338128,111570.0,111560.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756954158012,1.19038128,111570.0,111560.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1756954158400,1.19038128,111570.0,111560.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756954158606,1.54133306,111570.0,111560.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1756954158806,1.54133306,111570.0,111560.0,0.86113]
["bitfinex-derivatives","BTCF0:USTF0",1756954159110,1.910634,111570.0,111550.0,1.90792]
["bitfinex-derivatives","BTCF0:USTF0",1756954159311,0.81335361,111560.0,111550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756954159509,1.17138128,111560.0,111550.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1756954159710,1.19898019,111560.0,111550.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1756954159911,1.19798019,111560.0,111550.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1756954160410,0.94798019,111560.0,111550.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1756954160617,1.18798019,111560.0,111550.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1756954160916,1.16445476,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954161315,1.2123342,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954161616,0.84303326,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954161816,1.2123342,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954162513,1.16445476,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954164619,0.79515382,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954165619,1.16445476,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954166511,1.17340054,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954166828,1.15340054,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954167118,0.74655491,111560.0,111550.0,1.10487094]
["bitfinex-derivatives","BTCF0:USTF0",1756954167505,0.74655491,111560.0,111550.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1756954167712,0.43277491,111560.0,111550.0,1.35487094]
["bitfinex-derivatives","BTCF0:USTF0",1756954169922,0.43277491,111560.0,111550.0,0.98557]
["bitfinex-derivatives","BTCF0:USTF0",1756954170122,0.43277491,111560.0,111550.0,1.35487094]
["bitfinex-derivatives","BTCF0:USTF0",1756954170318,0.43277491,111560.0,111550.0,0.65903094]
["bitfinex-derivatives","BTCF0:USTF0",1756954170522,0.45655491,111560.0,111550.0,1.49623094]
["bitfinex-derivatives","BTCF0:USTF0",1756954171530,0.45628223,111560.0,111550.0,1.49623094]
["bitfinex-derivatives","BTCF0:USTF0",1756954173022,0.43250223,111560.0,111550.0,1.49623094]
["bitfinex-derivatives","BTCF0:USTF0",1756954173229,0.43250223,111560.0,111550.0,1.12693]
["bitfinex-derivatives","BTCF0:USTF0",1756954173534,0.43250223,111560.0,111550.0,1.49623094]
["bitfinex-derivatives","BTCF0:USTF0",1756954173825,0.43250223,111560.0,111550.0,1.49615094]
["bitfinex-derivatives","BTCF0:USTF0",1756954176725,0.38250223,111560.0,111550.0,1.51730405]
["bitfinex-derivatives","BTCF0:USTF0",1756954177124,0.38250223,111560.0,111550.0,1.14800311]
["bitfinex-derivatives","BTCF0:USTF0",1756954177428,0.38250223,111560.0,111550.0,1.51730405]
["bitfinex-derivatives","BTCF0:USTF0",1756954177631,0.02170223,111560.0,111550.0,1.51730405]
["bitfinex-derivatives","BTCF0:USTF0",1756954179430,0.02170223,111560.0,111550.0,0.94538405]
["bitfinex-derivatives","BTCF0:USTF0",1756954179626,0.02170223,111560.0,111550.0,1.51718405]
["bitfinex-derivatives","BTCF0:USTF0",1756954181636,0.02170223,111560.0,111550.0,1.87798405]
["bitfinex-derivatives","BTCF0:USTF0",1756954181830,0.02170223,111560.0,111550.0,1.50868311]
["bitfinex-derivatives","BTCF0:USTF0",1756954182031,0.02170223,111560.0,111550.0,1.87798405]
["bitfinex-derivatives","BTCF0:USTF0",1756954182627,0.02170223,111560.0,111550.0,1.87790405]
["bitfinex-derivatives","BTCF0:USTF0",1756954184136,0.02170223,111560.0,111550.0,1.04098405]
["bitfinex-derivatives","BTCF0:USTF0",1756954184337,0.02170223,111560.0,111550.0,1.87782405]
["bitfinex-derivatives","BTCF0:USTF0",1756954185030,0.02170223,111560.0,111550.0,2.14302405]
["bitfinex-derivatives","BTCF0:USTF0",1756954185932,0.02170223,111560.0,111550.0,1.96743885]
["bitfinex-derivatives","BTCF0:USTF0",1756954186135,0.3608,111580.0,111570.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756954186336,0.3608,111580.0,111570.0,1.24322094]
["bitfinex-derivatives","BTCF0:USTF0",1756954186839,0.3608,111580.0,111570.0,1.61252188]
["bitfinex-derivatives","BTCF0:USTF0",1756954187735,0.3608,111580.0,111570.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756954187934,0.3608,111580.0,111570.0,1.61252188]
["bitfinex-derivatives","BTCF0:USTF0",1756954188131,0.3628,111580.0,111570.0,1.62140172]
["bitfinex-derivatives","BTCF0:USTF0",1756954188336,0.3638,111580.0,111570.0,1.62140172]
["bitfinex-derivatives","BTCF0:USTF0",1756954188939,0.3628,111580.0,111570.0,1.62140172]
["bitfinex-derivatives","BTCF0:USTF0",1756954189135,0.38441,111580.0,111570.0,0.88279984]
["bitfinex-derivatives","BTCF0:USTF0",1756954189335,0.3608,111580.0,111570.0,2.3600036]
["bitfinex-derivatives","BTCF0:USTF0",1756954194356,0.3608,111580.0,111570.0,2.3597636]
["bitfinex-derivatives","BTCF0:USTF0",1756954197551,0.3608,111580.0,111570.0,2.35968908]
["bitfinex-derivatives","BTCF0:USTF0",1756954197851,0.38441,111590.0,111580.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756954198046,0.40611817,111590.0,111580.0,1.24276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954198258,0.65611817,111590.0,111580.0,1.24276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954198960,0.65711817,111590.0,111580.0,1.24276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954199162,0.40711817,111590.0,111580.0,1.24276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954199458,0.40911817,111590.0,111580.0,1.24276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954200661,0.3638,111590.0,111580.0,1.49276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954200862,0.38551684,111590.0,111580.0,1.49276231]
["bitfinex-derivatives","BTCF0:USTF0",1756954201062,0.38551684,111590.0,111580.0,1.56581412]
["bitfinex-derivatives","BTCF0:USTF0",1756954201359,0.38551684,111590.0,111580.0,0.72949412]
["bitfinex-derivatives","BTCF0:USTF0",1756954201561,0.38551684,111590.0,111580.0,1.56573412]
["bitfinex-derivatives","BTCF0:USTF0",1756954201763,0.38351684,111590.0,111580.0,1.56573412]
["bitfinex-derivatives","BTCF0:USTF0",1756954201958,0.38251684,111590.0,111580.0,1.56573412]
["bitfinex-derivatives","BTCF0:USTF0",1756954202854,0.02171684,111590.0,111580.0,1.56573412]
["bitfinex-derivatives","BTCF0:USTF0",1756954203255,0.02171684,111590.0,111580.0,0.72949412]
["bitfinex-derivatives","BTCF0:USTF0",1756954203456,0.02171684,111590.0,111580.0,1.56569412]
["bitfinex-derivatives","BTCF0:USTF0",1756954204663,0.02171684,111590.0,111580.0,1.56557412]
["bitfinex-derivatives","BTCF0:USTF0",1756954205656,0.02171684,111590.0,111580.0,1.56553412]
["bitfinex-derivatives","BTCF0:USTF0",1756954205859,0.02171684,111590.0,111580.0,1.83073412]
["bitfinex-derivatives","BTCF0:USTF0",1756954206452,0.02171684,111590.0,111580.0,1.83069412]
["bitfinex-derivatives","BTCF0:USTF0",1756954207257,0.04532684,111590.0,111580.0,0.99469412]
["bitfinex-derivatives","BTCF0:USTF0",1756954207451,0.65612684,111590.0,111580.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1756954207655,1.01016684,111590.0,111580.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1756954207965,0.67016684,111590.0,111580.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1756954208260,0.67016684,111590.0,111580.0,1.50760231]
["bitfinex-derivatives","BTCF0:USTF0",1756954208455,1.01316684,111590.0,111580.0,1.50760231]
["bitfinex-derivatives","BTCF0:USTF0",1756954209364,1.01316684,111590.0,111580.0,0.67164231]
["bitfinex-derivatives","BTCF0:USTF0",1756954209567,1.01316684,111590.0,111580.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756954209757,1.01316684,111590.0,111580.0,1.49321231]
["bitfinex-derivatives","BTCF0:USTF0",1756954210264,1.01516684,111590.0,111580.0,1.49321231]
["bitfinex-derivatives","BTCF0:USTF0",1756954210763,1.06304628,111590.0,111580.0,1.49321231]
["bitfinex-derivatives","BTCF0:USTF0",1756954210958,1.06304628,111590.0,111580.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1756954211158,1.06304628,111590.0,111580.0,1.12389]
["bitfinex-derivatives","BTCF0:USTF0",1756954211865,1.06304628,111590.0,111580.0,1.22797231]
["bitfinex-derivatives","BTCF0:USTF0",1756954212566,1.06304628,111590.0,111580.0,0.39209231]
["bitfinex-derivatives","BTCF0:USTF0",1756954212964,1.06304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954216870,1.06304628,111590.0,111580.0,1.24149231]
["bitfinex-derivatives","BTCF0:USTF0",1756954217473,1.06304628,111590.0,111580.0,1.22789231]
["bitfinex-derivatives","BTCF0:USTF0",1756954217669,1.06304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954221768,0.72304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954221969,1.09304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954222572,0.72304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954222773,1.04304628,111590.0,111580.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1756954224576,1.41232859,111590.0,111580.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756954224769,1.41232859,111590.0,111570.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1756954224975,0.81587175,111580.0,111570.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756954225279,1.15771271,111580.0,111570.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756954226570,1.15771271,111580.0,111560.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1756954226775,1.15771271,111580.0,111570.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756954226978,1.51951271,111580.0,111570.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756954227371,1.52151271,111580.0,111570.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756954227879,1.52051271,111580.0,111570.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756954229174,1.52051271,111580.0,111560.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1756954229381,0.38503,111570.0,111560.0,0.05933483]
["bitfinex-derivatives","BTCF0:USTF0",1756954229679,0.42674684,111570.0,111560.0,0.90330081]
["bitfinex-derivatives","BTCF0:USTF0",1756954229880,0.40674684,111570.0,111560.0,0.06790081]
["bitfinex-derivatives","BTCF0:USTF0",1756954230074,0.40674684,111570.0,111560.0,0.90330081]
["bitfinex-derivatives","BTCF0:USTF0",1756954230275,0.77674684,111570.0,111560.0,0.05913483]
["bitfinex-derivatives","BTCF0:USTF0",1756954230477,0.77674684,111570.0,111560.0,0.89453483]
["bitfinex-derivatives","BTCF0:USTF0",1756954230670,0.79042684,111570.0,111560.0,0.89453483]
["bitfinex-derivatives","BTCF0:USTF0",1756954230869,0.80970915,111570.0,111550.0,2.19383311]
["bitfinex-derivatives","BTCF0:USTF0",1756954231070,0.3608,111560.0,111550.0,2.19383311]
["bitfinex-derivatives","BTCF0:USTF0",1756954231275,0.02171684,111560.0,111550.0,3.39827542]
["bitfinex-derivatives","BTCF0:USTF0",1756954231478,0.40682305,111570.0,111560.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756954231674,0.40682305,111570.0,111560.0,0.04766656]
["bitfinex-derivatives","BTCF0:USTF0",1756954231885,0.40682305,111570.0,111560.0,0.41694887]
["bitfinex-derivatives","BTCF0:USTF0",1756954232383,0.40682305,111570.0,111560.0,0.40777231]
["bitfinex-derivatives","BTCF0:USTF0",1756954236280,0.40682449,111570.0,111560.0,0.40777231]
["bitfinex-derivatives","BTCF0:USTF0",1756954237483,0.40682449,111570.0,111560.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756954237684,0.40682449,111570.0,111560.0,0.40777231]
["bitfinex-derivatives","BTCF0:USTF0",1756954239078,0.40682449,111570.0,111560.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1756954239279,0.80080449,111570.0,111560.0,0.40777231]
["bitfinex-derivatives","BTCF0:USTF0",1756954239474,0.80080449,111570.0,111560.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1756954239888,0.42080449,111570.0,111560.0,1.24305231]
["bitfinex-derivatives","BTCF0:USTF0",1756954240187,0.78080449,111570.0,111560.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1756954240386,0.42080449,111570.0,111560.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1756954240586,0.75080449,111570.0,111560.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1756954240787,0.42080449,111570.0,111560.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1756954240990,0.75080449,111570.0,111560.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1756954241186,0.44080449,111570.0,111560.0,0.39417231]
["bitfinex-derivatives","BTCF0:USTF0",1756954241387,0.44080449,111570.0,111560.0,1.22945231]
["bitfinex-derivatives","BTCF0:USTF0",1756954241788,0.74080449,111570.0,111560.0,1.22945231]
["bitfinex-derivatives","BTCF0:USTF0",1756954242090,0.42080449,111570.0,111560.0,1.22945231]
["bitfinex-derivatives","BTCF0:USTF0",1756954242291,0.42080449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954242783,0.80080449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954243193,0.80080449,111570.0,111560.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1756954243394,0.80080449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954243792,0.44080449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954243993,0.40682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954247398,0.75682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954247697,0.40682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954248698,0.42682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954249087,0.74682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954249894,0.40682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954250100,0.42682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954250307,0.40682449,111570.0,111560.0,1.24393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954250888,0.40682449,111570.0,111560.0,1.49393231]
["bitfinex-derivatives","BTCF0:USTF0",1756954251098,0.02179449,111570.0,111560.0,2.96257924]
["bitfinex-derivatives","BTCF0:USTF0",1756954251299,0.02179449,111570.0,111560.0,3.31738454]
["bitfinex-derivatives","BTCF0:USTF0",1756954251601,0.3608,111590.0,111560.0,3.05218454]
["bitfinex-derivatives","BTCF0:USTF0",1756954251789,0.3608,111590.0,111580.0,0.40749231]
["bitfinex-derivatives","BTCF0:USTF0",1756954251991,0.3608,111590.0,111580.0,1.24249231]
["bitfinex-derivatives","BTCF0:USTF0",1756954254604,0.3628,111590.0,111580.0,1.31340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954254998,0.3608,111590.0,111580.0,1.31340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954255301,0.3618,111590.0,111580.0,1.31340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954256502,0.001,111590.0,111580.0,1.31340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954256704,0.001,111590.0,111580.0,1.56340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954257006,0.003,111590.0,111580.0,1.56340853]
["bitfinex-derivatives","BTCF0:USTF0",1756954257213,0.003,111590.0,111580.0,1.92420853]
["bitfinex-derivatives","BTCF0:USTF0",1756954257704,0.002,111590.0,111580.0,1.92405689]
["bitfinex-derivatives","BTCF0:USTF0",1756954257901,0.3608,111610.0,111580.0,1.92405689]
["bitfinex-derivatives","BTCF0:USTF0",1756954258096,0.3846,111610.0,111600.0,0.40734067]
["bitfinex-derivatives","BTCF0:USTF0",1756954258301,0.3846,111610.0,111600.0,1.24214067]
["bitfinex-derivatives","BTCF0:USTF0",1756954261009,0.43560356,111610.0,111600.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1756954261301,0.43560356,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954261302,0.69958356,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954261510,0.70158356,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954261711,1.06158356,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954262004,1.43071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954262311,1.42071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954262504,1.09071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954262704,0.72158356,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954263010,1.09071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954263209,1.41071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954263411,1.44071423,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954263612,0.7233746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954263807,1.11250527,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954264006,0.7233746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954264311,1.0533746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954264510,0.7233746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954264710,1.0933746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954265101,0.7233746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954265314,1.0933746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954265805,0.7233746,111610.0,111600.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1756954266006,1.0433746,111610.0,111600.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1756954266609,0.7433746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954267610,1.0533746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954267805,0.7233746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954268011,0.7433746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954268313,1.0633746,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954269518,1.11250527,111610.0,111600.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1756954269706,1.46250527,111610.0,111600.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1756954270310,0.7433746,111610.0,111600.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1756954270507,1.04450171,111610.0,111600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756954270713,0.03878,111600.0,111590.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756954270904,0.70958,111600.0,111590.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1756954271104,0.76137104,111600.0,111590.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1756954271313,0.40648104,111600.0,111590.0,1.24294067]
["bitfinex-derivatives","BTCF0:USTF0",1756954271503,0.40648104,111600.0,111590.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1756954271705,0.40648104,111600.0,111590.0,1.24294067]
["bitfinex-derivatives","BTCF0:USTF0",1756954271912,0.78648104,111600.0,111590.0,1.24294067]
["bitfinex-derivatives","BTCF0:USTF0",1756954272216,0.78748104,111600.0,111590.0,1.24294067]
["bitfinex-derivatives","BTCF0:USTF0",1756954272605,0.42237104,111600.0,111590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954272805,1.45940839,111600.0,111590.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954273111,1.08027772,111600.0,111590.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954273299,1.45140839,111600.0,111590.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954273809,1.03437104,111600.0,111590.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954274106,1.40350171,111600.0,111590.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954274506,0.03878,111590.0,111580.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756954274705,1.20840839,111590.0,111580.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954275012,1.20840839,111590.0,111580.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954275198,1.20840839,111590.0,111580.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954277008,1.21140839,111590.0,111580.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954277312,1.21340839,111590.0,111580.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756954277707,0.01489,111580.0,111570.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1756954277912,1.10050171,111580.0,111570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954278114,1.10050171,111580.0,111570.0,0.85925]
["bitfinex-derivatives","BTCF0:USTF0",1756954278414,1.12050171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954278916,0.75237104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954279514,0.76437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954279816,0.42437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954280016,0.76437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954280710,0.80437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954280911,0.42437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954281112,0.44437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954281517,0.42437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954281716,0.73437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954282622,0.44437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954282924,0.45313825,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954283126,0.78313825,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954283325,0.75437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954283529,0.79437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954283711,0.80313735,111580.0,111570.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756954283916,0.79437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954284428,0.74437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954284730,1.11350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954285027,0.81350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954285227,1.10350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954285423,0.73437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954285726,0.79350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954285927,0.78437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954286226,1.15350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954286429,0.78437104,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954286629,1.15350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954289039,0.81350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954289234,1.16350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954290141,1.15861171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954290737,0.77861171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954291442,1.14350171,111580.0,111570.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756954291745,1.44140839,111580.0,111570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954291944,1.44140839,111580.0,111570.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756954293139,1.44140839,111580.0,111570.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1756954293645,1.44135633,111580.0,111570.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1756954293839,1.17266188,111580.0,111570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954294045,0.81733566,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954294344,0.77733566,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954294543,0.47733566,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954294746,0.82733566,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954296746,1.21135633,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954297138,1.15135633,111580.0,111570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756954297441,1.15135633,111580.0,111570.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756954297845,1.15135633,111580.0,111570.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1756954298948,1.15135633,111580.0,111570.0,0.85908429]
["bitfinex-derivatives","BTCF0:USTF0",1756954299548,0.78222566,111580.0,111570.0,0.85908429]
["bitfinex-derivatives","BTCF0:USTF0",1756954299739,1.13646633,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954299934,0.78733566,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954300141,1.15646633,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954300651,0.78733566,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954300850,1.15646633,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954301050,1.17254202,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954301247,0.80341135,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954301549,1.17254202,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954301744,0.80341135,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954301944,0.86254202,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954302551,0.78341135,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954302737,1.15254202,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954303253,1.1308061,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954303454,1.1525486,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954306951,0.47341793,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954307148,1.1925486,111580.0,111570.0,0.87329429]
["bitfinex-derivatives","BTCF0:USTF0",1756954308357,1.1925486,111580.0,111570.0,0.03909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954308553,1.1925486,111580.0,111570.0,0.87325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954309653,1.2063386,111580.0,111570.0,0.87325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954310157,0.83720793,111580.0,111570.0,0.87325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954310458,1.2063386,111580.0,111570.0,0.87325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954312553,1.2063386,111580.0,111570.0,0.03909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954312752,1.2063386,111580.0,111570.0,0.87325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954313558,1.2063386,111580.0,111570.0,0.85904429]
["bitfinex-derivatives","BTCF0:USTF0",1756954313756,1.2063386,111580.0,111570.0,0.85900429]
["bitfinex-derivatives","BTCF0:USTF0",1756954316058,1.2063386,111580.0,111570.0,0.87321429]
["bitfinex-derivatives","BTCF0:USTF0",1756954317363,1.2063386,111580.0,111570.0,0.03909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954317562,1.2063386,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954319467,1.20668793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954321066,1.19289793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954321263,0.82341793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954321571,1.20668793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954324165,1.19289793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954324369,0.82341793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954324668,1.19289793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954325170,0.47341793,111580.0,111570.0,0.87317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954325572,0.47341793,111580.0,111570.0,1.12317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954327471,0.49341793,111580.0,111570.0,1.12317429]
["bitfinex-derivatives","BTCF0:USTF0",1756954327770,0.86289793,111580.0,111570.0,0.28909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954328070,1.18289793,111580.0,111570.0,1.12305429]
["bitfinex-derivatives","BTCF0:USTF0",1756954328871,0.86289793,111580.0,111570.0,1.12305429]
["bitfinex-derivatives","BTCF0:USTF0",1756954329084,1.16289793,111580.0,111570.0,1.12305429]
["bitfinex-derivatives","BTCF0:USTF0",1756954329572,1.16289793,111580.0,111570.0,0.28909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954329762,0.86289793,111580.0,111570.0,1.12305429]
["bitfinex-derivatives","BTCF0:USTF0",1756954331672,0.84289793,111580.0,111570.0,1.12305429]
["bitfinex-derivatives","BTCF0:USTF0",1756954331875,0.47341793,111580.0,111570.0,1.49253429]
["bitfinex-derivatives","BTCF0:USTF0",1756954332479,0.07280485,111580.0,111570.0,1.86201429]
["bitfinex-derivatives","BTCF0:USTF0",1756954332777,0.07280485,111580.0,111570.0,2.60097429]
["bitfinex-derivatives","BTCF0:USTF0",1756954332978,0.0247425,111580.0,111570.0,2.96177429]
["bitfinex-derivatives","BTCF0:USTF0",1756954333577,0.0237425,111580.0,111570.0,2.96177429]
["bitfinex-derivatives","BTCF0:USTF0",1756954334375,0.0217425,111580.0,111570.0,2.96177429]
["bitfinex-derivatives","BTCF0:USTF0",1756954334572,0.0217425,111580.0,111570.0,0.64989429]
["bitfinex-derivatives","BTCF0:USTF0",1756954334878,0.0217425,111580.0,111570.0,1.85325429]
["bitfinex-derivatives","BTCF0:USTF0",1756954337479,0.0217425,111580.0,111570.0,2.22273429]
["bitfinex-derivatives","BTCF0:USTF0",1756954342377,0.0217425,111580.0,111570.0,2.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1756954342578,0.0217425,111580.0,111570.0,1.48357429]
["bitfinex-derivatives","BTCF0:USTF0",1756954342778,0.0217425,111580.0,111570.0,2.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1756954345185,0.0217425,111580.0,111570.0,2.22245429]
["bitfinex-derivatives","BTCF0:USTF0",1756954345382,0.0217425,111580.0,111570.0,1.38885429]
["bitfinex-derivatives","BTCF0:USTF0",1756954345685,0.0217425,111580.0,111570.0,2.22241429]
["bitfinex-derivatives","BTCF0:USTF0",1756954346495,0.0217425,111580.0,111570.0,1.97241429]
["bitfinex-derivatives","BTCF0:USTF0",1756954346697,0.0217425,111580.0,111570.0,2.71137429]
["bitfinex-derivatives","BTCF0:USTF0",1756954347596,0.0217425,111580.0,111570.0,2.71237429]
["bitfinex-derivatives","BTCF0:USTF0",1756954348899,0.0217425,111580.0,111570.0,2.71337429]
["bitfinex-derivatives","BTCF0:USTF0",1756954349199,0.0217425,111580.0,111570.0,2.71237429]
["bitfinex-derivatives","BTCF0:USTF0",1756954349392,0.0217425,111580.0,111570.0,2.71137429]
["bitfinex-derivatives","BTCF0:USTF0",1756954349892,0.0217425,111580.0,111570.0,2.71129429]
["bitfinex-derivatives","BTCF0:USTF0",1756954350094,0.0217425,111580.0,111570.0,2.71125429]
["bitfinex-derivatives","BTCF0:USTF0",1756954351096,0.0217425,111580.0,111570.0,2.97645429]
["bitfinex-derivatives","BTCF0:USTF0",1756954353001,0.0217425,111580.0,111570.0,2.97641429]
["bitfinex-derivatives","BTCF0:USTF0",1756954353403,0.0217425,111580.0,111570.0,2.14301429]
["bitfinex-derivatives","BTCF0:USTF0",1756954353702,0.0217425,111580.0,111570.0,2.97637429]
["bitfinex-derivatives","BTCF0:USTF0",1756954355701,0.0217425,111580.0,111570.0,2.14301429]
["bitfinex-derivatives","BTCF0:USTF0",1756954355907,0.0217425,111580.0,111570.0,2.97637429]
["bitfinex-derivatives","BTCF0:USTF0",1756954357101,0.0217425,111580.0,111570.0,2.14301429]
["bitfinex-derivatives","BTCF0:USTF0",1756954357417,0.7767725,111580.0,111570.0,1.13757429]
["bitfinex-derivatives","BTCF0:USTF0",1756954357598,0.83855485,111580.0,111570.0,0.30429429]
["bitfinex-derivatives","BTCF0:USTF0",1756954357801,0.46907485,111580.0,111570.0,1.50705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954358301,0.81907485,111580.0,111570.0,1.50705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954358501,0.45535485,111580.0,111570.0,1.50705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954358706,0.45735485,111580.0,111570.0,1.50705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954358995,0.45835485,111580.0,111570.0,1.50705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954359809,0.45835485,111580.0,111570.0,0.30429429]
["bitfinex-derivatives","BTCF0:USTF0",1756954360010,0.45835485,111580.0,111570.0,1.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1756954360309,0.79835485,111580.0,111570.0,1.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1756954361009,0.4302925,111580.0,111570.0,1.13753429]
["bitfinex-derivatives","BTCF0:USTF0",1756954361209,0.4102925,111580.0,111570.0,1.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1756954362312,0.45835485,111580.0,111570.0,1.50701429]
["bitfinex-derivatives","BTCF0:USTF0",1756954363013,0.45835485,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954363513,0.45849155,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954363908,0.09769155,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954364106,0.0248792,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954365214,0.0228792,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954365410,0.0218792,111580.0,111570.0,1.24181429]
["bitfinex-derivatives","BTCF0:USTF0",1756954365616,0.0218792,111580.0,111570.0,2.71105429]
["bitfinex-derivatives","BTCF0:USTF0",1756954365913,0.0238792,111580.0,111570.0,2.71105429]
["bitfinex-derivatives","BTCF0:USTF0",1756954366109,0.0248792,111580.0,111570.0,2.71105429]
["bitfinex-derivatives","BTCF0:USTF0",1756954367812,0.0228792,111580.0,111570.0,2.71105429]
["bitfinex-derivatives","BTCF0:USTF0",1756954368616,0.0218792,111580.0,111570.0,2.71105429]
["bitfinex-derivatives","BTCF0:USTF0",1756954368810,0.0218792,111580.0,111570.0,2.97625429]
["bitfinex-derivatives","BTCF0:USTF0",1756954369415,0.0218792,111580.0,111570.0,1.03457429]
["bitfinex-derivatives","BTCF0:USTF0",1756954369618,0.0218792,111580.0,111570.0,1.86761429]
["bitfinex-derivatives","BTCF0:USTF0",1756954371319,0.0238792,111580.0,111570.0,1.86761429]
["bitfinex-derivatives","BTCF0:USTF0",1756954371820,0.0248792,111580.0,111570.0,1.86761429]
["bitfinex-derivatives","BTCF0:USTF0",1756954372813,0.0248792,111580.0,111570.0,1.49813429]
["bitfinex-derivatives","BTCF0:USTF0",1756954373015,0.0248792,111580.0,111570.0,1.86761429]
["bitfinex-derivatives","BTCF0:USTF0",1756954376820,0.0248792,111580.0,111570.0,2.23709429]
["bitfinex-derivatives","BTCF0:USTF0",1756954377518,0.0248792,111580.0,111570.0,2.97605429]
["bitfinex-derivatives","BTCF0:USTF0",1756954377817,0.0248792,111580.0,111570.0,3.25605429]
["bitfinex-derivatives","BTCF0:USTF0",1756954378523,0.0238792,111580.0,111570.0,3.25605429]
["bitfinex-derivatives","BTCF0:USTF0",1756954379122,0.0218792,111580.0,111570.0,3.25605429]
["bitfinex-derivatives","BTCF0:USTF0",1756954379319,0.0218792,111580.0,111570.0,3.00705429]
["bitfinex-derivatives","BTCF0:USTF0",1756954380215,0.0218792,111580.0,111570.0,2.17401429]
["bitfinex-derivatives","BTCF0:USTF0",1756954380419,0.0218792,111580.0,111570.0,3.00677429]
["bitfinex-derivatives","BTCF0:USTF0",1756954381233,0.0218792,111580.0,111570.0,3.00777429]
["bitfinex-derivatives","BTCF0:USTF0",1756954381422,0.0218792,111580.0,111570.0,3.00677429]
["bitfinex-derivatives","BTCF0:USTF0",1756954381618,0.0218792,111580.0,111570.0,3.00586405]
["bitfinex-derivatives","BTCF0:USTF0",1756954381817,0.0218792,111580.0,111570.0,3.00486405]
["bitfinex-derivatives","BTCF0:USTF0",1756954382527,0.0218792,111580.0,111570.0,0.69509429]
["bitfinex-derivatives","BTCF0:USTF0",1756954382725,0.0453592,111580.0,111570.0,2.17210405]
["bitfinex-derivatives","BTCF0:USTF0",1756954383026,0.0453592,111580.0,111570.0,3.00478405]
["bitfinex-derivatives","BTCF0:USTF0",1756954384514,0.0453592,111580.0,111570.0,1.06434673]
["bitfinex-derivatives","BTCF0:USTF0",1756954384716,0.0453592,111580.0,111570.0,1.89702673]
["bitfinex-derivatives","BTCF0:USTF0",1756954385419,0.0453592,111580.0,111570.0,1.53622673]
["bitfinex-derivatives","BTCF0:USTF0",1756954385927,0.0463592,111580.0,111570.0,1.53622673]
["bitfinex-derivatives","BTCF0:USTF0",1756954387232,0.0483592,111580.0,111570.0,0.70354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954387527,0.4091592,111580.0,111570.0,1.53610673]
["bitfinex-derivatives","BTCF0:USTF0",1756954398336,0.4091592,111580.0,111570.0,1.53586673]
["bitfinex-derivatives","BTCF0:USTF0",1756954398528,0.7691592,111580.0,111570.0,1.53586673]
["bitfinex-derivatives","BTCF0:USTF0",1756954399330,0.81722155,111580.0,111570.0,1.53586673]
["bitfinex-derivatives","BTCF0:USTF0",1756954399638,0.45722155,111580.0,111570.0,1.53586673]
["bitfinex-derivatives","BTCF0:USTF0",1756954400038,0.45722155,111580.0,111570.0,0.70354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954400239,0.45722155,111580.0,111570.0,1.53582673]
["bitfinex-derivatives","BTCF0:USTF0",1756954400738,0.4091592,111580.0,111570.0,1.53582673]
["bitfinex-derivatives","BTCF0:USTF0",1756954401937,0.4091592,111580.0,111570.0,1.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1756954402138,0.4091592,111580.0,111570.0,1.53582673]
["bitfinex-derivatives","BTCF0:USTF0",1756954402538,0.7391592,111580.0,111570.0,1.53582673]
["bitfinex-derivatives","BTCF0:USTF0",1756954402740,0.4091592,111580.0,111570.0,1.53582673]
["bitfinex-derivatives","BTCF0:USTF0",1756954403938,0.4091592,111580.0,111570.0,0.70354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954404241,0.4091592,111580.0,111570.0,1.53570673]
["bitfinex-derivatives","BTCF0:USTF0",1756954404845,0.7191592,111580.0,111570.0,0.70354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954405036,0.4091592,111580.0,111570.0,1.53566673]
["bitfinex-derivatives","BTCF0:USTF0",1756954412845,0.7691592,111580.0,111570.0,0.33429429]
["bitfinex-derivatives","BTCF0:USTF0",1756954413143,0.7691592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954413444,0.4091592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954415353,0.7291592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954415541,0.4091592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954416246,0.7791592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954416547,0.7491592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954416847,0.4091592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954418650,0.4091592,111580.0,111570.0,1.16621429]
["bitfinex-derivatives","BTCF0:USTF0",1756954418852,0.4091592,111580.0,111570.0,1.53546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954423454,0.4091592,111580.0,111570.0,1.50546673]
["bitfinex-derivatives","BTCF0:USTF0",1756954423649,0.4091592,111580.0,111570.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954423856,0.4091592,111580.0,111570.0,1.51518673]
["bitfinex-derivatives","BTCF0:USTF0",1756954428152,0.3856792,111580.0,111570.0,1.51518673]
["bitfinex-derivatives","BTCF0:USTF0",1756954433661,0.4093792,111580.0,111570.0,1.51494673]
["bitfinex-derivatives","BTCF0:USTF0",1756954433860,0.3856792,111580.0,111570.0,1.51494673]
["bitfinex-derivatives","BTCF0:USTF0",1756954435463,0.4093792,111580.0,111570.0,0.31429429]
["bitfinex-derivatives","BTCF0:USTF0",1756954435657,0.4093792,111580.0,111570.0,1.51490673]
["bitfinex-derivatives","BTCF0:USTF0",1756954435961,0.4093792,111580.0,111570.0,1.51482673]
["bitfinex-derivatives","BTCF0:USTF0",1756954438458,0.4093792,111580.0,111570.0,1.53478673]
["bitfinex-derivatives","BTCF0:USTF0",1756954439361,0.4093792,111580.0,111570.0,0.70354673]
["bitfinex-derivatives","BTCF0:USTF0",1756954439662,0.4093792,111580.0,111570.0,1.53474673]
["bitfinex-derivatives","BTCF0:USTF0",1756954440065,0.4093792,111580.0,111570.0,1.26954673]
["bitfinex-derivatives","BTCF0:USTF0",1756954441665,0.45744155,111580.0,111570.0,1.26954673]
["bitfinex-derivatives","BTCF0:USTF0",1756954443566,0.45744155,111580.0,111570.0,1.26966933]
["bitfinex-derivatives","BTCF0:USTF0",1756954444766,0.45744155,111580.0,111570.0,0.90029429]
["bitfinex-derivatives","BTCF0:USTF0",1756954444967,0.45744155,111580.0,111570.0,1.26966933]
["bitfinex-derivatives","BTCF0:USTF0",1756954445666,0.45744155,111580.0,111570.0,0.90029429]
["bitfinex-derivatives","BTCF0:USTF0",1756954445868,0.45744155,111580.0,111570.0,1.26966933]
["bitfinex-derivatives","BTCF0:USTF0",1756954448364,0.45744155,111580.0,111570.0,1.26938933]
["bitfinex-derivatives","BTCF0:USTF0",1756954451069,0.4093792,111580.0,111570.0,1.26938933]
["bitfinex-derivatives","BTCF0:USTF0",1756954453171,0.4093792,111580.0,111570.0,0.06909429]
["bitfinex-derivatives","BTCF0:USTF0",1756954453360,0.4093792,111580.0,111570.0,1.26922933]
["bitfinex-derivatives","BTCF0:USTF0",1756954453972,0.4093792,111580.0,111570.0,0.43846933]
["bitfinex-derivatives","BTCF0:USTF0",1756954454169,0.4093792,111580.0,111570.0,1.26922933]
["bitfinex-derivatives","BTCF0:USTF0",1756954455472,0.3856792,111580.0,111570.0,1.26922933]
["bitfinex-derivatives","BTCF0:USTF0",1756954455672,0.0248792,111580.0,111570.0,1.99940437]
["bitfinex-derivatives","BTCF0:USTF0",1756954455870,0.0248792,111580.0,111570.0,2.33940437]
["bitfinex-derivatives","BTCF0:USTF0",1756954456976,0.0248792,111580.0,111570.0,3.32815445]
["bitfinex-derivatives","BTCF0:USTF0",1756954457270,0.0238792,111580.0,111570.0,3.32815445]
["bitfinex-derivatives","BTCF0:USTF0",1756954457869,0.0228792,111580.0,111570.0,3.59335445]
["bitfinex-derivatives","BTCF0:USTF0",1756954458069,0.0228792,111580.0,111570.0,3.61462323]
["bitfinex-derivatives","BTCF0:USTF0",1756954462278,0.0228792,111580.0,111570.0,3.70422023]
["bitfinex-derivatives","BTCF0:USTF0",1756954463678,0.0228792,111580.0,111570.0,3.61562323]
["bitfinex-derivatives","BTCF0:USTF0",1756954464473,0.43309235,111600.0,111590.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756954464674,0.43309235,111600.0,111590.0,1.23874504]
["bitfinex-derivatives","BTCF0:USTF0",1756954465771,0.002,111600.0,111590.0,1.23874504]
["bitfinex-derivatives","BTCF0:USTF0",1756954466876,0.003,111600.0,111590.0,1.23874504]
["bitfinex-derivatives","BTCF0:USTF0",1756954467681,0.003,111600.0,111590.0,1.2475588]
["bitfinex-derivatives","BTCF0:USTF0",1756954469879,0.02723,111600.0,111590.0,1.2475588]
["bitfinex-derivatives","BTCF0:USTF0",1756954470081,0.02723,111600.0,111590.0,1.2473588]
["bitfinex-derivatives","BTCF0:USTF0",1756954471384,0.38803,111600.0,111590.0,1.23850504]
["bitfinex-derivatives","BTCF0:USTF0",1756954471971,0.70803,111600.0,111590.0,1.24757963]
["bitfinex-derivatives","BTCF0:USTF0",1756954472175,0.38803,111600.0,111590.0,1.24757963]
["bitfinex-derivatives","BTCF0:USTF0",1756954473681,0.38803,111600.0,111590.0,1.23842504]
["bitfinex-derivatives","BTCF0:USTF0",1756954475186,0.38803,111600.0,111590.0,1.24718978]
["bitfinex-derivatives","BTCF0:USTF0",1756954475394,0.43609235,111600.0,111590.0,1.23842504]
["bitfinex-derivatives","BTCF0:USTF0",1756954476281,0.43609235,111600.0,111590.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756954476484,0.45790769,111600.0,111590.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756954476785,0.45790769,111600.0,111590.0,1.23842504]
["bitfinex-derivatives","BTCF0:USTF0",1756954480888,0.45790769,111600.0,111590.0,0.40830504]
["bitfinex-derivatives","BTCF0:USTF0",1756954481087,0.45790769,111600.0,111590.0,1.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1756954483601,0.43367769,111600.0,111590.0,1.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1756954483785,0.43365601,111600.0,111590.0,1.23822504]
["bitfinex-derivatives","BTCF0:USTF0",1756954484088,0.43365601,111600.0,111590.0,1.55822504]
["bitfinex-derivatives","BTCF0:USTF0",1756954484289,0.43365601,111600.0,111590.0,0.72830504]
["bitfinex-derivatives","BTCF0:USTF0",1756954484490,0.45734601,111600.0,111590.0,1.55814504]
["bitfinex-derivatives","BTCF0:USTF0",1756954485987,0.09654601,111600.0,111590.0,1.55814504]
["bitfinex-derivatives","BTCF0:USTF0",1756954486191,0.45734601,111600.0,111590.0,1.55814504]
["bitfinex-derivatives","BTCF0:USTF0",1756954489492,0.45734601,111600.0,111590.0,1.55805203]
["bitfinex-derivatives","BTCF0:USTF0",1756954493402,0.45734601,111600.0,111590.0,0.99341203]
["bitfinex-derivatives","BTCF0:USTF0",1756954493600,0.45734601,111600.0,111590.0,1.87301203]
["bitfinex-derivatives","BTCF0:USTF0",1756954494090,0.45734601,111600.0,111590.0,1.86301203]
["bitfinex-derivatives","BTCF0:USTF0",1756954494289,0.09654601,111600.0,111590.0,1.86301203]
["bitfinex-derivatives","BTCF0:USTF0",1756954494693,0.45734601,111600.0,111590.0,1.86301203]
["bitfinex-derivatives","BTCF0:USTF0",1756954497397,0.45734601,111600.0,111590.0,1.50293203]
["bitfinex-derivatives","BTCF0:USTF0",1756954497700,0.45734601,111600.0,111590.0,0.98341203]
["bitfinex-derivatives","BTCF0:USTF0",1756954497997,0.45734601,111600.0,111590.0,1.88289203]
["bitfinex-derivatives","BTCF0:USTF0",1756954498699,0.45734601,111600.0,111590.0,1.05341203]
["bitfinex-derivatives","BTCF0:USTF0",1756954498900,0.45734601,111600.0,111590.0,1.84289203]
["bitfinex-derivatives","BTCF0:USTF0",1756954499399,0.45734601,111600.0,111590.0,1.01341203]
["bitfinex-derivatives","BTCF0:USTF0",1756954499601,0.45734601,111600.0,111590.0,1.85285203]
["bitfinex-derivatives","BTCF0:USTF0",1756954499901,0.45734601,111600.0,111590.0,1.02341203]
["bitfinex-derivatives","BTCF0:USTF0",1756954500200,0.45734601,111600.0,111590.0,1.84281203]
["bitfinex-derivatives","BTCF0:USTF0",1756954500407,0.45734601,111600.0,111590.0,1.13343699]
["bitfinex-derivatives","BTCF0:USTF0",1756954500589,0.45734601,111600.0,111590.0,1.82281203]
["bitfinex-derivatives","BTCF0:USTF0",1756954501098,0.45734601,111600.0,111590.0,1.45343699]
["bitfinex-derivatives","BTCF0:USTF0",1756954501293,0.45734601,111600.0,111590.0,1.82281203]
["bitfinex-derivatives","BTCF0:USTF0",1756954502001,0.43555235,111600.0,111590.0,1.82281203]
["bitfinex-derivatives","BTCF0:USTF0",1756954502202,0.45738097,111600.0,111590.0,1.45343699]
["bitfinex-derivatives","BTCF0:USTF0",1756954502390,0.45738097,111600.0,111590.0,1.82281203]
["bitfinex-derivatives","BTCF0:USTF0",1756954503503,0.45738097,111600.0,111590.0,1.82265473]
["bitfinex-derivatives","BTCF0:USTF0",1756954506602,0.45738097,111600.0,111590.0,1.55745473]
["bitfinex-derivatives","BTCF0:USTF0",1756954507301,0.45738097,111600.0,111590.0,0.72805473]
["bitfinex-derivatives","BTCF0:USTF0",1756954507501,0.45738097,111600.0,111590.0,1.23721473]
["bitfinex-derivatives","BTCF0:USTF0",1756954507702,0.45738097,111600.0,111590.0,1.61721473]
["bitfinex-derivatives","BTCF0:USTF0",1756954507906,0.45738097,111600.0,111590.0,1.55721473]
["bitfinex-derivatives","BTCF0:USTF0",1756954510301,0.45738097,111600.0,111590.0,0.72805473]
["bitfinex-derivatives","BTCF0:USTF0",1756954510496,0.45738097,111600.0,111590.0,1.58717473]
["bitfinex-derivatives","BTCF0:USTF0",1756954514506,0.09658097,111600.0,111590.0,1.58717473]
["bitfinex-derivatives","BTCF0:USTF0",1756954515009,0.04851862,111600.0,111590.0,1.58717473]
["bitfinex-derivatives","BTCF0:USTF0",1756954517108,0.04851862,111600.0,111590.0,1.85237473]
["bitfinex-derivatives","BTCF0:USTF0",1756954517610,0.02482862,111600.0,111590.0,1.85237473]
["bitfinex-derivatives","BTCF0:USTF0",1756954518106,0.02482862,111600.0,111590.0,1.85209473]
["bitfinex-derivatives","BTCF0:USTF0",1756954518309,0.38562862,111600.0,111590.0,1.85209473]
["bitfinex-derivatives","BTCF0:USTF0",1756954519110,0.40850862,111600.0,111590.0,1.48283699]
["bitfinex-derivatives","BTCF0:USTF0",1756954519307,0.40850862,111600.0,111590.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1756954519505,1.40772636,111600.0,111590.0,1.48283699]
["bitfinex-derivatives","BTCF0:USTF0",1756954519811,1.42269636,111600.0,111590.0,1.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1756954520311,1.05347862,111600.0,111590.0,1.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1756954520506,1.42269636,111600.0,111590.0,1.13283699]
["bitfinex-derivatives","BTCF0:USTF0",1756954520810,1.42269636,111600.0,111590.0,1.13279699]
["bitfinex-derivatives","BTCF0:USTF0",1756954521705,0.65850862,111600.0,111590.0,1.50201473]
["bitfinex-derivatives","BTCF0:USTF0",1756954522610,0.65850862,111600.0,111590.0,1.82201473]
["bitfinex-derivatives","BTCF0:USTF0",1756954523110,0.65850862,111600.0,111590.0,1.55681473]
["bitfinex-derivatives","BTCF0:USTF0",1756954523607,0.65850862,111600.0,111590.0,1.23681473]
["bitfinex-derivatives","BTCF0:USTF0",1756954524905,1.08657097,111600.0,111590.0,1.23681473]
["bitfinex-derivatives","BTCF0:USTF0",1756954525613,1.08657097,111600.0,111590.0,0.86759699]
["bitfinex-derivatives","BTCF0:USTF0",1756954525806,1.08657097,111600.0,111590.0,1.23681473]
["bitfinex-derivatives","BTCF0:USTF0",1756954526008,1.08657097,111600.0,111590.0,0.40805473]
["bitfinex-derivatives","BTCF0:USTF0",1756954526207,1.08657097,111600.0,111590.0,1.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1756954526701,1.08657097,111600.0,111590.0,0.86747699]
["bitfinex-derivatives","BTCF0:USTF0",1756954527712,0.70657097,111600.0,111590.0,1.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1756954528800,0.65850862,111600.0,111590.0,1.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1756954531115,0.70657097,111600.0,111590.0,1.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1756954531917,1.05657097,111600.0,111590.0,1.23669473]
["bitfinex-derivatives","BTCF0:USTF0",1756954535121,1.05657097,111600.0,111590.0,0.40805473]
["bitfinex-derivatives","BTCF0:USTF0",1756954535322,1.05657097,111600.0,111590.0,1.23641473]
["bitfinex-derivatives","BTCF0:USTF0",1756954535727,1.05657097,111600.0,111590.0,0.86719699]
["bitfinex-derivatives","BTCF0:USTF0",1756954536937,0.70657097,111600.0,111590.0,0.86719699]
["bitfinex-derivatives","BTCF0:USTF0",1756954537130,1.01657097,111600.0,111590.0,0.86719699]
["bitfinex-derivatives","BTCF0:USTF0",1756954537536,0.70657097,111600.0,111590.0,0.86719699]
["bitfinex-derivatives","BTCF0:USTF0",1756954537930,0.70657097,111600.0,111590.0,1.23641473]
["bitfinex-derivatives","BTCF0:USTF0",1756954538137,0.72154097,111600.0,111590.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1756954538332,0.72154097,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954538632,0.73746405,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954539033,1.09171179,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954539438,0.72249405,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954540137,1.07249405,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954541038,1.05658155,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954543941,1.05659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954544334,0.70659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954544939,1.03659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954547143,0.70659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954547342,1.03659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954547742,0.70659314,111600.0,111590.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1756954547946,0.70659314,111600.0,111590.0,1.23628774]
["bitfinex-derivatives","BTCF0:USTF0",1756954549944,0.72018314,111600.0,111590.0,0.40800774]
["bitfinex-derivatives","BTCF0:USTF0",1756954550138,1.06018314,111600.0,111590.0,1.23592774]
["bitfinex-derivatives","BTCF0:USTF0",1756954550947,1.06018314,111600.0,111590.0,1.28172774]
["bitfinex-derivatives","BTCF0:USTF0",1756954551139,1.06018314,111600.0,111590.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756954551843,0.69938314,111600.0,111590.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756954552048,1.06018314,111600.0,111590.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1756954553948,0.69938314,111600.0,111590.0,1.28172774]
["bitfinex-derivatives","BTCF0:USTF0",1756954554243,1.06018314,111600.0,111590.0,1.28172774]
["bitfinex-derivatives","BTCF0:USTF0",1756954555046,1.06018314,111600.0,111590.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756954555246,1.06018314,111600.0,111590.0,1.28156774]
["bitfinex-derivatives","BTCF0:USTF0",1756954559146,0.81018314,111600.0,111590.0,1.28156774]
["bitfinex-derivatives","BTCF0:USTF0",1756954559350,0.81018314,111600.0,111590.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1756954559852,0.79659314,111600.0,111590.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1756954560350,0.79659314,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954560650,0.74852021,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954562053,0.40852021,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954562248,0.74852021,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954562856,0.40852021,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954563347,0.77773795,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954564050,0.40852021,111600.0,111590.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1756954565156,0.40852021,111600.0,111590.0,1.28148774]
["bitfinex-derivatives","BTCF0:USTF0",1756954565551,0.40852021,111600.0,111590.0,1.28149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954566153,0.40852021,111600.0,111590.0,1.36149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954571054,0.47250564,111600.0,111590.0,1.36149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954577957,0.47250564,111600.0,111590.0,0.99227]
["bitfinex-derivatives","BTCF0:USTF0",1756954578156,0.47250564,111600.0,111590.0,1.36149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954581165,0.45667842,111600.0,111590.0,1.36149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954582959,0.38564021,111600.0,111590.0,1.36149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954583263,0.43379852,111600.0,111590.0,1.87149874]
["bitfinex-derivatives","BTCF0:USTF0",1756954585267,0.43379852,111600.0,111590.0,1.50227]
["bitfinex-derivatives","BTCF0:USTF0",1756954585459,0.45768852,111600.0,111590.0,1.87069874]
["bitfinex-derivatives","BTCF0:USTF0",1756954586158,0.45768852,111600.0,111590.0,0.67459]
["bitfinex-derivatives","BTCF0:USTF0",1756954586360,0.45768852,111600.0,111590.0,1.50143]
["bitfinex-derivatives","BTCF0:USTF0",1756954586866,0.45768852,111600.0,111590.0,1.87065874]
["bitfinex-derivatives","BTCF0:USTF0",1756954588368,0.45768852,111600.0,111590.0,2.13585874]
["bitfinex-derivatives","BTCF0:USTF0",1756954589266,0.45768852,111600.0,111590.0,1.76663]
["bitfinex-derivatives","BTCF0:USTF0",1756954589468,0.45768852,111600.0,111590.0,2.13585874]
["bitfinex-derivatives","BTCF0:USTF0",1756954590868,0.43379852,111600.0,111590.0,2.13585874]
["bitfinex-derivatives","BTCF0:USTF0",1756954591167,0.02484021,111600.0,111590.0,2.13585874]
["bitfinex-derivatives","BTCF0:USTF0",1756954592168,0.02484021,111600.0,111590.0,2.50508748]
["bitfinex-derivatives","BTCF0:USTF0",1756954592365,0.02484021,111600.0,111590.0,2.13585874]
["bitfinex-derivatives","BTCF0:USTF0",1756954593569,0.02484021,111600.0,111590.0,2.13574648]
["bitfinex-derivatives","BTCF0:USTF0",1756954594369,0.02484021,111600.0,111590.0,2.49654648]
["bitfinex-derivatives","BTCF0:USTF0",1756954596971,0.02484021,111600.0,111590.0,2.15654648]
["bitfinex-derivatives","BTCF0:USTF0",1756954603073,0.02484021,111600.0,111590.0,0.96059]
["bitfinex-derivatives","BTCF0:USTF0",1756954603278,0.02484021,111600.0,111590.0,2.15606648]
["bitfinex-derivatives","BTCF0:USTF0",1756954604578,0.02484021,111600.0,111590.0,1.32970648]
["bitfinex-derivatives","BTCF0:USTF0",1756954604779,0.02484021,111600.0,111590.0,2.15602648]
["bitfinex-derivatives","BTCF0:USTF0",1756954604979,0.02484021,111600.0,111590.0,2.15598648]
["bitfinex-derivatives","BTCF0:USTF0",1756954605282,1.02739669,111600.0,111590.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1756954605575,1.04222669,111600.0,111590.0,1.17603]
["bitfinex-derivatives","BTCF0:USTF0",1756954606072,0.67311021,111600.0,111590.0,1.17603]
["bitfinex-derivatives","BTCF0:USTF0",1756954609182,0.65828021,111600.0,111590.0,1.54514648]
["bitfinex-derivatives","BTCF0:USTF0",1756954609570,0.65828021,111600.0,111590.0,1.90514648]
["bitfinex-derivatives","BTCF0:USTF0",1756954610776,0.65828021,111600.0,111590.0,1.07890648]
["bitfinex-derivatives","BTCF0:USTF0",1756954610984,0.65828021,111600.0,111590.0,1.90506648]
["bitfinex-derivatives","BTCF0:USTF0",1756954617688,0.65828021,111600.0,111590.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1756954617986,0.65828021,111600.0,111590.0,1.90506648]
["bitfinex-derivatives","BTCF0:USTF0",1756954618186,0.65828021,111600.0,111590.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1756954619188,0.40828021,111600.0,111590.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1756954619886,0.40828021,111600.0,111590.0,1.90506648]
["bitfinex-derivatives","BTCF0:USTF0",1756954620388,0.40823817,111600.0,111590.0,1.90506648]
["bitfinex-derivatives","BTCF0:USTF0",1756954621094,0.45639648,111600.0,111590.0,1.90506648]
["bitfinex-derivatives","BTCF0:USTF0",1756954621280,0.45639648,111600.0,111590.0,1.53595]
["bitfinex-derivatives","BTCF0:USTF0",1756954621477,0.82551296,111600.0,111590.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1756954621683,0.82551296,111600.0,111590.0,1.53563]
["bitfinex-derivatives","BTCF0:USTF0",1756954623381,0.45639648,111600.0,111590.0,1.53563]
["bitfinex-derivatives","BTCF0:USTF0",1756954623582,1.17551296,111600.0,111590.0,1.53563]
["bitfinex-derivatives","BTCF0:USTF0",1756954623986,1.17551296,111600.0,111590.0,1.27043]
["bitfinex-derivatives","BTCF0:USTF0",1756954624386,0.82551296,111600.0,111590.0,1.27043]
["bitfinex-derivatives","BTCF0:USTF0",1756954624684,0.82551296,111600.0,111590.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756954624685,2.56351952,111600.0,111590.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1756954624892,2.55351952,111600.0,111590.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756954625191,2.55351952,111600.0,111590.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756954625980,1.0770536,111600.0,111590.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756954626287,2.55351952,111600.0,111590.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756954626484,2.58480446,111600.0,111590.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756954626684,2.6650875,111600.0,111590.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756954627488,2.58611506,111600.0,111590.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756954628191,2.58611506,111600.0,111590.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756954628394,2.58611506,111600.0,111590.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756954628395,2.6663981,111600.0,111590.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756954628590,2.6663981,111600.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954628792,2.17526042,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954628995,3.33929469,111590.0,111570.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1756954629200,1.92521028,111580.0,111570.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1756954629396,1.14867606,111580.0,111570.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756954629598,1.24559636,111580.0,111570.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756954630186,1.24559636,111580.0,111560.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1756954630388,0.80083338,111570.0,111560.0,0.92505]
["bitfinex-derivatives","BTCF0:USTF0",1756954630593,1.18164322,111570.0,111560.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756954631296,1.13365397,111570.0,111560.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756954632098,0.81219909,111570.0,111560.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756954632295,1.13365397,111570.0,111560.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756954633096,1.13365397,111570.0,111560.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1756954633791,1.13365397,111570.0,111560.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756954635091,0.76420984,111570.0,111560.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756954635293,1.13365397,111570.0,111560.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756954635491,1.5030981,111570.0,111560.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1756954635888,1.5030981,111570.0,111560.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756954636096,1.55108735,111570.0,111560.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1756954636288,2.63870129,111570.0,111560.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756954636488,2.6547458,111570.0,111560.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756954636700,3.4812658,111570.0,111560.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756954636893,0.0219,111560.0,111550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954637089,0.81057615,111560.0,111550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756954637293,0.81057615,111560.0,111550.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954637294,1.21422346,111560.0,111550.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954637695,1.28576886,111560.0,111550.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954637894,0.91632473,111560.0,111550.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756954638096,1.28576886,111560.0,111550.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756954638792,0.91632473,111560.0,111550.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756954638992,1.28576886,111560.0,111550.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756954639702,1.28576886,111560.0,111550.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756954639902,1.28576886,111560.0,111550.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756954641104,1.28576886,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756954641308,1.23789271,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756954641495,1.28576886,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756954642097,2.64410125,111560.0,111540.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1756954642297,2.64410125,111560.0,111540.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756954642298,1.63243789,111550.0,111540.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756954642498,1.9502023,111550.0,111540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1756954642806,3.40189698,111550.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954642995,1.90225759,111540.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954643193,2.24405576,111540.0,111520.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756954643509,0.77800613,111530.0,111520.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756954643710,1.1088043,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954644403,0.73936017,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954644602,1.1088043,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954645102,0.73936017,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954645304,1.1088043,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954645702,0.73936017,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954645909,1.1388043,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954646306,1.1388043,111530.0,111520.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756954646509,1.1388043,111530.0,111520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756954647903,1.1388043,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954647904,0.7988043,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954648109,1.1188043,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954650608,1.1388043,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954652407,0.76936017,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954652805,1.1388043,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954655510,1.0920423,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954657310,1.15572337,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954660511,0.78627924,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954660815,1.15572337,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954662418,1.17225232,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954662611,1.09196928,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954663317,1.17225232,111530.0,111520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756954664119,1.17225232,111530.0,111520.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954664920,0.80280819,111530.0,111520.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954665122,1.17225232,111530.0,111520.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954665321,0.02214,111520.0,111510.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1756954665618,1.18800622,111520.0,111510.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954665820,0.83800622,111520.0,111510.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954666014,1.15800622,111520.0,111510.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756954666415,1.15800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954666822,0.83800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954667026,1.18800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954667334,1.14800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954669437,0.83800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954669937,1.18800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954670235,1.14800622,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954670432,0.79410928,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954670935,0.42466515,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954671137,1.22439232,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954671341,0.88439232,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954671826,1.21439232,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756954672443,1.22789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954673134,0.49844819,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954673331,1.21789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954673934,0.86789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954674438,1.23789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954675248,0.86789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954675542,1.24789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954676040,0.86789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954676439,1.19789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954676636,1.18789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954676835,0.86789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954677234,1.22789232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954677542,0.87089232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954678141,1.20089232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954678639,1.20289232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954678833,0.90289232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954679034,1.19389232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954679440,1.19489232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954679632,0.87489232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954679838,1.24489232,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954681140,1.30899658,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954681339,1.22871354,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756954681531,0.03634,111510.0,111500.0,0.94363027]
["bitfinex-derivatives","BTCF0:USTF0",1756954681842,0.77694585,111510.0,111500.0,1.3103144]
["bitfinex-derivatives","BTCF0:USTF0",1756954682237,0.48694585,111510.0,111500.0,1.3108744]
["bitfinex-derivatives","BTCF0:USTF0",1756954682438,0.82694585,111510.0,111500.0,1.3108744]
["bitfinex-derivatives","BTCF0:USTF0",1756954682740,0.49194585,111510.0,111500.0,1.3108744]
["bitfinex-derivatives","BTCF0:USTF0",1756954682941,0.80194585,111510.0,111500.0,0.11131027]
["bitfinex-derivatives","BTCF0:USTF0",1756954683136,1.18741354,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954683441,0.81796941,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954683841,1.18741354,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954684041,0.81796941,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954684241,1.18741354,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954684442,1.12330928,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954685242,1.17136616,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954686644,0.80192203,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954686834,1.17136616,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954687744,0.80192203,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954687945,1.17136616,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954688945,0.80192203,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954689245,1.17136616,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954689545,1.1717982,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954690550,0.75386515,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954690748,0.42386515,111510.0,111500.0,1.31130644]
["bitfinex-derivatives","BTCF0:USTF0",1756954691246,0.78386515,111510.0,111500.0,1.31130644]
["bitfinex-derivatives","BTCF0:USTF0",1756954691447,0.42386515,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954691844,0.79374132,111510.0,111500.0,0.94143027]
["bitfinex-derivatives","BTCF0:USTF0",1756954692649,0.73386515,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954692850,0.42386515,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954693053,0.44386515,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954693251,0.81374132,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954694850,0.79374132,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954695354,1.16374132,111510.0,111500.0,0.94083027]
["bitfinex-derivatives","BTCF0:USTF0",1756954695557,0.42386515,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954695746,0.81374132,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954696054,1.13374132,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954696254,0.42386515,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954696454,0.44386515,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954696754,1.11374132,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954696955,1.11374132,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954697155,0.81374132,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954697354,0.8617982,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954697546,0.8617982,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954697946,0.8417982,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954698347,1.1617982,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954698554,1.1617982,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954699963,0.81374132,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954700256,0.44386515,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954700663,0.42386515,111510.0,111500.0,1.32459644]
["bitfinex-derivatives","BTCF0:USTF0",1756954701158,0.44386515,111510.0,111500.0,0.95472027]
["bitfinex-derivatives","BTCF0:USTF0",1756954701359,0.81374132,111510.0,111500.0,0.95356027]
["bitfinex-derivatives","BTCF0:USTF0",1756954701750,1.14374132,111510.0,111500.0,0.95356027]
["bitfinex-derivatives","BTCF0:USTF0",1756954703558,1.14374132,111510.0,111500.0,0.93967027]
["bitfinex-derivatives","BTCF0:USTF0",1756954705961,0.79386515,111510.0,111500.0,1.30954644]
["bitfinex-derivatives","BTCF0:USTF0",1756954706354,0.79386515,111510.0,111500.0,0.93967027]
["bitfinex-derivatives","BTCF0:USTF0",1756954706762,1.16374132,111510.0,111500.0,0.95356027]
["bitfinex-derivatives","BTCF0:USTF0",1756954707061,1.16374132,111510.0,111500.0,1.32343644]
["bitfinex-derivatives","BTCF0:USTF0",1756954707257,0.79374132,111510.0,111500.0,1.32343644]
["bitfinex-derivatives","BTCF0:USTF0",1756954707460,0.79374132,111510.0,111500.0,0.95356027]
["bitfinex-derivatives","BTCF0:USTF0",1756954707756,0.79374132,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954707757,1.73361749,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954707968,2.47336983,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954708158,2.47336983,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954708159,1.17784558,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954708362,1.16176657,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954708657,0.7918904,111510.0,111500.0,0.49563644]
["bitfinex-derivatives","BTCF0:USTF0",1756954709362,0.7918904,111510.0,111500.0,0.12576027]
["bitfinex-derivatives","BTCF0:USTF0",1756954712962,0.7918904,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954713166,1.16176657,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954715569,1.16176657,111510.0,111500.0,0.93915027]
["bitfinex-derivatives","BTCF0:USTF0",1756954716266,1.16176657,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954716469,1.16176657,111510.0,111500.0,0.93915027]
["bitfinex-derivatives","BTCF0:USTF0",1756954718666,0.7918904,111510.0,111500.0,0.93915027]
["bitfinex-derivatives","BTCF0:USTF0",1756954718873,0.7783904,111510.0,111500.0,1.32291644]
["bitfinex-derivatives","BTCF0:USTF0",1756954720370,0.7783904,111510.0,111500.0,0.49563644]
["bitfinex-derivatives","BTCF0:USTF0",1756954720569,0.7929504,111510.0,111500.0,0.95300027]
["bitfinex-derivatives","BTCF0:USTF0",1756954720769,1.16282657,111510.0,111500.0,0.95300027]
["bitfinex-derivatives","BTCF0:USTF0",1756954720965,0.7929504,111510.0,111500.0,0.95300027]
["bitfinex-derivatives","BTCF0:USTF0",1756954722373,0.7929504,111510.0,111500.0,0.93911027]
["bitfinex-derivatives","BTCF0:USTF0",1756954724273,0.77122525,111510.0,111500.0,0.93911027]
["bitfinex-derivatives","BTCF0:USTF0",1756954724467,0.79347145,111510.0,111500.0,0.93911027]
["bitfinex-derivatives","BTCF0:USTF0",1756954726281,0.79347145,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954726467,0.79347145,111510.0,111500.0,0.93907027]
["bitfinex-derivatives","BTCF0:USTF0",1756954726667,0.79347145,111510.0,111500.0,0.11187027]
["bitfinex-derivatives","BTCF0:USTF0",1756954726870,0.79347145,111510.0,111500.0,0.93907027]
["bitfinex-derivatives","BTCF0:USTF0",1756954727780,0.79347145,111510.0,111500.0,1.20427027]
["bitfinex-derivatives","BTCF0:USTF0",1756954729381,1.16334762,111510.0,111500.0,1.20427027]
["bitfinex-derivatives","BTCF0:USTF0",1756954729880,0.79347145,111510.0,111500.0,1.21864027]
["bitfinex-derivatives","BTCF0:USTF0",1756954730778,0.77891145,111510.0,111500.0,1.21864027]
["bitfinex-derivatives","BTCF0:USTF0",1756954731380,0.77891145,111510.0,111500.0,1.58851644]
["bitfinex-derivatives","BTCF0:USTF0",1756954731876,0.45891145,111510.0,111500.0,1.58851644]
["bitfinex-derivatives","BTCF0:USTF0",1756954732079,0.45891145,111510.0,111500.0,1.83851644]
["bitfinex-derivatives","BTCF0:USTF0",1756954732080,0.0272462,111510.0,111500.0,1.83851644]
["bitfinex-derivatives","BTCF0:USTF0",1756954733281,0.0272462,111510.0,111500.0,1.46864027]
["bitfinex-derivatives","BTCF0:USTF0",1756954733473,0.0252462,111510.0,111500.0,1.83851644]
["bitfinex-derivatives","BTCF0:USTF0",1756954734775,0.0463162,111510.0,111500.0,0.64144027]
["bitfinex-derivatives","BTCF0:USTF0",1756954734982,0.0463162,111510.0,111500.0,1.01131644]
["bitfinex-derivatives","BTCF0:USTF0",1756954735176,0.0463162,111510.0,111500.0,1.83843644]
["bitfinex-derivatives","BTCF0:USTF0",1756954735377,0.79155237,111510.0,111500.0,0.39144027]
["bitfinex-derivatives","BTCF0:USTF0",1756954735585,1.38155237,111510.0,111500.0,1.20419027]
["bitfinex-derivatives","BTCF0:USTF0",1756954735773,1.46957762,111510.0,111500.0,1.20419027]
["bitfinex-derivatives","BTCF0:USTF0",1756954735973,0.74970145,111510.0,111500.0,1.20419027]
["bitfinex-derivatives","BTCF0:USTF0",1756954736169,1.06070145,111510.0,111500.0,0.37707027]
["bitfinex-derivatives","BTCF0:USTF0",1756954736377,2.54020613,111510.0,111500.0,0.35285027]
["bitfinex-derivatives","BTCF0:USTF0",1756954736581,2.54120613,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954736982,1.43057762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954737279,1.43357762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954738181,1.43257762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954738375,1.18657762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954738580,1.43657762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954738980,1.43557762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954739186,1.18257762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954739485,1.18457762,111510.0,111500.0,1.17997027]
["bitfinex-derivatives","BTCF0:USTF0",1756954739683,1.18457762,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954740981,0.81470145,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954741183,1.18457762,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954742385,0.81470145,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954742585,1.18457762,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954743480,0.84457762,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954743680,1.16457762,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954744179,1.11655237,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954744779,0.79655237,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954745079,1.12655237,111510.0,111500.0,0.93898027]
["bitfinex-derivatives","BTCF0:USTF0",1756954745286,0.7566762,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954745685,1.12655237,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954746688,0.7566762,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954746882,1.12655237,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954747185,0.7566762,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954747387,1.12655237,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954747588,0.7536762,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954747888,0.79655237,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954748082,1.13655237,111510.0,111500.0,0.93894027]
["bitfinex-derivatives","BTCF0:USTF0",1756954748288,0.79655237,111510.0,111500.0,0.93890027]
["bitfinex-derivatives","BTCF0:USTF0",1756954748481,1.15655237,111510.0,111500.0,0.93890027]
["bitfinex-derivatives","BTCF0:USTF0",1756954749381,1.40655237,111510.0,111500.0,0.91469027]
["bitfinex-derivatives","BTCF0:USTF0",1756954749587,1.45457762,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954750181,1.40655237,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954750381,1.45457762,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954751189,1.46457762,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954751397,1.41655237,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954751587,1.41661322,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954752287,0.6766762,111510.0,111500.0,0.93811027]
["bitfinex-derivatives","BTCF0:USTF0",1756954752484,0.6966762,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954752688,0.6766762,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954752889,1.38661322,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954753390,1.06661322,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954753992,1.40661322,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954754291,1.45463847,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954754486,1.09463847,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954754792,0.84463847,111510.0,111500.0,0.95301027]
["bitfinex-derivatives","BTCF0:USTF0",1756954755183,1.20463847,111510.0,111500.0,0.93807027]
["bitfinex-derivatives","BTCF0:USTF0",1756954756697,0.49470145,111510.0,111500.0,0.93807027]
["bitfinex-derivatives","BTCF0:USTF0",1756954756990,0.86463847,111510.0,111500.0,0.93807027]
["bitfinex-derivatives","BTCF0:USTF0",1756954759990,0.84463847,111510.0,111500.0,0.93807027]
["bitfinex-derivatives","BTCF0:USTF0",1756954760191,0.84463847,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954761196,0.79661322,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954761394,0.86071748,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954761695,1.21071748,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954761999,0.88071748,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954762187,1.22071748,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954762388,0.81661322,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954762798,0.79661322,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954763292,0.83205322,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954763486,0.4621162,111510.0,111500.0,0.95297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954763890,0.0993612,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954764089,0.0752912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954764893,0.0722912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954765094,0.0712912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954765300,0.0732912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954765595,0.0722912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954766100,0.0702912,111510.0,111500.0,1.20297027]
["bitfinex-derivatives","BTCF0:USTF0",1756954766299,0.0712912,111510.0,111500.0,1.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1756954769295,0.0712912,111510.0,111500.0,1.83810729]
["bitfinex-derivatives","BTCF0:USTF0",1756954769707,0.0712912,111510.0,111500.0,0.64117027]
["bitfinex-derivatives","BTCF0:USTF0",1756954769898,0.0712912,111510.0,111500.0,1.83794729]
["bitfinex-derivatives","BTCF0:USTF0",1756954770402,0.0232462,111510.0,111500.0,1.83794729]
["bitfinex-derivatives","BTCF0:USTF0",1756954771005,0.049045,111510.0,111500.0,1.83794729]
["bitfinex-derivatives","BTCF0:USTF0",1756954771203,0.0232462,111510.0,111500.0,1.83794729]
["bitfinex-derivatives","BTCF0:USTF0",1756954773507,0.0232462,111510.0,111500.0,1.46801027]
["bitfinex-derivatives","BTCF0:USTF0",1756954773706,0.0232462,111510.0,111500.0,1.83794729]
["bitfinex-derivatives","BTCF0:USTF0",1756954775608,0.0232462,111510.0,111500.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1756954775904,0.0232462,111510.0,111500.0,1.83790729]
["bitfinex-derivatives","BTCF0:USTF0",1756954778208,0.0232462,111510.0,111500.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1756954778609,0.0232462,111510.0,111500.0,1.83782729]
["bitfinex-derivatives","BTCF0:USTF0",1756954781609,0.0232462,111510.0,111500.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1756954781810,0.0232462,111510.0,111500.0,1.83778729]
["bitfinex-derivatives","BTCF0:USTF0",1756954782709,0.0232462,111510.0,111500.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1756954783014,0.0232462,111510.0,111500.0,1.83778729]
["bitfinex-derivatives","BTCF0:USTF0",1756954783611,0.0232462,111510.0,111500.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1756954783813,0.0232462,111510.0,111500.0,1.83778729]
["bitfinex-derivatives","BTCF0:USTF0",1756954784612,0.001,111510.0,111500.0,1.83778729]
["bitfinex-derivatives","BTCF0:USTF0",1756954784912,0.001,111510.0,111500.0,1.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1756954785614,0.0232349,111510.0,111500.0,1.46781027]
["bitfinex-derivatives","BTCF0:USTF0",1756954785811,0.0232349,111510.0,111500.0,1.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1756954787512,0.0232349,111510.0,111500.0,2.19854729]
["bitfinex-derivatives","BTCF0:USTF0",1756954788608,0.0232349,111510.0,111500.0,1.82861027]
["bitfinex-derivatives","BTCF0:USTF0",1756954788808,0.0232349,111510.0,111500.0,2.19854729]
["bitfinex-derivatives","BTCF0:USTF0",1756954790818,0.0232349,111510.0,111500.0,2.19842729]
["bitfinex-derivatives","BTCF0:USTF0",1756954792514,0.0232349,111510.0,111500.0,1.37190729]
["bitfinex-derivatives","BTCF0:USTF0",1756954792720,1.42106192,111510.0,111500.0,1.21769027]
["bitfinex-derivatives","BTCF0:USTF0",1756954793020,1.46910692,111510.0,111500.0,0.95249027]
["bitfinex-derivatives","BTCF0:USTF0",1756954793524,0.0232349,111510.0,111500.0,1.32242729]
["bitfinex-derivatives","BTCF0:USTF0",1756954795313,0.0232349,111510.0,111500.0,0.95249027]
["bitfinex-derivatives","BTCF0:USTF0",1756954795612,0.0232349,111510.0,111500.0,1.32242729]
["bitfinex-derivatives","BTCF0:USTF0",1756954796416,0.0232349,111510.0,111500.0,1.68322729]
["bitfinex-derivatives","BTCF0:USTF0",1756954799021,0.0232349,111510.0,111500.0,2.31836431]
["bitfinex-derivatives","BTCF0:USTF0",1756954799218,0.0097449,111510.0,111500.0,3.14789225]
["bitfinex-derivatives","BTCF0:USTF0",1756954799418,0.408845,111530.0,111520.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756954799616,0.408845,111530.0,111520.0,1.23502702]
["bitfinex-derivatives","BTCF0:USTF0",1756954800018,0.048045,111530.0,111520.0,1.23502702]
["bitfinex-derivatives","BTCF0:USTF0",1756954800326,0.048045,111530.0,111520.0,1.50022702]
["bitfinex-derivatives","BTCF0:USTF0",1756954800525,0.048045,111530.0,111520.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1756954800728,0.451165,111530.0,111520.0,0.67378702]
["bitfinex-derivatives","BTCF0:USTF0",1756954801020,0.338135,111530.0,111520.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1756954801226,1.46693128,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954802326,1.40282702,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954803022,1.08095312,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954803225,1.45089014,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954804028,1.07089014,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954804325,1.39692014,111530.0,111520.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756954804624,1.39692014,111530.0,111520.0,1.13017]
["bitfinex-derivatives","BTCF0:USTF0",1756954804825,1.05692014,111530.0,111520.0,1.13017]
["bitfinex-derivatives","BTCF0:USTF0",1756954805027,1.40692014,111530.0,111520.0,1.13017]
["bitfinex-derivatives","BTCF0:USTF0",1756954805224,1.42089014,111530.0,111520.0,1.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756954805424,1.42089014,111530.0,111520.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1756954805425,1.05095312,111530.0,111520.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1756954805620,1.37282702,111530.0,111520.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1756954805816,1.43693128,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954806121,1.00289,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954806321,1.37282702,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954806626,1.06695054,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954806824,1.43688756,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954807319,1.18688756,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954810127,1.46688756,111530.0,111520.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1756954810815,1.46688756,111530.0,111520.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1756954811219,1.47297422,111530.0,111520.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1756954811424,1.47282963,111530.0,111520.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1756954813229,1.44282963,111530.0,111520.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1756954815832,0.5230372,111530.0,111520.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1756954816037,0.5090672,111530.0,111520.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1756954817031,0.0982672,111530.0,111520.0,1.11349]
["bitfinex-derivatives","BTCF0:USTF0",1756954817237,0.02709861,111530.0,111520.0,1.48328243]
["bitfinex-derivatives","BTCF0:USTF0",1756954819841,0.02709861,111530.0,111520.0,1.11349]
["bitfinex-derivatives","BTCF0:USTF0",1756954820138,0.02709861,111530.0,111520.0,1.48316243]
["bitfinex-derivatives","BTCF0:USTF0",1756954822038,0.02709861,111530.0,111520.0,1.86520967]
["bitfinex-derivatives","BTCF0:USTF0",1756954822251,0.02709861,111530.0,111520.0,1.95484757]
["bitfinex-derivatives","BTCF0:USTF0",1756954823140,0.02709861,111530.0,111520.0,1.86520967]
["bitfinex-derivatives","BTCF0:USTF0",1756954825036,0.02709861,111530.0,111520.0,1.95484747]
["bitfinex-derivatives","BTCF0:USTF0",1756954826242,0.02709861,111530.0,111520.0,0.66925724]
["bitfinex-derivatives","BTCF0:USTF0",1756954826638,0.02709861,111530.0,111520.0,1.86504967]
["bitfinex-derivatives","BTCF0:USTF0",1756954826946,0.02709861,111530.0,111520.0,1.61504967]
["bitfinex-derivatives","BTCF0:USTF0",1756954827341,0.02709861,111530.0,111520.0,0.78904967]
["bitfinex-derivatives","BTCF0:USTF0",1756954827542,0.02709861,111530.0,111520.0,1.61504967]
["bitfinex-derivatives","BTCF0:USTF0",1756954827847,0.02709861,111530.0,111520.0,0.78904967]
["bitfinex-derivatives","BTCF0:USTF0",1756954828048,0.02709861,111530.0,111520.0,1.61504967]
["bitfinex-derivatives","BTCF0:USTF0",1756954828750,0.02708387,111530.0,111520.0,1.61504967]
["bitfinex-derivatives","BTCF0:USTF0",1756954831653,0.02708387,111530.0,111520.0,1.88024967]
["bitfinex-derivatives","BTCF0:USTF0",1756954833357,0.005,111530.0,111520.0,1.88024967]
["bitfinex-derivatives","BTCF0:USTF0",1756954838860,0.005,111530.0,111520.0,1.96988747]
["bitfinex-derivatives","BTCF0:USTF0",1756954840761,0.005,111530.0,111520.0,1.88024967]
["bitfinex-derivatives","BTCF0:USTF0",1756954841061,0.005,111530.0,111520.0,1.88008967]
["bitfinex-derivatives","BTCF0:USTF0",1756954841657,0.005,111530.0,111520.0,1.05424967]
["bitfinex-derivatives","BTCF0:USTF0",1756954841856,0.005,111530.0,111520.0,1.88008967]
["bitfinex-derivatives","BTCF0:USTF0",1756954844263,0.02707642,111530.0,111520.0,1.88008967]
["bitfinex-derivatives","BTCF0:USTF0",1756954846267,0.02707642,111530.0,111520.0,1.51029724]
["bitfinex-derivatives","BTCF0:USTF0",1756954846660,0.02707642,111530.0,111520.0,1.88008967]
["bitfinex-derivatives","BTCF0:USTF0",1756954849171,0.02707642,111530.0,111520.0,1.51928967]
["bitfinex-derivatives","BTCF0:USTF0",1756954849365,1.05577885,111530.0,111520.0,1.14941724]
["bitfinex-derivatives","BTCF0:USTF0",1756954849563,0.68398642,111530.0,111520.0,1.14941724]
["bitfinex-derivatives","BTCF0:USTF0",1756954849765,0.68198642,111530.0,111520.0,1.14941724]
["bitfinex-derivatives","BTCF0:USTF0",1756954849963,0.31298642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954850968,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954851263,0.65812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954851568,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954853061,0.66812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954853365,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954854070,0.63812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954854973,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954855276,0.67812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954855467,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954855969,0.65812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954857475,0.29812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954859172,0.04812642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954859769,0.02407642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954864073,0.02407642,111530.0,111520.0,1.14941724]
["bitfinex-derivatives","BTCF0:USTF0",1756954864273,0.02407642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954865069,0.02407642,111530.0,111520.0,1.25400967]
["bitfinex-derivatives","BTCF0:USTF0",1756954870277,0.02407642,111530.0,111520.0,1.51920967]
["bitfinex-derivatives","BTCF0:USTF0",1756954871575,0.02407642,111530.0,111520.0,1.14941724]
["bitfinex-derivatives","BTCF0:USTF0",1756954871774,0.04662642,111530.0,111520.0,1.14929724]
["bitfinex-derivatives","BTCF0:USTF0",1756954871981,0.04662642,111530.0,111520.0,1.51908967]
["bitfinex-derivatives","BTCF0:USTF0",1756954873584,0.04662642,111530.0,111520.0,1.51900246]
["bitfinex-derivatives","BTCF0:USTF0",1756954876081,0.04662642,111530.0,111520.0,1.14929724]
["bitfinex-derivatives","BTCF0:USTF0",1756954876285,0.04662642,111530.0,111520.0,1.51900246]
["bitfinex-derivatives","BTCF0:USTF0",1756954887596,0.04662642,111530.0,111520.0,1.14929724]
["bitfinex-derivatives","BTCF0:USTF0",1756954888683,0.02407642,111530.0,111520.0,1.34344026]
["bitfinex-derivatives","BTCF0:USTF0",1756954888882,0.02407642,111530.0,111520.0,1.12860026]
["bitfinex-derivatives","BTCF0:USTF0",1756954889094,0.02407642,111530.0,111520.0,1.95408026]
["bitfinex-derivatives","BTCF0:USTF0",1756954889293,0.02407642,111530.0,111520.0,1.58437504]
["bitfinex-derivatives","BTCF0:USTF0",1756954889488,0.02407642,111530.0,111520.0,1.95408026]
["bitfinex-derivatives","BTCF0:USTF0",1756954891186,0.02407642,111530.0,111520.0,1.98408026]
["bitfinex-derivatives","BTCF0:USTF0",1756954894096,0.02407642,111530.0,111520.0,2.24928026]
["bitfinex-derivatives","BTCF0:USTF0",1756954895597,0.02407642,111530.0,111520.0,1.42380026]
["bitfinex-derivatives","BTCF0:USTF0",1756954895796,0.02407642,111530.0,111520.0,2.15952246]
["bitfinex-derivatives","BTCF0:USTF0",1756954896298,0.02407642,111530.0,111520.0,2.15948246]
["bitfinex-derivatives","BTCF0:USTF0",1756954897598,0.02407642,111530.0,111520.0,1.33416246]
["bitfinex-derivatives","BTCF0:USTF0",1756954897800,0.02407642,111530.0,111520.0,2.15948246]
["bitfinex-derivatives","BTCF0:USTF0",1756954898001,0.02407642,111530.0,111520.0,2.15944246]
["bitfinex-derivatives","BTCF0:USTF0",1756954902203,0.02407642,111530.0,111520.0,0.96445724]
["bitfinex-derivatives","BTCF0:USTF0",1756954902393,0.02407642,111530.0,111520.0,2.15940246]
["bitfinex-derivatives","BTCF0:USTF0",1756954907008,0.02407642,111530.0,111520.0,1.78969724]
["bitfinex-derivatives","BTCF0:USTF0",1756954907400,0.02407642,111530.0,111520.0,2.15940246]
["bitfinex-derivatives","BTCF0:USTF0",1756954910804,1.04220164,111530.0,111520.0,0.35365724]
["bitfinex-derivatives","BTCF0:USTF0",1756954911010,1.06220164,111530.0,111520.0,1.17869724]
["bitfinex-derivatives","BTCF0:USTF0",1756954911507,0.64249642,111530.0,111520.0,1.17869724]
["bitfinex-derivatives","BTCF0:USTF0",1756954912309,0.31249642,111530.0,111520.0,1.17869724]
["bitfinex-derivatives","BTCF0:USTF0",1756954912509,0.65249642,111530.0,111520.0,1.17869724]
["bitfinex-derivatives","BTCF0:USTF0",1756954912706,1.01329642,111530.0,111520.0,1.17869724]
["bitfinex-derivatives","BTCF0:USTF0",1756954912907,1.38300164,111530.0,111520.0,1.17865724]
["bitfinex-derivatives","BTCF0:USTF0",1756954913903,1.38300164,111530.0,111520.0,1.16480724]
["bitfinex-derivatives","BTCF0:USTF0",1756954914702,1.01329642,111530.0,111520.0,1.16480724]
["bitfinex-derivatives","BTCF0:USTF0",1756954914904,1.38300164,111530.0,111520.0,1.16480724]
["bitfinex-derivatives","BTCF0:USTF0",1756954915805,1.38300164,111530.0,111520.0,0.07460724]
["bitfinex-derivatives","BTCF0:USTF0",1756954916012,1.44016327,111530.0,111520.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756954917212,1.07045805,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954917404,1.06134501,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954917605,1.43105023,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954917804,1.09105023,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954918004,1.44105023,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954919212,1.19105023,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954920507,0.82134501,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954920705,1.19105023,111530.0,111520.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954922213,1.19105023,111530.0,111520.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756954922512,1.19105023,111530.0,111510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756954922711,0.76892522,111520.0,111510.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756954922906,1.17100164,111520.0,111510.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756954923106,0.80129642,111520.0,111510.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954923312,1.17100164,111520.0,111510.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954924217,1.21905023,111520.0,111510.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954924513,0.84934501,111520.0,111510.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954924713,1.21905023,111520.0,111510.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756954925017,0.0135,111510.0,111500.0,1.98253027]
["bitfinex-derivatives","BTCF0:USTF0",1756954925211,1.05400522,111510.0,111500.0,2.87729027]
["bitfinex-derivatives","BTCF0:USTF0",1756954925408,0.39637642,111510.0,111500.0,2.87729027]
["bitfinex-derivatives","BTCF0:USTF0",1756954925600,0.74637642,111510.0,111500.0,2.87729027]
["bitfinex-derivatives","BTCF0:USTF0",1756954926012,1.11608164,111510.0,111500.0,2.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1756954926206,0.74637642,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954926415,1.11608164,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954927209,1.12619988,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954927404,1.11708164,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954928417,1.11808164,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954928809,0.74837642,111510.0,111500.0,2.80745027]
["bitfinex-derivatives","BTCF0:USTF0",1756954929010,1.11808164,111510.0,111500.0,2.82578027]
["bitfinex-derivatives","BTCF0:USTF0",1756954930120,0.38487642,111510.0,111500.0,3.19548549]
["bitfinex-derivatives","BTCF0:USTF0",1756954931218,0.38487642,111510.0,111500.0,2.82578027]
["bitfinex-derivatives","BTCF0:USTF0",1756954931415,0.72387642,111510.0,111500.0,3.19548549]
["bitfinex-derivatives","BTCF0:USTF0",1756954931718,0.38387642,111510.0,111500.0,3.19548549]
["bitfinex-derivatives","BTCF0:USTF0",1756954932311,0.75287642,111510.0,111500.0,3.19548549]
["bitfinex-derivatives","BTCF0:USTF0",1756954932514,0.38287642,111510.0,111500.0,3.19548549]
["bitfinex-derivatives","BTCF0:USTF0",1756954933409,0.38287642,111510.0,111500.0,3.19562809]
["bitfinex-derivatives","BTCF0:USTF0",1756954934420,0.02207642,111510.0,111500.0,3.19562809]
["bitfinex-derivatives","BTCF0:USTF0",1756954934623,0.81618641,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954934821,1.21874972,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954935721,1.21974972,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954935922,1.22074972,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954936924,0.8509019,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954937320,1.22074972,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954938213,1.22074972,111520.0,111510.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756954940230,1.17270113,111520.0,111510.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756954940523,0.49087703,111520.0,111510.0,0.40785782]
["bitfinex-derivatives","BTCF0:USTF0",1756954940726,0.76715703,111520.0,111510.0,0.40785782]
["bitfinex-derivatives","BTCF0:USTF0",1756954940915,0.76715703,111520.0,111510.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1756954941120,0.76715703,111520.0,111510.0,1.24177782]
["bitfinex-derivatives","BTCF0:USTF0",1756954941327,0.78319385,111520.0,111510.0,1.24177782]
["bitfinex-derivatives","BTCF0:USTF0",1756954941624,0.78319385,111520.0,111510.0,1.24173782]
["bitfinex-derivatives","BTCF0:USTF0",1756954941928,0.79491385,111520.0,111510.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1756954942320,0.79491385,111520.0,111510.0,1.24173782]
["bitfinex-derivatives","BTCF0:USTF0",1756954943229,0.78219385,111520.0,111510.0,1.24173782]
["bitfinex-derivatives","BTCF0:USTF0",1756954943731,0.78224336,111520.0,111510.0,1.24173782]
["bitfinex-derivatives","BTCF0:USTF0",1756954944642,0.78324336,111520.0,111510.0,1.24173782]
["bitfinex-derivatives","BTCF0:USTF0",1756954944842,0.79596336,111520.0,111510.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756954945138,0.78224336,111520.0,111510.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756954945536,0.79496336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954946244,0.79596336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954947048,0.79596336,111520.0,111510.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756954947248,0.79596336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954947646,0.79696336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954948047,0.49324336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954949242,0.49124336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954949443,0.47124336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954949643,0.49124336,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954951247,0.42718282,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954951438,0.47528952,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954952245,0.45528952,111520.0,111510.0,1.24121782]
["bitfinex-derivatives","BTCF0:USTF0",1756954953451,0.45528952,111520.0,111510.0,1.24569782]
["bitfinex-derivatives","BTCF0:USTF0",1756954953654,0.07071952,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954954049,0.0481067,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954954253,0.07071952,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954954450,0.0481067,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954954648,0.07071952,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954954850,0.0481067,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954955044,0.07071952,111520.0,111510.0,1.51089782]
["bitfinex-derivatives","BTCF0:USTF0",1756954955348,0.07071952,111520.0,111510.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1756954955349,0.09448952,111520.0,111510.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1756954955548,0.45528952,111520.0,111510.0,1.51073782]
["bitfinex-derivatives","BTCF0:USTF0",1756954955946,0.45528952,111520.0,111510.0,1.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756954956145,0.45528952,111520.0,111510.0,1.51073782]
["bitfinex-derivatives","BTCF0:USTF0",1756954956550,0.79528952,111520.0,111510.0,1.51073782]
["bitfinex-derivatives","BTCF0:USTF0",1756954956750,0.79528952,111520.0,111510.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1756954956951,0.79528952,111520.0,111510.0,1.51097782]
["bitfinex-derivatives","BTCF0:USTF0",1756954957156,0.79528952,111520.0,111510.0,0.67753782]
["bitfinex-derivatives","BTCF0:USTF0",1756954957357,0.45528952,111520.0,111510.0,1.51093782]
["bitfinex-derivatives","BTCF0:USTF0",1756954957857,0.83528952,111520.0,111510.0,1.51093782]
["bitfinex-derivatives","BTCF0:USTF0",1756954958157,0.82528952,111520.0,111510.0,1.51093782]
["bitfinex-derivatives","BTCF0:USTF0",1756954958656,0.82628952,111520.0,111510.0,1.51093782]
["bitfinex-derivatives","BTCF0:USTF0",1756954958852,0.82728952,111520.0,111510.0,1.51093782]
["bitfinex-derivatives","BTCF0:USTF0",1756954961260,0.84145952,111520.0,111510.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1756954961562,0.84145952,111520.0,111510.0,1.49676782]
["bitfinex-derivatives","BTCF0:USTF0",1756954961755,0.84145952,111520.0,111510.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1756954962061,1.21130734,111520.0,111510.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1756954962559,0.79335282,111520.0,111510.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1756954962754,1.16320064,111520.0,111510.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1756954962962,0.79335282,111520.0,111510.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1756954963161,1.16320064,111520.0,111510.0,1.12744]
["bitfinex-derivatives","BTCF0:USTF0",1756954965264,1.16320064,111520.0,111510.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1756954965467,1.46128018,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756954965762,1.47726118,111520.0,111510.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756954965962,1.47720689,111520.0,111510.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756954969661,1.47720689,111520.0,111510.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1756954970459,1.47720689,111520.0,111510.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756954972365,1.47720689,111520.0,111510.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1756954973767,1.47720689,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756954973967,1.57110134,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756954974168,1.20125352,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756954974465,1.51657128,111510.0,111500.0,0.11071027]
["bitfinex-derivatives","BTCF0:USTF0",1756954974770,0.79053853,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954975070,2.26992981,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954975269,2.31794264,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954976955,2.31790843,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954977561,2.32090843,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954977762,2.2728956,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954977966,1.16235214,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954978168,1.16635214,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954978469,1.23041268,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954978670,1.22641268,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954978875,0.85956486,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954979369,1.22941268,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954979770,0.85956486,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954979968,1.22941268,111510.0,111500.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1756954980174,0.85941268,111510.0,111500.0,0.12495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954980363,1.18616263,111510.0,111500.0,0.12495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954980563,1.19016263,111510.0,111500.0,0.12495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954980765,1.16016263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954980958,0.47831481,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954981162,0.82416263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954981361,0.83016263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954981562,1.21016263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954981757,0.84031481,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954981959,1.20816263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954982165,1.20516263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954982365,1.20616263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954983063,0.82616263,111510.0,111500.0,0.37495027]
["bitfinex-derivatives","BTCF0:USTF0",1756954983374,1.19033263,111510.0,111500.0,1.19627027]
["bitfinex-derivatives","BTCF0:USTF0",1756954983667,0.82048481,111510.0,111500.0,1.19627027]
["bitfinex-derivatives","BTCF0:USTF0",1756954983873,1.19033263,111510.0,111500.0,1.19627027]
["bitfinex-derivatives","BTCF0:USTF0",1756954984671,1.19033263,111510.0,111500.0,1.21071027]
["bitfinex-derivatives","BTCF0:USTF0",1756954985258,1.19033263,111510.0,111500.0,1.19627027]
["bitfinex-derivatives","BTCF0:USTF0",1756954985967,1.19033263,111510.0,111500.0,0.94627027]
["bitfinex-derivatives","BTCF0:USTF0",1756954986168,2.29987609,111510.0,111500.0,0.92361027]
["bitfinex-derivatives","BTCF0:USTF0",1756954986362,2.54987609,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954986563,2.653985,111510.0,111500.0,0.94647027]
["bitfinex-derivatives","BTCF0:USTF0",1756954987868,1.54444154,111510.0,111500.0,0.94647027]
["bitfinex-derivatives","BTCF0:USTF0",1756954988072,1.54444154,111510.0,111500.0,0.92361027]
["bitfinex-derivatives","BTCF0:USTF0",1756954988372,1.86630887,111510.0,111500.0,0.92361027]
["bitfinex-derivatives","BTCF0:USTF0",1756954988873,1.86630887,111510.0,111500.0,0.94647027]
["bitfinex-derivatives","BTCF0:USTF0",1756954989474,1.93036941,111510.0,111500.0,0.94647027]
["bitfinex-derivatives","BTCF0:USTF0",1756954989969,1.93036941,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954990175,1.93036941,111510.0,111500.0,0.92361027]
["bitfinex-derivatives","BTCF0:USTF0",1756954990360,2.67006505,111510.0,111500.0,0.92361027]
["bitfinex-derivatives","BTCF0:USTF0",1756954990571,2.67006505,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954990765,2.60600451,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954990974,2.67006505,111510.0,111500.0,0.08765027]
["bitfinex-derivatives","BTCF0:USTF0",1756954991476,0.44934604,111510.0,111500.0,0.05452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954991674,0.44934604,111510.0,111500.0,0.42436809]
["bitfinex-derivatives","BTCF0:USTF0",1756954991868,0.43334796,111510.0,111500.0,0.30452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954992069,0.43334796,111510.0,111500.0,0.67436809]
["bitfinex-derivatives","BTCF0:USTF0",1756954992275,0.38532432,111510.0,111500.0,0.30452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954992673,0.43335737,111510.0,111500.0,0.30452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954992975,0.43335737,111510.0,111500.0,0.67436809]
["bitfinex-derivatives","BTCF0:USTF0",1756954993177,0.43235737,111510.0,111500.0,0.67436809]
["bitfinex-derivatives","BTCF0:USTF0",1756954993380,0.43235737,111510.0,111500.0,0.30452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954993775,1.16220519,111510.0,111500.0,0.30452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954993979,1.11417214,111510.0,111500.0,0.92508027]
["bitfinex-derivatives","BTCF0:USTF0",1756954994181,0.80834604,111510.0,111500.0,0.05452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954994370,1.17719386,111510.0,111500.0,0.92672027]
["bitfinex-derivatives","BTCF0:USTF0",1756954995077,0.80734604,111510.0,111500.0,0.92672027]
["bitfinex-derivatives","BTCF0:USTF0",1756954995276,1.17719386,111510.0,111500.0,0.92672027]
["bitfinex-derivatives","BTCF0:USTF0",1756954995480,1.17725519,111510.0,111500.0,0.92672027]
["bitfinex-derivatives","BTCF0:USTF0",1756954995780,1.17825519,111510.0,111500.0,0.92672027]
["bitfinex-derivatives","BTCF0:USTF0",1756954996272,1.17825519,111510.0,111500.0,0.05452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954996273,1.54816434,111510.0,111500.0,0.05452027]
["bitfinex-derivatives","BTCF0:USTF0",1756954996477,2.47396092,111510.0,111500.0,0.03168027]
["bitfinex-derivatives","BTCF0:USTF0",1756954996671,2.71929184,111510.0,111500.0,0.01715027]
["bitfinex-derivatives","BTCF0:USTF0",1756954996872,2.57496125,111510.0,111500.0,0.01715027]
["bitfinex-derivatives","BTCF0:USTF0",1756954997178,2.57596125,111510.0,111500.0,0.01715027]
["bitfinex-derivatives","BTCF0:USTF0",1756954998480,2.65624429,111510.0,111490.0,0.91740805]
["bitfinex-derivatives","BTCF0:USTF0",1756954998676,0.79475109,111500.0,111490.0,0.91740805]
["bitfinex-derivatives","BTCF0:USTF0",1756954998884,0.77736626,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756954999270,0.44736626,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756954999474,1.18727541,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756954999980,1.25852227,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756955000179,0.88861312,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756955000482,1.25852227,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756955000783,1.19448033,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756955001283,1.25851757,111500.0,111490.0,0.91720805]
["bitfinex-derivatives","BTCF0:USTF0",1756955001476,1.25851757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955002186,1.25951757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955002679,0.52060842,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955002884,1.24051757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955003080,0.87060842,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955003383,1.24251757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955003986,1.24351757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955004788,0.87360842,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955004985,1.24351757,111500.0,111490.0,0.91680805]
["bitfinex-derivatives","BTCF0:USTF0",1756955007282,1.24351757,111500.0,111490.0,0.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1756955008388,1.34720257,111500.0,111490.0,0.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1756955010291,1.34720257,111500.0,111490.0,0.00755805]
["bitfinex-derivatives","BTCF0:USTF0",1756955010292,1.59720257,111500.0,111490.0,0.00755805]
["bitfinex-derivatives","BTCF0:USTF0",1756955010682,1.59720257,111500.0,111480.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756955010884,0.73070915,111490.0,111480.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756955011190,1.14598466,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955012086,1.15617332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955014190,0.78626417,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955014386,1.15617332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955014585,1.15717332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955014782,1.22121056,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955015195,1.15717332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955015492,1.22121056,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955016086,1.15717332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955016390,1.22121056,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955018286,1.15717332,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955018594,1.20512455,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955019686,0.8352154,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955019994,1.20512455,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955020295,1.16237336,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955022897,0.79246421,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955023090,1.16237336,111490.0,111480.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756955023693,1.16237336,111490.0,111480.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1756955024388,1.16237336,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756955024593,2.63984364,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756955024789,1.28011619,111490.0,111480.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756955024989,0.73532432,111490.0,111480.0,1.16107]
["bitfinex-derivatives","BTCF0:USTF0",1756955025291,0.42532432,111490.0,111480.0,1.17018244]
["bitfinex-derivatives","BTCF0:USTF0",1756955025486,0.43329678,111490.0,111480.0,1.53097915]
["bitfinex-derivatives","BTCF0:USTF0",1756955025691,0.38532432,111490.0,111480.0,1.53545915]
["bitfinex-derivatives","BTCF0:USTF0",1756955026198,0.38532432,111490.0,111480.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1756955026594,0.38432432,111490.0,111480.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1756955027094,0.38432432,111490.0,111480.0,1.53645915]
["bitfinex-derivatives","BTCF0:USTF0",1756955027293,0.38432432,111490.0,111480.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1756955027600,0.38432432,111490.0,111480.0,1.53645915]
["bitfinex-derivatives","BTCF0:USTF0",1756955027900,0.38432432,111490.0,111480.0,1.54549246]
["bitfinex-derivatives","BTCF0:USTF0",1756955028196,0.38332432,111490.0,111480.0,1.54549246]
["bitfinex-derivatives","BTCF0:USTF0",1756955028390,0.38332432,111490.0,111480.0,1.54649246]
["bitfinex-derivatives","BTCF0:USTF0",1756955029685,0.38332432,111490.0,111480.0,1.53649915]
["bitfinex-derivatives","BTCF0:USTF0",1756955032097,0.38332432,111490.0,111480.0,1.54540927]
["bitfinex-derivatives","BTCF0:USTF0",1756955032694,0.02252432,111490.0,111480.0,0.67992927]
["bitfinex-derivatives","BTCF0:USTF0",1756955033099,0.02252432,111490.0,111480.0,1.54428927]
["bitfinex-derivatives","BTCF0:USTF0",1756955033701,0.02252432,111490.0,111480.0,1.90508927]
["bitfinex-derivatives","BTCF0:USTF0",1756955035202,0.02252432,111490.0,111480.0,1.92581572]
["bitfinex-derivatives","BTCF0:USTF0",1756955035901,0.02252432,111490.0,111480.0,3.30074317]
["bitfinex-derivatives","BTCF0:USTF0",1756955036598,0.02252432,111490.0,111480.0,2.19101572]
["bitfinex-derivatives","BTCF0:USTF0",1756955037001,0.02252432,111490.0,111480.0,2.56092487]
["bitfinex-derivatives","BTCF0:USTF0",1756955037398,0.02252432,111490.0,111480.0,3.30074317]
["bitfinex-derivatives","BTCF0:USTF0",1756955038487,0.02252432,111490.0,111480.0,1.82110657]
["bitfinex-derivatives","BTCF0:USTF0",1756955038694,0.02252432,111490.0,111480.0,2.19101572]
["bitfinex-derivatives","BTCF0:USTF0",1756955039199,0.02252432,111490.0,111480.0,1.94101572]
["bitfinex-derivatives","BTCF0:USTF0",1756955041099,0.02252432,111490.0,111480.0,1.93869572]
["bitfinex-derivatives","BTCF0:USTF0",1756955041301,0.43204686,111500.0,111480.0,1.93869572]
["bitfinex-derivatives","BTCF0:USTF0",1756955041502,0.45353178,111500.0,111490.0,0.40753915]
["bitfinex-derivatives","BTCF0:USTF0",1756955041703,0.45353061,111500.0,111490.0,0.40753915]
["bitfinex-derivatives","BTCF0:USTF0",1756955042904,0.45353061,111500.0,111490.0,1.26893915]
["bitfinex-derivatives","BTCF0:USTF0",1756955043300,0.45353061,111500.0,111490.0,0.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756955043605,0.78353061,111500.0,111490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1756955043806,0.78353061,111500.0,111490.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1756955044001,0.47353061,111500.0,111490.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1756955044206,0.77353061,111500.0,111490.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1756955044800,0.45353061,111500.0,111490.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1756955045006,0.47353061,111500.0,111490.0,0.89823]
["bitfinex-derivatives","BTCF0:USTF0",1756955045202,0.79353061,111500.0,111490.0,1.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756955045404,0.47353061,111500.0,111490.0,1.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756955045606,0.77353061,111500.0,111490.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1756955045799,1.02353061,111500.0,111490.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1756955045997,1.07343976,111500.0,111490.0,1.16291]
["bitfinex-derivatives","BTCF0:USTF0",1756955046202,1.09343976,111500.0,111490.0,1.16291]
["bitfinex-derivatives","BTCF0:USTF0",1756955046402,1.44343976,111500.0,111490.0,1.16291]
["bitfinex-derivatives","BTCF0:USTF0",1756955047001,1.09343976,111500.0,111490.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1756955047202,1.07343976,111500.0,111490.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1756955047399,1.09343976,111500.0,111490.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1756955047600,1.41443976,111500.0,111490.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1756955047803,1.41743976,111500.0,111490.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1756955048306,1.41743976,111500.0,111490.0,0.28437]
["bitfinex-derivatives","BTCF0:USTF0",1756955048610,1.46441222,111500.0,111490.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756955048811,1.46641222,111500.0,111490.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756955049010,1.41843976,111500.0,111490.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756955049210,1.41843976,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955050102,1.482477,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955053012,1.482477,111500.0,111490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756955053411,1.482477,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955055412,1.11256785,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955055615,1.48264111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955056310,1.48264111,111500.0,111490.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756955058508,1.48264111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955059618,1.11256785,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955059917,1.48264111,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955061015,1.57969086,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955062218,2.43629086,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955063017,2.43629086,111500.0,111480.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756955063217,0.77885642,111490.0,111480.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756955063418,1.18034017,111490.0,111480.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1756955063919,1.18034017,111490.0,111480.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756955064615,1.18234017,111490.0,111480.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756955064811,1.18234017,111490.0,111480.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756955065013,2.39539228,111490.0,111480.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756955065219,2.41144636,111490.0,111470.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756955065416,1.88906455,111480.0,111470.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756955065616,2.2605483,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955065824,0.80032852,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955066016,1.14032852,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955066718,1.09235701,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955066919,1.09235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955066920,0.75235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955067218,1.12235701,111480.0,111470.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1756955067418,1.12235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955068323,0.75228375,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955068625,1.12235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955069722,0.75235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955069911,0.38228375,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955070115,0.75235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955070316,0.76142148,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955070724,0.38228375,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955070924,0.75235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955071126,1.10235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955071328,1.13235701,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955072227,0.75235701,111480.0,111470.0,1.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756955072422,0.77235701,111480.0,111470.0,1.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756955072620,0.77235701,111480.0,111470.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1756955072621,1.45243027,111480.0,111470.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1756955072826,0.77235701,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955073026,0.40228375,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955073221,1.08235701,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955073629,1.09155829,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955073934,1.1595298,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955074724,0.8095298,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955075028,0.8295298,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955076222,0.43025526,111480.0,111470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756955076524,0.02148375,111480.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955076923,0.80032852,111490.0,111470.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1756955077126,0.37007326,111480.0,111470.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756955077436,0.06945526,111480.0,111470.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756955077922,0.41804477,111480.0,111470.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756955078124,0.43952852,111480.0,111470.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756955079530,0.06945526,111480.0,111470.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756955080232,0.04797151,111480.0,111470.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756955081924,0.81679425,111490.0,111480.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756955082133,1.15679425,111490.0,111480.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756955083633,1.15779425,111490.0,111480.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756955084036,1.15979425,111490.0,111480.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756955086435,1.15979425,111490.0,111480.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1756955086634,1.15979425,111490.0,111480.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756955089441,1.15979425,111490.0,111480.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756955089636,1.15979425,111490.0,111480.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756955090442,1.15979425,111490.0,111470.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756955090644,0.77896069,111480.0,111470.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1756955090849,0.45037118,111480.0,111470.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756955091348,0.82044444,111480.0,111470.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756955091936,0.80044444,111480.0,111470.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756955092146,0.82044444,111480.0,111470.0,0.89731]
["bitfinex-derivatives","BTCF0:USTF0",1756955092448,0.80044444,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955092642,1.08235701,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955092841,1.51646751,111480.0,111470.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756955093044,1.51646751,111480.0,111470.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1756955093349,1.14639425,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756955093544,1.14639425,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955093849,1.14647255,111480.0,111470.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756955094044,1.14647255,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955094452,1.14647255,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756955094851,2.25669233,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756955095343,2.25669233,111480.0,111470.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1756955095544,2.25669233,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756955095743,2.25669233,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955096452,2.19265509,111480.0,111470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756955097152,2.19265509,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955097352,2.25669233,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955097853,1.14647255,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955098853,1.08243531,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955100253,0.77243531,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955100455,1.09243531,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955100754,0.77243531,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955101255,1.10243531,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955101551,0.8005079,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955101753,0.8205079,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955102354,1.1705079,111480.0,111470.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756955102853,1.54058116,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955103753,2.23265509,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955103948,2.29669233,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955105155,0.81639929,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955105345,2.29669233,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955105550,2.29669233,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955106152,1.12243531,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955106359,1.49250857,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955106755,1.50250857,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955107956,1.13243531,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955109854,1.19647255,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955110050,0.82639929,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955110255,1.19647255,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955111961,1.13243531,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955112966,2.30669233,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955114565,2.24265509,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955115166,0.76236205,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955115464,2.24301041,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955115964,2.30704765,111480.0,111470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1756955116559,2.30704765,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955116765,2.30704765,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955119467,1.19656138,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955119666,1.13252414,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955119868,1.50268623,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955120167,0.38236205,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955120368,2.18301041,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955121372,2.24704765,111480.0,111470.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756955121763,2.24704765,111480.0,111470.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756955121970,2.24704765,111480.0,111470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756955123773,2.24704765,111480.0,111470.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756955124875,2.18301041,111480.0,111470.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756955125171,3.02997041,111480.0,111470.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756955125661,2.18301041,111480.0,111470.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756955125866,2.26329345,111480.0,111470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756955126174,0.78264509,111480.0,111470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756955126375,2.18301041,111480.0,111470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756955126572,2.18301041,111480.0,111470.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756955127074,2.26329345,111480.0,111470.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756955127266,2.18301041,111480.0,111470.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756955127468,2.26329345,111480.0,111460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756955127761,0.79516597,111470.0,111460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756955127965,1.13672802,111470.0,111460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756955129071,1.13672802,111470.0,111460.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756955129380,1.13672802,111470.0,111460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756955129768,0.76656593,111470.0,111460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756955129967,1.13672802,111470.0,111460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756955130174,1.17672802,111470.0,111460.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756955130472,1.17672802,111470.0,111460.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756955130679,1.17672802,111470.0,111460.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756955130680,1.11252414,111470.0,111460.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756955130869,1.11252414,111470.0,111450.0,0.04920367]
["bitfinex-derivatives","BTCF0:USTF0",1756955130870,1.11613414,111470.0,111450.0,0.04920367]
["bitfinex-derivatives","BTCF0:USTF0",1756955131172,1.9253414,111460.0,111450.0,0.03444367]
["bitfinex-derivatives","BTCF0:USTF0",1756955131363,2.31690345,111460.0,111450.0,0.03199367]
["bitfinex-derivatives","BTCF0:USTF0",1756955131567,2.30078487,111460.0,111450.0,0.03199367]
["bitfinex-derivatives","BTCF0:USTF0",1756955132268,2.31690345,111460.0,111450.0,0.03399367]
["bitfinex-derivatives","BTCF0:USTF0",1756955132465,2.23662041,111460.0,111450.0,0.03639367]
["bitfinex-derivatives","BTCF0:USTF0",1756955132964,2.66179507,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756955133167,2.68924418,111460.0,111410.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1756955133367,1.84044836,111420.0,111410.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1756955133572,2.20101041,111420.0,111410.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1756955133770,2.20101041,111420.0,111410.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1756955133771,2.210108,111420.0,111410.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1756955133973,2.210108,111420.0,111410.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1756955134174,0.72036205,111420.0,111410.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1756955134370,0.72036205,111420.0,111410.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1756955134371,1.86101041,111420.0,111410.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1756955134670,0.02156205,111420.0,111410.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1756955134870,0.02156205,111420.0,111410.0,1.33915209]
["bitfinex-derivatives","BTCF0:USTF0",1756955135571,0.02156205,111420.0,111410.0,1.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1756955135973,0.001,111420.0,111410.0,1.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1756955136180,0.001,111420.0,111410.0,1.34315209]
["bitfinex-derivatives","BTCF0:USTF0",1756955136372,0.001,111420.0,111410.0,1.43487549]
["bitfinex-derivatives","BTCF0:USTF0",1756955136572,0.001,111420.0,111410.0,1.48487549]
["bitfinex-derivatives","BTCF0:USTF0",1756955136873,0.07335121,111440.0,111410.0,1.48487549]
["bitfinex-derivatives","BTCF0:USTF0",1756955137181,0.4649568,111440.0,111430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756955137476,0.09479471,111440.0,111430.0,0.91455]
["bitfinex-derivatives","BTCF0:USTF0",1756955137678,0.0215435,111440.0,111430.0,1.53471209]
["bitfinex-derivatives","BTCF0:USTF0",1756955137984,0.0215435,111440.0,111430.0,1.89551209]
["bitfinex-derivatives","BTCF0:USTF0",1756955138278,0.0001,111460.0,111450.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756955138488,0.17,111460.0,111450.0,1.27631]
["bitfinex-derivatives","BTCF0:USTF0",1756955139473,0.172,111460.0,111450.0,1.27631]
["bitfinex-derivatives","BTCF0:USTF0",1756955139688,0.002,111460.0,111450.0,1.89647209]
["bitfinex-derivatives","BTCF0:USTF0",1756955139981,0.002,111460.0,111450.0,1.52631]
["bitfinex-derivatives","BTCF0:USTF0",1756955140176,0.002,111460.0,111450.0,1.89647209]
["bitfinex-derivatives","BTCF0:USTF0",1756955141074,0.73146209,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955141285,1.10136209,111480.0,111470.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756955141475,1.10096209,111480.0,111470.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756955141782,0.7312,111480.0,111470.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756955141979,1.10136209,111480.0,111470.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756955142379,1.10336209,111480.0,111470.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1756955142976,1.10436209,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955143176,1.10436209,111480.0,111470.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1756955144569,1.47452418,111480.0,111470.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955144878,2.51293134,111480.0,111460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756955145082,1.02904507,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955145378,1.36904507,111470.0,111450.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1756955145582,0.73096209,111460.0,111450.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1756955145878,1.11096209,111460.0,111450.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756955146883,1.11096209,111460.0,111450.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1756955147381,1.11096209,111460.0,111450.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756955148185,1.11296209,111460.0,111450.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756955149081,0.7428,111460.0,111450.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756955149288,1.11296209,111460.0,111450.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756955149481,1.16104507,111460.0,111440.0,1.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756955149779,0.73096209,111450.0,111440.0,1.91066]
["bitfinex-derivatives","BTCF0:USTF0",1756955149975,1.11096209,111450.0,111440.0,1.91096]
["bitfinex-derivatives","BTCF0:USTF0",1756955150283,1.13301738,111450.0,111440.0,2.7938]
["bitfinex-derivatives","BTCF0:USTF0",1756955150483,1.13301738,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955151284,1.11301738,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955151779,0.40285529,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955152084,1.07401738,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955152284,0.70385529,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955152485,1.07401738,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955152687,0.70385529,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955152879,1.07401738,111450.0,111440.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1756955154392,3.36662663,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756955154584,3.46406664,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756955154782,3.41598366,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756955155181,3.41598366,111450.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756955155488,0.77896227,111440.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756955155785,1.12101756,111440.0,111420.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1756955155986,0.3608,111430.0,111420.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1756955156182,1.08301738,111430.0,111420.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756955157088,0.71285529,111430.0,111420.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1756955157290,1.08301738,111430.0,111420.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1756955157688,1.08301738,111430.0,111420.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1756955158077,1.08301738,111430.0,111420.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1756955158284,1.08301738,111430.0,111420.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1756955158480,1.13101756,111430.0,111420.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1756955158681,0.38285529,111430.0,111420.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1756955158886,0.02205529,111430.0,111420.0,1.54380209]
["bitfinex-derivatives","BTCF0:USTF0",1756955159081,0.4335197,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955159387,0.56558747,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955159791,0.93574956,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955160684,0.56658747,111440.0,111430.0,0.40648209]
["bitfinex-derivatives","BTCF0:USTF0",1756955160884,0.56658747,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955161590,0.93674956,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955161985,0.56658747,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955162185,0.93674956,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955162494,0.48658747,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756955162691,1.18674956,111440.0,111430.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756955162879,0.48658747,111440.0,111430.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756955163487,0.85674956,111440.0,111430.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756955163894,1.17674956,111440.0,111430.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1756955164387,1.17674956,111440.0,111430.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1756955165188,1.22474974,111440.0,111430.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1756955165488,1.22474974,111440.0,111430.0,1.18628]
["bitfinex-derivatives","BTCF0:USTF0",1756955165689,1.22474974,111440.0,111430.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1756955165898,1.22474974,111440.0,111430.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1756955166195,1.22474974,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955168081,1.20474974,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955168286,0.90474974,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955168583,1.18674956,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955168790,0.81658747,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955168989,1.18674956,111440.0,111430.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1756955169687,0.82674956,111440.0,111430.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1756955169890,0.45658747,111440.0,111430.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1756955170288,0.81658747,111440.0,111430.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1756955170583,0.82674956,111440.0,111430.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1756955170797,1.16674956,111440.0,111430.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1756955171096,1.16674956,111440.0,111430.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756955171493,1.21474974,111440.0,111430.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756955172699,1.21474974,111440.0,111430.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1756955173094,1.21474974,111440.0,111430.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756955173298,1.2308602,111440.0,111430.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756955173498,1.2308602,111440.0,111430.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756955173694,1.2308602,111440.0,111430.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1756955174695,0.86069811,111440.0,111430.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1756955174900,1.2308602,111440.0,111430.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1756955175702,1.2308602,111440.0,111430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756955177094,0.86069811,111440.0,111430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756955177388,1.2308602,111440.0,111430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756955177589,1.23109422,111440.0,111430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756955177999,1.23109422,111440.0,111430.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756955178198,1.11069811,111440.0,111430.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1756955178403,2.60831021,111440.0,111420.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1756955178594,0.73119611,111430.0,111420.0,0.89959]
["bitfinex-derivatives","BTCF0:USTF0",1756955178794,1.10326388,111430.0,111420.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1756955179195,2.21445221,111430.0,111410.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1756955179397,0.81300607,111430.0,111420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1756955179594,1.54420218,111430.0,111420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756955179797,1.54420218,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756955180100,2.90539051,111430.0,111420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756955180299,2.90539051,111430.0,111410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756955180499,0.42495067,111420.0,111410.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756955180700,1.19741455,111420.0,111410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756955180906,1.19541455,111420.0,111410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756955181208,0.82501844,111420.0,111410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756955181513,1.19541455,111420.0,111410.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1756955182108,2.24245221,111420.0,111410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756955182404,2.24145221,111420.0,111410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756955182907,0.75986777,111420.0,111410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756955183107,0.4279642,111420.0,111410.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1756955183304,1.13836031,111420.0,111410.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1756955183602,0.44056031,111420.0,111410.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1756955183794,0.02206777,111420.0,111410.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1756955184000,0.38286383,111430.0,111420.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955184206,0.7670145,111430.0,111420.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955184406,0.70286383,111430.0,111420.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955184598,0.70286383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955184599,0.42286383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955184805,0.71286383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955185002,0.7770145,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955185198,1.14741061,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955185399,1.14841061,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955185704,0.4480145,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955185907,1.17841061,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955186309,1.11425994,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955186809,0.39386383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955187013,0.44196326,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955187205,0.39386383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955187409,0.76425994,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955188713,1.09425994,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955188915,0.76425994,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955189214,0.39386383,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955189417,0.76425994,111430.0,111420.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1756955190516,0.39386383,111430.0,111420.0,1.55421611]
["bitfinex-derivatives","BTCF0:USTF0",1756955190816,0.39386383,111430.0,111420.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1756955192228,0.76386383,111430.0,111420.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1756955192424,0.70386383,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955192623,1.07425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955192817,0.75425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955193017,1.12425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955193221,0.38386383,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955193421,1.11425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955193622,0.75425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955194731,0.38386383,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955194918,0.75425994,111430.0,111420.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1756955195731,0.02306383,111430.0,111420.0,2.17805611]
["bitfinex-derivatives","BTCF0:USTF0",1756955196828,0.02306383,111430.0,111420.0,3.02404444]
["bitfinex-derivatives","BTCF0:USTF0",1756955197123,0.00153443,111430.0,111420.0,3.37896004]
["bitfinex-derivatives","BTCF0:USTF0",1756955197323,0.3609,111450.0,111440.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955197520,0.77929554,111460.0,111450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1756955197715,1.19193818,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955197925,0.82154207,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955198426,0.82194207,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955199022,0.25314207,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955199222,0.25474207,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955199424,0.25514207,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955200321,0.20704264,111460.0,111450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756955202125,0.20704264,111460.0,111450.0,0.65809611]
["bitfinex-derivatives","BTCF0:USTF0",1756955202335,0.07704264,111460.0,111450.0,1.01889611]
["bitfinex-derivatives","BTCF0:USTF0",1756955202637,0.07664264,111460.0,111450.0,1.01889611]
["bitfinex-derivatives","BTCF0:USTF0",1756955202820,0.004,111460.0,111450.0,1.38929222]
["bitfinex-derivatives","BTCF0:USTF0",1756955203225,0.0044,111460.0,111450.0,1.38929222]
["bitfinex-derivatives","BTCF0:USTF0",1756955203428,0.004,111460.0,111450.0,1.38929222]
["bitfinex-derivatives","BTCF0:USTF0",1756955203624,0.0044,111460.0,111450.0,1.38929222]
["bitfinex-derivatives","BTCF0:USTF0",1756955203828,0.0044,111460.0,111450.0,2.13008444]
["bitfinex-derivatives","BTCF0:USTF0",1756955204028,0.004,111460.0,111450.0,2.13008444]
["bitfinex-derivatives","BTCF0:USTF0",1756955204332,0.001,111460.0,111450.0,1.53666]
["bitfinex-derivatives","BTCF0:USTF0",1756955204535,0.0014,111460.0,111450.0,1.90705611]
["bitfinex-derivatives","BTCF0:USTF0",1756955206931,0.0014,111460.0,111450.0,1.82173611]
["bitfinex-derivatives","BTCF0:USTF0",1756955208234,0.0014,111460.0,111450.0,2.08693611]
["bitfinex-derivatives","BTCF0:USTF0",1756955209337,0.02326321,111460.0,111450.0,2.08693611]
["bitfinex-derivatives","BTCF0:USTF0",1756955210632,0.02326321,111460.0,111450.0,2.45733222]
["bitfinex-derivatives","BTCF0:USTF0",1756955211136,0.08456321,111460.0,111450.0,3.01042444]
["bitfinex-derivatives","BTCF0:USTF0",1756955211836,0.4576456,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756955212037,0.4683456,111480.0,111470.0,1.29438611]
["bitfinex-derivatives","BTCF0:USTF0",1756955212433,0.4775456,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756955212640,1.13834171,111480.0,111470.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1756955213936,0.4599456,111480.0,111470.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1756955214129,0.4719456,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955214333,0.4619456,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955214533,0.7919456,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955214935,0.90234171,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955215141,0.5319456,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955215442,1.21234171,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955215747,1.47464171,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955215950,1.1042456,111480.0,111470.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1756955216244,1.19464171,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756955216428,1.16464171,111480.0,111470.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756955216837,1.21274114,111480.0,111470.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756955217042,1.51274114,111480.0,111470.0,0.92351]
["bitfinex-derivatives","BTCF0:USTF0",1756955217438,1.23274114,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756955217638,1.55274114,111480.0,111470.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1756955218032,1.56274114,111480.0,111470.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1756955218648,1.25274114,111480.0,111470.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1756955218945,1.56274114,111480.0,111470.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1756955219337,1.25044114,111480.0,111470.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1756955220237,1.25044114,111480.0,111470.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1756955220437,0.70004503,111480.0,111470.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1756955220744,1.07044114,111480.0,111470.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1756955220947,0.70004503,111480.0,111470.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1756955221145,1.02234171,111480.0,111470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756955221348,1.08649238,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955221645,1.07037131,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955222248,0.6999752,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955222434,1.07037131,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955222947,0.6999752,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955223249,1.02234171,111480.0,111470.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1756955223445,1.02234171,111480.0,111460.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1756955223651,0.44774,111470.0,111460.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1756955223949,1.19995208,111470.0,111460.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756955224143,1.26410275,111470.0,111460.0,0.91171]
["bitfinex-derivatives","BTCF0:USTF0",1756955224343,0.17290664,111470.0,111460.0,0.92679]
["bitfinex-derivatives","BTCF0:USTF0",1756955224543,0.1568415,111470.0,111460.0,1.29718611]
["bitfinex-derivatives","BTCF0:USTF0",1756955224947,0.1572415,111470.0,111460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756955225144,0.8680415,111470.0,111460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756955225449,0.8680415,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955225450,1.19035208,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955225750,0.81995597,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955226346,0.88410664,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955226545,0.81995597,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955226741,0.82095597,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955226943,1.19135208,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955227149,0.82295597,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955227352,0.82495597,111470.0,111460.0,0.92743]
["bitfinex-derivatives","BTCF0:USTF0",1756955227552,1.19335208,111470.0,111460.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756955227748,1.26050275,111470.0,111460.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756955227952,1.51050275,111470.0,111460.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1756955228354,1.51050275,111470.0,111460.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1756955228651,1.51050275,111470.0,111460.0,0.91295]
["bitfinex-derivatives","BTCF0:USTF0",1756955228855,1.51050275,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955229154,1.14010664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955229352,1.51050275,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955230857,1.50750275,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955231050,1.50950275,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955232059,1.13910664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955232355,0.55910664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955232757,0.87010664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955233052,0.56010664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955233257,0.80555597,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955233854,0.80595597,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955234155,0.89010664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955234357,0.56010664,111470.0,111460.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756955234545,0.56010664,111470.0,111460.0,1.29802611]
["bitfinex-derivatives","BTCF0:USTF0",1756955234747,0.84595208,111470.0,111460.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1756955234947,1.20635208,111470.0,111460.0,1.18967]
["bitfinex-derivatives","BTCF0:USTF0",1756955235149,0.90010664,111470.0,111460.0,1.18947]
["bitfinex-derivatives","BTCF0:USTF0",1756955235351,1.27050275,111470.0,111460.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1756955235551,1.27050275,111470.0,111460.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1756955235752,1.26950275,111470.0,111460.0,1.17731]
["bitfinex-derivatives","BTCF0:USTF0",1756955235959,1.26950275,111470.0,111460.0,1.19198]
["bitfinex-derivatives","BTCF0:USTF0",1756955236359,0.53910664,111470.0,111460.0,1.19198]
["bitfinex-derivatives","BTCF0:USTF0",1756955236559,1.54050275,111470.0,111460.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1756955236759,0.0361,111460.0,111450.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1756955237059,1.23332709,111460.0,111450.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756955237261,1.29562709,111460.0,111450.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756955237461,1.29556879,111460.0,111450.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1756955238357,1.31349208,111460.0,111450.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756955238860,1.31549208,111460.0,111450.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756955240959,1.31549208,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955241461,1.2994897,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955242455,0.91564189,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955242661,1.2859797,111460.0,111450.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1756955243260,1.2859797,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955244964,0.91564189,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955245258,1.2859797,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955247763,0.91564189,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955247963,1.2859797,111460.0,111450.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1756955248566,1.2859797,111460.0,111450.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756955251866,0.91564189,111460.0,111450.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756955252263,1.2859797,111460.0,111450.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756955254366,0.53564189,111460.0,111450.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756955254664,0.02581597,111460.0,111450.0,1.53945781]
["bitfinex-derivatives","BTCF0:USTF0",1756955255369,0.34581597,111460.0,111450.0,1.53945781]
["bitfinex-derivatives","BTCF0:USTF0",1756955255759,0.34581597,111460.0,111450.0,1.80465781]
["bitfinex-derivatives","BTCF0:USTF0",1756955255959,0.34581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955256159,0.04581597,111460.0,111450.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1756955256361,0.40581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955257166,0.34581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955257864,0.04581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955258069,0.34581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955258471,0.04581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955258673,0.33581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955258864,0.04581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955259070,0.37581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955259273,0.04581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955259474,0.39581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955259665,0.38581597,111460.0,111450.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1756955260467,0.40840597,111460.0,111450.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1756955260675,0.40840597,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955260870,0.45013753,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955261171,0.44013753,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955261368,0.14013753,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955261571,0.16825752,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955261771,0.18825752,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955262566,0.50825752,111460.0,111450.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1756955263074,0.18825752,111460.0,111450.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1756955263274,0.49825752,111460.0,111450.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1756955263666,0.18825752,111460.0,111450.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1756955263869,0.14566752,111460.0,111450.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1756955264174,0.14566752,111460.0,111450.0,1.79333781]
["bitfinex-derivatives","BTCF0:USTF0",1756955264677,0.16566752,111460.0,111450.0,1.79333781]
["bitfinex-derivatives","BTCF0:USTF0",1756955265168,0.13623596,111460.0,111450.0,1.79333781]
["bitfinex-derivatives","BTCF0:USTF0",1756955265475,0.07393596,111460.0,111450.0,1.79333781]
["bitfinex-derivatives","BTCF0:USTF0",1756955266169,0.07393596,111460.0,111450.0,2.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1756955266473,0.07293596,111460.0,111450.0,2.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1756955267074,0.07093596,111460.0,111450.0,2.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1756955270477,0.02279267,111460.0,111450.0,2.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1756955274573,0.02279267,111460.0,111450.0,2.52447562]
["bitfinex-derivatives","BTCF0:USTF0",1756955275077,0.02279267,111460.0,111450.0,2.15413781]
["bitfinex-derivatives","BTCF0:USTF0",1756955275470,0.02279267,111460.0,111450.0,2.52447562]
["bitfinex-derivatives","BTCF0:USTF0",1756955276282,0.02279267,111460.0,111450.0,3.35484244]
["bitfinex-derivatives","BTCF0:USTF0",1756955276478,0.02279267,111460.0,111450.0,3.17964244]
["bitfinex-derivatives","BTCF0:USTF0",1756955276683,0.0002,111480.0,111470.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756955276870,0.0001,111480.0,111470.0,1.63653781]
["bitfinex-derivatives","BTCF0:USTF0",1756955277070,0.0624,111480.0,111470.0,1.63653781]
["bitfinex-derivatives","BTCF0:USTF0",1756955277270,0.08419905,111480.0,111470.0,1.63653781]
["bitfinex-derivatives","BTCF0:USTF0",1756955277475,0.08419905,111480.0,111470.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756955277675,0.08419905,111480.0,111470.0,1.64531905]
["bitfinex-derivatives","BTCF0:USTF0",1756955278284,0.08619905,111480.0,111470.0,2.37645686]
["bitfinex-derivatives","BTCF0:USTF0",1756955278481,0.0644,111480.0,111470.0,2.37645686]
["bitfinex-derivatives","BTCF0:USTF0",1756955278976,0.0644,111480.0,111470.0,2.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1756955279176,0.0041,111480.0,111470.0,2.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1756955279583,0.0664,111480.0,111470.0,1.38843905]
["bitfinex-derivatives","BTCF0:USTF0",1756955279784,0.0664,111480.0,111470.0,2.25739905]
["bitfinex-derivatives","BTCF0:USTF0",1756955280086,0.0664,111480.0,111470.0,2.32745265]
["bitfinex-derivatives","BTCF0:USTF0",1756955280386,0.0664,111480.0,111470.0,2.25739905]
["bitfinex-derivatives","BTCF0:USTF0",1756955280981,0.0664,111480.0,111470.0,1.01810124]
["bitfinex-derivatives","BTCF0:USTF0",1756955281187,0.0664,111480.0,111470.0,2.25719905]
["bitfinex-derivatives","BTCF0:USTF0",1756955281585,0.0664,111480.0,111470.0,1.88686124]
["bitfinex-derivatives","BTCF0:USTF0",1756955281884,0.0664,111480.0,111470.0,2.25719905]
["bitfinex-derivatives","BTCF0:USTF0",1756955282082,0.0664,111480.0,111470.0,1.38843905]
["bitfinex-derivatives","BTCF0:USTF0",1756955282287,0.0664,111480.0,111470.0,2.25671905]
["bitfinex-derivatives","BTCF0:USTF0",1756955282685,0.0664,111480.0,111470.0,2.25651905]
["bitfinex-derivatives","BTCF0:USTF0",1756955282983,0.0664,111480.0,111470.0,1.01810124]
["bitfinex-derivatives","BTCF0:USTF0",1756955283185,0.0664,111480.0,111470.0,2.25659905]
["bitfinex-derivatives","BTCF0:USTF0",1756955283788,0.0664,111480.0,111470.0,1.38843905]
["bitfinex-derivatives","BTCF0:USTF0",1756955283989,0.0881686,111480.0,111470.0,2.25639905]
["bitfinex-derivatives","BTCF0:USTF0",1756955284780,0.0881686,111480.0,111470.0,2.41938472]
["bitfinex-derivatives","BTCF0:USTF0",1756955284984,0.0881686,111480.0,111470.0,2.32970962]
["bitfinex-derivatives","BTCF0:USTF0",1756955285382,0.0881686,111480.0,111470.0,2.07970962]
["bitfinex-derivatives","BTCF0:USTF0",1756955285986,0.0881686,111480.0,111470.0,3.79559815]
["bitfinex-derivatives","BTCF0:USTF0",1756955286893,0.0664,111480.0,111470.0,3.82559815]
["bitfinex-derivatives","BTCF0:USTF0",1756955288584,0.0001,111500.0,111480.0,0.0896619]
["bitfinex-derivatives","BTCF0:USTF0",1756955288789,0.43451999,111520.0,111510.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756955288989,0.83618483,111520.0,111510.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1756955289193,0.85034483,111520.0,111510.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1756955289787,1.12847326,111520.0,111510.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756955289984,1.12847326,111520.0,111510.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1756955290185,1.12847326,111520.0,111510.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1756955290788,1.13447326,111520.0,111510.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756955290987,1.13447326,111520.0,111510.0,0.89162]
["bitfinex-derivatives","BTCF0:USTF0",1756955291184,1.13447326,111520.0,111510.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756955291394,1.18259325,111520.0,111510.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1756955291594,1.18259325,111520.0,111510.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756955291797,1.13447326,111520.0,111510.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1756955292991,1.13447326,111520.0,111510.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756955293194,1.13447326,111520.0,111510.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1756955293595,1.13447326,111520.0,111510.0,1.26103781]
["bitfinex-derivatives","BTCF0:USTF0",1756955293995,1.13447326,111520.0,111510.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1756955294193,0.77367326,111520.0,111510.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1756955294393,0.77367326,111520.0,111510.0,1.26103781]
["bitfinex-derivatives","BTCF0:USTF0",1756955294799,1.13447326,111520.0,111510.0,1.26103781]
["bitfinex-derivatives","BTCF0:USTF0",1756955295190,0.77367326,111520.0,111510.0,1.27533781]
["bitfinex-derivatives","BTCF0:USTF0",1756955295595,0.77367326,111520.0,111510.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756955295901,0.77367326,111520.0,111510.0,1.27533781]
["bitfinex-derivatives","BTCF0:USTF0",1756955296198,0.82179325,111520.0,111510.0,1.27533781]
["bitfinex-derivatives","BTCF0:USTF0",1756955296802,0.80763325,111520.0,111510.0,1.27533781]
["bitfinex-derivatives","BTCF0:USTF0",1756955297004,0.80763325,111520.0,111510.0,1.28450972]
["bitfinex-derivatives","BTCF0:USTF0",1756955297500,0.80763325,111520.0,111510.0,1.28392679]
["bitfinex-derivatives","BTCF0:USTF0",1756955298593,0.80763325,111520.0,111510.0,1.30502919]
["bitfinex-derivatives","BTCF0:USTF0",1756955299701,0.55763325,111520.0,111510.0,1.30502919]
["bitfinex-derivatives","BTCF0:USTF0",1756955301416,0.52367326,111520.0,111510.0,0.93527431]
["bitfinex-derivatives","BTCF0:USTF0",1756955301615,0.52367326,111520.0,111510.0,1.30322919]
["bitfinex-derivatives","BTCF0:USTF0",1756955301818,0.52367326,111520.0,111510.0,1.29417728]
["bitfinex-derivatives","BTCF0:USTF0",1756955302418,0.24780918,111520.0,111510.0,1.29417728]
["bitfinex-derivatives","BTCF0:USTF0",1756955302722,0.60860918,111520.0,111510.0,1.29417728]
["bitfinex-derivatives","BTCF0:USTF0",1756955302912,0.94860918,111520.0,111510.0,0.42989728]
["bitfinex-derivatives","BTCF0:USTF0",1756955303113,0.94860918,111520.0,111510.0,0.9244224]
["bitfinex-derivatives","BTCF0:USTF0",1756955303308,0.94860918,111520.0,111510.0,1.29417728]
["bitfinex-derivatives","BTCF0:USTF0",1756955303510,0.94860918,111520.0,111510.0,0.9244224]
["bitfinex-derivatives","BTCF0:USTF0",1756955303817,0.94860918,111520.0,111510.0,0.9101224]
["bitfinex-derivatives","BTCF0:USTF0",1756955305626,0.96461156,111520.0,111510.0,0.9101224]
["bitfinex-derivatives","BTCF0:USTF0",1756955306324,0.96461156,111520.0,111510.0,0.86167973]
["bitfinex-derivatives","BTCF0:USTF0",1756955306525,0.96461156,111520.0,111510.0,0.88441973]
["bitfinex-derivatives","BTCF0:USTF0",1756955307919,0.03841,111510.0,111500.0,0.29682799]
["bitfinex-derivatives","BTCF0:USTF0",1756955308225,1.19086802,111510.0,111500.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1756955308428,1.11072972,111510.0,111500.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1756955308610,1.11072972,111510.0,111500.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756955308921,0.01416,111500.0,111490.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1756955309121,1.22681039,111500.0,111490.0,2.75828]
["bitfinex-derivatives","BTCF0:USTF0",1756955310830,1.22981039,111500.0,111490.0,2.75828]
["bitfinex-derivatives","BTCF0:USTF0",1756955311021,1.23381039,111500.0,111490.0,2.75928]
["bitfinex-derivatives","BTCF0:USTF0",1756955311526,1.29805795,111500.0,111490.0,2.75928]
["bitfinex-derivatives","BTCF0:USTF0",1756955311719,1.21772728,111500.0,111490.0,2.75928]
["bitfinex-derivatives","BTCF0:USTF0",1756955313211,0.8722224,111500.0,111490.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1756955313416,1.25094064,111500.0,111490.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1756955313611,1.18669308,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756955313919,1.25094064,111500.0,111490.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1756955314120,1.50094064,111500.0,111490.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1756955314318,1.50094064,111500.0,111490.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1756955317226,1.43669308,111500.0,111490.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1756955317428,1.43669308,111500.0,111490.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1756955317924,1.50094064,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756955319223,1.51702375,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756955319430,1.43669308,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756955321128,1.43669308,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955321322,1.50079781,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955324733,1.13104293,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955324935,1.50079781,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955329938,1.13104293,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955330139,1.50089781,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955332342,1.0670382,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955332544,1.50090959,111500.0,111490.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955333344,0.03631,111490.0,111480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756955333638,0.03631,111480.0,111470.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1756955333844,1.14495914,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955334041,1.16672398,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955334545,0.7969691,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955334752,1.16672398,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955336036,1.16872398,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955336436,1.16972398,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955337346,1.12162972,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955338243,1.1857554,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955341446,1.12162972,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955342246,0.53600052,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955342545,0.76187484,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955343237,0.50600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955343638,0.85600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955343938,0.52600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955344138,0.80600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955344339,0.53600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955344741,0.82600052,111480.0,111470.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756955345951,0.53600052,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955346450,0.86600052,111480.0,111470.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1756955346749,0.86600052,111480.0,111470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756955346950,1.2357554,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955347651,0.53600052,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955347947,1.1857554,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955349150,1.2357554,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955349750,0.86600052,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955349949,1.1757554,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955350854,0.53600052,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955351056,1.1657554,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955351544,1.10162972,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955351747,1.18196039,111480.0,111470.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1756955352051,1.18196039,111480.0,111470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756955352252,1.18196039,111480.0,111470.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1756955353049,0.81220551,111480.0,111470.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1756955353242,0.55220551,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955353447,0.81617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955353650,0.84617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955353952,0.52617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955354153,0.84617747,111480.0,111470.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1756955354354,0.84617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955354549,0.52617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955354749,0.85617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955355054,0.50617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955355754,0.81617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955355954,0.53617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955356261,0.79617747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955356963,0.52240747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955357157,0.78240747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955357460,0.78240747,111480.0,111470.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1756955357650,0.51240747,111480.0,111470.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1756955357954,0.52240747,111480.0,111470.0,1.26368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955358145,0.52240747,111480.0,111470.0,1.51368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955358347,0.49986747,111480.0,111470.0,1.51368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955358555,0.48379926,111480.0,111470.0,1.51368488]
["bitfinex-derivatives","BTCF0:USTF0",1756955359452,0.43556484,111480.0,111470.0,1.51389948]
["bitfinex-derivatives","BTCF0:USTF0",1756955359654,0.43556484,111480.0,111470.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1756955359955,0.43556484,111480.0,111470.0,1.51389948]
["bitfinex-derivatives","BTCF0:USTF0",1756955360358,0.12298902,111480.0,111470.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1756955360552,0.12298902,111480.0,111470.0,1.87469948]
["bitfinex-derivatives","BTCF0:USTF0",1756955360757,0.11298902,111480.0,111470.0,1.51309948]
["bitfinex-derivatives","BTCF0:USTF0",1756955361552,0.06476484,111480.0,111470.0,1.87389948]
["bitfinex-derivatives","BTCF0:USTF0",1756955361750,0.11298902,111480.0,111470.0,1.51309948]
["bitfinex-derivatives","BTCF0:USTF0",1756955361950,0.06476484,111480.0,111470.0,1.87389948]
["bitfinex-derivatives","BTCF0:USTF0",1756955362559,0.06476484,111480.0,111470.0,1.77829948]
["bitfinex-derivatives","BTCF0:USTF0",1756955363056,0.42789902,111480.0,111470.0,1.77825948]
["bitfinex-derivatives","BTCF0:USTF0",1756955363957,0.14789902,111480.0,111470.0,1.77825948]
["bitfinex-derivatives","BTCF0:USTF0",1756955364357,0.09789902,111480.0,111470.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1756955364544,1.1836485,111480.0,111470.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1756955364750,1.4336485,111480.0,111470.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756955364950,1.1836485,111480.0,111470.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756955365361,0.46287902,111480.0,111470.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756955365562,0.82367902,111480.0,111470.0,1.52825948]
["bitfinex-derivatives","BTCF0:USTF0",1756955365861,0.77545484,111480.0,111470.0,1.52825948]
["bitfinex-derivatives","BTCF0:USTF0",1756955366560,0.77545484,111480.0,111470.0,1.15829]
["bitfinex-derivatives","BTCF0:USTF0",1756955368664,0.77545484,111480.0,111470.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1756955369857,0.41465484,111480.0,111470.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1756955370058,0.41465484,111480.0,111470.0,1.26305948]
["bitfinex-derivatives","BTCF0:USTF0",1756955370973,1.14542432,111480.0,111470.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1756955371161,1.1936485,111480.0,111470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756955371358,1.14542432,111480.0,111470.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756955371572,0.03989,111470.0,111460.0,0.3097476]
["bitfinex-derivatives","BTCF0:USTF0",1756955371864,1.14885487,111470.0,111460.0,1.1660276]
["bitfinex-derivatives","BTCF0:USTF0",1756955372070,1.17061971,111470.0,111460.0,1.1660276]
["bitfinex-derivatives","BTCF0:USTF0",1756955372369,1.12242432,111470.0,111460.0,1.1660276]
["bitfinex-derivatives","BTCF0:USTF0",1756955372564,0.81675747,111470.0,111460.0,1.1660276]
["bitfinex-derivatives","BTCF0:USTF0",1756955372762,1.18672695,111470.0,111460.0,1.1660276]
["bitfinex-derivatives","BTCF0:USTF0",1756955373153,1.18672695,111470.0,111460.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756955373359,1.18672695,111470.0,111460.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1756955373567,0.81675747,111470.0,111460.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1756955373866,1.18672695,111470.0,111460.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1756955374366,1.18672695,111470.0,111460.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756955374367,1.12242432,111470.0,111460.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756955374563,1.18672695,111470.0,111460.0,0.87975]
["bitfinex-derivatives","BTCF0:USTF0",1756955374764,1.18872695,111470.0,111460.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756955374959,0.01498,111460.0,111450.0,1.8956]
["bitfinex-derivatives","BTCF0:USTF0",1756955375164,1.12390642,111460.0,111450.0,2.75376]
["bitfinex-derivatives","BTCF0:USTF0",1756955375466,1.14567126,111460.0,111450.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1756955375764,1.16181695,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955376467,1.09751432,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955376968,1.17061741,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955377167,0.80064793,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955377366,1.24072002,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955377569,1.17061693,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955378458,0.80064745,111460.0,111450.0,2.75372]
["bitfinex-derivatives","BTCF0:USTF0",1756955378659,0.80064745,111460.0,111450.0,2.76747]
["bitfinex-derivatives","BTCF0:USTF0",1756955378963,1.17061693,111460.0,111450.0,2.76747]
["bitfinex-derivatives","BTCF0:USTF0",1756955379569,0.81064745,111460.0,111450.0,2.76747]
["bitfinex-derivatives","BTCF0:USTF0",1756955379768,1.15061693,111460.0,111450.0,2.76747]
["bitfinex-derivatives","BTCF0:USTF0",1756955380464,1.17352693,111460.0,111450.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1756955380670,0.80455745,111460.0,111450.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1756955380969,1.17452693,111460.0,111450.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1756955381164,0.80455745,111460.0,111450.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1756955381364,1.17552693,111460.0,111450.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1756955381566,0.80555745,111460.0,111450.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1756955381769,1.17552693,111460.0,111450.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1756955382669,0.89561032,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955382871,1.2655798,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955383165,0.89561032,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955383568,1.2655798,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955383768,0.88361032,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955383969,1.2545798,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955384370,1.20647719,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955384772,1.20547719,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955384968,1.20747719,111460.0,111450.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1756955385671,0.84252771,111460.0,111450.0,1.51933948]
["bitfinex-derivatives","BTCF0:USTF0",1756955386564,0.77247484,111460.0,111450.0,1.51933948]
["bitfinex-derivatives","BTCF0:USTF0",1756955386980,0.78401484,111460.0,111450.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1756955387164,0.78601484,111460.0,111450.0,1.15037]
["bitfinex-derivatives","BTCF0:USTF0",1756955387359,0.02576484,111460.0,111450.0,2.99104792]
["bitfinex-derivatives","BTCF0:USTF0",1756955387565,0.02576484,111460.0,111450.0,0.64785]
["bitfinex-derivatives","BTCF0:USTF0",1756955387566,0.02476484,111460.0,111450.0,0.64785]
["bitfinex-derivatives","BTCF0:USTF0",1756955387765,0.37864484,111460.0,111450.0,1.52105948]
["bitfinex-derivatives","BTCF0:USTF0",1756955387971,0.04864484,111460.0,111450.0,0.65701948]
["bitfinex-derivatives","BTCF0:USTF0",1756955388171,0.33476484,111460.0,111450.0,1.52097948]
["bitfinex-derivatives","BTCF0:USTF0",1756955388575,0.02376484,111460.0,111450.0,1.52097948]
["bitfinex-derivatives","BTCF0:USTF0",1756955388973,0.36376484,111460.0,111450.0,1.52097948]
["bitfinex-derivatives","BTCF0:USTF0",1756955389173,0.02376484,111460.0,111450.0,1.52097948]
["bitfinex-derivatives","BTCF0:USTF0",1756955389373,0.02376484,111460.0,111450.0,2.25174896]
["bitfinex-derivatives","BTCF0:USTF0",1756955389573,0.02376484,111460.0,111450.0,2.99168792]
["bitfinex-derivatives","BTCF0:USTF0",1756955389775,0.02176484,111460.0,111450.0,2.99168792]
["bitfinex-derivatives","BTCF0:USTF0",1756955390176,0.02276484,111460.0,111450.0,2.99168792]
["bitfinex-derivatives","BTCF0:USTF0",1756955390376,0.02251634,111460.0,111450.0,2.99168792]
["bitfinex-derivatives","BTCF0:USTF0",1756955390583,0.02251634,111460.0,111450.0,3.08137942]
["bitfinex-derivatives","BTCF0:USTF0",1756955390779,0.3609,111480.0,111450.0,3.37657942]
["bitfinex-derivatives","BTCF0:USTF0",1756955390979,0.46231664,111480.0,111470.0,0.40771948]
["bitfinex-derivatives","BTCF0:USTF0",1756955391272,0.10151664,111480.0,111470.0,1.27123948]
["bitfinex-derivatives","BTCF0:USTF0",1756955392481,0.10151664,111480.0,111470.0,1.63203948]
["bitfinex-derivatives","BTCF0:USTF0",1756955393072,0.10151664,111480.0,111470.0,1.26207]
["bitfinex-derivatives","BTCF0:USTF0",1756955393277,0.10251664,111480.0,111470.0,0.76851948]
["bitfinex-derivatives","BTCF0:USTF0",1756955393478,0.10251664,111480.0,111470.0,1.63231948]
["bitfinex-derivatives","BTCF0:USTF0",1756955393677,0.02251664,111480.0,111470.0,1.27151948]
["bitfinex-derivatives","BTCF0:USTF0",1756955393986,0.38451664,111480.0,111470.0,1.27151948]
["bitfinex-derivatives","BTCF0:USTF0",1756955394175,0.06451664,111480.0,111470.0,1.27151948]
["bitfinex-derivatives","BTCF0:USTF0",1756955394375,0.08839664,111480.0,111470.0,1.27139948]
["bitfinex-derivatives","BTCF0:USTF0",1756955394578,0.04839664,111480.0,111470.0,0.40771948]
["bitfinex-derivatives","BTCF0:USTF0",1756955394880,0.42839664,111480.0,111470.0,1.27115948]
["bitfinex-derivatives","BTCF0:USTF0",1756955396087,0.42839664,111480.0,111470.0,0.90115]
["bitfinex-derivatives","BTCF0:USTF0",1756955396384,0.39839664,111480.0,111470.0,0.90115]
["bitfinex-derivatives","BTCF0:USTF0",1756955396582,0.11839664,111480.0,111470.0,1.27111948]
["bitfinex-derivatives","BTCF0:USTF0",1756955396783,0.39839664,111480.0,111470.0,1.27111948]
["bitfinex-derivatives","BTCF0:USTF0",1756955397185,0.39839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955397380,0.35839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955397576,0.04839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955397777,0.35839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955398085,0.04839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955398586,0.08839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955398886,0.04839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955399186,0.08839664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955399379,0.04451664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955400686,0.02451664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955400887,0.03451664,111480.0,111470.0,1.28031728]
["bitfinex-derivatives","BTCF0:USTF0",1756955401080,0.38839664,111480.0,111470.0,1.1755478]
["bitfinex-derivatives","BTCF0:USTF0",1756955401381,0.08839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955401580,0.38839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955401986,0.08839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955402380,0.38839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955402686,0.41839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955403284,0.08839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955403486,0.41839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955404089,0.09839664,111480.0,111470.0,1.54487728]
["bitfinex-derivatives","BTCF0:USTF0",1756955404288,0.09839664,111480.0,111470.0,1.61534697]
["bitfinex-derivatives","BTCF0:USTF0",1756955404589,0.41839664,111480.0,111470.0,1.61534697]
["bitfinex-derivatives","BTCF0:USTF0",1756955404785,0.04839664,111480.0,111470.0,1.24457749]
["bitfinex-derivatives","BTCF0:USTF0",1756955404988,0.04839664,111480.0,111470.0,1.61454697]
["bitfinex-derivatives","BTCF0:USTF0",1756955404989,0.08839664,111480.0,111470.0,1.61454697]
["bitfinex-derivatives","BTCF0:USTF0",1756955405485,0.39839664,111480.0,111470.0,1.61454697]
["bitfinex-derivatives","BTCF0:USTF0",1756955405783,0.06451664,111480.0,111470.0,1.98451645]
["bitfinex-derivatives","BTCF0:USTF0",1756955406085,0.02451664,111480.0,111470.0,3.42493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955406293,0.003,111480.0,111470.0,3.42493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955407089,0.003,111480.0,111470.0,3.45493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955410282,0.02451763,111480.0,111470.0,3.45493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955411382,0.003,111480.0,111470.0,3.45493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955413584,0.003,111480.0,111470.0,3.77493081]
["bitfinex-derivatives","BTCF0:USTF0",1756955415492,0.0002,111500.0,111490.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756955415691,0.04545059,111500.0,111490.0,1.91445557]
["bitfinex-derivatives","BTCF0:USTF0",1756955416895,0.05145059,111500.0,111490.0,1.91445557]
["bitfinex-derivatives","BTCF0:USTF0",1756955417987,0.02763059,111500.0,111490.0,1.91445557]
["bitfinex-derivatives","BTCF0:USTF0",1756955418294,0.02763059,111500.0,111490.0,2.00411477]
["bitfinex-derivatives","BTCF0:USTF0",1756955418995,0.02763059,111500.0,111490.0,1.75891477]
["bitfinex-derivatives","BTCF0:USTF0",1756955419589,0.02763059,111500.0,111490.0,1.75870069]
["bitfinex-derivatives","BTCF0:USTF0",1756955420791,0.02763059,111500.0,111490.0,1.75666069]
["bitfinex-derivatives","BTCF0:USTF0",1756955421599,0.02763059,111500.0,111490.0,2.11746069]
["bitfinex-derivatives","BTCF0:USTF0",1756955424796,0.02763059,111500.0,111490.0,2.38266069]
["bitfinex-derivatives","BTCF0:USTF0",1756955426201,0.02763059,111500.0,111490.0,1.52522069]
["bitfinex-derivatives","BTCF0:USTF0",1756955426501,0.02763059,111500.0,111490.0,2.38222069]
["bitfinex-derivatives","BTCF0:USTF0",1756955428498,0.02763059,111500.0,111490.0,2.35739069]
["bitfinex-derivatives","BTCF0:USTF0",1756955429600,0.02763059,111500.0,111490.0,1.13063529]
["bitfinex-derivatives","BTCF0:USTF0",1756955429899,0.02763059,111500.0,111490.0,2.26765149]
["bitfinex-derivatives","BTCF0:USTF0",1756955430301,0.02763059,111500.0,111490.0,1.50039069]
["bitfinex-derivatives","BTCF0:USTF0",1756955430499,0.29206059,111500.0,111490.0,1.02747609]
["bitfinex-derivatives","BTCF0:USTF0",1756955430700,0.39588059,111500.0,111490.0,1.93141149]
["bitfinex-derivatives","BTCF0:USTF0",1756955431303,0.31588059,111500.0,111490.0,1.93141149]
["bitfinex-derivatives","BTCF0:USTF0",1756955432011,0.27763059,111500.0,111490.0,1.90685149]
["bitfinex-derivatives","BTCF0:USTF0",1756955432799,0.27763059,111500.0,111490.0,1.53709609]
["bitfinex-derivatives","BTCF0:USTF0",1756955432999,0.27763059,111500.0,111490.0,1.90685149]
["bitfinex-derivatives","BTCF0:USTF0",1756955437509,0.63763059,111500.0,111490.0,1.04993149]
["bitfinex-derivatives","BTCF0:USTF0",1756955437707,0.63763059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955437913,0.65206059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955439098,0.29206059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955439304,0.27763059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955443619,0.27763059,111500.0,111490.0,1.99639109]
["bitfinex-derivatives","BTCF0:USTF0",1756955443820,0.27763059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955444515,0.02763059,111500.0,111490.0,1.90673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955444919,0.02763059,111500.0,111490.0,2.24639109]
["bitfinex-derivatives","BTCF0:USTF0",1756955446320,0.02763059,111500.0,111490.0,2.15673149]
["bitfinex-derivatives","BTCF0:USTF0",1756955446526,0.05192059,111500.0,111490.0,2.17944149]
["bitfinex-derivatives","BTCF0:USTF0",1756955446824,0.05192059,111500.0,111490.0,1.32280149]
["bitfinex-derivatives","BTCF0:USTF0",1756955447023,0.05192059,111500.0,111490.0,2.17944149]
["bitfinex-derivatives","BTCF0:USTF0",1756955447525,0.05192059,111500.0,111490.0,1.32280149]
["bitfinex-derivatives","BTCF0:USTF0",1756955447826,0.05192059,111500.0,111490.0,2.17944149]
["bitfinex-derivatives","BTCF0:USTF0",1756955449122,0.05192059,111500.0,111490.0,1.32280149]
["bitfinex-derivatives","BTCF0:USTF0",1756955449321,0.43639059,111500.0,111490.0,1.91590149]
["bitfinex-derivatives","BTCF0:USTF0",1756955449928,0.39639059,111500.0,111490.0,1.91590149]
["bitfinex-derivatives","BTCF0:USTF0",1756955450224,0.06639059,111500.0,111490.0,1.91590149]
["bitfinex-derivatives","BTCF0:USTF0",1756955450427,0.06639059,111500.0,111490.0,1.92940149]
["bitfinex-derivatives","BTCF0:USTF0",1756955450729,0.05192059,111500.0,111490.0,1.92940149]
["bitfinex-derivatives","BTCF0:USTF0",1756955453740,0.02763059,111500.0,111490.0,1.92940149]
["bitfinex-derivatives","BTCF0:USTF0",1756955456147,0.02763059,111500.0,111490.0,1.55964609]
["bitfinex-derivatives","BTCF0:USTF0",1756955456341,0.02763059,111500.0,111490.0,1.92940149]
["bitfinex-derivatives","BTCF0:USTF0",1756955458133,0.02763059,111500.0,111490.0,3.82408149]
["bitfinex-derivatives","BTCF0:USTF0",1756955458345,0.02763059,111500.0,111490.0,2.96748149]
["bitfinex-derivatives","BTCF0:USTF0",1756955458645,0.02763059,111500.0,111490.0,3.82392149]
["bitfinex-derivatives","BTCF0:USTF0",1756955460941,0.02763059,111500.0,111490.0,2.96748149]
["bitfinex-derivatives","BTCF0:USTF0",1756955461242,0.02763059,111500.0,111490.0,3.82384149]
["bitfinex-derivatives","BTCF0:USTF0",1756955461440,0.04210059,111500.0,111490.0,2.59772609]
["bitfinex-derivatives","BTCF0:USTF0",1756955461745,0.66210059,111500.0,111490.0,2.95398149]
["bitfinex-derivatives","BTCF0:USTF0",1756955462042,1.0710032,111500.0,111490.0,3.44954149]
["bitfinex-derivatives","BTCF0:USTF0",1756955463647,1.0710032,111500.0,111490.0,3.07978609]
["bitfinex-derivatives","BTCF0:USTF0",1756955463849,1.0710032,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955464148,1.02290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955466147,0.65290059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955466546,1.00290059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955468049,1.00290059,111500.0,111490.0,3.07989609]
["bitfinex-derivatives","BTCF0:USTF0",1756955468248,1.00290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955470351,1.00290059,111500.0,111490.0,3.07989609]
["bitfinex-derivatives","BTCF0:USTF0",1756955470553,1.00290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955473553,0.67290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955473753,0.65290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955473954,1.01290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955474652,0.67290059,111500.0,111490.0,3.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1756955474852,0.63843059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955475154,0.96843059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955475457,0.95843059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955475657,0.63843059,111500.0,111490.0,3.09339609]
["bitfinex-derivatives","BTCF0:USTF0",1756955475956,0.94843059,111500.0,111490.0,3.46315149]
["bitfinex-derivatives","BTCF0:USTF0",1756955477161,0.94843059,111500.0,111490.0,1.56847149]
["bitfinex-derivatives","BTCF0:USTF0",1756955477456,0.65843059,111500.0,111490.0,1.56847149]
["bitfinex-derivatives","BTCF0:USTF0",1756955478252,1.00329059,111500.0,111490.0,1.55497149]
["bitfinex-derivatives","BTCF0:USTF0",1756955478453,0.65329059,111500.0,111490.0,1.56847149]
["bitfinex-derivatives","BTCF0:USTF0",1756955478758,0.67329059,111500.0,111490.0,1.56943149]
["bitfinex-derivatives","BTCF0:USTF0",1756955478942,0.63843059,111500.0,111490.0,1.56943149]
["bitfinex-derivatives","BTCF0:USTF0",1756955479149,0.38843059,111500.0,111490.0,1.56943149]
["bitfinex-derivatives","BTCF0:USTF0",1756955479549,0.38843059,111500.0,111490.0,1.56948321]
["bitfinex-derivatives","BTCF0:USTF0",1756955479960,0.02763059,111500.0,111490.0,3.37936417]
["bitfinex-derivatives","BTCF0:USTF0",1756955480158,0.02763059,111500.0,111490.0,2.26994281]
["bitfinex-derivatives","BTCF0:USTF0",1756955481556,0.02763059,111500.0,111490.0,1.90013569]
["bitfinex-derivatives","BTCF0:USTF0",1756955481858,0.02763059,111500.0,111490.0,2.26994281]
["bitfinex-derivatives","BTCF0:USTF0",1756955484261,0.02763059,111500.0,111490.0,2.26978281]
["bitfinex-derivatives","BTCF0:USTF0",1756955485065,0.02763059,111500.0,111490.0,1.32392321]
["bitfinex-derivatives","BTCF0:USTF0",1756955485254,0.02763059,111500.0,111490.0,2.18008321]
["bitfinex-derivatives","BTCF0:USTF0",1756955485455,0.02763059,111500.0,111490.0,1.32392321]
["bitfinex-derivatives","BTCF0:USTF0",1756955485661,0.02763059,111500.0,111490.0,2.18008321]
["bitfinex-derivatives","BTCF0:USTF0",1756955487764,0.02763059,111500.0,111490.0,1.32392321]
["bitfinex-derivatives","BTCF0:USTF0",1756955487964,0.02763059,111500.0,111490.0,2.18004321]
["bitfinex-derivatives","BTCF0:USTF0",1756955490067,0.02663059,111500.0,111490.0,2.18004321]
["bitfinex-derivatives","BTCF0:USTF0",1756955490555,0.02563059,111500.0,111490.0,2.18004321]
["bitfinex-derivatives","BTCF0:USTF0",1756955490962,0.02563059,111500.0,111490.0,2.26970281]
["bitfinex-derivatives","BTCF0:USTF0",1756955492660,0.02363059,111500.0,111490.0,2.27170281]
["bitfinex-derivatives","BTCF0:USTF0",1756955493060,0.02163059,111500.0,111490.0,2.27270261]
["bitfinex-derivatives","BTCF0:USTF0",1756955495969,0.04510059,111500.0,111490.0,1.45223609]
["bitfinex-derivatives","BTCF0:USTF0",1756955496170,0.04510059,111500.0,111490.0,1.82204321]
["bitfinex-derivatives","BTCF0:USTF0",1756955496668,0.04510059,111500.0,111490.0,2.18284321]
["bitfinex-derivatives","BTCF0:USTF0",1756955497070,0.02163059,111500.0,111490.0,2.18284321]
["bitfinex-derivatives","BTCF0:USTF0",1756955498669,0.02163059,111500.0,111490.0,2.27250261]
["bitfinex-derivatives","BTCF0:USTF0",1756955501171,0.02163059,111500.0,111490.0,4.16722261]
["bitfinex-derivatives","BTCF0:USTF0",1756955504666,0.02262779,111500.0,111490.0,4.16722261]
["bitfinex-derivatives","BTCF0:USTF0",1756955506373,0.02262779,111500.0,111490.0,4.28702973]
["bitfinex-derivatives","BTCF0:USTF0",1756955506570,0.0001,111520.0,111510.0,1.51632848]
["bitfinex-derivatives","BTCF0:USTF0",1756955506772,0.08508261,111530.0,111520.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756955506966,0.03698,111530.0,111520.0,0.67210712]
["bitfinex-derivatives","BTCF0:USTF0",1756955507370,0.02255,111530.0,111520.0,1.03290712]
["bitfinex-derivatives","BTCF0:USTF0",1756955507965,0.27255,111530.0,111520.0,0.76770712]
["bitfinex-derivatives","BTCF0:USTF0",1756955508172,0.27255,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955508371,0.02255,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955508572,0.02455,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955509473,0.02255,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955509675,0.001,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955509864,0.02355,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955510065,0.02455,111530.0,111520.0,0.76781712]
["bitfinex-derivatives","BTCF0:USTF0",1756955510469,0.02355,111530.0,111520.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756955510764,0.02355,111530.0,111520.0,0.76881712]
["bitfinex-derivatives","BTCF0:USTF0",1756955511169,0.02355,111530.0,111520.0,0.76981712]
["bitfinex-derivatives","BTCF0:USTF0",1756955511771,0.02255,111530.0,111520.0,0.77081712]
["bitfinex-derivatives","BTCF0:USTF0",1756955512274,0.02255,111530.0,111520.0,0.77177712]
["bitfinex-derivatives","BTCF0:USTF0",1756955513075,0.49408103,111550.0,111520.0,0.77177712]
["bitfinex-derivatives","BTCF0:USTF0",1756955513274,0.02255,111530.0,111520.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1756955513474,0.02255,111530.0,111520.0,1.62733712]
["bitfinex-derivatives","BTCF0:USTF0",1756955514471,0.02255,111530.0,111520.0,1.62629712]
["bitfinex-derivatives","BTCF0:USTF0",1756955514677,0.02255,111530.0,111520.0,1.62729712]
["bitfinex-derivatives","BTCF0:USTF0",1756955515175,0.02255,111540.0,111530.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756955515475,0.02255,111540.0,111530.0,0.76770712]
["bitfinex-derivatives","BTCF0:USTF0",1756955516676,0.02255,111550.0,111540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756955516876,0.02255,111550.0,111540.0,2.73256848]
["bitfinex-derivatives","BTCF0:USTF0",1756955517080,0.37526,111560.0,111540.0,2.73256848]
["bitfinex-derivatives","BTCF0:USTF0",1756955517278,0.39781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955517470,0.45781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955517778,0.46781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955517975,0.70781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955518170,0.47781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955518371,0.73781,111560.0,111550.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955518573,0.76020287,111560.0,111550.0,0.40232945]
["bitfinex-derivatives","BTCF0:USTF0",1756955518878,0.49220287,111560.0,111550.0,0.40232945]
["bitfinex-derivatives","BTCF0:USTF0",1756955519079,0.76220287,111560.0,111550.0,0.40232945]
["bitfinex-derivatives","BTCF0:USTF0",1756955519383,0.73981,111560.0,111550.0,0.40232945]
["bitfinex-derivatives","BTCF0:USTF0",1756955519583,0.77419852,111560.0,111550.0,1.25768945]
["bitfinex-derivatives","BTCF0:USTF0",1756955519782,0.49419852,111560.0,111550.0,1.25768945]
["bitfinex-derivatives","BTCF0:USTF0",1756955519984,0.78419852,111560.0,111550.0,1.25768945]
["bitfinex-derivatives","BTCF0:USTF0",1756955520377,0.78419852,111560.0,111550.0,1.24872712]
["bitfinex-derivatives","BTCF0:USTF0",1756955520978,0.78419852,111560.0,111550.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756955521178,0.50419852,111560.0,111550.0,1.24872712]
["bitfinex-derivatives","BTCF0:USTF0",1756955521378,0.03701,111550.0,111540.0,0.03268437]
["bitfinex-derivatives","BTCF0:USTF0",1756955521579,0.44019852,111550.0,111540.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1756955521776,0.74019852,111550.0,111540.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1756955521981,0.74019852,111550.0,111540.0,1.24872712]
["bitfinex-derivatives","BTCF0:USTF0",1756955522177,0.44019852,111550.0,111540.0,1.24872712]
["bitfinex-derivatives","BTCF0:USTF0",1756955522482,0.42119852,111550.0,111540.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955522679,0.44219852,111550.0,111540.0,0.39340712]
["bitfinex-derivatives","BTCF0:USTF0",1756955522881,0.81030113,111550.0,111540.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756955524182,0.81030113,111550.0,111540.0,1.24868712]
["bitfinex-derivatives","BTCF0:USTF0",1756955524377,0.81030113,111550.0,111540.0,1.26957947]
["bitfinex-derivatives","BTCF0:USTF0",1756955525175,0.81030113,111550.0,111540.0,1.26963947]
["bitfinex-derivatives","BTCF0:USTF0",1756955525380,0.81040113,111550.0,111540.0,0.89983235]
["bitfinex-derivatives","BTCF0:USTF0",1756955526295,0.81040113,111550.0,111540.0,1.26963947]
["bitfinex-derivatives","BTCF0:USTF0",1756955526601,0.07259113,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955526902,0.02448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955527099,0.37448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955527304,0.33448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955527500,0.02448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955527907,0.04448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955528105,0.40448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955528307,0.04448852,111550.0,111540.0,3.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1756955528608,0.41703852,111550.0,111540.0,1.53305947]
["bitfinex-derivatives","BTCF0:USTF0",1756955528810,0.06703852,111550.0,111540.0,1.53305947]
["bitfinex-derivatives","BTCF0:USTF0",1756955529004,0.02448852,111550.0,111540.0,3.26848083]
["bitfinex-derivatives","BTCF0:USTF0",1756955531106,0.02448852,111550.0,111540.0,2.41332083]
["bitfinex-derivatives","BTCF0:USTF0",1756955531309,0.02448852,111550.0,111540.0,3.26844083]
["bitfinex-derivatives","BTCF0:USTF0",1756955531506,0.02448852,111550.0,111540.0,2.15901947]
["bitfinex-derivatives","BTCF0:USTF0",1756955531704,0.33448852,111550.0,111540.0,2.52882659]
["bitfinex-derivatives","BTCF0:USTF0",1756955532107,0.33448852,111550.0,111540.0,1.30389947]
["bitfinex-derivatives","BTCF0:USTF0",1756955532307,0.04448852,111550.0,111540.0,2.15897947]
["bitfinex-derivatives","BTCF0:USTF0",1756955532507,0.02448852,111550.0,111540.0,2.15897947]
["bitfinex-derivatives","BTCF0:USTF0",1756955533300,0.02448852,111550.0,111540.0,2.52878659]
["bitfinex-derivatives","BTCF0:USTF0",1756955533501,0.02448852,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955534113,0.05020261,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955534610,0.07259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955535714,0.40259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955536110,0.09259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955536318,0.44259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955536511,0.09259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955536817,0.07259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955538416,0.07259113,111550.0,111540.0,1.78917235]
["bitfinex-derivatives","BTCF0:USTF0",1756955538621,0.07259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955540810,0.07259113,111550.0,111540.0,2.90760083]
["bitfinex-derivatives","BTCF0:USTF0",1756955541017,0.07259113,111550.0,111540.0,3.26840083]
["bitfinex-derivatives","BTCF0:USTF0",1756955541523,0.02448852,111550.0,111540.0,3.26701103]
["bitfinex-derivatives","BTCF0:USTF0",1756955542930,0.35448852,111550.0,111540.0,3.26701103]
["bitfinex-derivatives","BTCF0:USTF0",1756955543229,0.02448852,111550.0,111540.0,3.26701103]
["bitfinex-derivatives","BTCF0:USTF0",1756955543522,0.06189852,111550.0,111540.0,1.78901235]
["bitfinex-derivatives","BTCF0:USTF0",1756955543729,0.41189852,111550.0,111540.0,1.30355202]
["bitfinex-derivatives","BTCF0:USTF0",1756955543924,0.40189852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955544228,0.44189852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955544430,0.43189852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955544919,0.41189852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955545123,0.04820852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955545924,0.42820852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955546124,0.06820852,111550.0,111540.0,2.52789169]
["bitfinex-derivatives","BTCF0:USTF0",1756955546315,0.37820852,111550.0,111540.0,3.26681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955546520,0.37820852,111550.0,111540.0,0.93409235]
["bitfinex-derivatives","BTCF0:USTF0",1756955546725,0.06820852,111550.0,111540.0,3.26681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955547021,0.06820852,111550.0,111540.0,1.53413202]
["bitfinex-derivatives","BTCF0:USTF0",1756955547022,1.01269852,111550.0,111540.0,1.53413202]
["bitfinex-derivatives","BTCF0:USTF0",1756955547218,0.72080113,111550.0,111540.0,1.54763202]
["bitfinex-derivatives","BTCF0:USTF0",1756955547418,1.03080113,111550.0,111540.0,1.53413202]
["bitfinex-derivatives","BTCF0:USTF0",1756955548923,0.83080113,111550.0,111540.0,1.53413202]
["bitfinex-derivatives","BTCF0:USTF0",1756955549126,0.45711113,111550.0,111540.0,1.54763202]
["bitfinex-derivatives","BTCF0:USTF0",1756955549326,0.81711113,111550.0,111540.0,1.54763202]
["bitfinex-derivatives","BTCF0:USTF0",1756955550026,0.47711113,111550.0,111540.0,1.54763202]
["bitfinex-derivatives","BTCF0:USTF0",1756955550220,0.76711113,111550.0,111540.0,1.54763202]
["bitfinex-derivatives","BTCF0:USTF0",1756955550423,0.09631113,111550.0,111540.0,3.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955550620,0.02448852,111550.0,111540.0,3.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955556330,0.02448852,111550.0,111540.0,3.26681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955556629,0.02448852,111550.0,111540.0,3.29681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955559332,0.02448852,111550.0,111540.0,3.57681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955560234,0.02448852,111550.0,111540.0,3.31681103]
["bitfinex-derivatives","BTCF0:USTF0",1756955561029,0.04820261,111570.0,111560.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756955561332,0.07149261,111580.0,111570.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1756955561631,0.07149261,111580.0,111570.0,1.87620868]
["bitfinex-derivatives","BTCF0:USTF0",1756955561837,0.02339,111580.0,111570.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756955562029,0.02339,111580.0,111570.0,2.73392868]
["bitfinex-derivatives","BTCF0:USTF0",1756955562429,0.02339,111580.0,111570.0,2.73402868]
["bitfinex-derivatives","BTCF0:USTF0",1756955563037,0.02839,111580.0,111570.0,2.73402868]
["bitfinex-derivatives","BTCF0:USTF0",1756955563436,0.03239,111580.0,111570.0,2.73402868]
["bitfinex-derivatives","BTCF0:USTF0",1756955568440,0.009,111580.0,111570.0,2.73402868]
["bitfinex-derivatives","BTCF0:USTF0",1756955569646,0.009,111580.0,111570.0,2.73498868]
["bitfinex-derivatives","BTCF0:USTF0",1756955569939,0.009,111580.0,111570.0,1.87726868]
["bitfinex-derivatives","BTCF0:USTF0",1756955570138,0.009,111580.0,111570.0,2.73354868]
["bitfinex-derivatives","BTCF0:USTF0",1756955570547,0.009,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955570741,0.389,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955570943,0.029,111580.0,111570.0,2.99846868]
["bitfinex-derivatives","BTCF0:USTF0",1756955571249,0.009,111580.0,111570.0,2.99846868]
["bitfinex-derivatives","BTCF0:USTF0",1756955572841,0.009,111580.0,111570.0,2.99774868]
["bitfinex-derivatives","BTCF0:USTF0",1756955573041,0.009,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955573241,0.03125406,111580.0,111570.0,2.99762868]
["bitfinex-derivatives","BTCF0:USTF0",1756955573447,0.36125406,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955573747,0.05125406,111580.0,111570.0,2.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1756955578353,0.03125406,111580.0,111570.0,1.52019]
["bitfinex-derivatives","BTCF0:USTF0",1756955578559,0.03125406,111580.0,111570.0,2.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1756955579150,0.03125406,111580.0,111570.0,3.01802868]
["bitfinex-derivatives","BTCF0:USTF0",1756955579555,0.03125406,111580.0,111570.0,2.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1756955581548,0.03125406,111580.0,111570.0,1.52019]
["bitfinex-derivatives","BTCF0:USTF0",1756955581748,0.03125406,111580.0,111570.0,2.99802868]
["bitfinex-derivatives","BTCF0:USTF0",1756955582159,0.03125406,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955582358,0.03125406,111580.0,111570.0,2.99702868]
["bitfinex-derivatives","BTCF0:USTF0",1756955589167,0.0311568,111580.0,111570.0,2.99702868]
["bitfinex-derivatives","BTCF0:USTF0",1756955594362,0.0311568,111580.0,111570.0,2.14246868]
["bitfinex-derivatives","BTCF0:USTF0",1756955594557,0.0311568,111580.0,111570.0,2.99690868]
["bitfinex-derivatives","BTCF0:USTF0",1756955596665,0.0311568,111580.0,111570.0,2.99686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955598867,0.0271568,111580.0,111570.0,2.99686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955599063,0.0291568,111580.0,111570.0,2.99686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955599370,0.0291568,111580.0,111570.0,3.05686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955599575,0.0271568,111580.0,111570.0,3.05686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955600772,0.0251568,111580.0,111570.0,3.05686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955600971,0.0261568,111580.0,111570.0,1.57903]
["bitfinex-derivatives","BTCF0:USTF0",1756955601173,0.0261568,111580.0,111570.0,3.05686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955601672,0.0251568,111580.0,111570.0,3.05686868]
["bitfinex-derivatives","BTCF0:USTF0",1756955603473,0.0251568,111580.0,111570.0,3.05582164]
["bitfinex-derivatives","BTCF0:USTF0",1756955603968,0.0241568,111580.0,111570.0,3.05682164]
["bitfinex-derivatives","BTCF0:USTF0",1756955604967,0.0221568,111580.0,111570.0,3.05782164]
["bitfinex-derivatives","BTCF0:USTF0",1756955606178,0.0221568,111580.0,111570.0,3.14741784]
["bitfinex-derivatives","BTCF0:USTF0",1756955611879,0.0221568,111580.0,111570.0,1.6706262]
["bitfinex-derivatives","BTCF0:USTF0",1756955612077,0.0221568,111580.0,111570.0,2.29301784]
["bitfinex-derivatives","BTCF0:USTF0",1756955612282,0.0221568,111580.0,111570.0,3.14721784]
["bitfinex-derivatives","BTCF0:USTF0",1756955614586,0.0001,111590.0,111580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1756955614879,0.07306261,111600.0,111590.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756955615081,0.07296261,111600.0,111590.0,1.62102791]
["bitfinex-derivatives","BTCF0:USTF0",1756955615382,0.02486,111600.0,111590.0,1.62102791]
["bitfinex-derivatives","BTCF0:USTF0",1756955615678,0.02486,111600.0,111590.0,2.72872164]
["bitfinex-derivatives","BTCF0:USTF0",1756955616076,0.02686,111600.0,111590.0,2.72872164]
["bitfinex-derivatives","BTCF0:USTF0",1756955616282,0.02686,111600.0,111590.0,2.7991872]
["bitfinex-derivatives","BTCF0:USTF0",1756955617074,0.002,111600.0,111590.0,1.9750272]
["bitfinex-derivatives","BTCF0:USTF0",1756955617277,0.002,111600.0,111590.0,2.8291872]
["bitfinex-derivatives","BTCF0:USTF0",1756955617474,0.002,111600.0,111590.0,1.9750272]
["bitfinex-derivatives","BTCF0:USTF0",1756955617674,0.003,111600.0,111590.0,2.8291472]
["bitfinex-derivatives","BTCF0:USTF0",1756955618074,0.003,111600.0,111590.0,2.8301072]
["bitfinex-derivatives","BTCF0:USTF0",1756955618482,0.003,111600.0,111590.0,1.72251347]
["bitfinex-derivatives","BTCF0:USTF0",1756955619083,0.02786,111600.0,111590.0,0.86839347]
["bitfinex-derivatives","BTCF0:USTF0",1756955619284,0.02786,111600.0,111590.0,1.72247347]
["bitfinex-derivatives","BTCF0:USTF0",1756955619581,0.02786,111600.0,111590.0,2.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1756955619987,0.02786,111600.0,111590.0,2.1005721]
["bitfinex-derivatives","BTCF0:USTF0",1756955620182,0.02786,111600.0,111590.0,1.2464921]
["bitfinex-derivatives","BTCF0:USTF0",1756955620382,0.02786,111600.0,111590.0,2.1005321]
["bitfinex-derivatives","BTCF0:USTF0",1756955620575,0.02786,111600.0,111590.0,2.3657321]
["bitfinex-derivatives","BTCF0:USTF0",1756955621184,0.02786,111600.0,111590.0,4.2589321]
["bitfinex-derivatives","BTCF0:USTF0",1756955622687,0.02786,111600.0,111590.0,3.4048921]
["bitfinex-derivatives","BTCF0:USTF0",1756955622985,0.02786,111600.0,111590.0,4.2588521]
["bitfinex-derivatives","BTCF0:USTF0",1756955623185,0.003,111600.0,111590.0,4.2588521]
["bitfinex-derivatives","BTCF0:USTF0",1756955623387,0.003,111600.0,111590.0,4.99724792]
["bitfinex-derivatives","BTCF0:USTF0",1756955623787,0.003,111600.0,111590.0,4.14328792]
["bitfinex-derivatives","BTCF0:USTF0",1756955624087,0.003,111600.0,111590.0,4.99724792]
["bitfinex-derivatives","BTCF0:USTF0",1756955624385,0.003,111600.0,111590.0,2.66649628]
["bitfinex-derivatives","BTCF0:USTF0",1756955624587,0.33746,111600.0,111590.0,3.03569419]
["bitfinex-derivatives","BTCF0:USTF0",1756955624888,0.03746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955625079,0.39746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955625382,0.03746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955625588,0.34746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955626082,0.01746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955626288,0.03746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955626487,0.33746,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955626687,0.35945097,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955626887,0.05945097,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955627284,0.04499097,111600.0,111590.0,3.88957419]
["bitfinex-derivatives","BTCF0:USTF0",1756955628389,0.33499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955628589,0.02499097,111600.0,111590.0,3.03569419]
["bitfinex-derivatives","BTCF0:USTF0",1756955628782,0.04499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955628983,0.37499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955629289,0.04499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955629592,0.38499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955629792,0.38499097,111600.0,111590.0,3.52029628]
["bitfinex-derivatives","BTCF0:USTF0",1756955629991,0.04499097,111600.0,111590.0,3.88949419]
["bitfinex-derivatives","BTCF0:USTF0",1756955630704,0.64945097,111600.0,111590.0,2.28329556]
["bitfinex-derivatives","BTCF0:USTF0",1756955630884,1.03280097,111600.0,111590.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1756955631085,0.67280097,111600.0,111590.0,1.51258791]
["bitfinex-derivatives","BTCF0:USTF0",1756955631287,0.69280097,111600.0,111590.0,1.51258791]
["bitfinex-derivatives","BTCF0:USTF0",1756955631586,0.72090358,111600.0,111590.0,1.51258791]
["bitfinex-derivatives","BTCF0:USTF0",1756955631792,0.74090358,111600.0,111590.0,1.51258791]
["bitfinex-derivatives","BTCF0:USTF0",1756955631994,1.07090358,111600.0,111590.0,1.51258791]
["bitfinex-derivatives","BTCF0:USTF0",1756955633886,1.07090358,111600.0,111590.0,1.51254791]
["bitfinex-derivatives","BTCF0:USTF0",1756955635886,1.07090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955636596,0.47090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955636987,0.49090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955637487,0.85090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955637694,0.47090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955637898,0.49090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955638099,0.47090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955638303,0.78090358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955639300,0.42010358,111600.0,111590.0,1.52604791]
["bitfinex-derivatives","BTCF0:USTF0",1756955639789,0.41200097,111600.0,111590.0,0.65882791]
["bitfinex-derivatives","BTCF0:USTF0",1756955639988,0.40200097,111600.0,111590.0,1.51246791]
["bitfinex-derivatives","BTCF0:USTF0",1756955640189,0.40200097,111600.0,111590.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1756955640385,0.37200097,111600.0,111590.0,1.51246791]
["bitfinex-derivatives","BTCF0:USTF0",1756955640581,0.73280567,111600.0,111590.0,1.51246791]
["bitfinex-derivatives","BTCF0:USTF0",1756955640991,0.44280567,111600.0,111590.0,1.14327]
["bitfinex-derivatives","BTCF0:USTF0",1756955641192,0.44280567,111600.0,111590.0,1.51246791]
["bitfinex-derivatives","BTCF0:USTF0",1756955641894,0.47280567,111600.0,111590.0,1.51246791]
["bitfinex-derivatives","BTCF0:USTF0",1756955643097,0.47280567,111600.0,111590.0,1.52596791]
["bitfinex-derivatives","BTCF0:USTF0",1756955643892,0.04754567,111600.0,111590.0,1.88676791]
["bitfinex-derivatives","BTCF0:USTF0",1756955644099,0.02499567,111600.0,111590.0,1.88676791]
["bitfinex-derivatives","BTCF0:USTF0",1756955646492,0.02499567,111600.0,111590.0,2.25596582]
["bitfinex-derivatives","BTCF0:USTF0",1756955646699,0.02499567,111600.0,111590.0,2.13676791]
["bitfinex-derivatives","BTCF0:USTF0",1756955648497,0.02499567,111600.0,111590.0,2.20898198]
["bitfinex-derivatives","BTCF0:USTF0",1756955649894,0.02499567,111600.0,111590.0,1.95898198]
["bitfinex-derivatives","BTCF0:USTF0",1756955650693,0.02499567,111600.0,111590.0,1.98898198]
["bitfinex-derivatives","BTCF0:USTF0",1756955651897,0.02499567,111600.0,111590.0,3.09657571]
["bitfinex-derivatives","BTCF0:USTF0",1756955652999,0.02499567,111600.0,111590.0,1.98898198]
["bitfinex-derivatives","BTCF0:USTF0",1756955653901,0.02499567,111600.0,111590.0,1.13534198]
["bitfinex-derivatives","BTCF0:USTF0",1756955654096,0.02499567,111600.0,111590.0,1.98870198]
["bitfinex-derivatives","BTCF0:USTF0",1756955654396,0.02499567,111600.0,111590.0,1.98866198]
["bitfinex-derivatives","BTCF0:USTF0",1756955655498,0.36499567,111600.0,111590.0,1.98866198]
["bitfinex-derivatives","BTCF0:USTF0",1756955655895,0.02499567,111600.0,111590.0,1.98866198]
["bitfinex-derivatives","BTCF0:USTF0",1756955657203,0.38499567,111600.0,111590.0,1.13534198]
["bitfinex-derivatives","BTCF0:USTF0",1756955657704,0.04962567,111600.0,111590.0,1.98854198]
["bitfinex-derivatives","BTCF0:USTF0",1756955657901,0.42450567,111600.0,111590.0,0.39184407]
["bitfinex-derivatives","BTCF0:USTF0",1756955658106,1.41180619,111600.0,111590.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1756955658497,1.04260828,111600.0,111590.0,1.54202791]
["bitfinex-derivatives","BTCF0:USTF0",1756955659402,1.04260828,111600.0,111590.0,0.68882791]
["bitfinex-derivatives","BTCF0:USTF0",1756955659604,1.04260828,111600.0,111590.0,1.54202791]
["bitfinex-derivatives","BTCF0:USTF0",1756955661306,1.41180619,111600.0,111590.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1756955661608,1.41180619,111600.0,111590.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1756955662410,1.04260828,111600.0,111590.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1756955663906,1.05177986,111600.0,111590.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1756955666412,1.05177986,111600.0,111590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756955666614,1.05177986,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955668319,1.02978419,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955668619,1.05182852,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955668823,1.04265694,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955670524,1.05151658,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955671429,0.80151658,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955671724,0.80885696,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955672112,0.81780655,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955672429,0.80885696,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955673922,0.80885696,111600.0,111590.0,1.24672603]
["bitfinex-derivatives","BTCF0:USTF0",1756955674824,0.81784697,111600.0,111590.0,1.24672603]
["bitfinex-derivatives","BTCF0:USTF0",1756955675027,0.80885696,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955675228,0.80885696,111600.0,111590.0,1.24672603]
["bitfinex-derivatives","BTCF0:USTF0",1756955675533,0.80885696,111600.0,111590.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1756955675825,0.80885696,111600.0,111590.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1756955677034,0.81786942,111600.0,111590.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1756955679329,0.80885696,111600.0,111590.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1756955680134,0.80885696,111600.0,111590.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756955680328,1.17815299,111600.0,111590.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756955680523,1.17815299,111600.0,111590.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1756955680839,1.17815299,111600.0,111590.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1756955681133,1.1873568,111600.0,111590.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1756955681630,1.1713678,111600.0,111590.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1756955683227,1.7423502,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955683433,2.54524489,111600.0,111590.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1756955684035,0.03735,111590.0,111580.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1756955684236,1.18379299,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955685234,1.12049036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955685837,1.18479299,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955686330,1.12049036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955686532,1.12149036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955686733,1.12449036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955687438,1.18879299,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955687643,1.12449036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955688939,1.18879299,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955689238,1.12449036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955689440,1.12449036,111590.0,111580.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1756955690038,1.12449036,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955690245,1.12449036,111590.0,111580.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1756955691936,1.18879299,111590.0,111580.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1756955692550,0.81949696,111590.0,111580.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1756955692743,1.18879299,111590.0,111580.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1756955693843,1.18879299,111590.0,111580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1756955694047,1.43879299,111590.0,111580.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756955694445,1.37449036,111590.0,111580.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756955694648,1.45482103,111590.0,111580.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1756955695152,0.03735,111580.0,111570.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1756955695336,1.18180153,111580.0,111570.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756955695538,1.20384586,111580.0,111570.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1756955695740,0.03735,111570.0,111560.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756955695944,1.18571343,111570.0,111560.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1756955696147,1.22384586,111570.0,111560.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1756955697244,0.85454983,111570.0,111560.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1756955697550,1.22484586,111570.0,111560.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1756955698051,1.16249036,111570.0,111560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756955698241,1.16449036,111570.0,111560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756955698845,1.16449036,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955699143,1.23484684,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955699544,0.79519433,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955699745,1.16449036,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955700855,0.79519433,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955701047,0.82974537,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955701447,1.1990414,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955701752,1.1627114,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955702555,1.1627114,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955703054,1.1727114,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955703756,1.12449036,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955704350,1.18884586,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955704657,1.26009819,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955706060,1.25709819,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955706360,1.25909819,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955706756,1.25709819,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955707060,1.25809819,111570.0,111560.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1756955708556,1.25809819,111570.0,111560.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756955709265,1.25809819,111570.0,111560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756955709569,1.25809819,111570.0,111560.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756955709863,0.88880216,111570.0,111560.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756955710063,1.25809819,111570.0,111560.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756955710263,0.88880216,111570.0,111560.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756955710465,1.25809819,111570.0,111560.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1756955712061,0.88880216,111570.0,111560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756955712267,1.25809819,111570.0,111560.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756955712580,1.25809819,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955713164,1.19374269,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955714467,1.18374269,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955716361,1.26407336,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955717866,0.89477733,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955718368,1.26407336,111570.0,111560.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756955721773,1.26407336,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955723167,0.89477733,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955723368,1.26407336,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955724264,1.18374269,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955725067,0.81444666,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955725269,1.26441568,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955725568,1.18395741,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955727170,0.89513483,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955727363,1.26464558,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955728460,0.89513483,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955728660,1.26464558,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955728863,0.89513483,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955729366,1.26464558,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955730175,0.89513483,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955730363,1.26464558,111570.0,111560.0,0.77898573]
["bitfinex-derivatives","BTCF0:USTF0",1756955730966,1.26464558,111570.0,111560.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756955731766,1.18395741,111570.0,111560.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756955732271,1.24851439,111570.0,111560.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756955733373,1.18395741,111570.0,111560.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756955733764,1.24851538,111570.0,111560.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1756955734271,1.24851538,111570.0,111560.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1756955737678,0.87900463,111570.0,111560.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1756955738078,1.24851538,111570.0,111560.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1756955738570,1.24851538,111570.0,111560.0,1.13899]
["bitfinex-derivatives","BTCF0:USTF0",1756955738571,0.5040823,111570.0,111560.0,1.13899]
["bitfinex-derivatives","BTCF0:USTF0",1756955738870,0.4740823,111570.0,111560.0,1.50850075]
["bitfinex-derivatives","BTCF0:USTF0",1756955739077,0.8340823,111570.0,111560.0,1.50850075]
["bitfinex-derivatives","BTCF0:USTF0",1756955739369,0.46791727,111570.0,111560.0,1.50850075]
["bitfinex-derivatives","BTCF0:USTF0",1756955739577,0.81791727,111570.0,111560.0,1.50850075]
["bitfinex-derivatives","BTCF0:USTF0",1756955739777,0.76952433,111570.0,111560.0,1.50850075]
["bitfinex-derivatives","BTCF0:USTF0",1756955740070,0.77368433,111570.0,111560.0,1.12549]
["bitfinex-derivatives","BTCF0:USTF0",1756955740275,0.8220655,111570.0,111560.0,1.49500075]
["bitfinex-derivatives","BTCF0:USTF0",1756955740880,0.8220655,111570.0,111560.0,1.49948075]
["bitfinex-derivatives","BTCF0:USTF0",1756955741176,0.8220655,111570.0,111560.0,1.49916075]
["bitfinex-derivatives","BTCF0:USTF0",1756955741364,0.8220655,111570.0,111560.0,1.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756955741570,0.8220655,111570.0,111560.0,1.49916075]
["bitfinex-derivatives","BTCF0:USTF0",1756955742372,0.8220655,111570.0,111560.0,1.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756955742577,0.8220655,111570.0,111560.0,1.49916075]
["bitfinex-derivatives","BTCF0:USTF0",1756955743674,0.8220655,111570.0,111560.0,0.64864075]
["bitfinex-derivatives","BTCF0:USTF0",1756955743878,0.8220655,111570.0,111560.0,1.49900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955744979,0.8220655,111570.0,111560.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1756955746382,0.8220655,111570.0,111560.0,1.49900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955746582,0.8420655,111570.0,111560.0,1.49900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955749887,0.4442255,111570.0,111560.0,1.24900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955750186,0.0834255,111570.0,111560.0,1.24900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955750387,0.4334255,111570.0,111560.0,1.24900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955750582,0.0834255,111570.0,111560.0,1.24900075]
["bitfinex-derivatives","BTCF0:USTF0",1756955751195,0.0834255,111570.0,111560.0,1.51420075]
["bitfinex-derivatives","BTCF0:USTF0",1756955751487,0.4524255,111570.0,111560.0,1.51420075]
["bitfinex-derivatives","BTCF0:USTF0",1756955751674,0.03404433,111570.0,111560.0,1.76420075]
["bitfinex-derivatives","BTCF0:USTF0",1756955751877,0.40404433,111570.0,111560.0,1.76420075]
["bitfinex-derivatives","BTCF0:USTF0",1756955752186,0.40204433,111570.0,111560.0,1.76420075]
["bitfinex-derivatives","BTCF0:USTF0",1756955752388,0.40204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955755897,0.40204433,111570.0,111560.0,1.39569]
["bitfinex-derivatives","BTCF0:USTF0",1756955756191,0.40204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955756390,0.02204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955757184,0.37204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955757692,0.02204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955758590,0.36204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955758894,0.02204433,111570.0,111560.0,1.76520075]
["bitfinex-derivatives","BTCF0:USTF0",1756955759284,0.02204433,111570.0,111560.0,2.4955115]
["bitfinex-derivatives","BTCF0:USTF0",1756955759494,0.02204433,111570.0,111560.0,1.87600075]
["bitfinex-derivatives","BTCF0:USTF0",1756955760391,0.02204433,111570.0,111560.0,1.87516075]
["bitfinex-derivatives","BTCF0:USTF0",1756955761298,0.02204433,111570.0,111560.0,1.50565]
["bitfinex-derivatives","BTCF0:USTF0",1756955761497,0.02204433,111570.0,111560.0,2.12516075]
["bitfinex-derivatives","BTCF0:USTF0",1756955763204,0.02204433,111570.0,111560.0,2.21476495]
["bitfinex-derivatives","BTCF0:USTF0",1756955763503,0.02204433,111570.0,111560.0,2.5842757]
["bitfinex-derivatives","BTCF0:USTF0",1756955763805,0.02204433,111570.0,111560.0,2.4944715]
["bitfinex-derivatives","BTCF0:USTF0",1756955764009,0.02204433,111570.0,111560.0,2.12492075]
["bitfinex-derivatives","BTCF0:USTF0",1756955764998,0.02204433,111570.0,111560.0,1.75541]
["bitfinex-derivatives","BTCF0:USTF0",1756955765206,0.02204433,111570.0,111560.0,2.12492075]
["bitfinex-derivatives","BTCF0:USTF0",1756955766709,0.02204433,111570.0,111560.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1756955767003,0.42052433,111570.0,111560.0,1.87476075]
["bitfinex-derivatives","BTCF0:USTF0",1756955767191,0.06052433,111570.0,111560.0,1.87476075]
["bitfinex-derivatives","BTCF0:USTF0",1756955767396,0.41052433,111570.0,111560.0,1.51396075]
["bitfinex-derivatives","BTCF0:USTF0",1756955767593,0.39052433,111570.0,111560.0,0.39964075]
["bitfinex-derivatives","BTCF0:USTF0",1756955767797,0.08052433,111570.0,111560.0,1.24872075]
["bitfinex-derivatives","BTCF0:USTF0",1756955768001,0.41052433,111570.0,111560.0,1.24872075]
["bitfinex-derivatives","BTCF0:USTF0",1756955769908,0.06052433,111570.0,111560.0,1.24872075]
["bitfinex-derivatives","BTCF0:USTF0",1756955770300,0.04636433,111570.0,111560.0,1.24872075]
["bitfinex-derivatives","BTCF0:USTF0",1756955770707,0.04636433,111570.0,111560.0,0.87921]
["bitfinex-derivatives","BTCF0:USTF0",1756955771005,0.04636433,111570.0,111560.0,1.24856075]
["bitfinex-derivatives","BTCF0:USTF0",1756955771206,0.06636433,111570.0,111560.0,1.24856075]
["bitfinex-derivatives","BTCF0:USTF0",1756955771603,0.42018433,111570.0,111560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756955771808,0.42018433,111570.0,111560.0,1.24856075]
["bitfinex-derivatives","BTCF0:USTF0",1756955772701,0.08018433,111570.0,111560.0,0.39964075]
["bitfinex-derivatives","BTCF0:USTF0",1756955772903,0.42018433,111570.0,111560.0,1.24848075]
["bitfinex-derivatives","BTCF0:USTF0",1756955773200,0.08018433,111570.0,111560.0,1.24848075]
["bitfinex-derivatives","BTCF0:USTF0",1756955773507,0.73098433,111570.0,111560.0,1.24848075]
["bitfinex-derivatives","BTCF0:USTF0",1756955773902,0.44098433,111570.0,111560.0,1.24848075]
["bitfinex-derivatives","BTCF0:USTF0",1756955774095,0.80098433,111570.0,111560.0,1.24848075]
["bitfinex-derivatives","BTCF0:USTF0",1756955774294,0.80098433,111570.0,111560.0,2.872213]
["bitfinex-derivatives","BTCF0:USTF0",1756955774295,0.02204433,111570.0,111560.0,2.872213]
["bitfinex-derivatives","BTCF0:USTF0",1756955774494,0.02204433,111570.0,111560.0,3.263013]
["bitfinex-derivatives","BTCF0:USTF0",1756955774901,0.41950433,111570.0,111560.0,1.54360075]
["bitfinex-derivatives","BTCF0:USTF0",1756955775105,0.77950433,111570.0,111560.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1756955775300,1.44739625,111570.0,111560.0,1.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756955777708,1.44739625,111570.0,111560.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1756955777903,1.44739625,111570.0,111560.0,0.87877]
["bitfinex-derivatives","BTCF0:USTF0",1756955778210,1.44839625,111570.0,111560.0,0.87877]
["bitfinex-derivatives","BTCF0:USTF0",1756955778607,1.44839625,111570.0,111560.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1756955778910,1.44839625,111570.0,111560.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1756955778911,1.46357305,111570.0,111560.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1756955779110,1.46457305,111570.0,111560.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1756955779704,1.46557305,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955780614,1.46757305,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955781907,1.0980623,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955782113,1.46757305,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955783423,1.53803703,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955785509,1.53809727,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955786616,1.10396831,111570.0,111560.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756955786914,1.12222896,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955787215,1.49179995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955788910,1.49079995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955789514,1.24079995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955789920,1.23979995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955790818,1.24079995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955791819,1.24179995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955792522,0.87222896,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955792715,1.24179995,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955793115,1.1935393,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955794118,1.25809727,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955794525,1.25709727,111570.0,111560.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1756955795016,1.25609727,111570.0,111560.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756955795215,1.25609727,111570.0,111560.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1756955797428,1.56111029,111570.0,111560.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756955797922,1.56111029,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955798114,0.88652628,111570.0,111560.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756955798317,2.36481024,111570.0,111560.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1756955802425,2.36481024,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955802632,2.36481024,111570.0,111560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756955803425,2.61481024,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955803630,2.55025227,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955803930,2.63094044,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756955804124,0.0143,111560.0,111550.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1756955804324,1.12109532,111560.0,111550.0,0.87061]
["bitfinex-derivatives","BTCF0:USTF0",1756955804733,1.20178349,111560.0,111550.0,0.87061]
["bitfinex-derivatives","BTCF0:USTF0",1756955805232,0.84126822,111560.0,111550.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1756955805426,1.21083921,111560.0,111550.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1756955806734,1.21183921,111560.0,111550.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1756955808544,0.03868,111550.0,111540.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756955808837,1.17559185,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955809228,1.54336356,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955810140,1.54336356,111550.0,111540.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756955810823,0.59986094,111550.0,111540.0,0.64268099]
["bitfinex-derivatives","BTCF0:USTF0",1756955811029,0.10476094,111550.0,111540.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1756955811330,0.38204433,111550.0,111540.0,1.76489396]
["bitfinex-derivatives","BTCF0:USTF0",1756955811835,0.10038094,111550.0,111540.0,1.76489396]
["bitfinex-derivatives","BTCF0:USTF0",1756955812343,0.10038094,111550.0,111540.0,1.76689396]
["bitfinex-derivatives","BTCF0:USTF0",1756955812534,0.10038094,111550.0,111540.0,1.76789396]
["bitfinex-derivatives","BTCF0:USTF0",1756955812937,0.10051297,111550.0,111540.0,1.76789396]
["bitfinex-derivatives","BTCF0:USTF0",1756955813738,0.05217636,111550.0,111540.0,1.76789396]
["bitfinex-derivatives","BTCF0:USTF0",1756955815841,0.02217636,111550.0,111540.0,2.41452195]
["bitfinex-derivatives","BTCF0:USTF0",1756955816044,0.02217636,111550.0,111540.0,2.50414175]
["bitfinex-derivatives","BTCF0:USTF0",1756955817240,0.0001,111570.0,111560.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1756955817444,0.04833661,111580.0,111560.0,2.80192776]
["bitfinex-derivatives","BTCF0:USTF0",1756955817639,0.40913661,111590.0,111580.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756955817838,0.72913661,111590.0,111580.0,1.25304099]
["bitfinex-derivatives","BTCF0:USTF0",1756955818939,0.05833661,111590.0,111580.0,1.86384099]
["bitfinex-derivatives","BTCF0:USTF0",1756955819246,0.017,111590.0,111580.0,1.61384099]
["bitfinex-derivatives","BTCF0:USTF0",1756955819739,0.013,111590.0,111580.0,1.61384099]
["bitfinex-derivatives","BTCF0:USTF0",1756955819938,0.013,111590.0,111580.0,1.93726562]
["bitfinex-derivatives","BTCF0:USTF0",1756955820140,0.003,111590.0,111580.0,1.93726562]
["bitfinex-derivatives","BTCF0:USTF0",1756955820344,0.003,111590.0,111580.0,1.86384099]
["bitfinex-derivatives","BTCF0:USTF0",1756955820847,0.40913661,111600.0,111580.0,1.86384099]
["bitfinex-derivatives","BTCF0:USTF0",1756955821145,0.78351661,111600.0,111590.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756955821347,0.42271661,111600.0,111590.0,0.39258099]
["bitfinex-derivatives","BTCF0:USTF0",1756955821551,0.35,111600.0,111590.0,0.39258099]
["bitfinex-derivatives","BTCF0:USTF0",1756955821740,0.35,111600.0,111590.0,0.75338099]
["bitfinex-derivatives","BTCF0:USTF0",1756955821939,0.37438,111600.0,111590.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756955822249,0.351,111600.0,111590.0,0.75338099]
["bitfinex-derivatives","BTCF0:USTF0",1756955822849,0.351,111600.0,111590.0,0.76225703]
["bitfinex-derivatives","BTCF0:USTF0",1756955823051,0.351,111600.0,111590.0,2.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756955823348,0.001,111600.0,111590.0,2.13097]
["bitfinex-derivatives","BTCF0:USTF0",1756955823550,0.001,111600.0,111590.0,2.97753]
["bitfinex-derivatives","BTCF0:USTF0",1756955824249,0.002,111600.0,111590.0,3.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1756955828152,0.002,111600.0,111590.0,3.3323097]
["bitfinex-derivatives","BTCF0:USTF0",1756955830452,0.002,111600.0,111590.0,3.24229]
["bitfinex-derivatives","BTCF0:USTF0",1756955830949,0.002,111600.0,111590.0,3.3318696]
["bitfinex-derivatives","BTCF0:USTF0",1756955834151,0.0375,111620.0,111610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756955834357,0.05922923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955835356,0.06622923,111620.0,111610.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1756955837557,0.41622923,111620.0,111610.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1756955837965,0.41622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955838256,0.06622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955838448,0.39622923,111620.0,111610.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1756955838649,0.39622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955839155,0.38622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955839354,0.06622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955839553,0.44622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955839860,0.06622923,111620.0,111610.0,1.60016099]
["bitfinex-derivatives","BTCF0:USTF0",1756955840159,0.39622923,111620.0,111610.0,1.49579]
["bitfinex-derivatives","BTCF0:USTF0",1756955840352,0.39622923,111620.0,111610.0,1.86536099]
["bitfinex-derivatives","BTCF0:USTF0",1756955841658,0.41622923,111620.0,111610.0,1.86536099]
["bitfinex-derivatives","BTCF0:USTF0",1756955842351,0.46456584,111620.0,111610.0,1.86536099]
["bitfinex-derivatives","BTCF0:USTF0",1756955842552,0.11456584,111620.0,111610.0,1.86536099]
["bitfinex-derivatives","BTCF0:USTF0",1756955845361,0.11456584,111620.0,111610.0,1.87896099]
["bitfinex-derivatives","BTCF0:USTF0",1756955845362,0.02882923,111620.0,111610.0,1.87896099]
["bitfinex-derivatives","BTCF0:USTF0",1756955847362,0.09328585,111620.0,111610.0,1.03300099]
["bitfinex-derivatives","BTCF0:USTF0",1756955847664,0.09328585,111620.0,111610.0,1.87797651]
["bitfinex-derivatives","BTCF0:USTF0",1756955849859,0.02882923,111620.0,111610.0,1.87797651]
["bitfinex-derivatives","BTCF0:USTF0",1756955850248,0.09324507,111620.0,111610.0,1.87797651]
["bitfinex-derivatives","BTCF0:USTF0",1756955851165,0.02882923,111620.0,111610.0,1.87797651]
["bitfinex-derivatives","BTCF0:USTF0",1756955851362,0.09324507,111620.0,111610.0,1.87797651]
["bitfinex-derivatives","BTCF0:USTF0",1756955851663,0.02882923,111620.0,111610.0,2.93654438]
["bitfinex-derivatives","BTCF0:USTF0",1756955851853,0.1095174,111620.0,111610.0,3.18654438]
["bitfinex-derivatives","BTCF0:USTF0",1756955853962,0.1095174,111620.0,111610.0,2.34098438]
["bitfinex-derivatives","BTCF0:USTF0",1756955854166,0.1095174,111620.0,111610.0,2.07934485]
["bitfinex-derivatives","BTCF0:USTF0",1756955855570,0.1095174,111620.0,111610.0,2.44833136]
["bitfinex-derivatives","BTCF0:USTF0",1756955856066,0.1095174,111620.0,111610.0,2.07934485]
["bitfinex-derivatives","BTCF0:USTF0",1756955858270,0.1237074,111620.0,111610.0,1.69675834]
["bitfinex-derivatives","BTCF0:USTF0",1756955858473,0.1095174,111620.0,111610.0,3.19283438]
["bitfinex-derivatives","BTCF0:USTF0",1756955858972,0.09328009,111620.0,111610.0,3.19283438]
["bitfinex-derivatives","BTCF0:USTF0",1756955859966,0.09328009,111620.0,111610.0,3.72619788]
["bitfinex-derivatives","BTCF0:USTF0",1756955860171,0.0001,111630.0,111620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756955860373,0.0144,111640.0,111620.0,1.00867651]
["bitfinex-derivatives","BTCF0:USTF0",1756955860670,0.03883,111640.0,111630.0,1.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1756955860867,0.03873,111640.0,111630.0,1.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1756955861475,0.04073,111640.0,111630.0,1.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1756955861671,0.05031207,111640.0,111630.0,1.84715604]
["bitfinex-derivatives","BTCF0:USTF0",1756955861877,0.06793207,111640.0,111630.0,2.69207604]
["bitfinex-derivatives","BTCF0:USTF0",1756955862080,0.06893207,111640.0,111630.0,2.69207604]
["bitfinex-derivatives","BTCF0:USTF0",1756955862369,0.34336207,111640.0,111630.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756955862574,0.03905,111630.0,111620.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1756955862770,0.03905,111630.0,111620.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1756955863075,0.40905,111630.0,111620.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1756955863277,0.03905,111630.0,111620.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1756955863574,0.03905,111630.0,111620.0,1.96406302]
["bitfinex-derivatives","BTCF0:USTF0",1756955863774,0.03905,111630.0,111620.0,1.96606302]
["bitfinex-derivatives","BTCF0:USTF0",1756955864170,0.01462,111630.0,111620.0,2.70403604]
["bitfinex-derivatives","BTCF0:USTF0",1756955864376,0.06303207,111640.0,111620.0,2.70403604]
["bitfinex-derivatives","BTCF0:USTF0",1756955864570,0.46746207,111640.0,111630.0,1.47594604]
["bitfinex-derivatives","BTCF0:USTF0",1756955864770,0.46736207,111640.0,111630.0,1.47594604]
["bitfinex-derivatives","BTCF0:USTF0",1756955865076,0.08736207,111640.0,111630.0,2.32070604]
["bitfinex-derivatives","BTCF0:USTF0",1756955865471,0.08736207,111640.0,111630.0,2.33111604]
["bitfinex-derivatives","BTCF0:USTF0",1756955865672,0.08736207,111640.0,111630.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1756955866271,0.45736207,111640.0,111630.0,1.48635604]
["bitfinex-derivatives","BTCF0:USTF0",1756955866471,1.06816207,111640.0,111630.0,0.37939651]
["bitfinex-derivatives","BTCF0:USTF0",1756955866669,1.06816207,111640.0,111630.0,1.48927651]
["bitfinex-derivatives","BTCF0:USTF0",1756955866976,1.02085,111640.0,111630.0,0.64459651]
["bitfinex-derivatives","BTCF0:USTF0",1756955867369,1.38983651,111640.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955867577,1.01883651,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756955867776,0.01462,111620.0,111610.0,1.89286]
["bitfinex-derivatives","BTCF0:USTF0",1756955867975,0.33462,111620.0,111610.0,3.10638651]
["bitfinex-derivatives","BTCF0:USTF0",1756955868277,1.00371172,111620.0,111610.0,3.10638651]
["bitfinex-derivatives","BTCF0:USTF0",1756955868682,0.95542,111620.0,111610.0,3.10638651]
["bitfinex-derivatives","BTCF0:USTF0",1756955869075,0.95542,111620.0,111610.0,2.26174651]
["bitfinex-derivatives","BTCF0:USTF0",1756955869365,1.36440651,111620.0,111610.0,2.73736]
["bitfinex-derivatives","BTCF0:USTF0",1756955869569,0.62542,111620.0,111610.0,3.10634651]
["bitfinex-derivatives","BTCF0:USTF0",1756955869770,0.96542,111620.0,111610.0,3.10634651]
["bitfinex-derivatives","BTCF0:USTF0",1756955869966,0.96542,111620.0,111610.0,3.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1756955870271,0.68980519,111620.0,111610.0,3.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1756955870583,1.00980519,111620.0,111610.0,3.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1756955870782,0.94542,111620.0,111610.0,3.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1756955871278,0.99369361,111620.0,111610.0,3.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1756955871480,0.01462,111620.0,111610.0,3.46814651]
["bitfinex-derivatives","BTCF0:USTF0",1756955872575,0.0356873,111620.0,111610.0,3.46814651]
["bitfinex-derivatives","BTCF0:USTF0",1756955872881,0.0210673,111620.0,111610.0,3.80771021]
["bitfinex-derivatives","BTCF0:USTF0",1756955873078,0.04837361,111630.0,111620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756955873384,0.0212918,111630.0,111620.0,0.74347651]
["bitfinex-derivatives","BTCF0:USTF0",1756955873882,0.4203418,111630.0,111620.0,0.74019651]
["bitfinex-derivatives","BTCF0:USTF0",1756955874084,0.4103418,111630.0,111620.0,0.37939651]
["bitfinex-derivatives","BTCF0:USTF0",1756955874473,0.0222918,111630.0,111620.0,0.37939651]
["bitfinex-derivatives","BTCF0:USTF0",1756955874682,0.0222918,111630.0,111620.0,0.74347651]
["bitfinex-derivatives","BTCF0:USTF0",1756955876080,0.0222918,111630.0,111620.0,2.10043604]
["bitfinex-derivatives","BTCF0:USTF0",1756955876386,0.04837361,111650.0,111630.0,0.0999577]
["bitfinex-derivatives","BTCF0:USTF0",1756955876684,0.44812361,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955876877,0.81812361,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955878077,0.76985,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955878284,0.77385,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955878477,0.77685,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955879689,0.41405,111660.0,111650.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1756955879878,0.41405,111660.0,111650.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1756955880277,0.03905,111650.0,111640.0,0.92686434]
["bitfinex-derivatives","BTCF0:USTF0",1756955880478,0.40905,111650.0,111640.0,1.22351651]
["bitfinex-derivatives","BTCF0:USTF0",1756955880980,0.03905,111640.0,111630.0,0.39990617]
["bitfinex-derivatives","BTCF0:USTF0",1756955881183,0.71985,111640.0,111630.0,0.87505966]
["bitfinex-derivatives","BTCF0:USTF0",1756955881488,0.96985,111640.0,111630.0,0.86480966]
["bitfinex-derivatives","BTCF0:USTF0",1756955881680,0.97985,111640.0,111630.0,1.24404617]
["bitfinex-derivatives","BTCF0:USTF0",1756955881878,0.64985,111640.0,111630.0,1.24404617]
["bitfinex-derivatives","BTCF0:USTF0",1756955882076,0.96985,111640.0,111630.0,1.24404617]
["bitfinex-derivatives","BTCF0:USTF0",1756955882277,0.98985,111640.0,111630.0,1.24404617]
["bitfinex-derivatives","BTCF0:USTF0",1756955882475,1.01985,111640.0,111630.0,1.24404617]
["bitfinex-derivatives","BTCF0:USTF0",1756955882684,0.39985,111640.0,111630.0,1.61303268]
["bitfinex-derivatives","BTCF0:USTF0",1756955882985,0.01462,111640.0,111630.0,2.9618057]
["bitfinex-derivatives","BTCF0:USTF0",1756955883780,0.01462,111650.0,111630.0,2.9618057]
["bitfinex-derivatives","BTCF0:USTF0",1756955883981,0.38905,111650.0,111640.0,0.74003651]
["bitfinex-derivatives","BTCF0:USTF0",1756955885277,0.38905,111650.0,111640.0,0.64443651]
["bitfinex-derivatives","BTCF0:USTF0",1756955885472,0.38905,111650.0,111640.0,1.48859651]
["bitfinex-derivatives","BTCF0:USTF0",1756955885674,0.74985,111650.0,111640.0,0.64443651]
["bitfinex-derivatives","BTCF0:USTF0",1756955885878,0.75085,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955886684,0.75185,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955886879,0.40185,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955887078,0.73185,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955887283,0.33662,111650.0,111640.0,2.08906651]
["bitfinex-derivatives","BTCF0:USTF0",1756955887482,0.35662,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955887680,0.01662,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955887880,0.35662,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955888285,0.37825089,111650.0,111640.0,1.47826651]
["bitfinex-derivatives","BTCF0:USTF0",1756955889289,0.37825089,111650.0,111640.0,1.54996836]
["bitfinex-derivatives","BTCF0:USTF0",1756955889491,0.38825089,111650.0,111640.0,1.54996836]
["bitfinex-derivatives","BTCF0:USTF0",1756955889699,0.38825089,111650.0,111640.0,1.18098185]
["bitfinex-derivatives","BTCF0:USTF0",1756955889885,0.38825089,111650.0,111640.0,1.54996836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890084,0.03825089,111650.0,111640.0,1.54996836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890282,0.03825089,111650.0,111640.0,2.16076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890283,0.02363089,111650.0,111640.0,2.16076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890483,0.39363089,111650.0,111640.0,2.16076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890684,0.02363089,111650.0,111640.0,2.16076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955890884,0.03779089,111650.0,111640.0,2.16076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955892196,0.37779089,111650.0,111640.0,1.79178185]
["bitfinex-derivatives","BTCF0:USTF0",1756955892396,0.03779089,111650.0,111640.0,1.91076836]
["bitfinex-derivatives","BTCF0:USTF0",1756955892995,0.03779089,111650.0,111640.0,1.91056836]
["bitfinex-derivatives","BTCF0:USTF0",1756955893700,0.35779089,111650.0,111640.0,1.91056836]
["bitfinex-derivatives","BTCF0:USTF0",1756955893897,0.05779089,111650.0,111640.0,1.91056836]
["bitfinex-derivatives","BTCF0:USTF0",1756955894197,0.05779089,111650.0,111640.0,1.06668836]
["bitfinex-derivatives","BTCF0:USTF0",1756955894391,0.36779089,111650.0,111640.0,1.91052836]
["bitfinex-derivatives","BTCF0:USTF0",1756955894590,0.03779089,111650.0,111640.0,1.91052836]
["bitfinex-derivatives","BTCF0:USTF0",1756955894889,0.36779089,111650.0,111640.0,1.91052836]
["bitfinex-derivatives","BTCF0:USTF0",1756955895694,0.36779089,111650.0,111640.0,0.69770185]
["bitfinex-derivatives","BTCF0:USTF0",1756955895897,1.00262089,111650.0,111640.0,1.48819651]
["bitfinex-derivatives","BTCF0:USTF0",1756955896487,1.3716074,111650.0,111640.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1756955896692,0.03819,111640.0,111630.0,0.66510617]
["bitfinex-derivatives","BTCF0:USTF0",1756955896895,0.75062089,111640.0,111630.0,1.50872617]
["bitfinex-derivatives","BTCF0:USTF0",1756955898793,0.38982089,111640.0,111630.0,1.50872617]
["bitfinex-derivatives","BTCF0:USTF0",1756955899994,0.38982089,111640.0,111630.0,1.13973966]
["bitfinex-derivatives","BTCF0:USTF0",1756955900200,0.38982089,111640.0,111630.0,1.50872617]
["bitfinex-derivatives","BTCF0:USTF0",1756955901710,0.4380945,111640.0,111630.0,1.50872617]
["bitfinex-derivatives","BTCF0:USTF0",1756955902903,0.1080945,111640.0,111630.0,1.50872617]
["bitfinex-derivatives","BTCF0:USTF0",1756955903611,0.1080945,111640.0,111630.0,1.50856617]
["bitfinex-derivatives","BTCF0:USTF0",1756955903803,0.4380945,111640.0,111630.0,1.50856617]
["bitfinex-derivatives","BTCF0:USTF0",1756955905010,0.4380945,111640.0,111630.0,0.66500617]
["bitfinex-derivatives","BTCF0:USTF0",1756955905214,1.06500608,111640.0,111630.0,1.13949966]
["bitfinex-derivatives","BTCF0:USTF0",1756955905714,1.06500608,111640.0,111630.0,1.50848617]
["bitfinex-derivatives","BTCF0:USTF0",1756955907119,0.73500608,111640.0,111630.0,1.50848617]
["bitfinex-derivatives","BTCF0:USTF0",1756955907312,0.66982089,111640.0,111630.0,1.50848617]
["bitfinex-derivatives","BTCF0:USTF0",1756955907703,1.03062089,111640.0,111630.0,1.50848617]
["bitfinex-derivatives","BTCF0:USTF0",1756955908203,1.03062089,111640.0,111630.0,1.24328617]
["bitfinex-derivatives","BTCF0:USTF0",1756955908515,0.30982089,111640.0,111630.0,1.24328617]
["bitfinex-derivatives","BTCF0:USTF0",1756955908717,0.46812698,111640.0,111630.0,1.61227268]
["bitfinex-derivatives","BTCF0:USTF0",1756955908917,0.48812698,111640.0,111630.0,1.61227268]
["bitfinex-derivatives","BTCF0:USTF0",1756955909216,0.46812698,111640.0,111630.0,1.61227268]
["bitfinex-derivatives","BTCF0:USTF0",1756955909416,0.46812698,111640.0,111630.0,1.61214092]
["bitfinex-derivatives","BTCF0:USTF0",1756955909607,0.12812698,111640.0,111630.0,1.61214092]
["bitfinex-derivatives","BTCF0:USTF0",1756955910009,0.08409698,111640.0,111630.0,1.24322029]
["bitfinex-derivatives","BTCF0:USTF0",1756955910314,0.44409698,111640.0,111630.0,1.24322029]
["bitfinex-derivatives","BTCF0:USTF0",1756955913111,0.46812698,111640.0,111630.0,0.87429966]
["bitfinex-derivatives","BTCF0:USTF0",1756955914113,0.46812698,111640.0,111630.0,1.13949966]
["bitfinex-derivatives","BTCF0:USTF0",1756955915222,0.46812698,111640.0,111630.0,1.50842029]
["bitfinex-derivatives","BTCF0:USTF0",1756955916923,0.46812698,111640.0,111630.0,1.50942029]
["bitfinex-derivatives","BTCF0:USTF0",1756955917316,0.44812698,111640.0,111630.0,1.50942029]
["bitfinex-derivatives","BTCF0:USTF0",1756955918416,0.44812698,111640.0,111630.0,1.51242029]
["bitfinex-derivatives","BTCF0:USTF0",1756955920325,0.44812698,111640.0,111630.0,1.14349966]
["bitfinex-derivatives","BTCF0:USTF0",1756955920523,0.44812698,111640.0,111630.0,1.51242029]
["bitfinex-derivatives","BTCF0:USTF0",1756955923528,0.44812698,111640.0,111630.0,1.14293966]
["bitfinex-derivatives","BTCF0:USTF0",1756955923728,0.44812698,111640.0,111630.0,1.51186029]
["bitfinex-derivatives","BTCF0:USTF0",1756955926230,0.44812698,111640.0,111630.0,0.66894029]
["bitfinex-derivatives","BTCF0:USTF0",1756955926430,0.44812698,111640.0,111630.0,1.51182029]
["bitfinex-derivatives","BTCF0:USTF0",1756955926628,0.44804318,111640.0,111630.0,1.51182029]
["bitfinex-derivatives","BTCF0:USTF0",1756955927533,0.44804318,111640.0,111630.0,1.14285966]
["bitfinex-derivatives","BTCF0:USTF0",1756955927719,0.44804318,111640.0,111630.0,1.51178029]
["bitfinex-derivatives","BTCF0:USTF0",1756955927924,0.44804318,111640.0,111630.0,1.50874029]
["bitfinex-derivatives","BTCF0:USTF0",1756955928120,0.44804318,111640.0,111630.0,1.50974029]
["bitfinex-derivatives","BTCF0:USTF0",1756955930034,0.44804318,111640.0,111630.0,0.29801966]
["bitfinex-derivatives","BTCF0:USTF0",1756955930336,0.44804318,111640.0,111630.0,1.50966029]
["bitfinex-derivatives","BTCF0:USTF0",1756955938037,0.44804318,111640.0,111630.0,1.14073966]
["bitfinex-derivatives","BTCF0:USTF0",1756955938338,0.44804318,111640.0,111630.0,1.50966029]
["bitfinex-derivatives","BTCF0:USTF0",1756955940232,0.80884318,111640.0,111630.0,0.29801966]
["bitfinex-derivatives","BTCF0:USTF0",1756955940438,1.44384291,111640.0,111630.0,1.14041966]
["bitfinex-derivatives","BTCF0:USTF0",1756955941132,1.44384291,111640.0,111630.0,1.50934029]
["bitfinex-derivatives","BTCF0:USTF0",1756955941332,1.07492228,111640.0,111630.0,1.50934029]
["bitfinex-derivatives","BTCF0:USTF0",1756955943041,0.75492228,111640.0,111630.0,1.50934029]
["bitfinex-derivatives","BTCF0:USTF0",1756955943239,1.08492228,111640.0,111630.0,1.50934029]
["bitfinex-derivatives","BTCF0:USTF0",1756955943836,0.73492228,111640.0,111630.0,1.24414029]
["bitfinex-derivatives","BTCF0:USTF0",1756955944038,0.10810272,111640.0,111630.0,1.24414029]
["bitfinex-derivatives","BTCF0:USTF0",1756955944238,0.43810272,111640.0,111630.0,1.24414029]
["bitfinex-derivatives","BTCF0:USTF0",1756955944544,0.79890272,111640.0,111630.0,1.24414029]
["bitfinex-derivatives","BTCF0:USTF0",1756955947652,0.46890272,111640.0,111630.0,1.24414029]
["bitfinex-derivatives","BTCF0:USTF0",1756955947949,0.10810272,111640.0,111630.0,1.59249126]
["bitfinex-derivatives","BTCF0:USTF0",1756955948150,0.45810272,111640.0,111630.0,1.59249126]
["bitfinex-derivatives","BTCF0:USTF0",1756955949656,0.45810272,111640.0,111630.0,1.22357063]
["bitfinex-derivatives","BTCF0:USTF0",1756955949860,0.45810272,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955951662,0.52248791,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955951866,0.47412228,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955952867,0.47412228,111640.0,111630.0,1.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756955953068,0.47412228,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955953768,0.47412228,111640.0,111630.0,1.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756955953971,0.40973709,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955954274,0.40973709,111640.0,111630.0,1.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756955954472,0.40973709,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955955770,0.05973709,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955955965,0.39973709,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955956172,0.05973709,111640.0,111630.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1756955956364,0.03570709,111640.0,111630.0,2.84553252]
["bitfinex-derivatives","BTCF0:USTF0",1756955956569,0.08406878,111640.0,111630.0,2.84553252]
["bitfinex-derivatives","BTCF0:USTF0",1756955958472,0.06990878,111640.0,111630.0,1.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756955958676,0.40346878,111640.0,111630.0,2.09957063]
["bitfinex-derivatives","BTCF0:USTF0",1756955960468,0.06990878,111640.0,111630.0,2.09957063]
["bitfinex-derivatives","BTCF0:USTF0",1756955960674,0.06990878,111640.0,111630.0,3.20633252]
["bitfinex-derivatives","BTCF0:USTF0",1756955960874,0.08346878,111640.0,111630.0,1.73065]
["bitfinex-derivatives","BTCF0:USTF0",1756955961074,0.06990878,111640.0,111630.0,3.20633252]
["bitfinex-derivatives","BTCF0:USTF0",1756955961477,0.08346878,111640.0,111630.0,3.20633252]
["bitfinex-derivatives","BTCF0:USTF0",1756955961872,0.03510709,111640.0,111630.0,3.20633252]
["bitfinex-derivatives","BTCF0:USTF0",1756955965177,0.02154709,111640.0,111630.0,3.29588072]
["bitfinex-derivatives","BTCF0:USTF0",1756955965367,0.02154709,111640.0,111630.0,3.30588072]
["bitfinex-derivatives","BTCF0:USTF0",1756955966083,0.0001,111660.0,111640.0,0.1030202]
["bitfinex-derivatives","BTCF0:USTF0",1756955966278,0.06298169,111670.0,111650.0,1.58105063]
["bitfinex-derivatives","BTCF0:USTF0",1756955966581,0.46696169,111670.0,111660.0,0.37901063]
["bitfinex-derivatives","BTCF0:USTF0",1756955966875,0.48870041,111670.0,111660.0,0.37901063]
["bitfinex-derivatives","BTCF0:USTF0",1756955968183,0.49070041,111670.0,111660.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756955968478,0.44433872,111670.0,111660.0,0.74793126]
["bitfinex-derivatives","BTCF0:USTF0",1756955968781,0.44433872,111670.0,111660.0,0.75675027]
["bitfinex-derivatives","BTCF0:USTF0",1756955969483,0.44433872,111670.0,111660.0,0.75634815]
["bitfinex-derivatives","BTCF0:USTF0",1756955969777,0.44233872,111670.0,111660.0,0.75634815]
["bitfinex-derivatives","BTCF0:USTF0",1756955969982,0.44333872,111670.0,111660.0,0.75634815]
["bitfinex-derivatives","BTCF0:USTF0",1756955970181,0.44133872,111670.0,111660.0,0.75634815]
["bitfinex-derivatives","BTCF0:USTF0",1756955970385,0.44033872,111670.0,111660.0,1.49478729]
["bitfinex-derivatives","BTCF0:USTF0",1756955970583,0.44033872,111670.0,111660.0,1.75998729]
["bitfinex-derivatives","BTCF0:USTF0",1756955970784,0.44033872,111670.0,111660.0,1.76298729]
["bitfinex-derivatives","BTCF0:USTF0",1756955971287,0.06033872,111670.0,111660.0,2.12278729]
["bitfinex-derivatives","BTCF0:USTF0",1756955971482,0.06033872,111670.0,111660.0,0.64890901]
["bitfinex-derivatives","BTCF0:USTF0",1756955971785,0.06033872,111670.0,111660.0,2.12378729]
["bitfinex-derivatives","BTCF0:USTF0",1756955972486,0.06033872,111670.0,111660.0,0.64890901]
["bitfinex-derivatives","BTCF0:USTF0",1756955972788,0.44033872,111670.0,111660.0,2.12378729]
["bitfinex-derivatives","BTCF0:USTF0",1756955974180,0.44033872,111670.0,111660.0,0.64890901]
["bitfinex-derivatives","BTCF0:USTF0",1756955974378,0.44033872,111670.0,111660.0,1.12898901]
["bitfinex-derivatives","BTCF0:USTF0",1756955974579,0.44033872,111670.0,111660.0,1.50046858]
["bitfinex-derivatives","BTCF0:USTF0",1756955974783,0.44033872,111670.0,111660.0,0.28810901]
["bitfinex-derivatives","BTCF0:USTF0",1756955974989,1.05113872,111670.0,111660.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756955975185,1.05113872,111670.0,111660.0,1.48283957]
["bitfinex-derivatives","BTCF0:USTF0",1756955975581,0.42113872,111670.0,111660.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1756955975780,1.01113872,111670.0,111660.0,1.48283957]
["bitfinex-derivatives","BTCF0:USTF0",1756955977281,0.40033872,111670.0,111660.0,2.94979828]
["bitfinex-derivatives","BTCF0:USTF0",1756955978982,0.06033872,111670.0,111660.0,2.68459828]
["bitfinex-derivatives","BTCF0:USTF0",1756955979184,0.02173872,111670.0,111660.0,3.20297828]
["bitfinex-derivatives","BTCF0:USTF0",1756955980783,0.02173872,111670.0,111660.0,3.29250248]
["bitfinex-derivatives","BTCF0:USTF0",1756955980982,0.03767,111690.0,111680.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756955981185,0.38933962,111690.0,111680.0,1.21713]
["bitfinex-derivatives","BTCF0:USTF0",1756955981681,0.38933962,111690.0,111680.0,1.58584957]
["bitfinex-derivatives","BTCF0:USTF0",1756955982287,0.10933962,111690.0,111680.0,1.58584957]
["bitfinex-derivatives","BTCF0:USTF0",1756955982685,0.07176962,111690.0,111680.0,2.94200828]
["bitfinex-derivatives","BTCF0:USTF0",1756955982884,0.02176962,111690.0,111680.0,3.03464648]
["bitfinex-derivatives","BTCF0:USTF0",1756955983783,0.02176962,111690.0,111680.0,2.94513828]
["bitfinex-derivatives","BTCF0:USTF0",1756955984086,0.02176962,111690.0,111680.0,2.29407734]
["bitfinex-derivatives","BTCF0:USTF0",1756955984386,0.01406,111710.0,111680.0,3.04464648]
["bitfinex-derivatives","BTCF0:USTF0",1756955984684,0.249713,111710.0,111700.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1756955984893,0.249713,111710.0,111700.0,1.58492957]
["bitfinex-derivatives","BTCF0:USTF0",1756955985584,0.249713,111710.0,111700.0,1.67442177]
["bitfinex-derivatives","BTCF0:USTF0",1756955985585,0.059713,111710.0,111700.0,1.67442177]
["bitfinex-derivatives","BTCF0:USTF0",1756955985789,0.021743,111710.0,111700.0,2.78376048]
["bitfinex-derivatives","BTCF0:USTF0",1756955985987,0.021743,111710.0,111700.0,4.67568048]
["bitfinex-derivatives","BTCF0:USTF0",1756955986292,0.021743,111710.0,111700.0,5.28648048]
["bitfinex-derivatives","BTCF0:USTF0",1756955986492,0.002,111710.0,111700.0,5.28648048]
["bitfinex-derivatives","BTCF0:USTF0",1756955986692,0.002,111710.0,111700.0,5.29648048]
["bitfinex-derivatives","BTCF0:USTF0",1756955987386,0.01396,111740.0,111720.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756955987686,0.05967478,111740.0,111730.0,1.23148957]
["bitfinex-derivatives","BTCF0:USTF0",1756955987888,0.42967478,111740.0,111730.0,1.23148957]
["bitfinex-derivatives","BTCF0:USTF0",1756955988192,1.04047478,111740.0,111730.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1756955988387,1.04047478,111740.0,111730.0,0.43913274]
["bitfinex-derivatives","BTCF0:USTF0",1756955988691,1.04047478,111740.0,111730.0,1.28841274]
["bitfinex-derivatives","BTCF0:USTF0",1756955988893,1.04047478,111740.0,111730.0,1.29759451]
["bitfinex-derivatives","BTCF0:USTF0",1756955989094,0.67967478,111740.0,111730.0,1.29759451]
["bitfinex-derivatives","BTCF0:USTF0",1756955989891,1.04047478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955990093,1.01047478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955990389,0.65067478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955990779,1.01147478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955990988,0.06067478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955991684,0.03666478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955992388,0.02270478,111740.0,111730.0,1.30206451]
["bitfinex-derivatives","BTCF0:USTF0",1756955992593,0.02270478,111740.0,111730.0,1.66286451]
["bitfinex-derivatives","BTCF0:USTF0",1756955993088,0.03666478,111740.0,111730.0,1.66286451]
["bitfinex-derivatives","BTCF0:USTF0",1756955993291,0.02270478,111740.0,111730.0,2.37105228]
["bitfinex-derivatives","BTCF0:USTF0",1756955993484,0.02270478,111740.0,111730.0,3.15849142]
["bitfinex-derivatives","BTCF0:USTF0",1756955993885,0.02270478,111740.0,111730.0,2.05233271]
["bitfinex-derivatives","BTCF0:USTF0",1756955994393,0.02270478,111740.0,111730.0,1.96434451]
["bitfinex-derivatives","BTCF0:USTF0",1756955994990,0.02270478,111740.0,111730.0,2.05381261]
["bitfinex-derivatives","BTCF0:USTF0",1756955995495,0.02270478,111740.0,111730.0,1.96434451]
["bitfinex-derivatives","BTCF0:USTF0",1756955995697,0.02170478,111740.0,111730.0,1.96434451]
["bitfinex-derivatives","BTCF0:USTF0",1756955995896,0.02170478,111740.0,111730.0,1.96534451]
["bitfinex-derivatives","BTCF0:USTF0",1756955997291,0.02170478,111740.0,111730.0,2.23054451]
["bitfinex-derivatives","BTCF0:USTF0",1756955999197,0.02170478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956000397,0.03566478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956000898,0.02170478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956001696,0.02170478,111740.0,111730.0,2.07001261]
["bitfinex-derivatives","BTCF0:USTF0",1756956002591,0.02170478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956003793,0.03566478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956003993,0.02170478,111740.0,111730.0,1.98054451]
["bitfinex-derivatives","BTCF0:USTF0",1756956004792,0.03566478,111740.0,111730.0,1.98466451]
["bitfinex-derivatives","BTCF0:USTF0",1756956004994,0.67047478,111740.0,111730.0,1.37259451]
["bitfinex-derivatives","BTCF0:USTF0",1756956005190,1.05047478,111740.0,111730.0,1.37259451]
["bitfinex-derivatives","BTCF0:USTF0",1756956005502,0.68967478,111740.0,111730.0,1.37259451]
["bitfinex-derivatives","BTCF0:USTF0",1756956007400,0.68967478,111740.0,111730.0,1.37255451]
["bitfinex-derivatives","BTCF0:USTF0",1756956008103,0.68967478,111740.0,111730.0,1.61255451]
["bitfinex-derivatives","BTCF0:USTF0",1756956008300,0.63967478,111740.0,111730.0,1.61255451]
["bitfinex-derivatives","BTCF0:USTF0",1756956008610,0.64967478,111740.0,111730.0,1.61255451]
["bitfinex-derivatives","BTCF0:USTF0",1756956009000,0.64967478,111740.0,111730.0,0.75707451]
["bitfinex-derivatives","BTCF0:USTF0",1756956009305,1.05883647,111740.0,111730.0,1.61287451]
["bitfinex-derivatives","BTCF0:USTF0",1756956009503,1.05883647,111740.0,111730.0,0.74378451]
["bitfinex-derivatives","BTCF0:USTF0",1756956009707,1.07883647,111740.0,111730.0,1.23054494]
["bitfinex-derivatives","BTCF0:USTF0",1756956010101,1.07883647,111740.0,111730.0,1.31926451]
["bitfinex-derivatives","BTCF0:USTF0",1756956010296,1.09485997,111740.0,111730.0,1.31926451]
["bitfinex-derivatives","BTCF0:USTF0",1756956010905,1.44728799,111740.0,111730.0,0.08588317]
["bitfinex-derivatives","BTCF0:USTF0",1756956011108,1.03047478,111740.0,111730.0,0.94116317]
["bitfinex-derivatives","BTCF0:USTF0",1756956011798,1.03047478,111740.0,111730.0,0.08588317]
["bitfinex-derivatives","BTCF0:USTF0",1756956012005,1.09485997,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956012205,1.46357954,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956013111,1.09485997,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956013312,1.46357954,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956013505,1.39919435,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956013710,1.47988252,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956015414,1.11116295,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956015612,1.47988252,111740.0,111730.0,0.94128317]
["bitfinex-derivatives","BTCF0:USTF0",1756956016426,1.47988252,111740.0,111730.0,0.89293504]
["bitfinex-derivatives","BTCF0:USTF0",1756956017414,1.11116295,111740.0,111730.0,0.89293504]
["bitfinex-derivatives","BTCF0:USTF0",1756956017612,1.47988252,111740.0,111730.0,0.89293504]
["bitfinex-derivatives","BTCF0:USTF0",1756956018918,1.11116295,111740.0,111730.0,0.89293504]
["bitfinex-derivatives","BTCF0:USTF0",1756956019109,1.47988252,111740.0,111730.0,0.89293504]
["bitfinex-derivatives","BTCF0:USTF0",1756956020118,1.47988252,111740.0,111730.0,0.03753504]
["bitfinex-derivatives","BTCF0:USTF0",1756956020321,1.47988252,111740.0,111730.0,0.02753504]
["bitfinex-derivatives","BTCF0:USTF0",1756956020523,1.47988252,111740.0,111730.0,0.88085504]
["bitfinex-derivatives","BTCF0:USTF0",1756956020928,1.47988252,111740.0,111730.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1756956021129,1.47988252,111740.0,111730.0,0.85867]
["bitfinex-derivatives","BTCF0:USTF0",1756956021324,0.01454,111710.0,111700.0,1.91253121]
["bitfinex-derivatives","BTCF0:USTF0",1756956021528,0.44525056,111710.0,111700.0,3.48411078]
["bitfinex-derivatives","BTCF0:USTF0",1756956021934,0.78525056,111710.0,111700.0,3.48411078]
["bitfinex-derivatives","BTCF0:USTF0",1756956022131,0.78523682,111710.0,111700.0,3.48411078]
["bitfinex-derivatives","BTCF0:USTF0",1756956022332,0.78523682,111710.0,111700.0,3.48511078]
["bitfinex-derivatives","BTCF0:USTF0",1756956022733,0.78523682,111710.0,111700.0,3.49423104]
["bitfinex-derivatives","BTCF0:USTF0",1756956022933,0.78523682,111710.0,111700.0,3.49823104]
["bitfinex-derivatives","BTCF0:USTF0",1756956023831,0.78523682,111710.0,111700.0,3.47771983]
["bitfinex-derivatives","BTCF0:USTF0",1756956024032,0.78523682,111710.0,111700.0,3.5477582]
["bitfinex-derivatives","BTCF0:USTF0",1756956026031,0.73704478,111710.0,111700.0,3.5477582]
["bitfinex-derivatives","BTCF0:USTF0",1756956027434,0.73704478,111710.0,111700.0,3.17903863]
["bitfinex-derivatives","BTCF0:USTF0",1756956027635,0.73704478,111710.0,111700.0,3.5477582]
["bitfinex-derivatives","BTCF0:USTF0",1756956028228,0.39704478,111710.0,111700.0,3.5477582]
["bitfinex-derivatives","BTCF0:USTF0",1756956028430,0.77704478,111710.0,111700.0,3.5477582]
["bitfinex-derivatives","BTCF0:USTF0",1756956029028,0.77704478,111710.0,111700.0,2.43567794]
["bitfinex-derivatives","BTCF0:USTF0",1756956029230,1.19395639,111710.0,111700.0,2.81763837]
["bitfinex-derivatives","BTCF0:USTF0",1756956031438,1.19395639,111710.0,111700.0,2.81463837]
["bitfinex-derivatives","BTCF0:USTF0",1756956031439,1.19382395,111710.0,111700.0,2.81463837]
["bitfinex-derivatives","BTCF0:USTF0",1756956031631,1.19382395,111710.0,111700.0,2.81563837]
["bitfinex-derivatives","BTCF0:USTF0",1756956032137,0.82523682,111710.0,111700.0,2.81563837]
["bitfinex-derivatives","BTCF0:USTF0",1756956033334,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956036540,1.19382395,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956036838,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956037239,1.19382395,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956037742,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956037946,1.19382395,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956038442,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956038635,1.19382395,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956040242,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956040430,1.19382395,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956041539,0.82523682,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956041740,1.14563191,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956042145,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956042443,1.14563191,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956043247,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956043436,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956044049,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956044438,1.14563191,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956045148,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956047049,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956047439,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956050049,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956050245,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956051446,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956051647,1.20990628,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956052149,0.84131915,111710.0,111700.0,2.82455659]
["bitfinex-derivatives","BTCF0:USTF0",1756956054953,0.86564915,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956055358,1.23423628,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956057255,0.86564915,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956057442,1.23423628,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956060952,0.86564915,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956062163,1.23423628,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956063259,0.86564915,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956063459,1.23423628,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956065956,1.59503628,111710.0,111700.0,0.95468659]
["bitfinex-derivatives","BTCF0:USTF0",1756956068261,1.59503628,111710.0,111700.0,0.94576837]
["bitfinex-derivatives","BTCF0:USTF0",1756956068560,1.22644915,111710.0,111700.0,0.94576837]
["bitfinex-derivatives","BTCF0:USTF0",1756956068763,1.59503628,111710.0,111700.0,0.94576837]
["bitfinex-derivatives","BTCF0:USTF0",1756956074865,1.59503628,111710.0,111700.0,0.07303837]
["bitfinex-derivatives","BTCF0:USTF0",1756956075065,1.84503628,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756956075255,2.68995628,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756956075962,2.68995628,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756956076165,2.68971628,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756956078068,1.84503628,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756956080170,0.03771,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956080370,0.03771,111690.0,111680.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1756956080562,1.19536426,111690.0,111680.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1756956080764,1.21706904,111690.0,111680.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1756956081276,1.21706904,111690.0,111680.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1756956081873,1.23315731,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956085282,1.16880191,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956085672,1.16880191,111690.0,111680.0,0.87688656]
["bitfinex-derivatives","BTCF0:USTF0",1756956086279,0.80021478,111690.0,111680.0,0.87688656]
["bitfinex-derivatives","BTCF0:USTF0",1756956086483,1.16880191,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956087185,1.21699885,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956087988,1.16880191,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956088280,1.21700736,111690.0,111680.0,0.87684363]
["bitfinex-derivatives","BTCF0:USTF0",1756956088486,1.21700736,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956089190,0.84842023,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956089487,1.21700736,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956090079,0.84842023,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956090284,1.21700736,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956091488,1.21714294,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956092693,1.17943294,111690.0,111680.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1756956092893,1.21714294,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956093797,0.84842023,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956093979,1.21714294,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956096193,0.84842023,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956096389,1.21714294,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956097793,1.21702378,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956098790,0.84830107,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956098991,1.21702378,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956099191,0.84830107,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956099392,1.21702378,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956102490,0.84830107,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956102792,1.21702378,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956103302,0.84830107,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956103488,1.21702378,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956104396,1.16881833,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956104897,1.21710127,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956105289,1.21710731,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956105597,1.16881833,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956105993,1.52961833,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956106184,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956108695,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956108891,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956109796,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956110000,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956112801,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956113002,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956113406,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956113606,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956114400,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956114599,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956115904,0.87237373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956116101,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956116503,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956116705,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956119102,1.22525102,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956119306,1.59397373,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956121806,1.52961833,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956124206,1.5940991,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956131415,1.22537639,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956131613,1.5940991,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956132607,1.22537639,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956133015,1.5940991,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956135809,1.22537639,111690.0,111680.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1756956136011,1.22537639,111690.0,111680.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956136316,1.5940991,111690.0,111680.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956138220,1.22537639,111690.0,111680.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956138419,1.5940991,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756956138620,0.01491,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956138920,0.03759,111670.0,111660.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1756956139121,0.03759,111670.0,111660.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1756956139122,1.21194984,111670.0,111660.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1756956139322,1.21194984,111670.0,111660.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1756956139715,0.83445005,111670.0,111660.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1756956139915,1.20317276,111670.0,111660.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1756956140818,1.20317276,111670.0,111660.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956141123,1.2035383,111670.0,111660.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956141324,1.13906387,111670.0,111660.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1756956141720,1.13906387,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956142021,1.1873389,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956144317,0.81861619,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956144523,1.1873389,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956146924,0.81861619,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956147131,1.1873389,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956147921,0.81861619,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956148123,1.18731363,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956151627,1.18746815,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956155222,0.81859092,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956155422,1.18746815,111670.0,111660.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1756956156023,0.73272589,111670.0,111660.0,1.85612446]
["bitfinex-derivatives","BTCF0:USTF0",1756956156324,0.69272589,111670.0,111660.0,2.59387892]
["bitfinex-derivatives","BTCF0:USTF0",1756956156926,0.38272589,111670.0,111660.0,2.59387892]
["bitfinex-derivatives","BTCF0:USTF0",1756956157128,0.02192589,111670.0,111660.0,2.59387892]
["bitfinex-derivatives","BTCF0:USTF0",1756956157319,0.10192589,111670.0,111660.0,3.21987892]
["bitfinex-derivatives","BTCF0:USTF0",1756956158827,0.02192589,111670.0,111660.0,3.21987892]
["bitfinex-derivatives","BTCF0:USTF0",1756956160231,0.40616589,111670.0,111660.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1756956160535,0.80023589,111670.0,111660.0,1.50208723]
["bitfinex-derivatives","BTCF0:USTF0",1756956161336,0.80023589,111670.0,111660.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1756956161639,0.80023589,111670.0,111660.0,1.50204723]
["bitfinex-derivatives","BTCF0:USTF0",1756956162331,0.80023589,111670.0,111660.0,0.65972723]
["bitfinex-derivatives","BTCF0:USTF0",1756956162532,0.80023589,111670.0,111660.0,1.13317]
["bitfinex-derivatives","BTCF0:USTF0",1756956162835,0.80023589,111670.0,111660.0,1.50204723]
["bitfinex-derivatives","BTCF0:USTF0",1756956166234,0.75023589,111670.0,111660.0,1.50204723]
["bitfinex-derivatives","BTCF0:USTF0",1756956167040,0.79023589,111670.0,111660.0,1.50204723]
["bitfinex-derivatives","BTCF0:USTF0",1756956167543,0.02192589,111670.0,111660.0,2.85867892]
["bitfinex-derivatives","BTCF0:USTF0",1756956167738,0.02192589,111670.0,111660.0,3.21947892]
["bitfinex-derivatives","BTCF0:USTF0",1756956167942,0.02192589,111670.0,111660.0,3.30900112]
["bitfinex-derivatives","BTCF0:USTF0",1756956168141,0.0001,111680.0,111670.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756956168336,0.01401,111690.0,111670.0,0.76071723]
["bitfinex-derivatives","BTCF0:USTF0",1756956168643,0.01401,111690.0,111680.0,1.21107723]
["bitfinex-derivatives","BTCF0:USTF0",1756956168829,0.03601262,111690.0,111680.0,1.21107723]
["bitfinex-derivatives","BTCF0:USTF0",1756956169633,0.35601262,111690.0,111680.0,1.21107723]
["bitfinex-derivatives","BTCF0:USTF0",1756956169942,0.03601262,111690.0,111680.0,1.21107723]
["bitfinex-derivatives","BTCF0:USTF0",1756956170335,0.02210262,111690.0,111680.0,1.21107723]
["bitfinex-derivatives","BTCF0:USTF0",1756956170643,0.05961262,111690.0,111680.0,1.23468723]
["bitfinex-derivatives","BTCF0:USTF0",1756956170844,0.42961262,111690.0,111680.0,1.23468723]
["bitfinex-derivatives","BTCF0:USTF0",1756956171037,0.06161262,111690.0,111680.0,1.23468723]
["bitfinex-derivatives","BTCF0:USTF0",1756956171237,0.39161262,111690.0,111680.0,1.23468723]
["bitfinex-derivatives","BTCF0:USTF0",1756956171537,0.39261262,111690.0,111680.0,1.23468723]
["bitfinex-derivatives","BTCF0:USTF0",1756956172146,0.39261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956172347,0.06261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956172747,0.41261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956173946,0.06261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956174146,0.39261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956174648,0.06261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956174838,0.43261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956175241,0.06261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956175747,0.40261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956176948,0.06261262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956177849,0.02510262,111690.0,111680.0,1.49988723]
["bitfinex-derivatives","BTCF0:USTF0",1756956178048,0.02510262,111690.0,111680.0,1.86060723]
["bitfinex-derivatives","BTCF0:USTF0",1756956178246,0.02510262,111690.0,111680.0,1.49173]
["bitfinex-derivatives","BTCF0:USTF0",1756956178460,0.02510262,111690.0,111680.0,1.86060723]
["bitfinex-derivatives","BTCF0:USTF0",1756956178639,0.02510262,111690.0,111680.0,1.49173]
["bitfinex-derivatives","BTCF0:USTF0",1756956179044,0.02510262,111690.0,111680.0,1.86060723]
["bitfinex-derivatives","BTCF0:USTF0",1756956179241,0.02510262,111690.0,111680.0,2.22948446]
["bitfinex-derivatives","BTCF0:USTF0",1756956179447,0.003,111690.0,111680.0,2.96723892]
["bitfinex-derivatives","BTCF0:USTF0",1756956180244,0.003,111690.0,111680.0,3.05674562]
["bitfinex-derivatives","BTCF0:USTF0",1756956181149,0.003,111690.0,111680.0,2.96723892]
["bitfinex-derivatives","BTCF0:USTF0",1756956182742,0.003,111690.0,111680.0,3.21723892]
["bitfinex-derivatives","BTCF0:USTF0",1756956182950,0.003,111690.0,111680.0,2.38515892]
["bitfinex-derivatives","BTCF0:USTF0",1756956183150,0.003,111690.0,111680.0,3.22715892]
["bitfinex-derivatives","BTCF0:USTF0",1756956183749,0.003,111690.0,111680.0,2.38515892]
["bitfinex-derivatives","BTCF0:USTF0",1756956184151,0.003,111690.0,111680.0,2.12052723]
["bitfinex-derivatives","BTCF0:USTF0",1756956184551,0.003,111690.0,111680.0,2.48940446]
["bitfinex-derivatives","BTCF0:USTF0",1756956186061,0.003,111690.0,111680.0,4.38100446]
["bitfinex-derivatives","BTCF0:USTF0",1756956187560,0.003,111690.0,111680.0,5.11875892]
["bitfinex-derivatives","BTCF0:USTF0",1756956190567,0.003,111690.0,111680.0,4.27675892]
["bitfinex-derivatives","BTCF0:USTF0",1756956190862,0.003,111690.0,111680.0,5.11867892]
["bitfinex-derivatives","BTCF0:USTF0",1756956191959,0.02508076,111690.0,111680.0,5.11867892]
["bitfinex-derivatives","BTCF0:USTF0",1756956193963,0.02508076,111690.0,111680.0,3.64317]
["bitfinex-derivatives","BTCF0:USTF0",1756956194164,0.02508076,111690.0,111680.0,5.11867892]
["bitfinex-derivatives","BTCF0:USTF0",1756956195558,0.02508076,111690.0,111680.0,5.11863892]
["bitfinex-derivatives","BTCF0:USTF0",1756956196268,0.03862076,111690.0,111680.0,5.11863892]
["bitfinex-derivatives","BTCF0:USTF0",1756956196463,0.02508076,111690.0,111680.0,5.11863892]
["bitfinex-derivatives","BTCF0:USTF0",1756956197265,0.02508076,111690.0,111680.0,2.80125]
["bitfinex-derivatives","BTCF0:USTF0",1756956197470,0.03862076,111690.0,111680.0,4.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1756956198968,0.03862076,111690.0,111680.0,4.01196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956199270,0.35862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956199477,0.03862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956199769,0.35862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956200570,0.03862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956200968,0.35862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956201173,0.36862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956201573,0.03862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956201770,0.64862076,111690.0,111680.0,2.55932723]
["bitfinex-derivatives","BTCF0:USTF0",1756956202082,0.64862076,111690.0,111680.0,3.40116723]
["bitfinex-derivatives","BTCF0:USTF0",1756956202879,0.30862076,111690.0,111680.0,3.40116723]
["bitfinex-derivatives","BTCF0:USTF0",1756956203179,0.28862076,111690.0,111680.0,3.40116723]
["bitfinex-derivatives","BTCF0:USTF0",1756956203385,0.28862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956206182,0.28862076,111690.0,111680.0,3.39309]
["bitfinex-derivatives","BTCF0:USTF0",1756956206384,0.28862076,111690.0,111680.0,3.76196723]
["bitfinex-derivatives","BTCF0:USTF0",1756956207384,0.02508076,111690.0,111680.0,4.95810552]
["bitfinex-derivatives","BTCF0:USTF0",1756956207582,0.02508076,111690.0,111680.0,5.20810552]
["bitfinex-derivatives","BTCF0:USTF0",1756956209691,0.02508076,111690.0,111680.0,5.11859892]
["bitfinex-derivatives","BTCF0:USTF0",1756956212188,0.02508076,111690.0,111680.0,5.20810552]
["bitfinex-derivatives","BTCF0:USTF0",1756956213491,0.02508076,111690.0,111680.0,5.20641496]
["bitfinex-derivatives","BTCF0:USTF0",1756956214186,0.0001,111700.0,111690.0,0.1205386]
["bitfinex-derivatives","BTCF0:USTF0",1756956214378,0.0001,111710.0,111690.0,2.83767803]
["bitfinex-derivatives","BTCF0:USTF0",1756956214583,0.0001,111710.0,111700.0,1.23378459]
["bitfinex-derivatives","BTCF0:USTF0",1756956214790,0.0236,111710.0,111700.0,1.59458459]
["bitfinex-derivatives","BTCF0:USTF0",1756956215087,0.03714,111710.0,111700.0,1.59458459]
["bitfinex-derivatives","BTCF0:USTF0",1756956215591,0.03714,111710.0,111700.0,1.59658459]
["bitfinex-derivatives","BTCF0:USTF0",1756956217686,0.03714,111710.0,111700.0,1.59858459]
["bitfinex-derivatives","BTCF0:USTF0",1756956218684,0.01354,111710.0,111700.0,1.59858459]
["bitfinex-derivatives","BTCF0:USTF0",1756956218889,0.01417,111720.0,111700.0,1.59858459]
["bitfinex-derivatives","BTCF0:USTF0",1756956219090,0.35777,111720.0,111710.0,0.39135459]
["bitfinex-derivatives","BTCF0:USTF0",1756956219292,0.35767,111720.0,111710.0,0.39135459]
["bitfinex-derivatives","BTCF0:USTF0",1756956219682,0.35767,111720.0,111710.0,0.65655459]
["bitfinex-derivatives","BTCF0:USTF0",1756956219891,0.35767,111720.0,111710.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1756956220094,0.35767,111720.0,111710.0,0.65655459]
["bitfinex-derivatives","BTCF0:USTF0",1756956220392,0.35767,111720.0,111710.0,0.65855459]
["bitfinex-derivatives","BTCF0:USTF0",1756956220793,0.35767,111720.0,111710.0,0.65955459]
["bitfinex-derivatives","BTCF0:USTF0",1756956222597,0.35767,111720.0,111710.0,0.66831062]
["bitfinex-derivatives","BTCF0:USTF0",1756956222791,0.35767,111720.0,111710.0,0.74101258]
["bitfinex-derivatives","BTCF0:USTF0",1756956223494,0.35767,111720.0,111710.0,0.37255799]
["bitfinex-derivatives","BTCF0:USTF0",1756956223695,0.35767,111720.0,111710.0,0.74101258]
["bitfinex-derivatives","BTCF0:USTF0",1756956224693,0.35767,111720.0,111710.0,1.58261258]
["bitfinex-derivatives","BTCF0:USTF0",1756956225495,0.35767,111720.0,111710.0,0.74101258]
["bitfinex-derivatives","BTCF0:USTF0",1756956225696,0.35767,111720.0,111710.0,1.58257258]
["bitfinex-derivatives","BTCF0:USTF0",1756956226196,0.37964283,111720.0,111710.0,1.58257258]
["bitfinex-derivatives","BTCF0:USTF0",1756956226796,0.37964283,111720.0,111710.0,0.74101258]
["bitfinex-derivatives","BTCF0:USTF0",1756956226995,0.37964283,111720.0,111710.0,1.58257258]
["bitfinex-derivatives","BTCF0:USTF0",1756956227897,0.37964283,111720.0,111710.0,1.58253258]
["bitfinex-derivatives","BTCF0:USTF0",1756956233102,0.35604283,111720.0,111710.0,1.58253258]
["bitfinex-derivatives","BTCF0:USTF0",1756956233404,0.02197283,111720.0,111710.0,3.31608635]
["bitfinex-derivatives","BTCF0:USTF0",1756956239204,0.02197283,111720.0,111710.0,3.06608635]
["bitfinex-derivatives","BTCF0:USTF0",1756956241209,0.03602283,111720.0,111710.0,2.21717635]
["bitfinex-derivatives","BTCF0:USTF0",1756956241508,0.03602283,111720.0,111710.0,3.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1756956243407,0.06071283,111720.0,111710.0,0.74335799]
["bitfinex-derivatives","BTCF0:USTF0",1756956243625,0.42071283,111720.0,111710.0,3.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1756956243804,0.06071283,111720.0,111710.0,3.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1756956246622,0.43071283,111720.0,111710.0,3.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1756956246917,0.06071283,111720.0,111710.0,3.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1756956247413,0.02197283,111720.0,111710.0,3.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1756956247716,0.02197283,111720.0,111710.0,3.06576635]
["bitfinex-derivatives","BTCF0:USTF0",1756956248308,0.02197283,111720.0,111710.0,3.15524895]
["bitfinex-derivatives","BTCF0:USTF0",1756956248511,0.03823,111750.0,111740.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756956248812,0.40823,111750.0,111740.0,1.49763459]
["bitfinex-derivatives","BTCF0:USTF0",1756956249208,0.40823,111750.0,111740.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756956249405,0.40823,111750.0,111740.0,1.49763459]
["bitfinex-derivatives","BTCF0:USTF0",1756956249612,0.41023,111750.0,111740.0,1.49763459]
["bitfinex-derivatives","BTCF0:USTF0",1756956249808,0.41023,111750.0,111740.0,1.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1756956250017,0.41223,111750.0,111740.0,1.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1756956250616,0.77303,111750.0,111740.0,1.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1756956251218,0.41223,111750.0,111740.0,1.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1756956251420,0.04223,111750.0,111740.0,1.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1756956252015,0.04223,111750.0,111740.0,1.60088918]
["bitfinex-derivatives","BTCF0:USTF0",1756956252316,0.02869,111750.0,111740.0,2.33779836]
["bitfinex-derivatives","BTCF0:USTF0",1756956253816,0.004,111750.0,111740.0,2.78805696]
["bitfinex-derivatives","BTCF0:USTF0",1756956254116,0.02406,111770.0,111760.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756956254323,0.02406,111770.0,111760.0,1.60735459]
["bitfinex-derivatives","BTCF0:USTF0",1756956254517,0.06232503,111780.0,111760.0,1.60735459]
["bitfinex-derivatives","BTCF0:USTF0",1756956254816,0.03811,111780.0,111770.0,0.39201459]
["bitfinex-derivatives","BTCF0:USTF0",1756956255222,0.38811,111780.0,111770.0,0.39201459]
["bitfinex-derivatives","BTCF0:USTF0",1756956255523,0.98718503,111780.0,111770.0,0.46494236]
["bitfinex-derivatives","BTCF0:USTF0",1756956255716,1.35563962,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956255922,1.30736459,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956256722,0.98718503,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956257026,1.35663962,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956257521,0.98818503,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956257720,1.35663962,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956257924,0.98818503,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956258123,1.35663962,111780.0,111770.0,0.91388777]
["bitfinex-derivatives","BTCF0:USTF0",1756956259425,1.35663962,111780.0,111770.0,0.91376777]
["bitfinex-derivatives","BTCF0:USTF0",1756956260019,1.37283902,111780.0,111770.0,0.91376777]
["bitfinex-derivatives","BTCF0:USTF0",1756956260522,1.39468478,111780.0,111770.0,0.91376777]
["bitfinex-derivatives","BTCF0:USTF0",1756956262323,1.33021035,111780.0,111770.0,0.91376777]
["bitfinex-derivatives","BTCF0:USTF0",1756956262923,1.33021035,111780.0,111770.0,1.30578236]
["bitfinex-derivatives","BTCF0:USTF0",1756956262924,0.96175576,111780.0,111770.0,1.30578236]
["bitfinex-derivatives","BTCF0:USTF0",1756956264429,0.96175576,111780.0,111770.0,1.31475331]
["bitfinex-derivatives","BTCF0:USTF0",1756956264741,0.71175576,111780.0,111770.0,1.56475331]
["bitfinex-derivatives","BTCF0:USTF0",1756956264928,0.07095656,111780.0,111770.0,1.57214331]
["bitfinex-derivatives","BTCF0:USTF0",1756956265126,0.02284576,111780.0,111770.0,1.57214331]
["bitfinex-derivatives","BTCF0:USTF0",1756956266833,0.02284576,111780.0,111770.0,1.49921554]
["bitfinex-derivatives","BTCF0:USTF0",1756956268331,0.02284576,111780.0,111770.0,1.86767013]
["bitfinex-derivatives","BTCF0:USTF0",1756956268527,0.02284576,111780.0,111770.0,2.60457931]
["bitfinex-derivatives","BTCF0:USTF0",1756956268831,0.02284576,111780.0,111770.0,2.61457931]
["bitfinex-derivatives","BTCF0:USTF0",1756956269737,0.02284576,111780.0,111770.0,2.97537931]
["bitfinex-derivatives","BTCF0:USTF0",1756956269930,0.02184576,111780.0,111770.0,3.33001431]
["bitfinex-derivatives","BTCF0:USTF0",1756956270533,0.02184576,111780.0,111770.0,3.33101431]
["bitfinex-derivatives","BTCF0:USTF0",1756956271234,0.02184576,111780.0,111770.0,1.14929095]
["bitfinex-derivatives","BTCF0:USTF0",1756956271235,0.06073576,111780.0,111770.0,1.14929095]
["bitfinex-derivatives","BTCF0:USTF0",1756956271428,0.06073576,111780.0,111770.0,1.51774554]
["bitfinex-derivatives","BTCF0:USTF0",1756956271629,0.43073576,111780.0,111770.0,1.51774554]
["bitfinex-derivatives","BTCF0:USTF0",1756956272135,0.95153576,111780.0,111770.0,1.25250554]
["bitfinex-derivatives","BTCF0:USTF0",1756956272338,0.69153576,111780.0,111770.0,1.25350554]
["bitfinex-derivatives","BTCF0:USTF0",1756956272937,0.99153576,111780.0,111770.0,1.25350554]
["bitfinex-derivatives","BTCF0:USTF0",1756956273132,0.69153576,111780.0,111770.0,1.25350554]
["bitfinex-derivatives","BTCF0:USTF0",1756956273531,1.02153576,111780.0,111770.0,1.25311718]
["bitfinex-derivatives","BTCF0:USTF0",1756956275137,1.02153576,111780.0,111770.0,0.88505095]
["bitfinex-derivatives","BTCF0:USTF0",1756956275337,1.02153576,111780.0,111770.0,1.25311718]
["bitfinex-derivatives","BTCF0:USTF0",1756956275638,1.02153576,111780.0,111770.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1756956275832,1.06964656,111780.0,111770.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756956276235,1.06964656,111780.0,111770.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756956278237,1.02153576,111780.0,111770.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1756956279137,1.38960199,111780.0,111770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756956279436,1.45407642,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956279833,1.38960199,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956280138,1.47029016,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956282138,1.38960199,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956282632,1.47029016,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956286442,1.38960199,111780.0,111770.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1756956286941,1.38960199,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956288344,1.453856,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956295048,1.08578977,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956295249,1.453856,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956297649,1.08578977,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956297847,0.83578977,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956298149,0.83578977,111780.0,111770.0,1.23415623]
["bitfinex-derivatives","BTCF0:USTF0",1756956298551,0.77153576,111780.0,111770.0,1.49154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956298845,0.55082947,111780.0,111770.0,1.49154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956299244,0.54082947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956299442,0.77082947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956299644,0.56082947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956300044,0.56082947,111780.0,111770.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1756956300242,0.58539947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956300447,0.45539947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956300751,0.81539947,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956301258,0.82976947,111780.0,111770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1756956301451,0.82976947,111780.0,111770.0,1.23415623]
["bitfinex-derivatives","BTCF0:USTF0",1756956301858,0.76721576,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956302153,0.83146977,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956302354,0.82146977,111780.0,111770.0,1.24154623]
["bitfinex-derivatives","BTCF0:USTF0",1756956302954,0.82146977,111780.0,111770.0,1.50674623]
["bitfinex-derivatives","BTCF0:USTF0",1756956304155,0.82146977,111780.0,111770.0,1.57711978]
["bitfinex-derivatives","BTCF0:USTF0",1756956305747,0.83583977,111780.0,111770.0,1.20166355]
["bitfinex-derivatives","BTCF0:USTF0",1756956305951,0.83583977,111780.0,111770.0,1.56916978]
["bitfinex-derivatives","BTCF0:USTF0",1756956306458,0.83583977,111780.0,111770.0,1.20110355]
["bitfinex-derivatives","BTCF0:USTF0",1756956306753,0.83583977,111780.0,111770.0,1.56916978]
["bitfinex-derivatives","BTCF0:USTF0",1756956307851,0.83583977,111780.0,111770.0,1.20110355]
["bitfinex-derivatives","BTCF0:USTF0",1756956308052,0.83583977,111780.0,111770.0,1.56916978]
["bitfinex-derivatives","BTCF0:USTF0",1756956309160,0.83583977,111780.0,111770.0,0.72940978]
["bitfinex-derivatives","BTCF0:USTF0",1756956309554,0.83583977,111780.0,111770.0,1.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1756956310969,0.81982032,111780.0,111770.0,1.56908978]
["bitfinex-derivatives","BTCF0:USTF0",1756956311965,0.53088032,111780.0,111770.0,1.82647978]
["bitfinex-derivatives","BTCF0:USTF0",1756956312161,0.73264576,111780.0,111770.0,1.45841355]
["bitfinex-derivatives","BTCF0:USTF0",1756956312365,0.73264576,111780.0,111770.0,1.83094978]
["bitfinex-derivatives","BTCF0:USTF0",1756956317466,0.02184576,111780.0,111770.0,1.83094978]
["bitfinex-derivatives","BTCF0:USTF0",1756956318172,0.02184576,111780.0,111770.0,1.46288355]
["bitfinex-derivatives","BTCF0:USTF0",1756956318362,0.02184576,111780.0,111770.0,1.83094978]
["bitfinex-derivatives","BTCF0:USTF0",1756956321175,0.02184576,111780.0,111770.0,2.19174978]
["bitfinex-derivatives","BTCF0:USTF0",1756956328482,0.0247,111780.0,111770.0,2.19174978]
["bitfinex-derivatives","BTCF0:USTF0",1756956328780,0.35665524,111780.0,111770.0,2.19174978]
["bitfinex-derivatives","BTCF0:USTF0",1756956328979,0.35665524,111780.0,111770.0,1.46288355]
["bitfinex-derivatives","BTCF0:USTF0",1756956329182,0.35665524,111780.0,111770.0,1.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1756956329381,0.04665524,111780.0,111770.0,1.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1756956329679,0.38665524,111780.0,111770.0,1.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1756956329881,0.38665524,111780.0,111770.0,2.19134978]
["bitfinex-derivatives","BTCF0:USTF0",1756956331483,0.38665524,111780.0,111770.0,1.82328355]
["bitfinex-derivatives","BTCF0:USTF0",1756956331679,0.38665524,111780.0,111770.0,1.83054978]
["bitfinex-derivatives","BTCF0:USTF0",1756956333482,0.38665524,111780.0,111770.0,2.19134978]
["bitfinex-derivatives","BTCF0:USTF0",1756956333988,0.38665524,111780.0,111770.0,1.82328355]
["bitfinex-derivatives","BTCF0:USTF0",1756956334281,0.04665524,111780.0,111770.0,2.19134978]
["bitfinex-derivatives","BTCF0:USTF0",1756956334486,0.02195524,111780.0,111770.0,2.19134978]
["bitfinex-derivatives","BTCF0:USTF0",1756956335576,0.02195524,111780.0,111770.0,2.19123581]
["bitfinex-derivatives","BTCF0:USTF0",1756956336178,0.02195524,111780.0,111770.0,0.98400355]
["bitfinex-derivatives","BTCF0:USTF0",1756956336483,0.40665524,111780.0,111770.0,2.19099581]
["bitfinex-derivatives","BTCF0:USTF0",1756956337890,0.40665524,111780.0,111770.0,1.35195581]
["bitfinex-derivatives","BTCF0:USTF0",1756956338186,0.40665524,111780.0,111770.0,2.19095581]
["bitfinex-derivatives","BTCF0:USTF0",1756956338984,0.40665524,111780.0,111770.0,1.83015581]
["bitfinex-derivatives","BTCF0:USTF0",1756956340089,0.42076524,111780.0,111770.0,1.45481355]
["bitfinex-derivatives","BTCF0:USTF0",1756956340280,0.4689998,111780.0,111770.0,1.82276581]
["bitfinex-derivatives","BTCF0:USTF0",1756956344088,0.4748898,111780.0,111770.0,1.83015581]
["bitfinex-derivatives","BTCF0:USTF0",1756956346287,1.0997998,111780.0,111770.0,0.36585355]
["bitfinex-derivatives","BTCF0:USTF0",1756956346493,1.09988231,111780.0,111770.0,1.20465355]
["bitfinex-derivatives","BTCF0:USTF0",1756956346688,1.46783457,111780.0,111770.0,1.20465355]
["bitfinex-derivatives","BTCF0:USTF0",1756956346997,1.48377151,111780.0,111770.0,1.18084355]
["bitfinex-derivatives","BTCF0:USTF0",1756956347586,1.50020567,111780.0,111770.0,1.18084355]
["bitfinex-derivatives","BTCF0:USTF0",1756956348090,1.13225341,111780.0,111770.0,1.18084355]
["bitfinex-derivatives","BTCF0:USTF0",1756956348296,1.50020567,111780.0,111770.0,1.18084355]
["bitfinex-derivatives","BTCF0:USTF0",1756956348792,1.50020567,111780.0,111770.0,1.18080355]
["bitfinex-derivatives","BTCF0:USTF0",1756956349488,1.50020567,111780.0,111770.0,0.34204355]
["bitfinex-derivatives","BTCF0:USTF0",1756956349691,1.50020567,111780.0,111770.0,1.18080355]
["bitfinex-derivatives","BTCF0:USTF0",1756956349900,1.50020567,111780.0,111770.0,1.11043]
["bitfinex-derivatives","BTCF0:USTF0",1756956350296,1.13225341,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956350593,1.50020567,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956351293,1.4195175,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956352193,1.48383502,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956352388,1.48383502,111780.0,111770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756956352696,1.48383502,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956353098,1.48383502,111780.0,111770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756956353397,1.48383502,111780.0,111770.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1756956354594,1.85178728,111780.0,111770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756956354900,2.52337428,111780.0,111770.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756956355201,0.03859,111770.0,111760.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1756956355398,1.16161788,111770.0,111760.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1756956355602,1.19233764,111770.0,111760.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1756956356098,1.19233764,111770.0,111760.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1756956356293,0.03859,111750.0,111740.0,0.10061611]
["bitfinex-derivatives","BTCF0:USTF0",1756956356499,1.0992975,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956356799,1.14748701,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956357196,1.0992975,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956357797,1.4600975,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956358405,1.50828701,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956359097,1.4600975,111750.0,111740.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1756956359997,1.4600975,111750.0,111740.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1756956360407,0.78214524,111750.0,111740.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1756956360597,1.09214524,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956361903,1.4600975,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956363005,1.09214524,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956364205,1.4600975,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956364598,1.09214524,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956365108,1.4600975,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956368209,1.09214524,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956369302,1.14033475,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956370701,1.50828701,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956373909,1.14033475,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956374096,1.50828701,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956375810,1.14033475,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956376010,1.50828701,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956376210,1.4600975,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956376514,1.52437312,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956376903,1.15642086,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956377109,1.52437312,111750.0,111740.0,0.94017757]
["bitfinex-derivatives","BTCF0:USTF0",1756956378113,1.52437312,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956378601,1.15642086,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956378802,1.52437312,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956379514,1.15642086,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956379906,1.52437312,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956380212,1.15642086,111750.0,111740.0,0.93571757]
["bitfinex-derivatives","BTCF0:USTF0",1756956383309,1.15642086,111750.0,111740.0,0.09695757]
["bitfinex-derivatives","BTCF0:USTF0",1756956383506,1.52437312,111750.0,111740.0,0.93587757]
["bitfinex-derivatives","BTCF0:USTF0",1756956386120,1.4600975,111750.0,111740.0,0.93587757]
["bitfinex-derivatives","BTCF0:USTF0",1756956391517,1.4600975,111750.0,111740.0,0.09695757]
["bitfinex-derivatives","BTCF0:USTF0",1756956391716,1.4600975,111750.0,111740.0,0.91202757]
["bitfinex-derivatives","BTCF0:USTF0",1756956392219,1.54078567,111750.0,111740.0,0.86368313]
["bitfinex-derivatives","BTCF0:USTF0",1756956392421,1.54078567,111750.0,111740.0,0.88852313]
["bitfinex-derivatives","BTCF0:USTF0",1756956393109,1.17283341,111750.0,111740.0,0.88852313]
["bitfinex-derivatives","BTCF0:USTF0",1756956393312,1.54078567,111750.0,111740.0,0.88852313]
["bitfinex-derivatives","BTCF0:USTF0",1756956394319,1.54078567,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956395215,1.17283341,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956395420,0.86283341,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956395613,1.20283341,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956396810,0.86283341,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956397011,1.24283341,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956398820,1.61112244,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956399815,1.53043427,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956401022,1.53020231,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956401317,1.59466134,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956401622,1.53020231,111750.0,111740.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1756956402022,1.59466134,111750.0,111740.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1756956407224,1.59466134,111750.0,111740.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756956407419,1.59466134,111750.0,111740.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1756956407718,0.03679,111730.0,111720.0,0.04476292]
["bitfinex-derivatives","BTCF0:USTF0",1756956407924,1.5667469,111730.0,111720.0,0.88340292]
["bitfinex-derivatives","BTCF0:USTF0",1756956408509,1.1967469,111730.0,111720.0,0.88340292]
["bitfinex-derivatives","BTCF0:USTF0",1756956408727,1.51840231,111730.0,111720.0,0.88340292]
["bitfinex-derivatives","BTCF0:USTF0",1756956409222,1.51840231,111730.0,111720.0,0.88840292]
["bitfinex-derivatives","BTCF0:USTF0",1756956409429,1.56667671,111730.0,111720.0,0.88840292]
["bitfinex-derivatives","BTCF0:USTF0",1756956409621,1.56667671,111730.0,111720.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1756956409927,1.55667671,111730.0,111720.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1756956410219,1.55667671,111730.0,111720.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1756956410424,1.18838768,111730.0,111720.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1756956410624,1.55667671,111730.0,111720.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1756956410826,1.55667671,111730.0,111720.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1756956412523,1.55667671,111730.0,111720.0,0.93348725]
["bitfinex-derivatives","BTCF0:USTF0",1756956414722,0.01399,111720.0,111710.0,1.89917635]
["bitfinex-derivatives","BTCF0:USTF0",1756956414925,1.09480231,111720.0,111710.0,2.73773635]
["bitfinex-derivatives","BTCF0:USTF0",1756956415113,1.10480231,111720.0,111710.0,2.73773635]
["bitfinex-derivatives","BTCF0:USTF0",1756956415527,0.76480231,111720.0,111710.0,2.73773635]
["bitfinex-derivatives","BTCF0:USTF0",1756956415727,1.08480231,111720.0,111710.0,2.73773635]
["bitfinex-derivatives","BTCF0:USTF0",1756956416026,1.08480231,111720.0,111710.0,2.74073635]
["bitfinex-derivatives","BTCF0:USTF0",1756956417229,1.08480231,111720.0,111710.0,2.81121939]
["bitfinex-derivatives","BTCF0:USTF0",1756956417424,0.78480231,111720.0,111710.0,2.81121939]
["bitfinex-derivatives","BTCF0:USTF0",1756956417727,1.07480231,111720.0,111710.0,2.81121939]
["bitfinex-derivatives","BTCF0:USTF0",1756956417924,0.39651328,111720.0,111710.0,3.17950842]
["bitfinex-derivatives","BTCF0:USTF0",1756956418128,0.38252328,111720.0,111710.0,3.44303842]
["bitfinex-derivatives","BTCF0:USTF0",1756956419230,0.38252328,111720.0,111710.0,3.19303842]
["bitfinex-derivatives","BTCF0:USTF0",1756956419827,0.02172328,111720.0,111710.0,3.19303842]
["bitfinex-derivatives","BTCF0:USTF0",1756956420719,0.02172328,111720.0,111710.0,3.44303842]
["bitfinex-derivatives","BTCF0:USTF0",1756956420923,0.02172328,111720.0,111710.0,4.90870551]
["bitfinex-derivatives","BTCF0:USTF0",1756956421431,0.3608,111740.0,111730.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756956421630,0.40526219,111740.0,111730.0,1.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1756956422631,0.40626219,111740.0,111730.0,1.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1756956423530,0.40626219,111740.0,111730.0,1.24559903]
["bitfinex-derivatives","BTCF0:USTF0",1756956423927,0.38346219,111740.0,111730.0,1.24559903]
["bitfinex-derivatives","BTCF0:USTF0",1756956424730,0.38246219,111740.0,111730.0,1.24759903]
["bitfinex-derivatives","BTCF0:USTF0",1756956425128,0.40526219,111740.0,111730.0,0.40911903]
["bitfinex-derivatives","BTCF0:USTF0",1756956425327,0.40526219,111740.0,111730.0,1.24747903]
["bitfinex-derivatives","BTCF0:USTF0",1756956426041,0.40526219,111740.0,111730.0,0.40911903]
["bitfinex-derivatives","BTCF0:USTF0",1756956426430,0.40526219,111740.0,111730.0,1.24743903]
["bitfinex-derivatives","BTCF0:USTF0",1756956426932,0.40526219,111740.0,111730.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756956426933,0.78925219,111740.0,111730.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756956427131,1.15754122,111740.0,111730.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756956427431,0.78925219,111740.0,111730.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756956428330,0.41925219,111740.0,111730.0,1.24743903]
["bitfinex-derivatives","BTCF0:USTF0",1756956428631,0.40526219,111740.0,111730.0,1.24743903]
["bitfinex-derivatives","BTCF0:USTF0",1756956431326,0.41880219,111740.0,111730.0,1.23367903]
["bitfinex-derivatives","BTCF0:USTF0",1756956431536,0.41880219,111740.0,111730.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756956431729,0.41880219,111740.0,111730.0,1.23367903]
["bitfinex-derivatives","BTCF0:USTF0",1756956432530,0.72880219,111740.0,111730.0,1.23367903]
["bitfinex-derivatives","BTCF0:USTF0",1756956433127,0.72880219,111740.0,111730.0,0.39535903]
["bitfinex-derivatives","BTCF0:USTF0",1756956433332,0.72880219,111740.0,111730.0,1.23351903]
["bitfinex-derivatives","BTCF0:USTF0",1756956433538,0.77707659,111740.0,111730.0,1.23351903]
["bitfinex-derivatives","BTCF0:USTF0",1756956434228,0.46707659,111740.0,111730.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1756956434529,0.80707659,111740.0,111730.0,1.23351903]
["bitfinex-derivatives","BTCF0:USTF0",1756956435341,0.80707659,111740.0,111730.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1756956435636,1.42536562,111740.0,111730.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756956436330,1.42536562,111740.0,111730.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1756956437737,1.37709122,111740.0,111730.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756956437938,1.37709122,111740.0,111730.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1756956438437,1.37709122,111740.0,111730.0,0.86221]
["bitfinex-derivatives","BTCF0:USTF0",1756956438638,1.37709122,111740.0,111730.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1756956438835,1.37709122,111740.0,111730.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1756956439040,1.00880219,111740.0,111730.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756956439236,1.37709122,111740.0,111730.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1756956440542,0.01354,111710.0,111700.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756956440736,0.03757,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956440939,0.03757,111690.0,111680.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1756956441138,0.79657472,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956441340,1.18652594,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956441941,0.84852594,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956442142,1.16032122,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956442342,1.16032122,111690.0,111680.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1756956442544,1.16032122,111690.0,111680.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1756956442934,1.16032122,111690.0,111680.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1756956444244,1.16032122,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956444547,1.16232122,111690.0,111680.0,0.86205]
["bitfinex-derivatives","BTCF0:USTF0",1756956448346,0.01354,111680.0,111670.0,1.89094]
["bitfinex-derivatives","BTCF0:USTF0",1756956448552,1.05262903,111680.0,111670.0,2.72876]
["bitfinex-derivatives","BTCF0:USTF0",1756956448740,1.07429122,111680.0,111670.0,2.72876]
["bitfinex-derivatives","BTCF0:USTF0",1756956449144,1.07429122,111680.0,111670.0,2.72872]
["bitfinex-derivatives","BTCF0:USTF0",1756956449644,1.07729122,111680.0,111670.0,2.72872]
["bitfinex-derivatives","BTCF0:USTF0",1756956454945,1.07729122,111680.0,111630.0,1.10486709]
["bitfinex-derivatives","BTCF0:USTF0",1756956454946,0.01354,111660.0,111630.0,1.10486709]
["bitfinex-derivatives","BTCF0:USTF0",1756956455150,0.01354,111630.0,111620.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756956455344,1.19486375,111630.0,111620.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756956455649,0.03757,111620.0,111610.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756956455843,0.77983531,111620.0,111610.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756956456843,1.22111233,111620.0,111610.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756956457751,1.22111233,111620.0,111610.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1756956458151,1.22211233,111620.0,111610.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756956458347,1.22211233,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756956459053,1.22211233,111620.0,111610.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756956463151,1.22211233,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756956463352,0.85282943,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956463658,1.22211233,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956463859,1.22211233,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756956464653,1.22211233,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956465660,1.22211233,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756956467961,1.22211233,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956469261,1.27031705,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756956469462,1.27031705,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956470959,0.90103415,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956471174,1.27031705,111620.0,111610.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756956471572,1.52031705,111620.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756956471873,0.024,111540.0,111530.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756956472068,0.3848,111540.0,111530.0,0.4075629]
["bitfinex-derivatives","BTCF0:USTF0",1756956472261,0.37498,111550.0,111540.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756956472262,0.3848,111550.0,111540.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756956472472,0.40618794,111550.0,111540.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1756956472673,0.76818794,111550.0,111540.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1756956472870,1.13747084,111550.0,111540.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1756956473064,1.1374708,111550.0,111540.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1756956473470,1.1374708,111550.0,111540.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1756956473677,1.1374708,111550.0,111540.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1756956474177,1.1274708,111550.0,111540.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1756956474478,1.1284708,111550.0,111540.0,0.29638]
["bitfinex-derivatives","BTCF0:USTF0",1756956475582,1.1426508,111550.0,111540.0,0.30549391]
["bitfinex-derivatives","BTCF0:USTF0",1756956477576,0.001,111550.0,111540.0,1.03557681]
["bitfinex-derivatives","BTCF0:USTF0",1756956477774,0.001,111550.0,111540.0,0.66629391]
["bitfinex-derivatives","BTCF0:USTF0",1756956478376,0.001,111550.0,111540.0,1.03557681]
["bitfinex-derivatives","BTCF0:USTF0",1756956478877,0.001,111550.0,111540.0,1.89277681]
["bitfinex-derivatives","BTCF0:USTF0",1756956479277,0.001,111550.0,111540.0,1.64277681]
["bitfinex-derivatives","BTCF0:USTF0",1756956480178,0.001,111550.0,111540.0,0.41629391]
["bitfinex-derivatives","BTCF0:USTF0",1756956480376,0.025,111550.0,111540.0,0.91269391]
["bitfinex-derivatives","BTCF0:USTF0",1756956480982,0.345,111550.0,111540.0,0.91269391]
["bitfinex-derivatives","BTCF0:USTF0",1756956481174,0.045,111550.0,111540.0,0.05549391]
["bitfinex-derivatives","BTCF0:USTF0",1756956481376,0.04642153,111550.0,111540.0,0.91221391]
["bitfinex-derivatives","BTCF0:USTF0",1756956481680,0.045,111550.0,111540.0,0.91221391]
["bitfinex-derivatives","BTCF0:USTF0",1756956481879,0.045,111550.0,111540.0,0.05549391]
["bitfinex-derivatives","BTCF0:USTF0",1756956482080,0.40642231,111550.0,111540.0,0.91209391]
["bitfinex-derivatives","BTCF0:USTF0",1756956482274,0.40642231,111550.0,111540.0,0.04113391]
["bitfinex-derivatives","BTCF0:USTF0",1756956482275,1.15068521,111550.0,111540.0,0.04113391]
["bitfinex-derivatives","BTCF0:USTF0",1756956482480,1.15068521,111550.0,111540.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1756956483168,0.78140231,111550.0,111540.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1756956483373,1.15068521,111550.0,111540.0,0.89038]
["bitfinex-derivatives","BTCF0:USTF0",1756956484280,1.19888993,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956485374,0.82960703,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956485575,1.19888993,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956486981,0.82960703,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956487376,1.19888993,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956488681,0.82960703,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956489079,1.19888993,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956489382,0.06060231,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956489575,0.42988521,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956490382,0.06060231,111550.0,111540.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1756956490679,0.79068521,111550.0,111540.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756956490876,1.14888993,111550.0,111540.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1756956491078,0.03914,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956491270,0.01463,111510.0,111500.0,1.89288]
["bitfinex-derivatives","BTCF0:USTF0",1756956491470,0.37287,111510.0,111500.0,2.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756956491675,0.76357521,111510.0,111500.0,2.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756956492375,0.78357521,111510.0,111500.0,2.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756956492980,0.38222231,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956493176,0.75150521,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956493577,0.75209756,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956493778,0.75109756,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956493979,0.38122231,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956494285,0.75109756,111510.0,111500.0,2.52478]
["bitfinex-derivatives","BTCF0:USTF0",1756956494484,0.75309756,111510.0,111500.0,2.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756956494880,1.08309756,111510.0,111500.0,2.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756956495273,0.75309756,111510.0,111500.0,2.52578]
["bitfinex-derivatives","BTCF0:USTF0",1756956495788,1.06309756,111510.0,111500.0,2.53018]
["bitfinex-derivatives","BTCF0:USTF0",1756956495985,0.75309756,111510.0,111500.0,2.53018]
["bitfinex-derivatives","BTCF0:USTF0",1756956496586,0.75309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956496983,0.38322231,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956497285,0.75309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956497691,1.10309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956498186,0.77309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956498385,0.75309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956498580,1.08309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956498780,0.75309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956501079,0.38322231,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956501389,0.75309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956501788,1.10309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956501986,1.15105352,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956502387,1.10309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956503394,0.73322231,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956503689,1.10309756,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956504893,0.78117827,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956505192,1.15105352,111510.0,111500.0,2.53895885]
["bitfinex-derivatives","BTCF0:USTF0",1756956509389,1.16568352,111510.0,111500.0,2.76897885]
["bitfinex-derivatives","BTCF0:USTF0",1756956509589,1.16568352,111510.0,111500.0,2.78255885]
["bitfinex-derivatives","BTCF0:USTF0",1756956509884,0.79580827,111510.0,111500.0,2.7603]
["bitfinex-derivatives","BTCF0:USTF0",1756956510083,2.29981927,111510.0,111500.0,0.90459]
["bitfinex-derivatives","BTCF0:USTF0",1756956510686,2.54981927,111510.0,111500.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756956510890,2.55081927,111510.0,111500.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1756956511291,2.50286331,111510.0,111500.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1756956511491,2.50486331,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956511695,2.50586331,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956511996,1.09030359,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956512300,2.56980459,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956514393,2.50586331,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956515493,2.50634815,111510.0,111500.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1756956516100,2.50634815,111510.0,111500.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1756956517202,2.57028943,111510.0,111500.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1756956517894,1.09030359,111510.0,111500.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1756956518094,2.57028943,111510.0,111500.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1756956519096,2.50634815,111510.0,111500.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756956519403,2.50634815,111510.0,111500.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1756956520102,2.58703632,111510.0,111500.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1756956521306,2.58703632,111510.0,111500.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756956521501,2.59601794,111510.0,111500.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756956521694,2.59601794,111510.0,111500.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756956522109,2.59601794,111510.0,111490.0,0.87604106]
["bitfinex-derivatives","BTCF0:USTF0",1756956522309,0.46259433,111500.0,111490.0,0.90022106]
["bitfinex-derivatives","BTCF0:USTF0",1756956522608,1.20411245,111500.0,111490.0,0.90022106]
["bitfinex-derivatives","BTCF0:USTF0",1756956523499,1.17411245,111500.0,111490.0,0.90022106]
["bitfinex-derivatives","BTCF0:USTF0",1756956523702,1.17511245,111500.0,111490.0,0.90022106]
["bitfinex-derivatives","BTCF0:USTF0",1756956524102,1.17611245,111500.0,111490.0,0.91384106]
["bitfinex-derivatives","BTCF0:USTF0",1756956524406,1.17911245,111500.0,111490.0,0.91384106]
["bitfinex-derivatives","BTCF0:USTF0",1756956525507,1.23911245,111500.0,111490.0,0.91384106]
["bitfinex-derivatives","BTCF0:USTF0",1756956525905,1.24111245,111500.0,111490.0,0.91384106]
["bitfinex-derivatives","BTCF0:USTF0",1756956526103,1.22111245,111500.0,111490.0,0.91384106]
["bitfinex-derivatives","BTCF0:USTF0",1756956526604,1.22111245,111500.0,111490.0,0.91191106]
["bitfinex-derivatives","BTCF0:USTF0",1756956527508,1.29411628,111500.0,111490.0,0.91191106]
["bitfinex-derivatives","BTCF0:USTF0",1756956530806,1.27804863,111500.0,111490.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756956531109,1.29411628,111500.0,111490.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1756956531309,1.29411628,111500.0,111490.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1756956531812,1.22985195,111500.0,111490.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1756956532208,1.27804224,111500.0,111490.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1756956533206,1.27804224,111500.0,111490.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756956533412,0.03753,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756956533603,2.32409028,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756956534005,2.34052567,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756956534200,0.86053983,111490.0,111480.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756956534513,2.34052567,111490.0,111480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756956535008,0.50453983,111490.0,111480.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756956535207,1.16201041,111490.0,111480.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756956535612,1.18006451,111490.0,111480.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756956535808,0.86006451,111490.0,111480.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756956536114,0.86006451,111490.0,111480.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1756956536115,0.91006451,111490.0,111480.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1756956536306,0.89806451,111490.0,111480.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1756956536508,1.22106451,111490.0,111480.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1756956536708,1.19106451,111490.0,111480.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1756956536909,1.19106451,111490.0,111480.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756956537109,0.82106805,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956537309,0.84684812,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956537512,1.17684812,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956538215,1.22499449,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956538714,0.85499803,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956538914,1.22499449,111490.0,111480.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756956539514,1.22499449,111490.0,111480.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756956539914,0.85499803,111490.0,111480.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756956540108,1.22499449,111490.0,111480.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756956540309,1.22499449,111490.0,111480.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1756956541011,1.22499449,111490.0,111480.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1756956541212,1.22499449,111490.0,111480.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1756956541412,1.22499449,111490.0,111480.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1756956541714,1.22499449,111490.0,111480.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756956542016,1.59499095,111490.0,111480.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756956542326,2.35105389,111490.0,111480.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1756956543918,2.60105389,111490.0,111480.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756956544115,0.03753,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956544317,0.03753,111460.0,111450.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756956544505,0.78984812,111460.0,111450.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1756956544711,0.80984812,111460.0,111450.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1756956545019,1.12984812,111460.0,111450.0,1.12572]
["bitfinex-derivatives","BTCF0:USTF0",1756956545220,0.80984812,111460.0,111450.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1756956545808,0.78984812,111460.0,111450.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1756956546008,1.48984458,111460.0,111450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756956546215,0.03753,111450.0,111440.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756956546425,1.17984458,111450.0,111440.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1756956546720,1.55796385,111450.0,111440.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1756956546922,1.22796385,111450.0,111440.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1756956547221,1.21796739,111450.0,111440.0,0.89127]
["bitfinex-derivatives","BTCF0:USTF0",1756956547424,1.21796739,111450.0,111440.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1756956547615,2.31795677,111450.0,111440.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756956547817,2.31895677,111450.0,111440.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756956548019,1.96895677,111450.0,111440.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756956548221,2.30995677,111450.0,111440.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756956548417,1.94995677,111450.0,111440.0,0.89111]
["bitfinex-derivatives","BTCF0:USTF0",1756956548722,1.94995677,111450.0,111440.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1756956549021,2.30995677,111450.0,111440.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1756956549221,0.01426,111440.0,111430.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1756956549521,0.78657812,111440.0,111430.0,2.75952]
["bitfinex-derivatives","BTCF0:USTF0",1756956550716,0.0231,111430.0,111420.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1756956550917,0.80967812,111430.0,111420.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1756956551111,0.78967812,111430.0,111420.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1756956551316,0.77541812,111430.0,111420.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1756956552824,0.41042166,111430.0,111420.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1756956553017,0.78041812,111430.0,111420.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1756956553415,1.09041812,111430.0,111420.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756956553621,0.78041812,111430.0,111420.0,0.90465]
["bitfinex-derivatives","BTCF0:USTF0",1756956554613,0.41042166,111430.0,111420.0,0.90465]
["bitfinex-derivatives","BTCF0:USTF0",1756956554822,0.78041812,111430.0,111420.0,0.90465]
["bitfinex-derivatives","BTCF0:USTF0",1756956555222,0.78041812,111430.0,111420.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756956555417,1.16467812,111430.0,111420.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1756956555812,0.79467812,111430.0,111420.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1756956556017,1.10467812,111430.0,111420.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1756956556220,1.10467812,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956557221,1.08315646,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956557422,1.10454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956557624,0.81454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956558324,0.79454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956558526,1.11454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956559326,0.81454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956559527,1.17454078,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956560225,1.22266005,111430.0,111420.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1756956561534,1.22266005,111430.0,111420.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756956562124,1.20840005,111430.0,111400.0,0.74068887]
["bitfinex-derivatives","BTCF0:USTF0",1756956562326,0.76815646,111410.0,111400.0,0.02493388]
["bitfinex-derivatives","BTCF0:USTF0",1756956562531,0.02138432,111410.0,111400.0,0.40908034]
["bitfinex-derivatives","BTCF0:USTF0",1756956562722,0.02138432,111410.0,111400.0,1.27110034]
["bitfinex-derivatives","BTCF0:USTF0",1756956562917,0.40538432,111420.0,111410.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756956563118,0.0444996,111420.0,111410.0,0.40853646]
["bitfinex-derivatives","BTCF0:USTF0",1756956563324,0.0213996,111420.0,111410.0,0.65853646]
["bitfinex-derivatives","BTCF0:USTF0",1756956564124,0.0263996,111420.0,111410.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756956564325,0.0263996,111420.0,111410.0,0.65853646]
["bitfinex-derivatives","BTCF0:USTF0",1756956564732,0.0263996,111420.0,111410.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756956565229,0.0263996,111420.0,111410.0,0.65853646]
["bitfinex-derivatives","BTCF0:USTF0",1756956565629,0.0303996,111420.0,111410.0,0.65853646]
["bitfinex-derivatives","BTCF0:USTF0",1756956566332,0.0303996,111420.0,111410.0,1.01933646]
["bitfinex-derivatives","BTCF0:USTF0",1756956568928,0.0303996,111420.0,111410.0,1.87937646]
["bitfinex-derivatives","BTCF0:USTF0",1756956571136,0.0303996,111420.0,111410.0,1.50938]
["bitfinex-derivatives","BTCF0:USTF0",1756956571334,0.0303996,111420.0,111410.0,1.87937646]
["bitfinex-derivatives","BTCF0:USTF0",1756956575233,0.0303996,111420.0,111410.0,1.87777646]
["bitfinex-derivatives","BTCF0:USTF0",1756956576842,0.03050577,111420.0,111410.0,1.87777646]
["bitfinex-derivatives","BTCF0:USTF0",1756956577540,0.03050577,111420.0,111410.0,1.87811509]
["bitfinex-derivatives","BTCF0:USTF0",1756956580745,0.05711927,111420.0,111410.0,1.87811509]
["bitfinex-derivatives","BTCF0:USTF0",1756956580946,0.07862504,111420.0,111410.0,1.87811509]
["bitfinex-derivatives","BTCF0:USTF0",1756956582247,0.03050577,111420.0,111410.0,1.87811509]
["bitfinex-derivatives","BTCF0:USTF0",1756956583044,0.03050577,111420.0,111410.0,1.87515509]
["bitfinex-derivatives","BTCF0:USTF0",1756956583645,0.03050577,111420.0,111410.0,2.23515509]
["bitfinex-derivatives","BTCF0:USTF0",1756956585150,0.03050577,111420.0,111410.0,1.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756956585350,0.03050577,111420.0,111410.0,2.23515509]
["bitfinex-derivatives","BTCF0:USTF0",1756956585850,0.03050577,111420.0,111410.0,1.86482]
["bitfinex-derivatives","BTCF0:USTF0",1756956586051,0.03050577,111420.0,111410.0,2.23515509]
["bitfinex-derivatives","BTCF0:USTF0",1756956587255,0.03062588,111420.0,111410.0,2.23515509]
["bitfinex-derivatives","BTCF0:USTF0",1756956589461,0.03062588,111420.0,111410.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1756956589656,0.03062588,111420.0,111410.0,2.25231509]
["bitfinex-derivatives","BTCF0:USTF0",1756956592864,0.03062588,111420.0,111410.0,1.96155509]
["bitfinex-derivatives","BTCF0:USTF0",1756956593161,0.03062588,111420.0,111410.0,2.21155509]
["bitfinex-derivatives","BTCF0:USTF0",1756956593363,0.03062588,111420.0,111410.0,4.10759509]
["bitfinex-derivatives","BTCF0:USTF0",1756956594065,0.03062588,111420.0,111410.0,4.10952509]
["bitfinex-derivatives","BTCF0:USTF0",1756956594862,0.0306427,111420.0,111410.0,4.10952509]
["bitfinex-derivatives","BTCF0:USTF0",1756956595962,0.0306427,111420.0,111410.0,4.31958318]
["bitfinex-derivatives","BTCF0:USTF0",1756956596162,0.0001,111430.0,111420.0,0.1274249]
["bitfinex-derivatives","BTCF0:USTF0",1756956596467,0.0001,111440.0,111430.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756956596668,0.45531611,111450.0,111440.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756956596965,0.45521611,111450.0,111440.0,0.40814509]
["bitfinex-derivatives","BTCF0:USTF0",1756956597467,0.45521611,111450.0,111440.0,0.41698678]
["bitfinex-derivatives","BTCF0:USTF0",1756956597966,0.46421611,111450.0,111440.0,0.41698678]
["bitfinex-derivatives","BTCF0:USTF0",1756956598267,0.42209684,111450.0,111440.0,0.41698678]
["bitfinex-derivatives","BTCF0:USTF0",1756956598466,0.06129684,111450.0,111440.0,0.41698678]
["bitfinex-derivatives","BTCF0:USTF0",1756956600564,0.06129684,111450.0,111440.0,0.04665169]
["bitfinex-derivatives","BTCF0:USTF0",1756956600763,0.06129684,111450.0,111440.0,0.41698678]
["bitfinex-derivatives","BTCF0:USTF0",1756956601870,0.06129684,111450.0,111440.0,0.77778678]
["bitfinex-derivatives","BTCF0:USTF0",1756956602465,0.06129684,111450.0,111440.0,1.04298678]
["bitfinex-derivatives","BTCF0:USTF0",1756956602674,0.06129684,111450.0,111440.0,1.89374678]
["bitfinex-derivatives","BTCF0:USTF0",1756956603570,1.05694193,111450.0,111440.0,1.11586]
["bitfinex-derivatives","BTCF0:USTF0",1756956603776,1.79539629,111450.0,111440.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756956603975,1.1250612,111450.0,111440.0,1.11566]
["bitfinex-derivatives","BTCF0:USTF0",1756956604170,1.11472611,111450.0,111440.0,1.11566]
["bitfinex-derivatives","BTCF0:USTF0",1756956604370,1.4850612,111450.0,111440.0,1.11566]
["bitfinex-derivatives","BTCF0:USTF0",1756956604567,1.4850612,111450.0,111440.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756956605080,1.4850612,111450.0,111440.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1756956606073,1.4850612,111450.0,111440.0,1.11763]
["bitfinex-derivatives","BTCF0:USTF0",1756956606572,2.59606647,111450.0,111440.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1756956607174,2.59606647,111450.0,111440.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1756956607373,2.59606647,111450.0,111440.0,1.11703]
["bitfinex-derivatives","BTCF0:USTF0",1756956608374,2.59606647,111450.0,111440.0,0.85183]
["bitfinex-derivatives","BTCF0:USTF0",1756956608574,2.5479472,111450.0,111440.0,0.85183]
["bitfinex-derivatives","BTCF0:USTF0",1756956608873,2.5479472,111450.0,111440.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756956609074,2.61210623,111450.0,111440.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1756956611880,1.13076587,111450.0,111440.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1756956612177,2.61210623,111450.0,111440.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1756956613475,2.61210623,111450.0,111440.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756956613676,0.47026874,111450.0,111440.0,1.25943509]
["bitfinex-derivatives","BTCF0:USTF0",1756956614179,0.47026874,111450.0,111440.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1756956614380,0.10946874,111450.0,111440.0,1.50943509]
["bitfinex-derivatives","BTCF0:USTF0",1756956614578,0.06129684,111450.0,111440.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1756956614786,0.03664684,111450.0,111440.0,1.87023509]
["bitfinex-derivatives","BTCF0:USTF0",1756956616276,0.03664684,111450.0,111440.0,3.07093916]
["bitfinex-derivatives","BTCF0:USTF0",1756956616675,0.03664684,111450.0,111440.0,3.08093916]
["bitfinex-derivatives","BTCF0:USTF0",1756956616872,0.015,111450.0,111440.0,3.08093916]
["bitfinex-derivatives","BTCF0:USTF0",1756956617384,0.006,111450.0,111440.0,3.08093916]
["bitfinex-derivatives","BTCF0:USTF0",1756956617584,0.01,111450.0,111440.0,3.08193916]
["bitfinex-derivatives","BTCF0:USTF0",1756956618084,0.009,111450.0,111440.0,3.08193916]
["bitfinex-derivatives","BTCF0:USTF0",1756956618385,0.38409,111480.0,111470.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756956618582,0.40572209,111480.0,111470.0,1.25588509]
["bitfinex-derivatives","BTCF0:USTF0",1756956618783,0.40572209,111480.0,111470.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1756956618784,0.79094718,111480.0,111470.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1756956618975,1.19911908,111480.0,111470.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756956619180,1.20945417,111480.0,111470.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756956619378,1.16911908,111480.0,111470.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1756956619680,2.48195245,111480.0,111470.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756956619880,2.15795245,111480.0,111470.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756956620281,2.52795245,111480.0,111470.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756956620482,2.53495245,111480.0,111470.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756956620678,2.16495245,111480.0,111470.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1756956621088,2.52495245,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756956621277,0.01489,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956621475,0.03818,111450.0,111440.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756956621676,2.25195245,111450.0,111440.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1756956621882,1.09878399,111450.0,111440.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1756956622080,1.08911908,111450.0,111440.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1756956622280,1.43510621,111450.0,111440.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1756956623083,1.43610621,111450.0,111440.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1756956623284,1.43610621,111450.0,111440.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1756956623486,1.10610621,111450.0,111440.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1756956623687,1.44610621,111450.0,111440.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1756956623883,0.73577112,111450.0,111440.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1756956624087,0.85610621,111450.0,111440.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1756956624387,0.86010621,111450.0,111440.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1756956624588,1.18010621,111450.0,111440.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1756956624989,1.18010621,111450.0,111440.0,0.88178]
["bitfinex-derivatives","BTCF0:USTF0",1756956625290,1.23410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956626587,1.22410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956626989,0.86410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956627492,1.23410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956627692,0.86410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956627992,1.23410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956628599,0.88410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956628792,0.51377112,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956628988,1.24410621,111450.0,111440.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1756956629293,1.24410621,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956630494,0.80961209,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956630693,1.17994718,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956631190,1.15994718,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956632194,1.2080301,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956633693,0.82280501,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956633995,1.1931401,111450.0,111440.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1756956635785,0.05392209,111450.0,111440.0,1.51517509]
["bitfinex-derivatives","BTCF0:USTF0",1756956635986,0.03063209,111450.0,111440.0,1.87597509]
["bitfinex-derivatives","BTCF0:USTF0",1756956636888,0.03060466,111450.0,111440.0,1.87597509]
["bitfinex-derivatives","BTCF0:USTF0",1756956637096,0.03060466,111450.0,111440.0,1.87607509]
["bitfinex-derivatives","BTCF0:USTF0",1756956637293,0.03060466,111450.0,111440.0,1.50574]
["bitfinex-derivatives","BTCF0:USTF0",1756956637494,0.03060466,111450.0,111440.0,1.87589968]
["bitfinex-derivatives","BTCF0:USTF0",1756956637798,0.03060466,111450.0,111440.0,1.50574]
["bitfinex-derivatives","BTCF0:USTF0",1756956637999,0.03060466,111450.0,111440.0,1.87589968]
["bitfinex-derivatives","BTCF0:USTF0",1756956638497,0.03060466,111450.0,111440.0,1.87197968]
["bitfinex-derivatives","BTCF0:USTF0",1756956639088,0.05389466,111450.0,111440.0,1.50154]
["bitfinex-derivatives","BTCF0:USTF0",1756956639287,0.05389466,111450.0,111440.0,1.02253968]
["bitfinex-derivatives","BTCF0:USTF0",1756956639497,0.05389466,111450.0,111440.0,1.51089968]
["bitfinex-derivatives","BTCF0:USTF0",1756956642597,0.05389466,111450.0,111440.0,1.13998]
["bitfinex-derivatives","BTCF0:USTF0",1756956642798,0.03060466,111450.0,111440.0,1.51013968]
["bitfinex-derivatives","BTCF0:USTF0",1756956644191,0.03080154,111450.0,111440.0,1.51013968]
["bitfinex-derivatives","BTCF0:USTF0",1756956645400,0.03080154,111450.0,111440.0,1.87093968]
["bitfinex-derivatives","BTCF0:USTF0",1756956645703,0.80143122,111450.0,111440.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1756956646099,0.80143122,111450.0,111440.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756956646302,0.82143122,111450.0,111440.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1756956646502,1.11143122,111450.0,111440.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1756956646707,1.12143122,111450.0,111440.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1756956647110,1.12143122,111450.0,111440.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1756956647401,1.37143122,111450.0,111440.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1756956647605,1.09951414,111450.0,111440.0,1.11683]
["bitfinex-derivatives","BTCF0:USTF0",1756956647909,1.46951414,111450.0,111440.0,1.11683]
["bitfinex-derivatives","BTCF0:USTF0",1756956648296,1.09951414,111450.0,111440.0,1.11683]
["bitfinex-derivatives","BTCF0:USTF0",1756956648508,1.45951414,111450.0,111440.0,1.11683]
["bitfinex-derivatives","BTCF0:USTF0",1756956649398,1.09951414,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956649598,1.46951414,111450.0,111440.0,0.29284]
["bitfinex-derivatives","BTCF0:USTF0",1756956649807,1.09951414,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956650008,1.40951414,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956651225,1.03935446,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956651422,1.11951414,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956651724,1.44951414,111450.0,111440.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756956652118,1.07935446,111450.0,111440.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1756956652325,1.44951414,111450.0,111440.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1756956652919,1.44951414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956653320,1.07935446,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956653526,1.47951414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956653925,1.10464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956655621,1.39464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956657524,1.10464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956658523,0.73448446,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956658724,1.10464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956659225,0.46448446,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956659426,0.83464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956659620,1.17464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956659827,0.83464414,111450.0,111440.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756956660226,0.46448446,111450.0,111440.0,1.25948968]
["bitfinex-derivatives","BTCF0:USTF0",1756956660426,0.10368446,111450.0,111440.0,1.50948968]
["bitfinex-derivatives","BTCF0:USTF0",1756956660628,0.05560154,111450.0,111440.0,1.87028968]
["bitfinex-derivatives","BTCF0:USTF0",1756956660820,0.03080154,111450.0,111440.0,1.87028968]
["bitfinex-derivatives","BTCF0:USTF0",1756956661626,0.05560154,111450.0,111440.0,1.50924968]
["bitfinex-derivatives","BTCF0:USTF0",1756956662329,0.08188292,111450.0,111440.0,1.50924968]
["bitfinex-derivatives","BTCF0:USTF0",1756956662528,0.10368446,111450.0,111440.0,1.13909]
["bitfinex-derivatives","BTCF0:USTF0",1756956662829,0.07888446,111450.0,111440.0,1.49989]
["bitfinex-derivatives","BTCF0:USTF0",1756956663329,0.07888446,111450.0,111440.0,1.87004968]
["bitfinex-derivatives","BTCF0:USTF0",1756956663526,0.07888446,111450.0,111440.0,1.50924968]
["bitfinex-derivatives","BTCF0:USTF0",1756956663828,0.46448446,111450.0,111440.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1756956664020,0.83448446,111450.0,111440.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1756956664223,0.43368446,111450.0,111440.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1756956664524,0.79448446,111450.0,111440.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1756956664726,0.79448446,111450.0,111440.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1756956664922,0.48448446,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956665432,0.78448446,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956666030,1.16951414,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956666437,0.86951414,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956667232,0.85464414,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956667534,1.21464414,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956667827,0.85464414,111450.0,111440.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1756956668427,1.20464414,111450.0,111440.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1756956668622,0.83464414,111450.0,111440.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756956668828,1.21464414,111450.0,111440.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756956669023,0.85464414,111450.0,111440.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1756956669333,0.85464414,111450.0,111440.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756956669533,1.21464414,111450.0,111440.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756956669739,0.85464414,111450.0,111440.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1756956669928,0.83464414,111450.0,111440.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1756956670234,0.83464414,111450.0,111440.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756956670235,1.18922414,111450.0,111440.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756956670427,0.86922414,111450.0,111440.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756956670734,0.86922414,111450.0,111440.0,0.88897]
["bitfinex-derivatives","BTCF0:USTF0",1756956671034,0.86922414,111450.0,111440.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1756956671235,0.86922414,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956671236,1.45922414,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956671438,2.58577929,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956671630,2.58577929,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956671831,2.52162026,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956672032,2.60230843,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956672231,2.66649585,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956672434,2.5947468,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956673221,2.53055938,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956673422,2.53055938,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956674535,2.5947468,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956675233,2.53055938,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956675428,2.5947468,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956675630,2.53055938,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956675826,2.5947468,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956676434,2.53055938,111450.0,111440.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1756956676633,2.53055938,111450.0,111440.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1756956676828,2.5947468,111450.0,111420.0,1.89586]
["bitfinex-derivatives","BTCF0:USTF0",1756956677034,1.15447331,111430.0,111420.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756956677233,1.15447331,111430.0,111420.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756956677234,1.52627485,111430.0,111420.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756956677835,1.52627485,111430.0,111420.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1756956678039,1.52627485,111430.0,111420.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756956678336,1.52627485,111430.0,111420.0,2.74388]
["bitfinex-derivatives","BTCF0:USTF0",1756956678836,1.16211517,111430.0,111420.0,2.74388]
["bitfinex-derivatives","BTCF0:USTF0",1756956679031,1.48414122,111430.0,111420.0,2.74388]
["bitfinex-derivatives","BTCF0:USTF0",1756956679231,0.03819,111410.0,111400.0,0.03837388]
["bitfinex-derivatives","BTCF0:USTF0",1756956679534,0.40621154,111410.0,111400.0,1.25555356]
["bitfinex-derivatives","BTCF0:USTF0",1756956679733,0.38260154,111410.0,111400.0,1.25555356]
["bitfinex-derivatives","BTCF0:USTF0",1756956680040,0.02180154,111410.0,111400.0,1.5143961]
["bitfinex-derivatives","BTCF0:USTF0",1756956680434,0.40621154,111420.0,111410.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756956680626,0.8544576,111420.0,111410.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756956680935,0.80637157,111420.0,111410.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756956681536,0.43621189,111420.0,111410.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756956681731,0.40621189,111420.0,111410.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756956681937,0.44721189,111420.0,111410.0,0.88475]
["bitfinex-derivatives","BTCF0:USTF0",1756956682131,0.82037157,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956682333,0.81037157,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956682737,0.89085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956684240,1.21085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956686244,0.84069179,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956686443,1.21085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956688045,1.22543147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956691254,0.84069179,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956691552,1.21085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956693751,0.84069179,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956693956,1.21085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956694856,0.84069179,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956695052,1.21085147,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956696155,0.85527179,111420.0,111410.0,0.88575]
["bitfinex-derivatives","BTCF0:USTF0",1756956696461,1.22543147,111420.0,111410.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1756956697159,0.85527179,111420.0,111410.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1756956697359,1.22543147,111420.0,111410.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1756956697659,1.2735175,111420.0,111410.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1756956698558,1.64367718,111420.0,111410.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756956698760,1.64367718,111420.0,111410.0,0.87109]
["bitfinex-derivatives","BTCF0:USTF0",1756956698963,1.2735175,111420.0,111410.0,0.87109]
["bitfinex-derivatives","BTCF0:USTF0",1756956699263,2.63399654,111420.0,111410.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756956699562,2.63590374,111420.0,111410.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756956700459,2.58781771,111420.0,111410.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756956702258,1.10527179,111420.0,111410.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756956702462,2.58781771,111420.0,111410.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1756956703261,1.10527179,111420.0,111410.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1756956703456,1.84654475,111420.0,111410.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1756956703654,1.22590827,111420.0,111410.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1756956704258,0.85527179,111420.0,111410.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1756956704458,1.29009569,111420.0,111410.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1756956704665,1.29309569,111420.0,111410.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1756956705363,1.29609569,111420.0,111410.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1756956706559,1.29609569,111420.0,111410.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1756956712177,0.92545921,111420.0,111410.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1756956712376,0.91087921,111420.0,111410.0,1.50774648]
["bitfinex-derivatives","BTCF0:USTF0",1756956712859,0.91087921,111420.0,111410.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756956713261,1.28151569,111420.0,111410.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756956713459,0.91087921,111420.0,111410.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756956715379,1.28151569,111420.0,111410.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756956716473,0.91087921,111420.0,111410.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1756956716870,2.34284771,111420.0,111410.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1756956717069,2.34284771,111420.0,111410.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756956718667,0.86030179,111420.0,111410.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1756956719073,0.86030179,111420.0,111410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756956719074,2.34284771,111420.0,111410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756956719269,2.34284771,111420.0,111410.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1756956720183,2.59284771,111420.0,111410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756956720379,2.65703513,111420.0,111410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756956720584,0.03806,111410.0,111400.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1756956720784,1.13129837,111410.0,111400.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1756956721078,1.19548579,111410.0,111400.0,0.84732388]
["bitfinex-derivatives","BTCF0:USTF0",1756956721284,1.19548579,111410.0,111400.0,0.84728388]
["bitfinex-derivatives","BTCF0:USTF0",1756956721984,1.20048579,111410.0,111400.0,0.87221388]
["bitfinex-derivatives","BTCF0:USTF0",1756956722183,0.82984931,111410.0,111400.0,0.87221388]
["bitfinex-derivatives","BTCF0:USTF0",1756956722385,1.20048579,111410.0,111400.0,0.87221388]
["bitfinex-derivatives","BTCF0:USTF0",1756956722583,1.20048579,111410.0,111400.0,0.84828388]
["bitfinex-derivatives","BTCF0:USTF0",1756956722785,1.13929837,111410.0,111400.0,0.87321388]
["bitfinex-derivatives","BTCF0:USTF0",1756956724687,0.76866189,111410.0,111400.0,0.87321388]
["bitfinex-derivatives","BTCF0:USTF0",1756956724880,1.12568837,111410.0,111400.0,0.88729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956725080,1.17386322,111410.0,111400.0,0.88729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956726182,0.80322674,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956726689,1.17386322,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956726877,0.84386322,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956727385,0.81941322,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956727584,0.44877674,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956727887,0.81941322,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956728282,0.40060189,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956729892,0.03980189,111410.0,111400.0,1.13729388]
["bitfinex-derivatives","BTCF0:USTF0",1756956730293,0.03980189,111410.0,111400.0,1.49809388]
["bitfinex-derivatives","BTCF0:USTF0",1756956731785,0.03980189,111410.0,111400.0,1.86873036]
["bitfinex-derivatives","BTCF0:USTF0",1756956732881,0.02980189,111410.0,111400.0,1.86873036]
["bitfinex-derivatives","BTCF0:USTF0",1756956733691,0.02980189,111410.0,111400.0,0.65145388]
["bitfinex-derivatives","BTCF0:USTF0",1756956733895,0.02980189,111410.0,111400.0,1.86849036]
["bitfinex-derivatives","BTCF0:USTF0",1756956735288,0.02980189,111410.0,111400.0,1.49785388]
["bitfinex-derivatives","BTCF0:USTF0",1756956735586,0.02980189,111410.0,111400.0,1.86849036]
["bitfinex-derivatives","BTCF0:USTF0",1756956736385,0.02980189,111410.0,111400.0,1.13697388]
["bitfinex-derivatives","BTCF0:USTF0",1756956736386,0.39060189,111410.0,111400.0,1.13697388]
["bitfinex-derivatives","BTCF0:USTF0",1756956736585,0.78508837,111410.0,111400.0,0.29065388]
["bitfinex-derivatives","BTCF0:USTF0",1756956736801,0.78508837,111410.0,111400.0,1.13693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956737185,1.12508837,111410.0,111400.0,1.13693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956737593,1.14508837,111410.0,111400.0,0.88693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956737787,0.41445189,111410.0,111400.0,0.88693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956737993,0.02980189,111410.0,111400.0,0.88693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956738798,0.05365189,111410.0,111400.0,0.88693388]
["bitfinex-derivatives","BTCF0:USTF0",1756956738987,0.05365189,111410.0,111400.0,1.15213388]
["bitfinex-derivatives","BTCF0:USTF0",1756956739183,0.05365189,111410.0,111400.0,1.15223388]
["bitfinex-derivatives","BTCF0:USTF0",1756956739693,0.41445189,111410.0,111400.0,1.15223388]
["bitfinex-derivatives","BTCF0:USTF0",1756956739888,0.75445189,111410.0,111400.0,0.30595388]
["bitfinex-derivatives","BTCF0:USTF0",1756956740094,0.41445189,111410.0,111400.0,1.15211388]
["bitfinex-derivatives","BTCF0:USTF0",1756956740295,0.79445189,111410.0,111400.0,1.15211388]
["bitfinex-derivatives","BTCF0:USTF0",1756956740689,0.41445189,111410.0,111400.0,1.15211388]
["bitfinex-derivatives","BTCF0:USTF0",1756956741390,0.79445189,111410.0,111400.0,0.30595388]
["bitfinex-derivatives","BTCF0:USTF0",1756956741688,0.79445189,111410.0,111400.0,1.15211388]
["bitfinex-derivatives","BTCF0:USTF0",1756956742097,0.79445189,111410.0,111400.0,0.30595388]
["bitfinex-derivatives","BTCF0:USTF0",1756956742397,1.22688322,111410.0,111400.0,0.29187388]
["bitfinex-derivatives","BTCF0:USTF0",1756956742585,1.47688322,111410.0,111400.0,0.29187388]
["bitfinex-derivatives","BTCF0:USTF0",1756956742788,1.47688322,111410.0,111400.0,1.11402388]
["bitfinex-derivatives","BTCF0:USTF0",1756956743490,1.42870837,111410.0,111400.0,1.11402388]
["bitfinex-derivatives","BTCF0:USTF0",1756956743797,1.42870837,111410.0,111400.0,0.26794388]
["bitfinex-derivatives","BTCF0:USTF0",1756956743995,1.42870837,111410.0,111400.0,1.11398388]
["bitfinex-derivatives","BTCF0:USTF0",1756956744997,1.42870837,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956747301,1.49289579,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956748900,1.42870837,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956749300,1.49289579,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956752414,1.12225931,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956752701,1.49289579,111410.0,111400.0,0.87247388]
["bitfinex-derivatives","BTCF0:USTF0",1756956753901,1.49289579,111410.0,111400.0,0.02643388]
["bitfinex-derivatives","BTCF0:USTF0",1756956754095,1.49289579,111410.0,111400.0,0.87235388]
["bitfinex-derivatives","BTCF0:USTF0",1756956755391,1.49289579,111410.0,111400.0,0.00274388]
["bitfinex-derivatives","BTCF0:USTF0",1756956755597,1.49289579,111410.0,111400.0,0.84874388]
["bitfinex-derivatives","BTCF0:USTF0",1756956757799,1.49289579,111410.0,111400.0,0.87243388]
["bitfinex-derivatives","BTCF0:USTF0",1756956758002,1.49289579,111410.0,111400.0,0.02643388]
["bitfinex-derivatives","BTCF0:USTF0",1756956759506,1.49295117,111410.0,111400.0,0.02643388]
["bitfinex-derivatives","BTCF0:USTF0",1756956759699,1.49295117,111410.0,111400.0,0.00274388]
["bitfinex-derivatives","BTCF0:USTF0",1756956760906,1.49295117,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956761402,1.24295117,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956761608,1.16514375,111410.0,111400.0,0.04249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956762707,1.21329538,111410.0,111400.0,0.04249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956763706,1.21329538,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956764007,1.19329538,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956765004,1.14514375,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956765199,0.41445189,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956765410,1.09514375,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956766103,1.15933117,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956766409,0.44877579,111410.0,111400.0,0.66318574]
["bitfinex-derivatives","BTCF0:USTF0",1756956767111,0.81946765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956767307,0.84350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956767702,0.83350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956767899,0.84350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956768812,1.20350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956769407,0.50281579,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956769609,0.87350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956769803,0.83350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956770007,0.87350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956770212,1.15350765,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956770414,0.82666576,111410.0,111400.0,1.13833388]
["bitfinex-derivatives","BTCF0:USTF0",1756956770611,1.18666576,111410.0,111400.0,1.13833388]
["bitfinex-derivatives","BTCF0:USTF0",1756956770914,1.13849186,111410.0,111400.0,1.13833388]
["bitfinex-derivatives","BTCF0:USTF0",1756956771217,1.13849186,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956771517,1.13849186,111410.0,111400.0,1.13833388]
["bitfinex-derivatives","BTCF0:USTF0",1756956772617,1.13849186,111410.0,111400.0,0.29249388]
["bitfinex-derivatives","BTCF0:USTF0",1756956772912,1.13849186,111410.0,111400.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1756956773702,1.16036507,111410.0,111400.0,1.13829388]
["bitfinex-derivatives","BTCF0:USTF0",1756956773908,1.16036507,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956774215,1.20857876,111410.0,111400.0,0.87353388]
["bitfinex-derivatives","BTCF0:USTF0",1756956775014,1.22465,111410.0,111400.0,0.87353388]
["bitfinex-derivatives","BTCF0:USTF0",1756956776107,1.47465,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956776313,1.21969,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956778017,1.15540507,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956778710,0.78471321,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956779413,0.78540507,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956779717,1.15540507,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956779920,1.20362519,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956780814,0.83293333,111410.0,111400.0,0.88825388]
["bitfinex-derivatives","BTCF0:USTF0",1756956781523,0.83293333,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956781524,1.21858519,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956781822,1.21858519,111410.0,111400.0,0.87341388]
["bitfinex-derivatives","BTCF0:USTF0",1756956782225,1.21858519,111410.0,111400.0,0.00274388]
["bitfinex-derivatives","BTCF0:USTF0",1756956782522,1.21858519,111410.0,111400.0,0.84842388]
["bitfinex-derivatives","BTCF0:USTF0",1756956782724,1.21858519,111410.0,111400.0,0.87341388]
["bitfinex-derivatives","BTCF0:USTF0",1756956783119,1.17036507,111410.0,111400.0,0.87341388]
["bitfinex-derivatives","BTCF0:USTF0",1756956786224,0.79967321,111410.0,111400.0,0.87341388]
["bitfinex-derivatives","BTCF0:USTF0",1756956786424,1.17036507,111410.0,111400.0,0.87341388]
["bitfinex-derivatives","BTCF0:USTF0",1756956789329,1.17036507,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956789529,1.17036507,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956789832,1.23465,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956792632,1.17036507,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956793136,1.23468511,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956796436,0.86399325,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956796630,1.23468511,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956797446,0.86399325,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956797646,1.23468511,111410.0,111400.0,0.87333388]
["bitfinex-derivatives","BTCF0:USTF0",1756956799242,1.23468511,111410.0,111400.0,0.02773388]
["bitfinex-derivatives","BTCF0:USTF0",1756956799448,1.23468511,111410.0,111400.0,0.87317388]
["bitfinex-derivatives","BTCF0:USTF0",1756956799944,0.86399325,111410.0,111400.0,0.87317388]
["bitfinex-derivatives","BTCF0:USTF0",1756956800136,1.23468511,111410.0,111400.0,0.87317388]
["bitfinex-derivatives","BTCF0:USTF0",1756956800338,1.23468511,111410.0,111400.0,0.88807388]
["bitfinex-derivatives","BTCF0:USTF0",1756956800942,0.86399325,111410.0,111400.0,0.87317388]
["bitfinex-derivatives","BTCF0:USTF0",1756956801341,1.23468511,111410.0,111400.0,0.87317388]
["bitfinex-derivatives","BTCF0:USTF0",1756956803748,1.23468511,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956806147,0.86399325,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956806448,1.17036507,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956807145,1.25072123,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956810950,0.88002937,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956811342,1.25072123,111410.0,111400.0,0.87313388]
["bitfinex-derivatives","BTCF0:USTF0",1756956812044,1.1481406,111410.0,111400.0,0.00274388]
["bitfinex-derivatives","BTCF0:USTF0",1756956812351,1.59918862,111410.0,111400.0,0.02351185]
["bitfinex-derivatives","BTCF0:USTF0",1756956812854,1.59918862,111410.0,111390.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1756956813054,0.83380533,111400.0,111390.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1756956813254,1.23567854,111400.0,111390.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1756956813552,0.86498668,111400.0,111390.0,0.88406]
["bitfinex-derivatives","BTCF0:USTF0",1756956813853,1.23567854,111400.0,111390.0,0.88406]
["bitfinex-derivatives","BTCF0:USTF0",1756956814156,1.23967854,111400.0,111390.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756956814753,1.25067429,111400.0,111390.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756956816860,0.87998243,111400.0,111390.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1756956817055,1.25067429,111400.0,111390.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756956817857,0.87998243,111400.0,111390.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756956818158,1.25067429,111400.0,111390.0,0.88506]
["bitfinex-derivatives","BTCF0:USTF0",1756956819761,1.25067429,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956821556,0.86628243,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956821752,1.23700072,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956822154,1.23701153,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956823564,1.25128153,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956824266,0.99701153,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956824467,1.22701153,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956826461,0.85629324,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956826675,0.84801578,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956826969,1.18801578,111400.0,111390.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1756956827474,1.18801578,111400.0,111390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1756956828767,0.81729749,111400.0,111390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1756956828967,1.18801578,111400.0,111390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1756956829164,1.20228578,111400.0,111390.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756956829467,1.20228578,111400.0,111390.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756956830262,0.83156749,111400.0,111390.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756956830466,1.20228578,111400.0,111390.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756956830668,1.20228578,111400.0,111390.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756956831168,0.83156749,111400.0,111390.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1756956831368,2.31444065,111400.0,111390.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1756956831566,1.20228578,111400.0,111390.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1756956832270,0.83156749,111400.0,111390.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1756956832467,2.31444065,111400.0,111390.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1756956832669,1.20228578,111400.0,111390.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1756956833074,1.20228578,111400.0,111390.0,0.88558]
["bitfinex-derivatives","BTCF0:USTF0",1756956833265,0.84753018,111400.0,111390.0,0.88558]
["bitfinex-derivatives","BTCF0:USTF0",1756956833472,1.21824847,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956833867,1.13789231,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956836569,1.12362231,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956836875,0.81728854,111400.0,111390.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756956837470,1.18800683,111400.0,111390.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756956838569,1.20227683,111400.0,111390.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756956838770,1.13789231,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956838975,1.20227683,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956839980,0.83155854,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956840379,2.3144317,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956840881,2.5644317,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956841275,2.50004718,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956842179,1.01717402,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956842383,2.58040334,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956842683,1.09753018,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956842982,1.46824847,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956843371,0.84753018,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956843576,1.12362231,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956843776,1.18801448,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956844377,0.81729619,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956844576,1.18801448,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956845082,1.20228448,111400.0,111390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1756956845277,1.20228448,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956845479,0.83156619,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956845673,1.20228448,111400.0,111390.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756956847081,1.20228448,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956847292,1.5086106,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956847488,2.33040334,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956847678,2.58040334,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956847883,1.09753018,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956848088,2.58040334,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956848588,3.44856334,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956849387,3.36820718,111400.0,111390.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756956849591,3.36820718,111400.0,111370.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1756956849592,0.01471,111380.0,111370.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1756956849889,0.01471,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956849890,0.78308189,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956850088,0.36188402,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956850282,0.36188402,111380.0,111370.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756956850487,0.79496591,111380.0,111370.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756956851183,0.79696591,111380.0,111370.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756956851389,0.79696591,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956851590,0.79796591,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956852292,0.74968402,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956853092,0.74968402,111380.0,111370.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756956853394,0.74968402,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956854301,0.74968402,111380.0,111370.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1756956854499,0.74968402,111380.0,111370.0,1.27661829]
["bitfinex-derivatives","BTCF0:USTF0",1756956854700,0.02488402,111380.0,111370.0,1.88741829]
["bitfinex-derivatives","BTCF0:USTF0",1756956855903,0.02488402,111380.0,111370.0,1.5167]
["bitfinex-derivatives","BTCF0:USTF0",1756956856102,0.02488402,111380.0,111370.0,1.88741829]
["bitfinex-derivatives","BTCF0:USTF0",1756956859202,0.02488402,111380.0,111370.0,1.26818]
["bitfinex-derivatives","BTCF0:USTF0",1756956859203,0.04888402,111380.0,111370.0,1.26818]
["bitfinex-derivatives","BTCF0:USTF0",1756956859403,0.41960231,111380.0,111370.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1756956859602,0.76960231,111380.0,111370.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756956859903,0.40968402,111380.0,111370.0,0.90958]
["bitfinex-derivatives","BTCF0:USTF0",1756956860204,0.76796591,111380.0,111370.0,0.90958]
["bitfinex-derivatives","BTCF0:USTF0",1756956860399,0.8286842,111380.0,111370.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1756956860698,0.8286842,111380.0,111370.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1756956860899,0.8286842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956861105,0.8433942,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956861301,1.2133942,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956862192,0.8286842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956862397,1.1986842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956862597,0.8486842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956862807,0.45796591,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956863106,1.1686842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956863704,1.2086842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956864405,0.8286842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956864604,1.1686842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956864906,0.8486842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956865308,1.2086842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956866008,0.45796591,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956866302,1.1986842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956866502,0.8486842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956866698,1.1786842,111380.0,111370.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1756956866897,0.8433942,111380.0,111370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756956867103,1.1633942,111380.0,111370.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1756956867402,1.1633942,111380.0,111370.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756956868902,0.79267591,111380.0,111370.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756956869107,1.1633942,111380.0,111370.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756956870201,0.45796591,111380.0,111370.0,1.27749829]
["bitfinex-derivatives","BTCF0:USTF0",1756956870407,0.75968402,111380.0,111370.0,1.27749829]
["bitfinex-derivatives","BTCF0:USTF0",1756956870911,0.40968402,111380.0,111370.0,1.27749829]
["bitfinex-derivatives","BTCF0:USTF0",1756956871210,0.78968402,111380.0,111370.0,1.27749829]
["bitfinex-derivatives","BTCF0:USTF0",1756956871705,1.16040231,111380.0,111370.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1756956871905,1.2233942,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956873216,0.85267591,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956873514,1.2233942,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956874210,1.2086842,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956875613,1.1686842,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956876308,1.1833942,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956876713,1.1686842,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956877908,0.81267591,111380.0,111370.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1756956878108,0.99267591,111380.0,111370.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1756956878316,0.99267591,111380.0,111370.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756956878317,1.36337704,111380.0,111370.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756956878503,0.94439402,111380.0,111370.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756956878708,1.31511231,111380.0,111370.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756956879611,1.31511231,111380.0,111370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756956880117,1.37948816,111380.0,111360.0,0.88137438]
["bitfinex-derivatives","BTCF0:USTF0",1756956880317,0.804232,111370.0,111360.0,0.90593438]
["bitfinex-derivatives","BTCF0:USTF0",1756956880516,1.13611602,111370.0,111360.0,0.90583438]
["bitfinex-derivatives","BTCF0:USTF0",1756956880717,0.76539773,111370.0,111360.0,0.91946438]
["bitfinex-derivatives","BTCF0:USTF0",1756956881212,1.13611602,111370.0,111360.0,0.91946438]
["bitfinex-derivatives","BTCF0:USTF0",1756956881412,1.03022773,111370.0,111360.0,0.91946438]
["bitfinex-derivatives","BTCF0:USTF0",1756956881617,1.03122773,111370.0,111360.0,0.90583438]
["bitfinex-derivatives","BTCF0:USTF0",1756956881817,1.40211308,111370.0,111360.0,0.90583438]
["bitfinex-derivatives","BTCF0:USTF0",1756956882518,1.40211308,111370.0,111360.0,0.90683438]
["bitfinex-derivatives","BTCF0:USTF0",1756956882914,1.40211308,111370.0,111360.0,0.03063438]
["bitfinex-derivatives","BTCF0:USTF0",1756956883116,1.35386937,111370.0,111360.0,0.00507438]
["bitfinex-derivatives","BTCF0:USTF0",1756956883316,1.40308441,111370.0,111360.0,0.03063438]
["bitfinex-derivatives","BTCF0:USTF0",1756956885322,1.03219906,111370.0,111360.0,0.03063438]
["bitfinex-derivatives","BTCF0:USTF0",1756956885522,1.40308441,111370.0,111360.0,0.03063438]
["bitfinex-derivatives","BTCF0:USTF0",1756956887419,1.40308441,111370.0,111360.0,0.02615438]
["bitfinex-derivatives","BTCF0:USTF0",1756956888419,1.40308441,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956888623,1.40308441,111370.0,111360.0,0.90159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956888924,1.40308441,111370.0,111360.0,0.87703438]
["bitfinex-derivatives","BTCF0:USTF0",1756956889124,1.40308441,111370.0,111360.0,0.90159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956889427,1.40308441,111370.0,111360.0,0.02615438]
["bitfinex-derivatives","BTCF0:USTF0",1756956889824,1.40308441,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956890227,1.03219906,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956890518,1.40308441,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956892222,1.72575472,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956892527,2.53190127,111370.0,111360.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1756956892723,2.53190127,111370.0,111350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756956892724,0.03759,111360.0,111350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756956892924,2.25381542,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956893127,2.2630328,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956893329,2.32740865,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956893530,2.32640865,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956894027,1.2137526,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956894227,1.58463795,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956894428,0.84586725,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956894632,2.32940865,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956895427,2.33140865,111360.0,111350.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756956895629,0.55031294,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956895833,0.78031294,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956896032,0.44584294,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956896226,0.44584294,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956896227,0.70768402,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956896427,0.39768402,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956896628,0.72768402,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956896925,0.75215402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956897122,1.12303937,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956897534,0.49215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956897827,0.42215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956898034,0.74215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956898729,1.11303937,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956899034,0.74215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956899227,0.41215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956899429,0.74215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956899830,0.77215402,111360.0,111350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756956900029,0.41215402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956900236,0.02688402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956900433,0.02688402,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956901230,0.02688402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956901432,0.02688402,111360.0,111350.0,0.66356535]
["bitfinex-derivatives","BTCF0:USTF0",1756956901632,0.02688402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956901932,0.05135402,111360.0,111350.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756956902124,0.41215402,111360.0,111350.0,0.92876535]
["bitfinex-derivatives","BTCF0:USTF0",1756956902328,0.05135402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956902529,0.41215402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956902830,0.05135402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956904337,0.02688402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956904640,0.02688402,111360.0,111350.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1756956904840,0.02688402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956905035,0.02688402,111360.0,111350.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1756956905538,0.02688402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956905941,0.38768402,111360.0,111350.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1756956906140,0.38768402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956906745,0.02688402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956907742,0.38768402,111360.0,111350.0,1.80868535]
["bitfinex-derivatives","BTCF0:USTF0",1756956907941,0.38768402,111360.0,111350.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1756956908141,0.41215402,111360.0,111350.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1756956908346,0.41215402,111360.0,111350.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1756956909237,0.46031294,111360.0,111350.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1756956909444,1.09597829,111360.0,111350.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1756956909639,1.11219522,111360.0,111350.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1756956909846,1.43219522,111360.0,111350.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1756956910236,1.11219522,111360.0,111350.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1756956910437,1.48219522,111360.0,111350.0,1.15129]
["bitfinex-derivatives","BTCF0:USTF0",1756956911139,1.48219522,111360.0,111350.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1756956911140,1.11130987,111360.0,111350.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1756956911448,1.48219522,111360.0,111350.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1756956913146,1.55224638,111360.0,111350.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1756956913846,1.55224638,111360.0,111350.0,1.17709]
["bitfinex-derivatives","BTCF0:USTF0",1756956914042,1.55224638,111360.0,111350.0,0.91189]
["bitfinex-derivatives","BTCF0:USTF0",1756956914847,1.55224638,111360.0,111350.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1756956915044,1.18136103,111360.0,111350.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1756956915342,1.55224638,111360.0,111350.0,0.91638]
["bitfinex-derivatives","BTCF0:USTF0",1756956916242,1.55224638,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956916444,1.55224638,111360.0,111350.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1756956916747,1.55224638,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956916748,1.18136103,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956916947,2.66490243,111360.0,111350.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1756956917554,2.66490243,111360.0,111350.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1756956917849,2.66490243,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956918055,2.66490243,111360.0,111350.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1756956919053,2.66490243,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956919355,1.11698518,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956919550,2.60052658,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956919756,2.60052658,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956920162,1.11698518,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956920459,1.48787053,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956921057,1.11698518,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956921255,2.60052658,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956921451,2.60052658,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956921856,1.11698518,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956922158,2.64869226,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956922555,2.64869226,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956923052,2.60052658,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956923249,2.66490243,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956923650,0.93136103,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956924060,1.67313173,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956924261,1.67313173,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956924463,0.86698518,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956924654,2.35052658,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956924854,0.93121012,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956925058,2.41475152,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956925964,0.93121012,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956926161,2.41475152,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956926561,0.93121012,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956926759,2.41475152,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956927453,2.41475152,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956928068,0.93121012,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956928359,2.41475152,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956929165,2.35052658,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956929370,2.41475833,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956931062,1.30210228,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956931267,0.93121693,111360.0,111350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756956931463,0.91643693,111360.0,111350.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756956931669,0.91643693,111360.0,111350.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1756956931871,0.90039244,111360.0,111350.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1756956932269,1.27127779,111360.0,111350.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1756956932565,0.84039244,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956932967,0.57039244,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956933167,0.89039244,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956933371,0.45215402,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956933571,0.74768402,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956933773,0.77238402,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956934172,0.38768402,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956934470,0.02688402,111360.0,111350.0,0.66325535]
["bitfinex-derivatives","BTCF0:USTF0",1756956935765,0.02688402,111360.0,111350.0,1.56377535]
["bitfinex-derivatives","BTCF0:USTF0",1756956940684,0.02688402,111360.0,111350.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1756956941069,0.02688402,111360.0,111350.0,1.56005535]
["bitfinex-derivatives","BTCF0:USTF0",1756956941674,0.02688402,111360.0,111350.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1756956941878,0.02688402,111360.0,111350.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1756956942072,0.05015402,111360.0,111350.0,1.56021535]
["bitfinex-derivatives","BTCF0:USTF0",1756956942581,0.05015402,111360.0,111350.0,1.18929]
["bitfinex-derivatives","BTCF0:USTF0",1756956942876,0.05015402,111360.0,111350.0,1.56017535]
["bitfinex-derivatives","BTCF0:USTF0",1756956943071,1.14572937,111360.0,111350.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756956943279,1.19391663,111360.0,111350.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756956943477,1.19395548,111360.0,111350.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756956943678,0.82303128,111360.0,111350.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756956943981,1.19395548,111360.0,111350.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1756956945182,0.82303128,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956945382,2.50854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956945572,2.57277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956945770,1.45999997,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956946783,1.53276538,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956948186,2.64553798,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956949483,1.53276538,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956949685,2.64553798,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956952491,1.53276538,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956953689,1.46853363,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956954185,1.53276538,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956954583,2.58130623,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956955088,2.50854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956955286,2.55669528,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956956590,2.50854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956957085,2.50854082,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956957588,1.39576822,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956958592,1.02484402,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956958789,1.39576822,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956958987,1.39576822,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956958988,1.76669242,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956959188,1.51669242,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956959494,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956959698,2.25854082,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956961994,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956962194,2.25854082,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956962989,0.77484402,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956963189,1.20999997,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956963896,0.83907577,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956964090,1.20999997,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956964500,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956964796,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956964995,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956965196,0.77484402,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956965798,1.13187822,111360.0,111350.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756956966000,1.14576822,111360.0,111350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756956966792,1.14576822,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956967194,1.51669242,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956967394,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956967694,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956968595,0.83907577,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956968791,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956969199,0.83907577,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956969498,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956970197,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956970593,0.77484402,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956970797,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956971499,2.25854082,111360.0,111350.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756956972611,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956973601,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956976105,0.83907577,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956976397,2.32277257,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956977912,2.25854082,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756956978304,0.03381,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756956978505,0.03658,111340.0,111330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1756956978710,1.22066936,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956978907,1.22959855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956979407,1.22959855,111340.0,111330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756956980011,1.23059855,111340.0,111330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756956980212,1.23059855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956981103,1.23059855,111340.0,111330.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1756956981616,1.23059855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956981814,1.22959855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956982015,1.23259855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956982205,0.86167435,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956982409,1.23259855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956983012,0.86167435,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956983209,1.23259855,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956983617,1.21641858,111340.0,111330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756956984510,1.19359939,111340.0,111330.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756956984912,1.19359939,111340.0,111330.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1756956985111,1.21359939,111340.0,111330.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1756956985310,1.21359939,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956985512,1.20752101,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956986112,0.45659681,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956986314,0.76659681,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956986517,0.81659681,111340.0,111330.0,1.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1756956987018,0.81659681,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956987218,0.45659681,111340.0,111330.0,1.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1756956987516,0.43390681,111340.0,111330.0,1.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1756956987910,0.43390681,111340.0,111330.0,1.19399]
["bitfinex-derivatives","BTCF0:USTF0",1756956988121,0.43390681,111340.0,111330.0,1.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1756956988313,0.38568402,111340.0,111330.0,1.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1756956988707,0.02488402,111340.0,111330.0,2.6776868]
["bitfinex-derivatives","BTCF0:USTF0",1756956988906,0.02488402,111340.0,111330.0,3.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1756956989109,0.003,111340.0,111330.0,3.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1756956989316,0.003,111340.0,111330.0,3.0484868]
["bitfinex-derivatives","BTCF0:USTF0",1756956989611,0.003,111340.0,111330.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1756956989823,0.003,111340.0,111330.0,1.9368342]
["bitfinex-derivatives","BTCF0:USTF0",1756956990518,0.003,111340.0,111330.0,2.3077584]
["bitfinex-derivatives","BTCF0:USTF0",1756956991018,0.003,111340.0,111330.0,1.6868342]
["bitfinex-derivatives","BTCF0:USTF0",1756956991218,0.003,111340.0,111330.0,1.9368342]
["bitfinex-derivatives","BTCF0:USTF0",1756956991919,0.003,111340.0,111330.0,1.56591]
["bitfinex-derivatives","BTCF0:USTF0",1756956992119,0.003,111340.0,111330.0,1.9368342]
["bitfinex-derivatives","BTCF0:USTF0",1756956992611,0.003,111340.0,111330.0,1.6868342]
["bitfinex-derivatives","BTCF0:USTF0",1756956992812,0.003,111340.0,111330.0,2.0577584]
["bitfinex-derivatives","BTCF0:USTF0",1756956994419,0.003,111340.0,111330.0,3.4393985]
["bitfinex-derivatives","BTCF0:USTF0",1756956994714,0.003,111340.0,111330.0,3.3496068]
["bitfinex-derivatives","BTCF0:USTF0",1756956995921,0.003,111340.0,111330.0,3.4393985]
["bitfinex-derivatives","BTCF0:USTF0",1756956997523,0.003,111340.0,111330.0,3.3496068]
["bitfinex-derivatives","BTCF0:USTF0",1756957000026,0.003,111340.0,111330.0,1.86591]
["bitfinex-derivatives","BTCF0:USTF0",1756957000323,0.003,111340.0,111330.0,3.3496068]
["bitfinex-derivatives","BTCF0:USTF0",1756957002221,0.003,111340.0,111330.0,3.4393984]
["bitfinex-derivatives","BTCF0:USTF0",1756957003828,0.003,111340.0,111330.0,2.4516468]
["bitfinex-derivatives","BTCF0:USTF0",1756957004031,0.003,111340.0,111330.0,3.3407268]
["bitfinex-derivatives","BTCF0:USTF0",1756957004518,0.003,111340.0,111330.0,2.4516468]
["bitfinex-derivatives","BTCF0:USTF0",1756957004721,0.003,111340.0,111330.0,2.3492384]
["bitfinex-derivatives","BTCF0:USTF0",1756957005125,0.003,111340.0,111330.0,3.0910868]
["bitfinex-derivatives","BTCF0:USTF0",1756957005523,0.003,111340.0,111330.0,3.09080664]
["bitfinex-derivatives","BTCF0:USTF0",1756957005834,0.003,111340.0,111330.0,3.79980664]
["bitfinex-derivatives","BTCF0:USTF0",1756957007132,0.003,111340.0,111330.0,3.88959834]
["bitfinex-derivatives","BTCF0:USTF0",1756957010833,0.003,111340.0,111330.0,1.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756957011035,0.003,111340.0,111330.0,2.31343]
["bitfinex-derivatives","BTCF0:USTF0",1756957011330,0.003,111340.0,111330.0,2.68376416]
["bitfinex-derivatives","BTCF0:USTF0",1756957011732,0.253,111340.0,111330.0,2.23996416]
["bitfinex-derivatives","BTCF0:USTF0",1756957013128,0.27474691,111340.0,111330.0,2.23996416]
["bitfinex-derivatives","BTCF0:USTF0",1756957013735,0.27474691,111340.0,111330.0,1.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756957014139,0.27474691,111340.0,111330.0,2.23996416]
["bitfinex-derivatives","BTCF0:USTF0",1756957019338,0.02474691,111340.0,111330.0,2.23996416]
["bitfinex-derivatives","BTCF0:USTF0",1756957019740,0.02474691,111340.0,111330.0,4.13744416]
["bitfinex-derivatives","BTCF0:USTF0",1756957020831,0.02474691,111340.0,111330.0,4.22723586]
["bitfinex-derivatives","BTCF0:USTF0",1756957021031,0.02474691,111340.0,111330.0,5.58979834]
["bitfinex-derivatives","BTCF0:USTF0",1756957023444,0.003,111340.0,111330.0,5.58979834]
["bitfinex-derivatives","BTCF0:USTF0",1756957023645,0.003,111340.0,111330.0,5.58427834]
["bitfinex-derivatives","BTCF0:USTF0",1756957028548,0.003,111340.0,111330.0,4.1008617]
["bitfinex-derivatives","BTCF0:USTF0",1756957028848,0.003,111340.0,111330.0,5.58427834]
["bitfinex-derivatives","BTCF0:USTF0",1756957032551,0.003,111340.0,111330.0,6.02807834]
["bitfinex-derivatives","BTCF0:USTF0",1756957033845,0.02466036,111340.0,111330.0,6.02807834]
["bitfinex-derivatives","BTCF0:USTF0",1756957034146,0.02369,111370.0,111360.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756957034345,0.04534934,111370.0,111360.0,1.64699416]
["bitfinex-derivatives","BTCF0:USTF0",1756957034754,0.04534934,111370.0,111360.0,3.02475664]
["bitfinex-derivatives","BTCF0:USTF0",1756957035244,0.04534934,111370.0,111360.0,2.75955664]
["bitfinex-derivatives","BTCF0:USTF0",1756957035445,0.05134934,111370.0,111360.0,2.75955664]
["bitfinex-derivatives","BTCF0:USTF0",1756957035646,0.05534934,111370.0,111360.0,2.75955664]
["bitfinex-derivatives","BTCF0:USTF0",1756957035849,0.05534934,111370.0,111360.0,1.88267664]
["bitfinex-derivatives","BTCF0:USTF0",1756957036045,0.05534934,111370.0,111360.0,1.91059416]
["bitfinex-derivatives","BTCF0:USTF0",1756957036348,1.0508935,111370.0,111360.0,1.18346]
["bitfinex-derivatives","BTCF0:USTF0",1756957036851,0.68003934,111370.0,111360.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1756957037151,1.4208935,111370.0,111360.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756957037355,1.3908935,111370.0,111360.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756957037547,0.68003934,111370.0,111360.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756957038556,1.0508935,111370.0,111360.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756957039256,0.66614934,111370.0,111360.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756957039450,0.66614934,111370.0,111360.0,1.55567416]
["bitfinex-derivatives","BTCF0:USTF0",1756957040151,0.66614934,111370.0,111360.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756957040554,0.68003934,111370.0,111360.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1756957040854,1.0508935,111370.0,111360.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1756957042662,1.0508935,111370.0,111360.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1756957042863,1.4108935,111370.0,111360.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1756957043153,1.0508935,111370.0,111360.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1756957043360,1.09911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957043956,1.46911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957044155,1.09911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957044956,1.44911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957045967,0.72826213,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957046467,1.09911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957046861,1.47911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957047869,1.44911629,111370.0,111360.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1756957048065,1.42911629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957049868,0.72826213,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957050069,1.41911629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957050464,1.09911629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957051070,1.43911629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957051266,1.09911629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957051464,0.71437213,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957051671,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957052175,1.42522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957053370,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957053773,1.03437213,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957054072,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957054373,1.44522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957054670,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957054972,1.44522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957055171,1.41522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957055371,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957055564,0.71437213,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957055773,1.08522629,111370.0,111360.0,1.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756957056474,0.35357213,111370.0,111360.0,1.52999416]
["bitfinex-derivatives","BTCF0:USTF0",1756957056872,0.35357213,111370.0,111360.0,1.53903314]
["bitfinex-derivatives","BTCF0:USTF0",1756957057073,0.35357372,111370.0,111360.0,1.53903314]
["bitfinex-derivatives","BTCF0:USTF0",1756957057258,0.66615093,111370.0,111360.0,0.68803314]
["bitfinex-derivatives","BTCF0:USTF0",1756957057459,1.40700509,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1756957057660,1.42089509,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1756957058172,1.42089509,111370.0,111360.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1756957058475,1.42089509,111370.0,111360.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1756957058870,1.40700509,111370.0,111360.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1756957059070,1.40700509,111370.0,111360.0,1.18899308]
["bitfinex-derivatives","BTCF0:USTF0",1756957059570,1.03615093,111370.0,111360.0,1.18899308]
["bitfinex-derivatives","BTCF0:USTF0",1756957060274,1.03615093,111370.0,111360.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1756957061681,1.40700509,111370.0,111360.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1756957062675,1.40700509,111370.0,111360.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1756957062881,1.40700509,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957065684,1.4069886,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957066175,1.41583749,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957066482,1.4069886,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957067182,1.45521139,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957067383,1.47128977,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957068283,1.10035983,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957068477,1.4711975,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957068675,1.45517572,111370.0,111360.0,1.17802]
["bitfinex-derivatives","BTCF0:USTF0",1756957071377,1.45517572,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957071874,1.08433805,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957072077,1.45517572,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957073184,1.40689633,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957073582,1.45520214,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957076886,1.08436447,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957077087,1.45520214,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957077983,1.08436447,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957078588,1.45520214,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957079185,1.20520214,111370.0,111360.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756957081383,1.20520214,111370.0,111360.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1756957081589,1.15689633,111370.0,111360.0,1.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756957081887,1.15689633,111370.0,111360.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1756957082076,1.20519648,111370.0,111360.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1756957082486,1.15689633,111370.0,111360.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1756957082788,1.17078633,111370.0,111360.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1756957083288,1.15689633,111370.0,111360.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1756957083485,1.2051963,111370.0,111360.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1756957083789,1.17078633,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957083990,1.2051963,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957085893,0.83435863,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957086203,1.15689633,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957088093,0.78605866,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957088293,1.15689633,111370.0,111360.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1756957090790,0.78689633,111370.0,111360.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1756957090994,1.14689633,111370.0,111360.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1756957091295,1.14689633,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957091898,0.77605866,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957092096,0.78689633,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957092597,0.41605866,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957092998,1.09689633,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957093298,1.14520628,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957093994,0.46436861,111370.0,111360.0,1.17418]
["bitfinex-derivatives","BTCF0:USTF0",1756957094188,0.46436861,111370.0,111360.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1756957094393,1.17909628,111370.0,111360.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1756957094593,1.17909628,111370.0,111360.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1756957094803,1.42909628,111370.0,111360.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1756957094996,1.38078633,111370.0,111360.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1756957095201,1.38078633,111370.0,111360.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1756957095502,1.4450875,111370.0,111360.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1756957096897,1.4711975,111370.0,111360.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1756957097895,1.08436528,111370.0,111360.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1756957098097,1.45520295,111370.0,111360.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1756957100805,1.45520295,111370.0,111360.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1756957101213,1.46909295,111370.0,111360.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1756957102605,1.46909295,111370.0,111360.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756957102808,1.46909295,111370.0,111360.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1756957103308,1.46909295,111370.0,111360.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1756957103508,1.4850875,111370.0,111360.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1756957104601,1.4850875,111370.0,111360.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1756957105309,1.4850875,111370.0,111360.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756957105502,1.4850875,111370.0,111360.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1756957107805,1.4850875,111370.0,111360.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756957108002,1.17078633,111370.0,111360.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1756957108306,1.50126747,111370.0,111360.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1756957110512,1.42078633,111370.0,111360.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1756957111412,1.40078633,111370.0,111360.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1756957112215,1.40078633,111370.0,111360.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1756957112507,2.59378048,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756957112809,2.59378048,111370.0,111360.0,0.86001255]
["bitfinex-derivatives","BTCF0:USTF0",1756957115112,0.03591,111360.0,111350.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756957115309,2.29436443,111360.0,111350.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1756957115512,2.31593309,111360.0,111350.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1756957116514,2.31793309,111360.0,111350.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1756957117011,2.32093309,111360.0,111350.0,0.89069]
["bitfinex-derivatives","BTCF0:USTF0",1756957117310,1.99093309,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957117612,1.15730008,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957120214,0.84730008,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957120409,1.16730008,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957122718,0.79646241,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957123010,1.16730008,111360.0,111350.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756957124210,2.27981309,111360.0,111350.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756957124417,2.29093309,111360.0,111350.0,0.89049]
["bitfinex-derivatives","BTCF0:USTF0",1756957124611,2.29093309,111360.0,111350.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756957124816,2.29093309,111360.0,111350.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1756957125321,0.80758241,111360.0,111350.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1756957125510,2.29093309,111360.0,111350.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1756957127418,2.29148165,111360.0,111350.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1756957127919,2.29148165,111360.0,111350.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756957128218,2.29148165,111360.0,111350.0,0.89037]
["bitfinex-derivatives","BTCF0:USTF0",1756957128617,2.29148165,111360.0,111350.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756957128918,2.27537258,111360.0,111350.0,0.89033]
["bitfinex-derivatives","BTCF0:USTF0",1756957132118,2.27537258,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957132324,2.2271779,111360.0,111350.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1756957132623,2.29148165,111360.0,111350.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756957140221,2.29148165,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957141126,2.2271779,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957142725,2.30765904,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957143624,2.2271779,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957144524,2.2160579,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957145427,2.2271779,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957145827,2.2160579,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957146824,2.2271779,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957147326,2.2160579,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957150119,2.2271779,111360.0,111350.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756957151231,2.2271779,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957152229,2.30765904,111360.0,111350.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756957153627,2.30765904,111360.0,111340.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1756957153931,0.83264422,111350.0,111340.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1756957154231,1.17421288,111350.0,111340.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1756957154726,1.17421288,111350.0,111340.0,0.88715]
["bitfinex-derivatives","BTCF0:USTF0",1756957155532,1.17421288,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957155936,1.18332035,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957156429,1.18432035,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957156734,1.18432035,111350.0,111340.0,0.88715]
["bitfinex-derivatives","BTCF0:USTF0",1756957156935,1.18732035,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957157835,1.17821288,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957159334,0.8233298,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957159636,1.12297775,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957160233,1.11382347,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957162635,1.12302996,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957162835,1.11382347,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957163636,1.17821352,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957164828,1.17827949,111350.0,111340.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1756957167843,1.17827949,111350.0,111340.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1756957168838,0.79346468,111350.0,111340.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1756957169041,0.79346468,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957169241,0.72907463,111350.0,111340.0,1.52287481]
["bitfinex-derivatives","BTCF0:USTF0",1756957169545,0.72907463,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957169546,0.36827463,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957169747,0.79346468,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957169945,0.43266468,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957170245,0.73924944,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957170443,0.36827463,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957170640,1.16443949,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957170841,1.20443949,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957171041,1.18833168,111350.0,111340.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1756957171245,1.20217168,111350.0,111340.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756957171545,1.20217168,111350.0,111340.0,1.13727]
["bitfinex-derivatives","BTCF0:USTF0",1756957171740,1.20217168,111350.0,111340.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1756957171942,1.20217168,111350.0,111340.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1756957172649,1.20217168,111350.0,111340.0,1.41614]
["bitfinex-derivatives","BTCF0:USTF0",1756957172840,1.18833168,111350.0,111340.0,1.41614]
["bitfinex-derivatives","BTCF0:USTF0",1756957174046,1.20217168,111350.0,111340.0,1.41602]
["bitfinex-derivatives","BTCF0:USTF0",1756957177247,1.20217168,111350.0,111340.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1756957177450,1.20217168,111350.0,111340.0,1.40215]
["bitfinex-derivatives","BTCF0:USTF0",1756957179749,1.21827949,111350.0,111340.0,1.40215]
["bitfinex-derivatives","BTCF0:USTF0",1756957180049,1.21827949,111350.0,111340.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1756957180246,1.21827949,111350.0,111340.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756957180450,1.40388944,111350.0,111340.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756957180650,0.03791,111340.0,111330.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1756957180853,1.22568818,111340.0,111330.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1756957181847,1.22568818,111340.0,111330.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1756957182048,1.22668818,111340.0,111330.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1756957182449,1.22768818,111340.0,111330.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1756957182851,1.22768818,111340.0,111330.0,0.87709]
["bitfinex-derivatives","BTCF0:USTF0",1756957183151,1.84866299,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957183458,1.47768818,111340.0,111330.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756957183760,1.47768818,111340.0,111330.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1756957185855,1.41331944,111340.0,111330.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1756957186058,1.04234463,111340.0,111330.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1756957186355,1.41331944,111340.0,111330.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1756957187456,1.41346277,111340.0,111330.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1756957187654,1.04234463,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957187854,1.41346277,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957189752,1.04234463,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957190259,1.41346277,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957190660,1.47783151,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957190959,1.10671337,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957191162,1.47783151,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957191557,1.10671337,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957191761,1.47783151,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756957197466,1.47783151,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957199066,1.84894965,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957199267,1.22783151,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957199768,1.59894965,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957200174,2.34118593,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957200967,2.59110984,111340.0,111330.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756957201166,0.03791,111330.0,111320.0,0.87031353]
["bitfinex-derivatives","BTCF0:USTF0",1756957201468,2.27740609,111330.0,111320.0,0.87021353]
["bitfinex-derivatives","BTCF0:USTF0",1756957201669,2.29896463,111330.0,111320.0,0.87021353]
["bitfinex-derivatives","BTCF0:USTF0",1756957202356,2.36990363,111330.0,111320.0,0.87021353]
["bitfinex-derivatives","BTCF0:USTF0",1756957202560,2.37090363,111330.0,111320.0,0.87021353]
["bitfinex-derivatives","BTCF0:USTF0",1756957202968,2.37090363,111330.0,111320.0,0.89383353]
["bitfinex-derivatives","BTCF0:USTF0",1756957203368,2.37987839,111330.0,111320.0,0.89383353]
["bitfinex-derivatives","BTCF0:USTF0",1756957203770,1.23682869,111330.0,111320.0,0.90800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957204064,1.23782869,111330.0,111320.0,0.90800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957204868,1.22885393,111330.0,111320.0,0.90800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957208068,1.18068568,111330.0,111320.0,0.90800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957209074,1.24490921,111330.0,111320.0,0.90800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957212471,0.35355854,111330.0,111320.0,1.52912167]
["bitfinex-derivatives","BTCF0:USTF0",1756957212663,0.15355854,111330.0,111320.0,1.52912167]
["bitfinex-derivatives","BTCF0:USTF0",1756957212870,0.38355854,111330.0,111320.0,1.15800353]
["bitfinex-derivatives","BTCF0:USTF0",1756957213068,0.38355854,111330.0,111320.0,1.52912167]
["bitfinex-derivatives","BTCF0:USTF0",1756957213265,0.02355854,111330.0,111320.0,1.77179227]
["bitfinex-derivatives","BTCF0:USTF0",1756957213470,0.33355854,111330.0,111320.0,1.77179227]
["bitfinex-derivatives","BTCF0:USTF0",1756957214375,0.13355854,111330.0,111320.0,1.77179227]
["bitfinex-derivatives","BTCF0:USTF0",1756957214874,0.02355854,111330.0,111320.0,1.88992167]
["bitfinex-derivatives","BTCF0:USTF0",1756957215873,0.02355854,111330.0,111320.0,1.51880353]
["bitfinex-derivatives","BTCF0:USTF0",1756957216073,0.02355854,111330.0,111320.0,1.88992167]
["bitfinex-derivatives","BTCF0:USTF0",1756957216573,0.02355854,111330.0,111320.0,3.78796167]
["bitfinex-derivatives","BTCF0:USTF0",1756957217567,0.02355854,111330.0,111320.0,2.92628167]
["bitfinex-derivatives","BTCF0:USTF0",1756957217776,0.02355854,111330.0,111320.0,3.78700167]
["bitfinex-derivatives","BTCF0:USTF0",1756957225477,0.02355854,111330.0,111320.0,4.14199867]
["bitfinex-derivatives","BTCF0:USTF0",1756957226584,0.002,111330.0,111320.0,4.51311681]
["bitfinex-derivatives","BTCF0:USTF0",1756957226779,0.002,111330.0,111320.0,4.14199867]
["bitfinex-derivatives","BTCF0:USTF0",1756957227088,0.43322214,111360.0,111350.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756957227385,0.71648992,111360.0,111350.0,1.26799814]
["bitfinex-derivatives","BTCF0:USTF0",1756957228380,0.71648992,111360.0,111350.0,1.53319814]
["bitfinex-derivatives","BTCF0:USTF0",1756957228583,0.72148992,111360.0,111350.0,1.53319814]
["bitfinex-derivatives","BTCF0:USTF0",1756957229081,0.36068992,111360.0,111350.0,1.53319814]
["bitfinex-derivatives","BTCF0:USTF0",1756957229982,0.36068992,111360.0,111350.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1756957230188,0.36268992,111360.0,111350.0,1.26799814]
["bitfinex-derivatives","BTCF0:USTF0",1756957232184,0.02850992,111360.0,111350.0,1.26799814]
["bitfinex-derivatives","BTCF0:USTF0",1756957232789,0.02850992,111360.0,111350.0,1.62879814]
["bitfinex-derivatives","BTCF0:USTF0",1756957234192,0.02850992,111360.0,111350.0,1.63771984]
["bitfinex-derivatives","BTCF0:USTF0",1756957234794,0.02850992,111360.0,111350.0,0.77767984]
["bitfinex-derivatives","BTCF0:USTF0",1756957235092,0.05268992,111360.0,111350.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1756957236594,0.02850992,111360.0,111350.0,1.63707984]
["bitfinex-derivatives","BTCF0:USTF0",1756957238698,0.02850992,111360.0,111350.0,1.63679984]
["bitfinex-derivatives","BTCF0:USTF0",1756957239601,0.05268992,111360.0,111350.0,0.77767984]
["bitfinex-derivatives","BTCF0:USTF0",1756957239802,0.05268992,111360.0,111350.0,1.63667984]
["bitfinex-derivatives","BTCF0:USTF0",1756957242994,0.05268992,111360.0,111350.0,1.5305217]
["bitfinex-derivatives","BTCF0:USTF0",1756957243198,0.05268992,111360.0,111350.0,1.90163984]
["bitfinex-derivatives","BTCF0:USTF0",1756957243692,0.10093206,111360.0,111350.0,1.90163984]
["bitfinex-derivatives","BTCF0:USTF0",1756957245700,0.07675206,111360.0,111350.0,1.90163984]
["bitfinex-derivatives","BTCF0:USTF0",1756957246304,0.07675206,111360.0,111350.0,1.04287984]
["bitfinex-derivatives","BTCF0:USTF0",1756957246488,0.07675206,111360.0,111350.0,1.90139984]
["bitfinex-derivatives","BTCF0:USTF0",1756957248606,0.07675206,111360.0,111350.0,1.5302817]
["bitfinex-derivatives","BTCF0:USTF0",1756957249307,0.07675206,111360.0,111350.0,1.90139984]
["bitfinex-derivatives","BTCF0:USTF0",1756957249604,0.07675206,111360.0,111350.0,1.90110079]
["bitfinex-derivatives","BTCF0:USTF0",1756957250205,0.02850992,111360.0,111350.0,1.90110079]
["bitfinex-derivatives","BTCF0:USTF0",1756957255196,0.02850992,111360.0,111350.0,1.99087429]
["bitfinex-derivatives","BTCF0:USTF0",1756957255399,0.02850992,111360.0,111350.0,1.90110079]
["bitfinex-derivatives","BTCF0:USTF0",1756957257008,0.02850992,111360.0,111350.0,1.04258079]
["bitfinex-derivatives","BTCF0:USTF0",1756957257209,0.02850992,111360.0,111350.0,1.11504393]
["bitfinex-derivatives","BTCF0:USTF0",1756957257396,0.02850992,111360.0,111350.0,1.97276393]
["bitfinex-derivatives","BTCF0:USTF0",1756957257597,0.02850992,111360.0,111350.0,1.90030079]
["bitfinex-derivatives","BTCF0:USTF0",1756957258011,0.02850992,111360.0,111350.0,1.04258079]
["bitfinex-derivatives","BTCF0:USTF0",1756957258216,0.02850992,111360.0,111350.0,1.63502079]
["bitfinex-derivatives","BTCF0:USTF0",1756957260013,0.02855437,111360.0,111350.0,1.63502079]
["bitfinex-derivatives","BTCF0:USTF0",1756957260615,0.02855437,111360.0,111350.0,1.2642017]
["bitfinex-derivatives","BTCF0:USTF0",1756957260914,0.02855437,111360.0,111350.0,1.63490079]
["bitfinex-derivatives","BTCF0:USTF0",1756957261608,0.02855437,111360.0,111350.0,1.63482079]
["bitfinex-derivatives","BTCF0:USTF0",1756957262117,0.05327437,111360.0,111350.0,0.77738079]
["bitfinex-derivatives","BTCF0:USTF0",1756957262312,0.05327437,111360.0,111350.0,1.63470079]
["bitfinex-derivatives","BTCF0:USTF0",1756957262609,0.05327437,111360.0,111350.0,1.70498788]
["bitfinex-derivatives","BTCF0:USTF0",1756957264009,0.05327437,111360.0,111350.0,1.97018788]
["bitfinex-derivatives","BTCF0:USTF0",1756957264411,0.05327437,111360.0,111350.0,1.11286788]
["bitfinex-derivatives","BTCF0:USTF0",1756957264618,0.05327437,111360.0,111350.0,1.97002788]
["bitfinex-derivatives","BTCF0:USTF0",1756957265115,0.67409346,111360.0,111350.0,0.38124879]
["bitfinex-derivatives","BTCF0:USTF0",1756957265316,0.67409346,111360.0,111350.0,1.23836879]
["bitfinex-derivatives","BTCF0:USTF0",1756957265717,1.42006255,111360.0,111350.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1756957266018,1.42006255,111360.0,111340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756957266019,0.03907,111350.0,111340.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756957266328,1.17893123,111350.0,111340.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756957266616,1.2004856,111350.0,111340.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756957267617,1.2034856,111350.0,111340.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756957268018,1.2044856,111350.0,111340.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756957272321,1.15624346,111350.0,111340.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1756957279422,1.15624346,111350.0,111340.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756957281630,0.78542437,111350.0,111340.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756957281827,0.78542437,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957282025,1.12624346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957282226,0.75542437,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957282532,1.12624346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957284830,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957285133,1.15189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957285738,0.78107437,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957285932,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957287437,0.41107437,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957288140,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957289745,0.41107437,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957290147,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957290347,1.10189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957290548,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957292053,1.14189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957292354,0.45931651,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957292653,0.8301356,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957293253,1.1501356,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957293453,0.8301356,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957293756,1.1901356,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957293950,0.8301356,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957294349,0.78189346,111350.0,111340.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1756957295250,0.78189346,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957295455,0.7952979,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957295657,1.22611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957295958,0.8052979,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957296158,1.17611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957296862,0.8052979,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957297055,1.17611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957298061,0.84611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957298860,1.22611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957299664,0.4752979,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957299960,0.84611699,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957301367,1.14016984,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957301666,0.83016984,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957302757,0.83048115,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957303862,0.78220477,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957304268,0.41138568,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957304660,0.74138568,111350.0,111340.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756957304855,1.15220477,111350.0,111340.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1756957305062,1.16689477,111350.0,111340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756957306068,0.79607568,111350.0,111340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756957306367,1.16689477,111350.0,111340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756957306570,0.84435206,111350.0,111340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756957306868,1.21517115,111350.0,111340.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756957308572,1.21517115,111350.0,111340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756957308772,0.03829,111340.0,111330.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1756957309071,1.10177477,111340.0,111330.0,1.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756957309971,1.10277477,111340.0,111330.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756957310869,1.10477477,111340.0,111330.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756957311371,1.15305115,111340.0,111330.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756957311576,1.1532996,111340.0,111330.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756957313175,1.41232569,111340.0,111330.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1756957313375,1.41232569,111340.0,111330.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756957313681,1.36404931,111340.0,111330.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756957314476,1.36404931,111340.0,111330.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1756957314477,1.35502322,111340.0,111330.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1756957314778,0.98395568,111340.0,111330.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1756957315086,1.35502322,111340.0,111330.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1756957317380,1.35502322,111340.0,111330.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1756957319182,1.10502322,111340.0,111330.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1756957320883,1.10502322,111340.0,111330.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1756957321185,1.09033322,111340.0,111330.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1756957322787,1.10502322,111340.0,111330.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1756957327484,0.71926568,111340.0,111330.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1756957327683,0.71926568,111340.0,111330.0,1.51468754]
["bitfinex-derivatives","BTCF0:USTF0",1756957327684,0.38566568,111340.0,111330.0,1.51468754]
["bitfinex-derivatives","BTCF0:USTF0",1756957328686,0.02486568,111340.0,111330.0,1.51468754]
["bitfinex-derivatives","BTCF0:USTF0",1756957332094,0.02486568,111340.0,111330.0,1.40882]
["bitfinex-derivatives","BTCF0:USTF0",1756957332293,0.02486568,111340.0,111330.0,1.77988754]
["bitfinex-derivatives","BTCF0:USTF0",1756957333694,0.0730731,111340.0,111330.0,1.77988754]
["bitfinex-derivatives","BTCF0:USTF0",1756957335098,0.02486568,111340.0,111330.0,1.77988754]
["bitfinex-derivatives","BTCF0:USTF0",1756957337997,0.02486568,111340.0,111330.0,1.40882]
["bitfinex-derivatives","BTCF0:USTF0",1756957338201,0.02486568,111340.0,111330.0,1.77988754]
["bitfinex-derivatives","BTCF0:USTF0",1756957338895,0.02486568,111340.0,111330.0,2.14068754]
["bitfinex-derivatives","BTCF0:USTF0",1756957340001,0.02486568,111340.0,111330.0,0.92616754]
["bitfinex-derivatives","BTCF0:USTF0",1756957340203,0.02486568,111340.0,111330.0,1.77844754]
["bitfinex-derivatives","BTCF0:USTF0",1756957340397,0.0730731,111340.0,111330.0,1.77844754]
["bitfinex-derivatives","BTCF0:USTF0",1756957340905,0.0972031,111340.0,111330.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1756957341111,0.0972031,111340.0,111330.0,1.15722]
["bitfinex-derivatives","BTCF0:USTF0",1756957341401,0.0972031,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957341792,0.4572031,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957342007,0.0972031,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957342609,0.4172031,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957343707,0.36899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957344007,0.42899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957344305,0.04899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957344501,0.39899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957344698,0.36899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957345502,0.04899568,111340.0,111330.0,1.52828754]
["bitfinex-derivatives","BTCF0:USTF0",1756957347608,0.02486568,111340.0,111330.0,2.26015508]
["bitfinex-derivatives","BTCF0:USTF0",1756957347799,0.02486568,111340.0,111330.0,3.00229016]
["bitfinex-derivatives","BTCF0:USTF0",1756957348408,0.02486568,111340.0,111330.0,1.88908754]
["bitfinex-derivatives","BTCF0:USTF0",1756957349299,0.02486568,111340.0,111330.0,2.26015508]
["bitfinex-derivatives","BTCF0:USTF0",1756957349500,0.02486568,111340.0,111330.0,1.88908754]
["bitfinex-derivatives","BTCF0:USTF0",1756957353904,0.00133628,111340.0,111330.0,3.34208156]
["bitfinex-derivatives","BTCF0:USTF0",1756957354109,0.43313742,111370.0,111360.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756957354404,0.8051518,111370.0,111360.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756957354611,1.17621934,111370.0,111360.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756957354809,0.8051518,111370.0,111360.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756957355108,1.17621934,111370.0,111360.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756957355309,1.17921934,111370.0,111360.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756957355810,1.18421934,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957357112,0.8131518,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957357311,1.18421934,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957358409,0.8131518,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957358613,1.18421934,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957364415,0.8269518,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957364622,1.19801934,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957370716,0.8269518,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957370918,1.19801934,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957371220,1.19801934,111370.0,111360.0,0.89795342]
["bitfinex-derivatives","BTCF0:USTF0",1756957371406,1.19778126,111370.0,111360.0,0.89795342]
["bitfinex-derivatives","BTCF0:USTF0",1756957371610,1.19778126,111370.0,111360.0,0.88899]
["bitfinex-derivatives","BTCF0:USTF0",1756957372020,1.19778126,111370.0,111360.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756957372519,1.19778126,111370.0,111360.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1756957373023,1.19778126,111370.0,111360.0,0.88779]
["bitfinex-derivatives","BTCF0:USTF0",1756957374112,2.56026964,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957374318,2.57628575,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957374617,1.46379737,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957376613,1.46379737,111370.0,111360.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756957379310,1.21379737,111370.0,111360.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756957380220,1.21379737,111370.0,111360.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1756957381122,1.21361949,111370.0,111360.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1756957383725,1.14939596,111370.0,111360.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1756957384121,0.03657,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756957384322,2.23975434,111360.0,111340.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756957384523,0.80267879,111350.0,111340.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1756957384716,0.80267879,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957384717,0.7554065,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957384916,1.12623596,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957385126,1.17451525,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957385624,1.12623596,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957386426,1.12623596,111350.0,111340.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756957387127,1.12623596,111350.0,111340.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756957387328,1.12923596,111350.0,111340.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756957387530,1.17749883,111350.0,111340.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756957388030,1.17849883,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957388930,0.80766937,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957389132,1.17849883,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957389634,1.13023596,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957390227,1.17849156,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957391033,0.8076621,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957391233,1.17849156,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957393839,1.13023596,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957394832,1.17849156,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957401637,0.8076621,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957401942,1.17849156,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957402944,0.8076621,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957403241,1.17849156,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957403851,1.13023596,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957407045,0.7594065,111350.0,111340.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1756957407246,1.13023596,111350.0,111340.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756957407443,1.13023596,111350.0,111340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756957407444,1.14424596,111350.0,111340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756957407642,1.44259195,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957407840,1.45862662,111350.0,111340.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1756957409852,1.45862662,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957411649,1.08779716,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957411849,1.45862662,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756957412951,1.45862662,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957414351,1.45862662,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756957416453,1.45862662,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957421053,1.81942662,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957423750,1.75504596,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957427455,1.3842165,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957427655,1.8355271,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756957428252,0.03815,111340.0,111330.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1756957428562,1.2259812,111340.0,111330.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1756957429658,1.2269812,111340.0,111330.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1756957430156,1.2289812,111340.0,111330.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1756957430357,1.2289812,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957430556,1.23796561,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957431453,0.86713615,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957431659,1.23796561,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957432748,1.2289812,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957433458,1.22923007,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957433662,1.23815169,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957433858,1.17378645,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957434358,1.16486483,111340.0,111330.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756957436265,1.22923007,111340.0,111330.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756957436761,1.16486483,111340.0,111330.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756957437263,0.23654775,111340.0,111330.0,0.66029833]
["bitfinex-derivatives","BTCF0:USTF0",1756957437460,1.20842608,111340.0,111330.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1756957438263,0.83734775,111340.0,111330.0,1.13722]
["bitfinex-derivatives","BTCF0:USTF0",1756957438868,0.83734775,111340.0,111330.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756957439165,0.83734775,111340.0,111330.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1756957441054,0.83734775,111340.0,111330.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1756957441255,1.22322608,111340.0,111330.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756957441859,1.20842608,111340.0,111330.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756957442054,0.83734775,111340.0,111330.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756957442260,1.20842608,111340.0,111330.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756957443667,1.22322608,111340.0,111330.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756957443863,1.22322608,111340.0,111330.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1756957444960,1.22322608,111340.0,111330.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1756957445769,0.85214775,111340.0,111330.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1756957445973,0.83734775,111340.0,111330.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1756957446174,1.20842608,111340.0,111330.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1756957446477,1.22322608,111340.0,111330.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1756957447674,1.22322608,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957447873,1.22322608,111340.0,111330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1756957448074,1.17486483,111340.0,111330.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1756957448669,1.17486483,111340.0,111330.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756957449179,1.22319661,111340.0,111330.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756957450070,1.17486483,111340.0,111330.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756957450574,1.23923007,111340.0,111330.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756957452274,1.17486483,111340.0,111330.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1756957456483,1.42486483,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957456688,1.8603084,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957456892,1.8603084,111340.0,111330.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1756957457285,1.79594316,111340.0,111330.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1756957457591,2.60246506,111340.0,111330.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1756957458383,2.60246506,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957461594,1.48923007,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957462696,1.8603084,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957463395,2.60246506,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957467891,2.60246506,111340.0,111330.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756957468099,1.48923007,111340.0,111330.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756957469000,1.48923007,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957470603,1.48923007,111340.0,111330.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756957471201,1.48923007,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957472605,1.8603084,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957473904,1.8764243,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957474093,1.50534597,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957475795,1.42486483,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957476206,1.42486483,111340.0,111330.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756957477709,1.42486483,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957478206,1.50534597,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957478706,1.42486483,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957480406,1.50534597,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756957480908,1.50534597,111340.0,111330.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756957481096,1.48929589,111340.0,111330.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756957481299,1.42486483,111340.0,111330.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756957481496,1.42386483,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957481704,1.42486483,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957481909,1.42286483,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957482108,1.42786483,111340.0,111330.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756957483007,1.42786483,111340.0,111320.0,0.85583353]
["bitfinex-derivatives","BTCF0:USTF0",1756957483311,0.83498457,111330.0,111320.0,0.88055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957483500,1.18682107,111330.0,111320.0,0.88045353]
["bitfinex-derivatives","BTCF0:USTF0",1756957483701,1.12238483,111330.0,111320.0,0.88045353]
["bitfinex-derivatives","BTCF0:USTF0",1756957484206,1.12238483,111330.0,111320.0,0.89419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957485100,1.17171442,111330.0,111320.0,0.89419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957485297,1.12338483,111330.0,111320.0,0.89419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957485498,1.12638483,111330.0,111320.0,0.89419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957487914,1.19904047,111330.0,111320.0,0.89419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957493114,0.45250214,111330.0,111320.0,1.51527186]
["bitfinex-derivatives","BTCF0:USTF0",1756957493308,0.81330214,111330.0,111320.0,1.51527186]
["bitfinex-derivatives","BTCF0:USTF0",1756957493618,0.81330214,111330.0,111320.0,1.51523318]
["bitfinex-derivatives","BTCF0:USTF0",1756957494216,0.86163173,111330.0,111320.0,1.51523318]
["bitfinex-derivatives","BTCF0:USTF0",1756957494518,0.86163173,111330.0,111320.0,1.14419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957494519,1.23267138,111330.0,111320.0,1.14419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957496411,1.23267138,111330.0,111320.0,0.29699353]
["bitfinex-derivatives","BTCF0:USTF0",1756957496618,1.23267138,111330.0,111320.0,1.14355353]
["bitfinex-derivatives","BTCF0:USTF0",1756957496917,1.23267138,111330.0,111320.0,1.14351353]
["bitfinex-derivatives","BTCF0:USTF0",1756957497319,1.23267138,111330.0,111320.0,0.29699353]
["bitfinex-derivatives","BTCF0:USTF0",1756957497512,1.23267138,111330.0,111320.0,1.14347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957497717,1.23267138,111330.0,111320.0,0.29699353]
["bitfinex-derivatives","BTCF0:USTF0",1756957498017,1.23267138,111330.0,111320.0,1.14347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957499419,1.23267138,111330.0,111320.0,0.89347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957500315,1.24733138,111330.0,111320.0,0.89347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957501015,1.24733138,111330.0,111320.0,0.89331353]
["bitfinex-derivatives","BTCF0:USTF0",1756957504325,1.24733138,111330.0,111320.0,0.87949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957504826,0.87629173,111330.0,111320.0,0.87949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957505021,1.24733138,111330.0,111320.0,0.87949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957505222,0.86163173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957505421,1.23267138,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957507224,0.50083173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957507627,0.47682173,111330.0,111320.0,1.26427318]
["bitfinex-derivatives","BTCF0:USTF0",1756957507931,0.86163173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957508319,0.50083173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957508527,0.86163173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957508833,0.50083173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957509430,0.86163173,111330.0,111320.0,0.89323353]
["bitfinex-derivatives","BTCF0:USTF0",1756957510227,0.86163173,111330.0,111320.0,1.15843353]
["bitfinex-derivatives","BTCF0:USTF0",1756957510629,1.23267138,111330.0,111320.0,1.15843353]
["bitfinex-derivatives","BTCF0:USTF0",1756957513832,1.18434179,111330.0,111320.0,1.15843353]
["bitfinex-derivatives","BTCF0:USTF0",1756957514733,0.86163532,111330.0,111320.0,1.15843353]
["bitfinex-derivatives","BTCF0:USTF0",1756957514929,0.87187497,111330.0,111320.0,1.15843353]
["bitfinex-derivatives","BTCF0:USTF0",1756957515633,0.87187497,111330.0,111320.0,1.15791353]
["bitfinex-derivatives","BTCF0:USTF0",1756957515634,1.18434179,111330.0,111320.0,1.15791353]
["bitfinex-derivatives","BTCF0:USTF0",1756957519033,1.18434179,111330.0,111320.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1756957519234,1.18434179,111330.0,111320.0,1.15779353]
["bitfinex-derivatives","BTCF0:USTF0",1756957519435,1.18434179,111330.0,111320.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1756957519737,1.18434179,111330.0,111320.0,1.15775353]
["bitfinex-derivatives","BTCF0:USTF0",1756957523831,1.2326647,111330.0,111320.0,1.15775353]
["bitfinex-derivatives","BTCF0:USTF0",1756957529937,0.86162505,111330.0,111320.0,1.52879318]
["bitfinex-derivatives","BTCF0:USTF0",1756957530837,0.86162505,111330.0,111320.0,1.15775353]
["bitfinex-derivatives","BTCF0:USTF0",1756957531031,0.86162505,111330.0,111320.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1756957531235,1.2326647,111330.0,111320.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1756957531540,1.2326647,111330.0,111320.0,1.15715353]
["bitfinex-derivatives","BTCF0:USTF0",1756957532437,0.86162505,111330.0,111320.0,1.15715353]
["bitfinex-derivatives","BTCF0:USTF0",1756957534845,0.86162505,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957535942,0.78896941,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957536536,0.7406465,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957537440,0.3798465,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957540750,0.3798465,111330.0,111320.0,1.15715353]
["bitfinex-derivatives","BTCF0:USTF0",1756957540945,0.3798465,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957546645,0.3798465,111330.0,111320.0,1.88899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957546646,0.3558365,111330.0,111320.0,1.88899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957547842,0.3558365,111330.0,111320.0,1.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1756957548053,0.3558365,111330.0,111320.0,1.88899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957548643,0.0458365,111330.0,111320.0,2.13899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957550551,0.0258365,111330.0,111320.0,2.13899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957550945,0.0258365,111330.0,111320.0,1.76795353]
["bitfinex-derivatives","BTCF0:USTF0",1756957551246,0.0258365,111330.0,111320.0,2.13899318]
["bitfinex-derivatives","BTCF0:USTF0",1756957554453,0.0258365,111330.0,111320.0,1.87379318]
["bitfinex-derivatives","BTCF0:USTF0",1756957554850,0.0258365,111330.0,111320.0,1.96359258]
["bitfinex-derivatives","BTCF0:USTF0",1756957555245,0.0258365,111330.0,111320.0,1.11863258]
["bitfinex-derivatives","BTCF0:USTF0",1756957555450,0.0258365,111330.0,111320.0,1.96232167]
["bitfinex-derivatives","BTCF0:USTF0",1756957557251,0.0258365,111330.0,111320.0,3.86016167]
["bitfinex-derivatives","BTCF0:USTF0",1756957557756,0.0258365,111330.0,111320.0,4.12536167]
["bitfinex-derivatives","BTCF0:USTF0",1756957559259,0.0258365,111330.0,111320.0,3.87536167]
["bitfinex-derivatives","BTCF0:USTF0",1756957562460,0.0258365,111330.0,111320.0,3.50443293]
["bitfinex-derivatives","BTCF0:USTF0",1756957562665,0.0258365,111330.0,111320.0,3.87536167]
["bitfinex-derivatives","BTCF0:USTF0",1756957564462,0.0258365,111330.0,111320.0,3.87492167]
["bitfinex-derivatives","BTCF0:USTF0",1756957567461,0.0258365,111330.0,111320.0,3.87480167]
["bitfinex-derivatives","BTCF0:USTF0",1756957568962,0.0258365,111330.0,111320.0,3.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1756957569162,0.0258365,111330.0,111320.0,3.87476167]
["bitfinex-derivatives","BTCF0:USTF0",1756957571857,0.0258365,111330.0,111320.0,2.94176227]
["bitfinex-derivatives","BTCF0:USTF0",1756957572056,0.0258365,111330.0,111320.0,3.78476227]
["bitfinex-derivatives","BTCF0:USTF0",1756957572561,0.0258365,111330.0,111320.0,2.94176227]
["bitfinex-derivatives","BTCF0:USTF0",1756957572764,0.0258365,111330.0,111320.0,3.41383353]
["bitfinex-derivatives","BTCF0:USTF0",1756957573062,0.0258365,111330.0,111320.0,2.94176227]
["bitfinex-derivatives","BTCF0:USTF0",1756957573263,0.66147524,111330.0,111320.0,2.78779353]
["bitfinex-derivatives","BTCF0:USTF0",1756957573463,0.66147524,111330.0,111320.0,2.78815353]
["bitfinex-derivatives","BTCF0:USTF0",1756957573764,0.2905465,111330.0,111320.0,3.15908227]
["bitfinex-derivatives","BTCF0:USTF0",1756957573950,0.2905465,111330.0,111320.0,3.15904227]
["bitfinex-derivatives","BTCF0:USTF0",1756957574156,0.6505465,111330.0,111320.0,3.15904227]
["bitfinex-derivatives","BTCF0:USTF0",1756957574564,0.2905465,111330.0,111320.0,3.15904227]
["bitfinex-derivatives","BTCF0:USTF0",1756957574861,0.6305465,111330.0,111320.0,3.15904227]
["bitfinex-derivatives","BTCF0:USTF0",1756957575654,0.2905465,111330.0,111320.0,2.78811353]
["bitfinex-derivatives","BTCF0:USTF0",1756957575854,0.6305465,111330.0,111320.0,2.78811353]
["bitfinex-derivatives","BTCF0:USTF0",1756957576656,1.02227524,111330.0,111320.0,1.94523353]
["bitfinex-derivatives","BTCF0:USTF0",1756957576856,1.40227524,111330.0,111320.0,1.94523353]
["bitfinex-derivatives","BTCF0:USTF0",1756957577056,1.02227524,111330.0,111320.0,1.93109353]
["bitfinex-derivatives","BTCF0:USTF0",1756957577251,1.02227524,111330.0,111320.0,1.93149353]
["bitfinex-derivatives","BTCF0:USTF0",1756957577252,1.44059815,111330.0,111320.0,1.93149353]
["bitfinex-derivatives","BTCF0:USTF0",1756957577457,1.42059815,111330.0,111320.0,2.77385353]
["bitfinex-derivatives","BTCF0:USTF0",1756957577668,1.42059815,111330.0,111320.0,2.77425353]
["bitfinex-derivatives","BTCF0:USTF0",1756957578267,1.42059815,111330.0,111320.0,1.93149353]
["bitfinex-derivatives","BTCF0:USTF0",1756957578464,1.42059815,111330.0,111320.0,2.77385353]
["bitfinex-derivatives","BTCF0:USTF0",1756957578659,1.42979186,111330.0,111320.0,2.77425353]
["bitfinex-derivatives","BTCF0:USTF0",1756957578860,1.42059815,111330.0,111320.0,1.93109353]
["bitfinex-derivatives","BTCF0:USTF0",1756957579064,1.42059815,111330.0,111320.0,2.77421353]
["bitfinex-derivatives","BTCF0:USTF0",1756957579462,1.42059815,111330.0,111320.0,2.74909353]
["bitfinex-derivatives","BTCF0:USTF0",1756957579668,1.42059815,111330.0,111320.0,2.74949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957580970,1.79152689,111330.0,111320.0,2.74949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957581170,1.42059815,111330.0,111320.0,2.74949353]
["bitfinex-derivatives","BTCF0:USTF0",1756957581370,1.42059815,111330.0,111320.0,1.90677353]
["bitfinex-derivatives","BTCF0:USTF0",1756957581573,1.42940717,111330.0,111320.0,2.74901353]
["bitfinex-derivatives","BTCF0:USTF0",1756957581770,1.42940717,111330.0,111320.0,2.74941353]
["bitfinex-derivatives","BTCF0:USTF0",1756957583961,1.42940717,111330.0,111320.0,1.90677353]
["bitfinex-derivatives","BTCF0:USTF0",1756957584167,1.42940717,111330.0,111320.0,2.74941353]
["bitfinex-derivatives","BTCF0:USTF0",1756957585178,1.50158878,111330.0,111320.0,2.74941353]
["bitfinex-derivatives","BTCF0:USTF0",1756957585470,1.50158878,111330.0,111320.0,1.90677353]
["bitfinex-derivatives","BTCF0:USTF0",1756957585969,1.50158878,111330.0,111320.0,2.74929353]
["bitfinex-derivatives","BTCF0:USTF0",1756957585970,1.52158878,111330.0,111320.0,2.74929353]
["bitfinex-derivatives","BTCF0:USTF0",1756957586268,1.54649878,111330.0,111320.0,0.87570353]
["bitfinex-derivatives","BTCF0:USTF0",1756957586469,1.15297976,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957586871,1.41974685,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957587067,1.44465685,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957587974,0.73372811,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957588169,1.47465685,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957588568,1.44465685,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957588961,0.48372811,111330.0,111320.0,1.26104227]
["bitfinex-derivatives","BTCF0:USTF0",1756957592269,0.84372811,111330.0,111320.0,1.26104227]
["bitfinex-derivatives","BTCF0:USTF0",1756957594071,0.84372811,111330.0,111320.0,0.89011353]
["bitfinex-derivatives","BTCF0:USTF0",1756957596375,1.21465685,111330.0,111320.0,0.04759353]
["bitfinex-derivatives","BTCF0:USTF0",1756957596576,1.21465685,111330.0,111320.0,0.88975353]
["bitfinex-derivatives","BTCF0:USTF0",1756957597675,1.22936685,111330.0,111320.0,0.87530353]
["bitfinex-derivatives","BTCF0:USTF0",1756957598182,1.27768976,111330.0,111320.0,0.87530353]
["bitfinex-derivatives","BTCF0:USTF0",1756957598484,1.27768976,111330.0,111320.0,0.03318353]
["bitfinex-derivatives","BTCF0:USTF0",1756957598674,1.8986185,111330.0,111320.0,0.87522353]
["bitfinex-derivatives","BTCF0:USTF0",1756957598875,1.8986185,111330.0,111320.0,0.03318353]
["bitfinex-derivatives","BTCF0:USTF0",1756957599075,1.8986185,111330.0,111320.0,0.87478353]
["bitfinex-derivatives","BTCF0:USTF0",1756957599275,1.52768976,111330.0,111320.0,0.87518353]
["bitfinex-derivatives","BTCF0:USTF0",1756957600077,1.88848976,111330.0,111320.0,0.87518353]
["bitfinex-derivatives","BTCF0:USTF0",1756957600278,1.88848976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957600279,1.82545685,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957600680,1.51297976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957600985,1.21465685,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957601285,1.26297976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957601481,0.89205102,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957601681,1.26297976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957604483,0.89205102,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957604683,1.27685976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957605790,0.90593102,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957606089,1.27685976,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957608492,1.27909309,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957610093,0.90816435,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957610292,1.27909309,111330.0,111320.0,0.88987353]
["bitfinex-derivatives","BTCF0:USTF0",1756957614994,0.83598274,111330.0,111320.0,1.51080227]
["bitfinex-derivatives","BTCF0:USTF0",1756957615493,0.83598274,111330.0,111320.0,1.51088045]
["bitfinex-derivatives","BTCF0:USTF0",1756957616994,0.83598274,111330.0,111320.0,1.77608045]
["bitfinex-derivatives","BTCF0:USTF0",1756957617198,0.47518274,111330.0,111320.0,1.77608045]
["bitfinex-derivatives","BTCF0:USTF0",1756957617396,0.44416574,111330.0,111320.0,1.77608045]
["bitfinex-derivatives","BTCF0:USTF0",1756957617692,0.44416574,111330.0,111320.0,2.13688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957618295,0.42416574,111330.0,111320.0,2.13688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957618884,0.07416574,111330.0,111320.0,2.13688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957619085,0.41416574,111330.0,111320.0,2.13688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957619290,0.41416574,111330.0,111320.0,1.88688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957619691,0.17416574,111330.0,111320.0,1.88688045]
["bitfinex-derivatives","BTCF0:USTF0",1756957620297,0.17416574,111330.0,111320.0,1.52608045]
["bitfinex-derivatives","BTCF0:USTF0",1756957620500,0.79643342,111330.0,111320.0,0.29798353]
["bitfinex-derivatives","BTCF0:USTF0",1756957620700,0.79643342,111330.0,111320.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1756957620701,1.15643342,111330.0,111320.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1756957620898,1.15643342,111330.0,111320.0,1.13910353]
["bitfinex-derivatives","BTCF0:USTF0",1756957620899,1.15650361,111330.0,111320.0,1.13910353]
["bitfinex-derivatives","BTCF0:USTF0",1756957621099,1.22093985,111330.0,111320.0,1.13910353]
["bitfinex-derivatives","BTCF0:USTF0",1756957621299,1.22093985,111330.0,111320.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1756957621499,1.15650361,111330.0,111320.0,1.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1756957622101,1.15650361,111330.0,111320.0,0.29838353]
["bitfinex-derivatives","BTCF0:USTF0",1756957622304,1.15650361,111330.0,111320.0,1.13946353]
["bitfinex-derivatives","BTCF0:USTF0",1756957623004,1.15650361,111330.0,111320.0,1.13942353]
["bitfinex-derivatives","BTCF0:USTF0",1756957623190,2.51952437,111330.0,111320.0,1.13938353]
["bitfinex-derivatives","BTCF0:USTF0",1756957623500,2.51952437,111330.0,111320.0,1.13898353]
["bitfinex-derivatives","BTCF0:USTF0",1756957623701,2.51952437,111330.0,111320.0,1.13938353]
["bitfinex-derivatives","BTCF0:USTF0",1756957623899,2.56783525,111330.0,111320.0,1.13938353]
["bitfinex-derivatives","BTCF0:USTF0",1756957624300,1.45481449,111330.0,111320.0,1.13938353]
["bitfinex-derivatives","BTCF0:USTF0",1756957624694,1.47093985,111330.0,111320.0,1.13938353]
["bitfinex-derivatives","BTCF0:USTF0",1756957626305,1.47093985,111330.0,111320.0,1.15407353]
["bitfinex-derivatives","BTCF0:USTF0",1756957626803,1.5437536,111330.0,111320.0,1.15407353]
["bitfinex-derivatives","BTCF0:USTF0",1756957628706,1.5437536,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957632306,1.46543736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957632706,1.5298736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957634412,1.15886668,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957634612,1.5298736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957636717,1.15886668,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957636914,1.5298736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957639312,1.15886668,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957639614,1.5298736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957641315,1.46543736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957642308,1.5298736,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957643217,1.51374812,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957644317,1.1427412,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957644615,1.51374812,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957645018,1.1427412,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957645225,1.51374812,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957646313,1.1427412,111330.0,111320.0,0.88887353]
["bitfinex-derivatives","BTCF0:USTF0",1756957646615,0.8927412,111330.0,111320.0,1.50988045]
["bitfinex-derivatives","BTCF0:USTF0",1756957646819,0.40590669,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957647020,0.38590669,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957647224,0.02590669,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957648015,0.02590669,111330.0,111320.0,1.96047735]
["bitfinex-derivatives","BTCF0:USTF0",1756957649118,0.02590669,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957649507,0.02588988,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957651813,0.02588988,111330.0,111320.0,1.49967353]
["bitfinex-derivatives","BTCF0:USTF0",1756957652120,0.02588988,111330.0,111320.0,1.87068045]
["bitfinex-derivatives","BTCF0:USTF0",1756957653421,0.02588988,111330.0,111320.0,3.76860045]
["bitfinex-derivatives","BTCF0:USTF0",1756957654826,0.02588988,111330.0,111320.0,3.76724045]
["bitfinex-derivatives","BTCF0:USTF0",1756957655916,0.02588988,111330.0,111320.0,2.55659353]
["bitfinex-derivatives","BTCF0:USTF0",1756957656121,0.02588988,111330.0,111320.0,3.76720045]
["bitfinex-derivatives","BTCF0:USTF0",1756957657020,0.02586568,111330.0,111320.0,3.76720045]
["bitfinex-derivatives","BTCF0:USTF0",1756957659921,0.02586568,111330.0,111320.0,3.76708045]
["bitfinex-derivatives","BTCF0:USTF0",1756957661931,0.02586568,111330.0,111320.0,2.55659353]
["bitfinex-derivatives","BTCF0:USTF0",1756957662125,0.02586568,111330.0,111320.0,3.76692045]
["bitfinex-derivatives","BTCF0:USTF0",1756957665924,0.02586568,111330.0,111320.0,3.39591353]
["bitfinex-derivatives","BTCF0:USTF0",1756957666127,0.02586568,111330.0,111320.0,3.76692045]
["bitfinex-derivatives","BTCF0:USTF0",1756957669939,0.02586568,111330.0,111320.0,3.76668045]
["bitfinex-derivatives","BTCF0:USTF0",1756957670132,0.02586568,111330.0,111320.0,2.92760045]
["bitfinex-derivatives","BTCF0:USTF0",1756957670332,0.02586568,111330.0,111320.0,3.76660045]
["bitfinex-derivatives","BTCF0:USTF0",1756957673340,0.02586568,111330.0,111320.0,3.60639755]
["bitfinex-derivatives","BTCF0:USTF0",1756957673635,0.02586568,111330.0,111320.0,3.97740447]
["bitfinex-derivatives","BTCF0:USTF0",1756957673840,0.02586568,111330.0,111320.0,3.60639755]
["bitfinex-derivatives","BTCF0:USTF0",1756957675936,0.02586568,111330.0,111320.0,4.71941831]
["bitfinex-derivatives","BTCF0:USTF0",1756957676136,0.02586568,111330.0,111320.0,4.96941831]
["bitfinex-derivatives","BTCF0:USTF0",1756957677437,0.02586568,111330.0,111320.0,4.96887187]
["bitfinex-derivatives","BTCF0:USTF0",1756957678543,0.02586568,111330.0,111320.0,3.85626094]
["bitfinex-derivatives","BTCF0:USTF0",1756957679139,0.02586568,111330.0,111320.0,3.86626094]
["bitfinex-derivatives","BTCF0:USTF0",1756957679339,0.02586568,111330.0,111320.0,3.52614384]
["bitfinex-derivatives","BTCF0:USTF0",1756957679546,0.02586568,111330.0,111320.0,3.52606384]
["bitfinex-derivatives","BTCF0:USTF0",1756957679943,0.02586568,111330.0,111320.0,3.51606384]
["bitfinex-derivatives","BTCF0:USTF0",1756957680142,0.02586568,111330.0,111320.0,2.67746384]
["bitfinex-derivatives","BTCF0:USTF0",1756957680346,0.02586568,111330.0,111320.0,3.51606384]
["bitfinex-derivatives","BTCF0:USTF0",1756957680545,0.02586568,111330.0,111320.0,2.67746384]
["bitfinex-derivatives","BTCF0:USTF0",1756957680850,0.02586568,111330.0,111320.0,3.51602384]
["bitfinex-derivatives","BTCF0:USTF0",1756957681146,0.02586568,111330.0,111320.0,3.14515353]
["bitfinex-derivatives","BTCF0:USTF0",1756957681348,0.02586568,111330.0,111320.0,3.51602384]
["bitfinex-derivatives","BTCF0:USTF0",1756957683256,0.02586568,111330.0,111320.0,3.14515353]
["bitfinex-derivatives","BTCF0:USTF0",1756957683457,0.02586568,111330.0,111320.0,3.51602384]
["bitfinex-derivatives","BTCF0:USTF0",1756957685157,0.02586568,111330.0,111320.0,3.51594384]
["bitfinex-derivatives","BTCF0:USTF0",1756957686962,0.02586568,111330.0,111320.0,3.14507353]
["bitfinex-derivatives","BTCF0:USTF0",1756957687153,0.02586568,111330.0,111320.0,3.51594384]
["bitfinex-derivatives","BTCF0:USTF0",1756957690366,0.02592438,111330.0,111320.0,2.30659353]
["bitfinex-derivatives","BTCF0:USTF0",1756957690657,0.64679469,111330.0,111320.0,2.31108353]
["bitfinex-derivatives","BTCF0:USTF0",1756957690855,1.43985545,111330.0,111320.0,2.78852353]
["bitfinex-derivatives","BTCF0:USTF0",1756957691060,1.43985545,111330.0,111320.0,2.78832353]
["bitfinex-derivatives","BTCF0:USTF0",1756957691260,1.43985545,111330.0,111320.0,2.78872353]
["bitfinex-derivatives","BTCF0:USTF0",1756957691457,1.43985545,111330.0,111320.0,2.78832353]
["bitfinex-derivatives","BTCF0:USTF0",1756957691658,1.43985545,111330.0,111320.0,2.78872353]
["bitfinex-derivatives","BTCF0:USTF0",1756957692564,1.43985545,111330.0,111320.0,2.77403353]
["bitfinex-derivatives","BTCF0:USTF0",1756957692756,1.43985545,111330.0,111320.0,2.77419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957693361,1.43985545,111330.0,111320.0,2.77379353]
["bitfinex-derivatives","BTCF0:USTF0",1756957693565,1.43985545,111330.0,111320.0,2.77419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957693767,1.06898514,111330.0,111320.0,2.77419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957693957,1.43985545,111330.0,111320.0,2.77419353]
["bitfinex-derivatives","BTCF0:USTF0",1756957695769,1.43985545,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957695969,1.43985545,111330.0,111320.0,2.78886353]
["bitfinex-derivatives","BTCF0:USTF0",1756957695970,1.06898514,111330.0,111320.0,2.78886353]
["bitfinex-derivatives","BTCF0:USTF0",1756957696170,1.43985545,111330.0,111320.0,2.78886353]
["bitfinex-derivatives","BTCF0:USTF0",1756957696663,1.43985545,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957698771,1.51274092,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957699474,1.88361123,111330.0,111320.0,1.93559353]
["bitfinex-derivatives","BTCF0:USTF0",1756957699676,2.58606625,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957700061,2.58606625,111330.0,111320.0,2.77347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957700266,2.63431345,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957702968,2.63431345,111330.0,111320.0,2.77347353]
["bitfinex-derivatives","BTCF0:USTF0",1756957703170,2.63431345,111330.0,111320.0,2.77387353]
["bitfinex-derivatives","BTCF0:USTF0",1756957703776,2.63431345,111330.0,111320.0,1.93559353]
["bitfinex-derivatives","BTCF0:USTF0",1756957703976,2.58606625,111330.0,111320.0,2.77391353]
["bitfinex-derivatives","BTCF0:USTF0",1756957704765,2.21519594,111330.0,111320.0,2.77391353]
["bitfinex-derivatives","BTCF0:USTF0",1756957704969,1.10258501,111330.0,111320.0,2.77391353]
["bitfinex-derivatives","BTCF0:USTF0",1756957705274,2.58606625,111330.0,111320.0,2.77391353]
["bitfinex-derivatives","BTCF0:USTF0",1756957706080,2.60901625,111330.0,111320.0,0.87599353]
["bitfinex-derivatives","BTCF0:USTF0",1756957708480,1.11650985,111330.0,111320.0,0.87599353]
["bitfinex-derivatives","BTCF0:USTF0",1756957708675,0.73255985,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957708878,1.10343016,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957709182,1.4878664,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957709382,1.5478664,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957710989,1.5618164,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957711987,1.49738016,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957713988,1.17476253,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957714180,1.54563284,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957715389,1.16563284,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957715591,1.51563284,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957716085,1.46738016,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957718189,1.5318164,111330.0,111320.0,0.89098353]
["bitfinex-derivatives","BTCF0:USTF0",1756957719090,1.5318164,111330.0,111320.0,0.05266353]
["bitfinex-derivatives","BTCF0:USTF0",1756957719292,1.5318164,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957721093,1.5178664,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957722497,1.14699609,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957722681,0.48255985,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957723086,0.81255985,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957723287,0.87699609,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957724001,0.81255985,111330.0,111320.0,0.89094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957724395,0.81255985,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957724595,0.45960985,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957724793,0.14717308,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957725298,0.09880985,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957725495,0.02592438,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957725791,0.05236323,111330.0,111320.0,1.14094353]
["bitfinex-derivatives","BTCF0:USTF0",1756957725991,0.05236323,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957726199,0.02592438,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957726892,0.004,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957727089,0.02592438,111330.0,111320.0,1.51181384]
["bitfinex-derivatives","BTCF0:USTF0",1756957728795,0.02592438,111330.0,111320.0,0.67353384]
["bitfinex-derivatives","BTCF0:USTF0",1756957729097,0.02592438,111330.0,111320.0,1.51169384]
["bitfinex-derivatives","BTCF0:USTF0",1756957729400,0.04863438,111330.0,111320.0,1.51165384]
["bitfinex-derivatives","BTCF0:USTF0",1756957729795,0.02592438,111330.0,111320.0,1.51165384]
["bitfinex-derivatives","BTCF0:USTF0",1756957736402,0.02592438,111330.0,111320.0,0.67353384]
["bitfinex-derivatives","BTCF0:USTF0",1756957736894,0.02592438,111330.0,111320.0,1.51153384]
["bitfinex-derivatives","BTCF0:USTF0",1756957737393,0.02592438,111330.0,111320.0,0.67353384]
["bitfinex-derivatives","BTCF0:USTF0",1756957737592,0.02592438,111330.0,111320.0,1.51168235]
["bitfinex-derivatives","BTCF0:USTF0",1756957739201,0.02592438,111330.0,111320.0,1.26168235]
["bitfinex-derivatives","BTCF0:USTF0",1756957740204,0.02592438,111330.0,111320.0,0.42368235]
["bitfinex-derivatives","BTCF0:USTF0",1756957740405,0.02592438,111330.0,111320.0,1.26164235]
["bitfinex-derivatives","BTCF0:USTF0",1756957740704,0.04863438,111330.0,111320.0,0.89062353]
["bitfinex-derivatives","BTCF0:USTF0",1756957740904,0.04863438,111330.0,111320.0,1.26164235]
["bitfinex-derivatives","BTCF0:USTF0",1756957741094,0.02592438,111330.0,111320.0,1.26164235]
["bitfinex-derivatives","BTCF0:USTF0",1756957741295,0.02592438,111330.0,111320.0,0.05266353]
["bitfinex-derivatives","BTCF0:USTF0",1756957741495,0.04863438,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957741703,0.4196532,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957742505,0.04863438,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957742802,0.02592438,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957744002,0.05236323,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957744202,0.07428761,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957746006,0.09699761,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957746202,0.07428761,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957746604,0.09699761,111330.0,111320.0,0.89058353]
["bitfinex-derivatives","BTCF0:USTF0",1756957748408,0.09699761,111330.0,111320.0,0.05266353]
["bitfinex-derivatives","BTCF0:USTF0",1756957748706,0.09699761,111330.0,111320.0,0.89046353]
["bitfinex-derivatives","BTCF0:USTF0",1756957749908,0.09699761,111330.0,111320.0,0.05266353]
["bitfinex-derivatives","BTCF0:USTF0",1756957750208,0.09699761,111330.0,111320.0,0.89046353]
["bitfinex-derivatives","BTCF0:USTF0",1756957750407,0.09699761,111330.0,111320.0,1.15566353]
["bitfinex-derivatives","BTCF0:USTF0",1756957750607,0.09699761,111330.0,111320.0,0.31786353]
["bitfinex-derivatives","BTCF0:USTF0",1756957750808,0.09699761,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957751514,0.82881643,111330.0,111320.0,0.31786353]
["bitfinex-derivatives","BTCF0:USTF0",1756957751699,1.07881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957752008,1.43881643,111330.0,111320.0,1.15522353]
["bitfinex-derivatives","BTCF0:USTF0",1756957752203,1.07881643,111330.0,111320.0,1.15522353]
["bitfinex-derivatives","BTCF0:USTF0",1756957752402,1.42881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957752607,1.07881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957752806,1.07881643,111330.0,111320.0,0.31786353]
["bitfinex-derivatives","BTCF0:USTF0",1756957753007,1.07881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957753501,1.42881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957754005,1.0304532,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957754208,1.07881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957754510,1.0304532,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957754710,1.3704532,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957755304,1.07881643,111330.0,111320.0,1.15562353]
["bitfinex-derivatives","BTCF0:USTF0",1756957755607,1.44296643,111330.0,111320.0,0.31786353]
["bitfinex-derivatives","BTCF0:USTF0",1756957755805,1.44296643,111330.0,111320.0,1.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1756957757210,1.3946032,111330.0,111320.0,1.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1756957757412,1.44296408,111330.0,111320.0,1.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1756957758112,1.07194526,111330.0,111320.0,1.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1756957758301,1.44296408,111330.0,111320.0,1.15558353]
["bitfinex-derivatives","BTCF0:USTF0",1756957758508,2.50765966,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957758709,2.5720959,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957758910,2.5720959,111330.0,111320.0,1.14015353]
["bitfinex-derivatives","BTCF0:USTF0",1756957759314,2.50765966,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957760012,1.02358438,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957760212,1.3946032,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957761313,1.44294521,111330.0,111320.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1756957761526,1.44294521,111330.0,111320.0,1.14051353]
["bitfinex-derivatives","BTCF0:USTF0",1756957761700,1.81396403,111330.0,111320.0,1.14051353]
["bitfinex-derivatives","BTCF0:USTF0",1756957761905,1.44294521,111330.0,111320.0,1.14051353]
["bitfinex-derivatives","BTCF0:USTF0",1756957762305,1.44294521,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957763216,1.81396403,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957764114,1.81396403,111330.0,111320.0,0.03767353]
["bitfinex-derivatives","BTCF0:USTF0",1756957764313,1.07192639,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957764523,2.62755122,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957764711,2.57920921,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957765518,1.51448281,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957766919,1.46615275,111330.0,111320.0,0.87531353]
["bitfinex-derivatives","BTCF0:USTF0",1756957767117,1.46615275,111330.0,111320.0,0.03767353]
["bitfinex-derivatives","BTCF0:USTF0",1756957767317,2.57920921,111330.0,111320.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756957767516,2.57920921,111330.0,111320.0,0.85062353]
["bitfinex-derivatives","BTCF0:USTF0",1756957767714,2.57920921,111330.0,111320.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756957768208,2.64364545,111330.0,111320.0,0.85102353]
["bitfinex-derivatives","BTCF0:USTF0",1756957769028,2.64364545,111330.0,111320.0,0.87443353]
["bitfinex-derivatives","BTCF0:USTF0",1756957772422,2.64366681,111330.0,111320.0,0.87443353]
["bitfinex-derivatives","BTCF0:USTF0",1756957774119,2.64366681,111330.0,111320.0,0.01342353]
["bitfinex-derivatives","BTCF0:USTF0",1756957774519,2.64366681,111330.0,111320.0,0.01302353]
["bitfinex-derivatives","BTCF0:USTF0",1756957775020,2.64366681,111330.0,111320.0,0.01342353]
["bitfinex-derivatives","BTCF0:USTF0",1756957775716,2.64366681,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957778528,2.57923057,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957782926,0.83100529,111330.0,111320.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957783231,1.20202411,111330.0,111320.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957784431,1.26646035,111330.0,111320.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957785030,1.28034035,111330.0,111320.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957785232,1.28034035,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957786133,0.90932153,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957786435,1.28034035,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957786729,0.90932153,111330.0,111320.0,0.03683353]
["bitfinex-derivatives","BTCF0:USTF0",1756957786937,0.87934575,111330.0,111320.0,0.67168235]
["bitfinex-derivatives","BTCF0:USTF0",1756957787233,0.8077962,111330.0,111320.0,0.30066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957787535,0.80780846,111330.0,111320.0,0.67168235]
["bitfinex-derivatives","BTCF0:USTF0",1756957788033,0.80780846,111330.0,111320.0,0.30066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957788234,1.17882728,111330.0,111320.0,0.30066353]
["bitfinex-derivatives","BTCF0:USTF0",1756957792029,1.17882728,111330.0,111320.0,0.56586353]
["bitfinex-derivatives","BTCF0:USTF0",1756957792228,1.19270728,111330.0,111320.0,0.56586353]
["bitfinex-derivatives","BTCF0:USTF0",1756957792831,2.37859175,111330.0,111320.0,0.27862353]
["bitfinex-derivatives","BTCF0:USTF0",1756957793036,2.64468753,111330.0,111320.0,0.21743353]
["bitfinex-derivatives","BTCF0:USTF0",1756957793238,2.58025129,111330.0,111320.0,0.21743353]
["bitfinex-derivatives","BTCF0:USTF0",1756957793536,2.58025129,111330.0,111320.0,0.21783353]
["bitfinex-derivatives","BTCF0:USTF0",1756957794135,2.66073243,111330.0,111320.0,0.16890259]
["bitfinex-derivatives","BTCF0:USTF0",1756957794637,2.66073243,111330.0,111320.0,0.16930259]
["bitfinex-derivatives","BTCF0:USTF0",1756957795136,2.58790442,111330.0,111320.0,0.16930259]
["bitfinex-derivatives","BTCF0:USTF0",1756957797438,2.58882362,111330.0,111320.0,0.16930259]
["bitfinex-derivatives","BTCF0:USTF0",1756957797939,2.58882362,111330.0,111320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756957798941,2.65325046,111330.0,111320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756957799128,2.58882362,111330.0,111320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756957799334,2.33882362,111330.0,111320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756957799931,2.33882362,111330.0,111310.0,0.85380255]
["bitfinex-derivatives","BTCF0:USTF0",1756957800131,0.79646695,111320.0,111310.0,0.04005255]
["bitfinex-derivatives","BTCF0:USTF0",1756957800327,1.19842495,111320.0,111310.0,0.00279255]
["bitfinex-derivatives","BTCF0:USTF0",1756957800540,1.19842495,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957800740,0.82717633,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957800933,1.19842495,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957801639,1.13400662,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957801831,1.13500662,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957802840,1.13700662,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957804135,1.18531235,111320.0,111310.0,0.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1756957806139,1.18531235,111320.0,111310.0,0.87683255]
["bitfinex-derivatives","BTCF0:USTF0",1756957808544,3.48646194,111320.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756957808737,1.91021281,111310.0,111300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756957808939,2.26823362,111310.0,111290.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756957809233,1.91017547,111300.0,111290.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756957809541,2.26213347,111300.0,111290.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1756957810545,2.26413347,111300.0,111290.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1756957810844,2.26413347,111300.0,111290.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1756957811347,2.26513347,111300.0,111290.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1756957812037,2.26513347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957812238,0.78013899,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957812441,2.26513347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957812641,2.26513347,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957812840,3.10193347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957813535,3.09993347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957813735,3.10293347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957814240,3.03855248,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957816143,3.03855248,111300.0,111290.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756957816442,3.10293347,111300.0,111290.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756957816938,2.26613347,111300.0,111290.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756957817141,2.26613347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957818045,0.78113899,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957818236,2.26613347,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957819145,2.24990354,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957820234,1.13615768,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957820738,1.5074063,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957823044,1.8682063,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957825041,1.82005524,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957825345,1.88443623,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957828647,1.88443623,111300.0,111290.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756957828648,1.51318761,111300.0,111290.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756957828944,0.40418286,111300.0,111290.0,0.66779862]
["bitfinex-derivatives","BTCF0:USTF0",1756957829151,0.355958,111300.0,111290.0,0.66779862]
["bitfinex-derivatives","BTCF0:USTF0",1756957829549,0.355958,111300.0,111290.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756957830546,0.72720662,111300.0,111290.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1756957830753,1.13623148,111300.0,111290.0,1.14201364]
["bitfinex-derivatives","BTCF0:USTF0",1756957832358,1.5074801,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957832549,2.24997734,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957832745,2.20175248,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957832944,2.26613347,111300.0,111290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756957833144,2.26613347,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957833348,0.78113899,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957833548,2.26613347,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957836557,1.08800662,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957837061,1.13629564,111300.0,111290.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756957837352,0.76504702,111300.0,111290.0,0.66779862]
["bitfinex-derivatives","BTCF0:USTF0",1756957837753,0.76504702,111300.0,111290.0,0.66739862]
["bitfinex-derivatives","BTCF0:USTF0",1756957838156,0.76504702,111300.0,111290.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756957838658,1.13629564,111300.0,111290.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756957838861,1.13629564,111300.0,111290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1756957839156,1.13629564,111300.0,111290.0,0.88243]
["bitfinex-derivatives","BTCF0:USTF0",1756957845656,1.13629564,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957845657,2.51613347,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957846057,1.03113899,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957846258,2.51613347,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957847563,2.45175248,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957848561,2.53223362,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957849863,2.45175248,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957851678,2.45175248,111300.0,111290.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957852380,2.45175248,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957853674,2.51617426,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957853884,1.03117978,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957854072,2.45175248,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957855570,2.51617426,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957856773,2.51617426,111300.0,111290.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957857479,2.51680778,111300.0,111290.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957858484,2.452386,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957858684,2.53286714,111300.0,111280.0,0.00867427]
["bitfinex-derivatives","BTCF0:USTF0",1756957858878,0.7966311,111290.0,111280.0,0.00867427]
["bitfinex-derivatives","BTCF0:USTF0",1756957859080,1.1485891,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957859680,1.1485891,111290.0,111280.0,0.04542427]
["bitfinex-derivatives","BTCF0:USTF0",1756957860283,0.7771821,111290.0,111280.0,0.04542427]
["bitfinex-derivatives","BTCF0:USTF0",1756957860484,1.1515891,111290.0,111280.0,0.04542427]
["bitfinex-derivatives","BTCF0:USTF0",1756957860685,1.1525891,111290.0,111280.0,0.04542427]
["bitfinex-derivatives","BTCF0:USTF0",1756957869194,1.1525891,111290.0,111280.0,0.02233427]
["bitfinex-derivatives","BTCF0:USTF0",1756957869398,1.1525891,111290.0,111280.0,0.04687427]
["bitfinex-derivatives","BTCF0:USTF0",1756957869587,1.088165,111290.0,111280.0,0.04687427]
["bitfinex-derivatives","BTCF0:USTF0",1756957870400,1.088165,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957870589,2.25424614,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957871189,1.41864614,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957871389,2.25416614,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957872387,2.25616614,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957872698,2.25716614,111290.0,111280.0,0.00857427]
["bitfinex-derivatives","BTCF0:USTF0",1756957874201,2.25716614,111290.0,111270.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756957874401,0.42520975,111280.0,111270.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756957874598,1.14857475,111280.0,111270.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756957875501,1.084165,111280.0,111270.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756957875893,1.088165,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957876501,1.459572,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957877000,1.16964614,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957877406,1.17850352,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957878202,1.16244451,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957878503,2.53498915,111280.0,111270.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1756957878801,3.48284777,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756957878999,1.92696835,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756957879202,2.30892635,111270.0,111250.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756957879404,0.7966223,111260.0,111250.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1756957879703,1.1385803,111260.0,111250.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756957880402,1.1405803,111260.0,111250.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756957880604,1.1455803,111260.0,111250.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756957882301,1.1455803,111260.0,111250.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1756957884000,1.12944931,111260.0,111250.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1756957884602,1.12944931,111260.0,111250.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1756957888209,1.12944931,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957888411,1.081165,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957889412,1.079165,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957889615,1.084165,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957894214,1.1485803,111260.0,111250.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756957896710,1.1485803,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957896916,1.13242714,111260.0,111250.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756957897418,1.334165,111260.0,111250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957897618,1.41470535,111260.0,111250.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756957898521,1.40770535,111260.0,111250.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756957898719,1.41570535,111260.0,111250.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756957899021,1.41670535,111260.0,111250.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756957901721,1.41670535,111260.0,111250.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756957904526,1.04529835,111260.0,111250.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957904714,1.41670535,111260.0,111250.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957905913,0.79529835,111260.0,111250.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957906115,1.15050896,111260.0,111250.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957909225,2.26472996,111260.0,111250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957909421,2.00122535,111260.0,111240.0,0.00973688]
["bitfinex-derivatives","BTCF0:USTF0",1756957909726,0.80403163,111250.0,111240.0,0.03438688]
["bitfinex-derivatives","BTCF0:USTF0",1756957909918,1.14598963,111250.0,111240.0,0.03438688]
["bitfinex-derivatives","BTCF0:USTF0",1756957910813,1.14598963,111250.0,111240.0,0.00973688]
["bitfinex-derivatives","BTCF0:USTF0",1756957911223,1.15298963,111250.0,111240.0,0.00973688]
["bitfinex-derivatives","BTCF0:USTF0",1756957911423,1.15598963,111250.0,111240.0,0.00973688]
["bitfinex-derivatives","BTCF0:USTF0",1756957912723,1.15598963,111250.0,111230.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756957913026,0.78792924,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957913324,1.16988724,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957914020,1.18598963,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957914526,1.20206277,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957915226,1.20506277,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957915826,1.19598963,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957916625,1.17989025,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957917223,2.30324513,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957917422,1.17989025,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957917823,0.80848325,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957918028,1.17989025,111240.0,111230.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756957918725,1.17989025,111240.0,111230.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756957919427,1.18021648,111240.0,111230.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756957919923,1.18021648,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957920119,2.56151555,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957920323,2.49713092,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957921928,2.49813092,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957922329,2.56250266,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957922523,2.49813092,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957922724,2.57867127,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957923330,2.57967127,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957924025,2.56351,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756957927128,2.31351,111240.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756957927333,0.82657708,111240.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756957927526,1.13393123,111240.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756957927722,1.18219881,111240.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756957930435,0.81046558,111240.0,111230.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756957930638,0.81046558,111240.0,111230.0,0.66812323]
["bitfinex-derivatives","BTCF0:USTF0",1756957933435,0.754758,111240.0,111230.0,0.66812323]
["bitfinex-derivatives","BTCF0:USTF0",1756957933830,1.38393123,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957934031,2.56351,111240.0,111230.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756957934237,1.44831031,111240.0,111230.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756957934538,1.82004354,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957934736,2.56351,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957935039,1.44831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957936933,1.43220572,111240.0,111230.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756957938442,1.44831031,111240.0,111230.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756957938637,1.82004354,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957939237,1.44831031,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957940344,1.82004354,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957940937,1.44831031,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957941334,1.82004354,111240.0,111230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1756957941733,0.82657708,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957941939,1.13393123,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957942640,1.50566446,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957943541,1.13393123,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957943938,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957950546,0.82657708,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957950752,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957951549,0.82657708,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957951752,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957952650,1.13393123,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957953058,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957953354,1.13393123,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957954254,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957954758,1.13393123,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957955051,1.19831031,111240.0,111230.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756957955245,0.82657708,111240.0,111230.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1756957955445,0.81050008,111240.0,111230.0,0.66317323]
["bitfinex-derivatives","BTCF0:USTF0",1756957956056,0.44226008,111240.0,111230.0,0.66317323]
["bitfinex-derivatives","BTCF0:USTF0",1756957956249,0.393958,111240.0,111230.0,0.66317323]
["bitfinex-derivatives","BTCF0:USTF0",1756957956950,0.163958,111240.0,111230.0,0.66317323]
["bitfinex-derivatives","BTCF0:USTF0",1756957957452,0.163958,111240.0,111230.0,1.49601323]
["bitfinex-derivatives","BTCF0:USTF0",1756957958157,0.373958,111240.0,111230.0,1.49601323]
["bitfinex-derivatives","BTCF0:USTF0",1756957958759,0.073958,111240.0,111230.0,0.66317323]
["bitfinex-derivatives","BTCF0:USTF0",1756957959058,0.073958,111240.0,111230.0,1.49593323]
["bitfinex-derivatives","BTCF0:USTF0",1756957961260,0.033958,111240.0,111230.0,1.76113323]
["bitfinex-derivatives","BTCF0:USTF0",1756957963166,0.033958,111240.0,111230.0,0.92837323]
["bitfinex-derivatives","BTCF0:USTF0",1756957963368,0.033958,111240.0,111230.0,1.76089323]
["bitfinex-derivatives","BTCF0:USTF0",1756957967672,0.033958,111240.0,111230.0,2.12169323]
["bitfinex-derivatives","BTCF0:USTF0",1756957968375,0.033958,111240.0,111230.0,4.02113323]
["bitfinex-derivatives","BTCF0:USTF0",1756957968574,0.033958,111240.0,111230.0,3.77113323]
["bitfinex-derivatives","BTCF0:USTF0",1756957971175,0.033958,111240.0,111230.0,4.39286646]
["bitfinex-derivatives","BTCF0:USTF0",1756957971778,0.033958,111240.0,111230.0,4.48273896]
["bitfinex-derivatives","BTCF0:USTF0",1756957972176,0.40920208,111270.0,111260.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756957972478,0.3609,111270.0,111260.0,1.24203323]
["bitfinex-derivatives","BTCF0:USTF0",1756957973578,0.3779,111270.0,111260.0,1.24203323]
["bitfinex-derivatives","BTCF0:USTF0",1756957974079,0.3749,111270.0,111260.0,1.24203323]
["bitfinex-derivatives","BTCF0:USTF0",1756957975570,0.3749,111270.0,111260.0,1.25120629]
["bitfinex-derivatives","BTCF0:USTF0",1756957975978,0.3749,111270.0,111260.0,1.51640629]
["bitfinex-derivatives","BTCF0:USTF0",1756957979583,0.3749,111270.0,111260.0,1.51608533]
["bitfinex-derivatives","BTCF0:USTF0",1756957980870,0.0141,111270.0,111260.0,1.87688533]
["bitfinex-derivatives","BTCF0:USTF0",1756957984186,0.0364203,111270.0,111260.0,1.87688533]
["bitfinex-derivatives","BTCF0:USTF0",1756957985388,0.0364203,111270.0,111260.0,1.96673393]
["bitfinex-derivatives","BTCF0:USTF0",1756957986084,0.0364203,111270.0,111260.0,2.5881462]
["bitfinex-derivatives","BTCF0:USTF0",1756957986393,0.40910208,111300.0,111290.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756957986692,0.67910208,111300.0,111290.0,1.24103227]
["bitfinex-derivatives","BTCF0:USTF0",1756957987189,0.67910208,111300.0,111290.0,0.40955227]
["bitfinex-derivatives","BTCF0:USTF0",1756957987380,0.67910208,111300.0,111290.0,1.24099227]
["bitfinex-derivatives","BTCF0:USTF0",1756957987890,0.67910208,111300.0,111290.0,0.40955227]
["bitfinex-derivatives","BTCF0:USTF0",1756957988084,0.67910208,111300.0,111290.0,1.24095227]
["bitfinex-derivatives","BTCF0:USTF0",1756957988579,0.67910208,111300.0,111290.0,0.41055227]
["bitfinex-derivatives","BTCF0:USTF0",1756957988780,2.36744908,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756957989094,2.36744908,111300.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756957989095,2.44798943,111300.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756957989389,1.15716945,111280.0,111270.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1756957989588,1.53716945,111280.0,111270.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1756957990395,1.53716945,111280.0,111270.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1756957991486,1.41575718,111280.0,111270.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1756957991682,1.78716945,111280.0,111270.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1756957991986,1.78816945,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957993092,1.86045539,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957993488,1.48904312,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957993690,1.86045539,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957994393,1.48904312,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957994593,1.86045539,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957994795,1.48904312,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957995091,1.86045539,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957995896,1.48904312,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957996086,1.86045539,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756957998397,1.88257965,111280.0,111270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1756958002796,1.88257965,111280.0,111270.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756958002999,1.88257965,111280.0,111270.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1756958003889,1.63257965,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958004098,1.88257965,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958004298,1.81842247,111280.0,111270.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1756958004596,1.89896282,111280.0,111270.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1756958004987,1.89896282,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958005194,1.89906282,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958005397,1.81852247,111280.0,111270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958006001,1.93102109,111280.0,111260.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1756958006303,0.81275262,111270.0,111260.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1756958006600,1.19497688,111270.0,111260.0,0.86979]
["bitfinex-derivatives","BTCF0:USTF0",1756958007101,1.19497688,111270.0,111260.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1756958007303,0.82356461,111270.0,111260.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1756958007502,1.19497688,111270.0,111260.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1756958008296,1.11443653,111270.0,111260.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1756958008491,1.11443653,111270.0,111260.0,0.86979]
["bitfinex-derivatives","BTCF0:USTF0",1756958008703,1.11643653,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958008904,1.11743653,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958009405,1.18171069,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958011609,0.81029842,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958011806,1.18171069,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958012210,1.1906617,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958014408,1.17460689,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958014917,1.16565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958018516,0.79424361,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958018718,1.12565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958019120,1.18565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958019919,0.43424361,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958020120,0.80565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958021119,0.43424361,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958021314,0.80565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958021514,0.43424361,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958021721,0.80565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958021922,1.17565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958022323,1.12565588,111270.0,111260.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1756958023323,1.12565588,111270.0,111260.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756958023524,1.12565588,111270.0,111260.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1756958025625,0.43424361,111270.0,111260.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1756958025824,1.16565588,111270.0,111260.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1756958029623,0.80565588,111270.0,111260.0,1.24160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958029829,0.43424361,111270.0,111260.0,1.24160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958030430,0.45029842,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958032430,0.38602426,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958034429,0.38602426,111270.0,111260.0,1.24160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958034630,0.43437708,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958034831,0.43437708,111270.0,111260.0,1.75680227]
["bitfinex-derivatives","BTCF0:USTF0",1756958035327,0.43437708,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958035732,0.07357708,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958036433,0.02522426,111270.0,111260.0,1.49160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958039031,0.02522426,111270.0,111260.0,1.85240227]
["bitfinex-derivatives","BTCF0:USTF0",1756958039229,0.02522426,111270.0,111260.0,1.60240227]
["bitfinex-derivatives","BTCF0:USTF0",1756958039926,0.02522426,111270.0,111260.0,1.24160227]
["bitfinex-derivatives","BTCF0:USTF0",1756958041327,0.02522426,111270.0,111260.0,1.50680227]
["bitfinex-derivatives","BTCF0:USTF0",1756958041528,0.02522426,111270.0,111260.0,1.50678063]
["bitfinex-derivatives","BTCF0:USTF0",1756958041829,0.02522426,111270.0,111260.0,1.86758063]
["bitfinex-derivatives","BTCF0:USTF0",1756958042328,0.02522426,111270.0,111260.0,1.50678063]
["bitfinex-derivatives","BTCF0:USTF0",1756958042529,0.02522426,111270.0,111260.0,1.86758063]
["bitfinex-derivatives","BTCF0:USTF0",1756958043434,0.02522426,111270.0,111260.0,1.50678063]
["bitfinex-derivatives","BTCF0:USTF0",1756958043631,0.02522426,111270.0,111260.0,1.86758063]
["bitfinex-derivatives","BTCF0:USTF0",1756958044137,0.02522426,111270.0,111260.0,1.50678063]
["bitfinex-derivatives","BTCF0:USTF0",1756958044535,0.02522426,111270.0,111260.0,0.67650063]
["bitfinex-derivatives","BTCF0:USTF0",1756958044831,0.02522426,111270.0,111260.0,1.50598063]
["bitfinex-derivatives","BTCF0:USTF0",1756958052837,0.02522426,111270.0,111260.0,1.13459]
["bitfinex-derivatives","BTCF0:USTF0",1756958053042,0.02522426,111270.0,111260.0,1.50598063]
["bitfinex-derivatives","BTCF0:USTF0",1756958053245,0.02522426,111270.0,111260.0,0.67650063]
["bitfinex-derivatives","BTCF0:USTF0",1756958053445,0.02522426,111270.0,111260.0,1.50562063]
["bitfinex-derivatives","BTCF0:USTF0",1756958053636,0.02522426,111270.0,111260.0,0.67650063]
["bitfinex-derivatives","BTCF0:USTF0",1756958053842,0.02522426,111270.0,111260.0,1.50562063]
["bitfinex-derivatives","BTCF0:USTF0",1756958054156,0.76602426,111270.0,111260.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756958054443,0.38602426,111270.0,111260.0,1.50558063]
["bitfinex-derivatives","BTCF0:USTF0",1756958054641,0.38602426,111270.0,111260.0,0.67650063]
["bitfinex-derivatives","BTCF0:USTF0",1756958054843,0.63602426,111270.0,111260.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756958055239,0.68437708,111270.0,111260.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1756958058651,0.68437708,111270.0,111260.0,1.50558063]
["bitfinex-derivatives","BTCF0:USTF0",1756958059147,0.68437708,111270.0,111260.0,1.24038063]
["bitfinex-derivatives","BTCF0:USTF0",1756958059353,0.32357708,111270.0,111260.0,1.24038063]
["bitfinex-derivatives","BTCF0:USTF0",1756958060551,0.68437708,111270.0,111260.0,1.24038063]
["bitfinex-derivatives","BTCF0:USTF0",1756958061252,0.32357708,111270.0,111260.0,1.24038063]
["bitfinex-derivatives","BTCF0:USTF0",1756958062447,0.07357708,111270.0,111260.0,1.24038063]
["bitfinex-derivatives","BTCF0:USTF0",1756958064244,0.38602426,111270.0,111260.0,0.41130063]
["bitfinex-derivatives","BTCF0:USTF0",1756958064450,0.38602426,111270.0,111260.0,1.24010063]
["bitfinex-derivatives","BTCF0:USTF0",1756958065053,0.38602426,111270.0,111260.0,1.50530063]
["bitfinex-derivatives","BTCF0:USTF0",1756958068052,0.38602426,111270.0,111260.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1756958068355,0.38602426,111270.0,111260.0,1.50518063]
["bitfinex-derivatives","BTCF0:USTF0",1756958073460,0.38602426,111270.0,111260.0,0.67650063]
["bitfinex-derivatives","BTCF0:USTF0",1756958073647,0.38602426,111270.0,111260.0,1.50506063]
["bitfinex-derivatives","BTCF0:USTF0",1756958074654,0.43437708,111270.0,111260.0,1.50506063]
["bitfinex-derivatives","BTCF0:USTF0",1756958077165,0.43437708,111270.0,111260.0,1.13367]
["bitfinex-derivatives","BTCF0:USTF0",1756958077355,0.43437708,111270.0,111260.0,1.21367]
["bitfinex-derivatives","BTCF0:USTF0",1756958077662,0.43437708,111270.0,111260.0,1.55955063]
["bitfinex-derivatives","BTCF0:USTF0",1756958078363,0.43437708,111270.0,111260.0,1.52955063]
["bitfinex-derivatives","BTCF0:USTF0",1756958079357,0.43437708,111270.0,111260.0,1.50955063]
["bitfinex-derivatives","BTCF0:USTF0",1756958079961,0.43437708,111270.0,111260.0,0.68099063]
["bitfinex-derivatives","BTCF0:USTF0",1756958080266,0.43437708,111270.0,111260.0,1.50939063]
["bitfinex-derivatives","BTCF0:USTF0",1756958088971,0.43437708,111270.0,111260.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756958089171,0.43437708,111270.0,111260.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1756958089366,0.80576771,111270.0,111260.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1756958090073,0.43437708,111270.0,111260.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1756958094174,0.43437708,111270.0,111260.0,1.50923063]
["bitfinex-derivatives","BTCF0:USTF0",1756958094378,0.45029842,111270.0,111260.0,1.50923063]
["bitfinex-derivatives","BTCF0:USTF0",1756958094573,0.45029842,111270.0,111260.0,1.24403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958097571,0.02522426,111270.0,111260.0,1.24403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958097766,0.07358018,111270.0,111260.0,1.24403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958097968,0.02522426,111270.0,111260.0,1.24403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958098167,0.02522426,111270.0,111260.0,1.49403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958098373,0.07357959,111270.0,111260.0,1.85483063]
["bitfinex-derivatives","BTCF0:USTF0",1756958099183,0.07357959,111270.0,111260.0,1.61483063]
["bitfinex-derivatives","BTCF0:USTF0",1756958099479,0.07357959,111270.0,111260.0,1.25403063]
["bitfinex-derivatives","BTCF0:USTF0",1756958100679,0.07357959,111270.0,111260.0,1.51923063]
["bitfinex-derivatives","BTCF0:USTF0",1756958101477,0.07357959,111270.0,111260.0,1.51924143]
["bitfinex-derivatives","BTCF0:USTF0",1756958104282,0.07357959,111270.0,111260.0,0.69100143]
["bitfinex-derivatives","BTCF0:USTF0",1756958104478,0.43437959,111270.0,111260.0,1.51892143]
["bitfinex-derivatives","BTCF0:USTF0",1756958105582,1.05578102,111270.0,111260.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1756958105780,1.07169985,111270.0,111260.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1756958105979,1.07169985,111270.0,111260.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756958106380,0.70029842,111270.0,111260.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756958106581,1.40069985,111270.0,111260.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756958106784,1.40169985,111270.0,111260.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756958107890,1.40269985,111270.0,111260.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756958110681,1.40269985,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958113290,1.03129842,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958113485,1.40269985,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958120293,0.70129842,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958120493,1.40269985,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958123995,1.41269985,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958124396,0.70129842,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958124591,1.43269985,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958127098,1.43264339,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958127296,1.41658876,111270.0,111260.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756958130796,1.16658876,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958131098,2.54684768,111270.0,111260.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756958131399,2.48257352,111270.0,111260.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756958131900,2.48257352,111270.0,111260.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756958132102,2.48257352,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958132994,3.30997352,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958134204,3.37429061,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958134399,3.30997352,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958135505,3.37429061,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958140412,3.37417061,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756958140616,3.39039387,111270.0,111260.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1756958144415,0.02242,111260.0,111250.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756958144621,1.08668923,111260.0,111250.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756958145616,1.08968923,111260.0,111250.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756958146322,1.08968923,111260.0,111250.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756958147420,1.08968923,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958147616,1.17723958,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958148519,1.31123599,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958150927,1.23069564,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958151617,1.48069564,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958151821,1.59319426,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756958152022,0.83497141,111250.0,111240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756958152221,1.21703921,111250.0,111240.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756958152422,1.21703921,111250.0,111240.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756958152917,1.20096323,111250.0,111240.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756958153725,2.25189352,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958153924,2.3332435,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756958154222,1.59040456,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756958155021,2.33320742,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756958155420,2.33520742,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958155623,2.34020742,111250.0,111230.0,2.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756958155816,1.91065011,111240.0,111230.0,2.74389]
["bitfinex-derivatives","BTCF0:USTF0",1756958156116,2.24271791,111240.0,111230.0,2.74379]
["bitfinex-derivatives","BTCF0:USTF0",1756958156420,2.25189048,111240.0,111230.0,2.74379]
["bitfinex-derivatives","BTCF0:USTF0",1756958156613,2.25189048,111240.0,111230.0,2.74479]
["bitfinex-derivatives","BTCF0:USTF0",1756958156814,1.13768619,111240.0,111230.0,2.74579]
["bitfinex-derivatives","BTCF0:USTF0",1756958158423,1.14368619,111240.0,111230.0,2.74579]
["bitfinex-derivatives","BTCF0:USTF0",1756958161122,1.51508762,111240.0,111230.0,2.74579]
["bitfinex-derivatives","BTCF0:USTF0",1756958161319,1.45084323,111240.0,111230.0,1.91883]
["bitfinex-derivatives","BTCF0:USTF0",1756958161522,2.19538985,111240.0,111230.0,2.74563]
["bitfinex-derivatives","BTCF0:USTF0",1756958161715,2.25963424,111240.0,111230.0,2.74563]
["bitfinex-derivatives","BTCF0:USTF0",1756958162627,0.77228476,111240.0,111230.0,2.74563]
["bitfinex-derivatives","BTCF0:USTF0",1756958162828,2.25963424,111240.0,111230.0,2.74563]
["bitfinex-derivatives","BTCF0:USTF0",1756958163224,2.19538985,111240.0,111230.0,2.74563]
["bitfinex-derivatives","BTCF0:USTF0",1756958163429,2.21780985,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958163823,2.28205424,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958164030,2.21780985,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958169135,0.73046037,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958169333,2.21780985,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958171339,2.29812375,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958174738,1.93732375,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958175036,2.65892375,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958176544,2.57860985,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958176933,2.64890175,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958178440,2.71321966,111240.0,111230.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1756958180241,2.27706438,111240.0,111230.0,0.83576665]
["bitfinex-derivatives","BTCF0:USTF0",1756958180542,1.60453097,111240.0,111230.0,0.83576665]
["bitfinex-derivatives","BTCF0:USTF0",1756958180944,1.61356565,111240.0,111230.0,0.83576665]
["bitfinex-derivatives","BTCF0:USTF0",1756958184450,1.64575037,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958185346,1.53325175,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958186953,1.61373699,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958188853,1.60470231,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958189047,1.24200225,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958189247,1.61383962,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958190249,1.23286494,111240.0,111230.0,0.76290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958190452,1.23286494,111240.0,111230.0,1.38474399]
["bitfinex-derivatives","BTCF0:USTF0",1756958190655,1.23286494,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958191456,1.21044494,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958192556,1.58228231,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958193152,1.56618507,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958193348,1.1943477,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958193558,1.21044494,111240.0,111230.0,1.38474399]
["bitfinex-derivatives","BTCF0:USTF0",1756958194357,1.1943339,111240.0,111230.0,1.38474399]
["bitfinex-derivatives","BTCF0:USTF0",1756958197761,1.1943339,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958199566,1.56617127,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958201676,1.1943339,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958201874,1.56617127,111240.0,111230.0,1.01290662]
["bitfinex-derivatives","BTCF0:USTF0",1756958203077,1.56617127,111240.0,111230.0,1.38474399]
["bitfinex-derivatives","BTCF0:USTF0",1756958203576,1.1943339,111240.0,111230.0,1.38474399]
["bitfinex-derivatives","BTCF0:USTF0",1756958204579,1.2170339,111240.0,111230.0,0.65958737]
["bitfinex-derivatives","BTCF0:USTF0",1756958204780,1.58887127,111240.0,111230.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756958206282,1.2170339,111240.0,111230.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756958206481,1.58887127,111240.0,111230.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756958207976,1.2170339,111240.0,111230.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756958208183,1.58887127,111240.0,111230.0,1.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756958208377,1.58887127,111240.0,111230.0,1.11323]
["bitfinex-derivatives","BTCF0:USTF0",1756958208881,1.52449707,111240.0,111230.0,1.11323]
["bitfinex-derivatives","BTCF0:USTF0",1756958210983,1.1526597,111240.0,111230.0,1.11323]
["bitfinex-derivatives","BTCF0:USTF0",1756958211183,1.52449707,111240.0,111230.0,1.11323]
["bitfinex-derivatives","BTCF0:USTF0",1756958212588,1.1526597,111240.0,111230.0,1.11323]
["bitfinex-derivatives","BTCF0:USTF0",1756958212878,1.1526597,111240.0,111230.0,1.23506737]
["bitfinex-derivatives","BTCF0:USTF0",1756958213071,1.20089294,111240.0,111230.0,1.24404888]
["bitfinex-derivatives","BTCF0:USTF0",1756958215084,1.20089294,111240.0,111230.0,0.87221151]
["bitfinex-derivatives","BTCF0:USTF0",1756958215283,1.20089294,111240.0,111230.0,1.24404888]
["bitfinex-derivatives","BTCF0:USTF0",1756958215782,1.20089294,111240.0,111230.0,0.87221151]
["bitfinex-derivatives","BTCF0:USTF0",1756958215984,1.20089294,111240.0,111230.0,1.24404888]
["bitfinex-derivatives","BTCF0:USTF0",1756958216485,1.20089294,111240.0,111230.0,0.41856888]
["bitfinex-derivatives","BTCF0:USTF0",1756958217185,1.20089294,111240.0,111230.0,1.24384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958218388,1.17882514,111240.0,111230.0,1.24384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958218687,1.20033252,111240.0,111230.0,1.49384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958219188,1.20033252,111240.0,111230.0,1.24384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958220586,1.13004062,111240.0,111230.0,1.24384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958220787,1.08180738,111240.0,111230.0,1.24384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958221290,1.05910738,111240.0,111230.0,1.49384888]
["bitfinex-derivatives","BTCF0:USTF0",1756958221484,1.05910738,111240.0,111230.0,1.49372888]
["bitfinex-derivatives","BTCF0:USTF0",1756958221886,1.10734062,111240.0,111230.0,1.49372888]
["bitfinex-derivatives","BTCF0:USTF0",1756958222190,1.05910738,111240.0,111230.0,1.49372888]
["bitfinex-derivatives","BTCF0:USTF0",1756958223492,1.05910738,111240.0,111230.0,1.49350789]
["bitfinex-derivatives","BTCF0:USTF0",1756958224689,1.08180738,111240.0,111230.0,1.49346789]
["bitfinex-derivatives","BTCF0:USTF0",1756958225095,1.08180738,111240.0,111230.0,1.49342789]
["bitfinex-derivatives","BTCF0:USTF0",1756958225290,1.08180738,111240.0,111230.0,1.12181151]
["bitfinex-derivatives","BTCF0:USTF0",1756958225495,1.08180738,111240.0,111230.0,1.49342789]
["bitfinex-derivatives","BTCF0:USTF0",1756958226293,1.08180738,111240.0,111230.0,0.66834789]
["bitfinex-derivatives","BTCF0:USTF0",1756958226606,1.08180738,111240.0,111230.0,1.12177151]
["bitfinex-derivatives","BTCF0:USTF0",1756958226793,1.08180738,111240.0,111230.0,0.66834789]
["bitfinex-derivatives","BTCF0:USTF0",1756958226992,1.08180738,111240.0,111230.0,1.49338789]
["bitfinex-derivatives","BTCF0:USTF0",1756958232199,1.08180738,111240.0,111230.0,0.66834789]
["bitfinex-derivatives","BTCF0:USTF0",1756958232408,1.08180738,111240.0,111230.0,1.49322789]
["bitfinex-derivatives","BTCF0:USTF0",1756958232706,1.08180738,111240.0,111230.0,0.66834789]
["bitfinex-derivatives","BTCF0:USTF0",1756958232908,1.08180738,111240.0,111230.0,1.49322789]
["bitfinex-derivatives","BTCF0:USTF0",1756958233703,1.08180738,111240.0,111230.0,0.66834789]
["bitfinex-derivatives","BTCF0:USTF0",1756958233906,1.08180738,111240.0,111230.0,1.49318789]
["bitfinex-derivatives","BTCF0:USTF0",1756958234505,1.13004062,111240.0,111230.0,1.49318789]
["bitfinex-derivatives","BTCF0:USTF0",1756958235706,1.13004062,111240.0,111230.0,0.65936638]
["bitfinex-derivatives","BTCF0:USTF0",1756958235905,1.13004062,111240.0,111230.0,1.48420638]
["bitfinex-derivatives","BTCF0:USTF0",1756958236205,1.13011255,111240.0,111230.0,1.48420638]
["bitfinex-derivatives","BTCF0:USTF0",1756958236405,1.13011255,111240.0,111230.0,1.48416638]
["bitfinex-derivatives","BTCF0:USTF0",1756958236596,1.13011255,111240.0,111230.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756958236803,1.77487989,111240.0,111230.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1756958237706,1.77487989,111240.0,111220.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756958237909,0.43195612,111230.0,111220.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756958238101,0.45353543,111230.0,111220.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1756958238797,0.45353543,111230.0,111220.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1756958240209,0.45753543,111230.0,111220.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1756958240506,0.45753543,111230.0,111220.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1756958240707,0.45953543,111230.0,111220.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1756958243511,0.43795612,111230.0,111220.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1756958243708,0.45952707,111230.0,111220.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1756958245109,0.45952707,111230.0,111220.0,1.23499638]
["bitfinex-derivatives","BTCF0:USTF0",1756958246111,0.41131095,111230.0,111220.0,1.23499638]
["bitfinex-derivatives","BTCF0:USTF0",1756958246611,0.41131095,111230.0,111220.0,0.41023638]
["bitfinex-derivatives","BTCF0:USTF0",1756958246812,0.41131095,111230.0,111220.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1756958247216,0.78292733,111230.0,111220.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1756958247605,0.41131095,111230.0,111220.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1756958247912,0.45952707,111230.0,111220.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1756958256409,0.45952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958256410,0.80952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958256919,0.45952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958257312,0.83114345,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958258019,0.45952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958258223,0.83114345,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958258922,0.45952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958259618,0.45952707,111230.0,111220.0,1.23463638]
["bitfinex-derivatives","BTCF0:USTF0",1756958261220,0.41131095,111230.0,111220.0,1.23463638]
["bitfinex-derivatives","BTCF0:USTF0",1756958261724,0.45952707,111230.0,111220.0,1.23463638]
["bitfinex-derivatives","BTCF0:USTF0",1756958262324,0.45952707,111230.0,111220.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1756958262525,0.45952707,111230.0,111220.0,1.23463638]
["bitfinex-derivatives","BTCF0:USTF0",1756958268734,0.41131095,111230.0,111220.0,1.23443638]
["bitfinex-derivatives","BTCF0:USTF0",1756958268933,0.45952707,111230.0,111220.0,1.23443638]
["bitfinex-derivatives","BTCF0:USTF0",1756958271335,0.45952707,111230.0,111220.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1756958271527,0.45952707,111230.0,111220.0,1.23443638]
["bitfinex-derivatives","BTCF0:USTF0",1756958272322,0.45952707,111230.0,111220.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756958272526,0.45952707,111230.0,111220.0,1.23435638]
["bitfinex-derivatives","BTCF0:USTF0",1756958273633,0.45952707,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958277533,0.41131095,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958278537,0.47568515,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958279938,0.47568515,111230.0,111220.0,1.23435638]
["bitfinex-derivatives","BTCF0:USTF0",1756958281137,0.47568515,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958282139,0.11488515,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958282331,0.47568515,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958284544,0.45954786,111230.0,111220.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1756958286959,0.45954786,111230.0,111220.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756958287148,0.45954786,111230.0,111220.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1756958290457,0.45954786,111230.0,111220.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1756958293060,0.45954786,111230.0,111220.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756958293262,0.45954786,111230.0,111220.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1756958297063,0.45954786,111230.0,111220.0,1.23397843]
["bitfinex-derivatives","BTCF0:USTF0",1756958297865,0.45954786,111230.0,111220.0,0.41037843]
["bitfinex-derivatives","BTCF0:USTF0",1756958298166,0.43660786,111230.0,111220.0,1.23389843]
["bitfinex-derivatives","BTCF0:USTF0",1756958299274,0.43660786,111230.0,111220.0,1.49909843]
["bitfinex-derivatives","BTCF0:USTF0",1756958303774,0.43660786,111230.0,111220.0,1.12734]
["bitfinex-derivatives","BTCF0:USTF0",1756958303975,0.43660786,111230.0,111220.0,1.49909843]
["bitfinex-derivatives","BTCF0:USTF0",1756958312180,0.46020396,111230.0,111220.0,1.12702]
["bitfinex-derivatives","BTCF0:USTF0",1756958312387,0.46020396,111230.0,111220.0,1.49877843]
["bitfinex-derivatives","BTCF0:USTF0",1756958314483,0.41196705,111230.0,111220.0,1.49877843]
["bitfinex-derivatives","BTCF0:USTF0",1756958314883,0.63196705,111230.0,111220.0,1.49877843]
["bitfinex-derivatives","BTCF0:USTF0",1756958315784,0.60837705,111230.0,111220.0,1.49877843]
["bitfinex-derivatives","BTCF0:USTF0",1756958316982,0.60837245,111230.0,111220.0,1.49877843]
["bitfinex-derivatives","BTCF0:USTF0",1756958317184,0.60837245,111230.0,111220.0,1.23357843]
["bitfinex-derivatives","BTCF0:USTF0",1756958317779,0.24757245,111230.0,111220.0,2.19945943]
["bitfinex-derivatives","BTCF0:USTF0",1756958317986,0.40903691,111250.0,111240.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756958318179,0.64903691,111250.0,111240.0,1.23338843]
["bitfinex-derivatives","BTCF0:USTF0",1756958319087,0.64903691,111250.0,111240.0,1.23438843]
["bitfinex-derivatives","BTCF0:USTF0",1756958319288,0.65303691,111250.0,111240.0,1.23438843]
["bitfinex-derivatives","BTCF0:USTF0",1756958319685,0.65303691,111250.0,111240.0,0.41134843]
["bitfinex-derivatives","BTCF0:USTF0",1756958319890,1.05238534,111250.0,111240.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1756958320290,1.05238534,111250.0,111240.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1756958320592,1.05238534,111250.0,111240.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1756958321793,1.12432418,111250.0,111240.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1756958326593,0.72897575,111250.0,111240.0,1.23534843]
["bitfinex-derivatives","BTCF0:USTF0",1756958327794,0.75342575,111250.0,111240.0,0.41234843]
["bitfinex-derivatives","BTCF0:USTF0",1756958328000,0.75342575,111250.0,111240.0,1.23518843]
["bitfinex-derivatives","BTCF0:USTF0",1756958329104,0.75342575,111250.0,111240.0,1.50038843]
["bitfinex-derivatives","BTCF0:USTF0",1756958329998,0.77485263,111250.0,111240.0,1.50038843]
["bitfinex-derivatives","BTCF0:USTF0",1756958330300,0.75040263,111250.0,111240.0,1.50038843]
["bitfinex-derivatives","BTCF0:USTF0",1756958330500,0.70216572,111250.0,111240.0,1.87214686]
["bitfinex-derivatives","BTCF0:USTF0",1756958330797,0.70216572,111250.0,111240.0,1.50038843]
["bitfinex-derivatives","BTCF0:USTF0",1756958331099,0.75040263,111250.0,111240.0,1.50038843]
["bitfinex-derivatives","BTCF0:USTF0",1756958331595,0.02942688,111250.0,111240.0,3.22646372]
["bitfinex-derivatives","BTCF0:USTF0",1756958339205,0.02942688,111250.0,111240.0,2.97646372]
["bitfinex-derivatives","BTCF0:USTF0",1756958339704,0.02940824,111250.0,111240.0,2.97646372]
["bitfinex-derivatives","BTCF0:USTF0",1756958340396,0.02940824,111250.0,111240.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756958340397,0.41465824,111250.0,111240.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756958340596,0.41465824,111250.0,111240.0,1.50002843]
["bitfinex-derivatives","BTCF0:USTF0",1756958340804,0.41465824,111250.0,111240.0,1.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1756958341307,0.41465824,111250.0,111240.0,0.41234843]
["bitfinex-derivatives","BTCF0:USTF0",1756958341507,0.41465824,111250.0,111240.0,1.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1756958345707,1.38641667,111250.0,111240.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1756958345912,1.09187358,111250.0,111240.0,0.84829]
["bitfinex-derivatives","BTCF0:USTF0",1756958346206,1.46187358,111250.0,111240.0,0.84829]
["bitfinex-derivatives","BTCF0:USTF0",1756958346910,1.41187358,111250.0,111240.0,0.84829]
["bitfinex-derivatives","BTCF0:USTF0",1756958347408,1.4118019,111250.0,111240.0,0.84829]
["bitfinex-derivatives","BTCF0:USTF0",1756958348504,1.0845819,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958351211,0.71289515,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958351417,1.0845819,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958351915,1.03634499,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958352819,1.0845819,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958353117,1.03634499,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958353817,1.0845819,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958354518,1.03634499,111250.0,111240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1756958354920,1.40356499,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958355114,1.40356499,111250.0,111240.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756958357216,1.35356499,111250.0,111240.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756958357422,1.40169717,111250.0,111240.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1756958357916,1.40169718,111250.0,111240.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1756958358110,1.35356499,111250.0,111240.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1756958358315,1.40170477,111250.0,111240.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1756958360523,1.52339152,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958360728,1.41793919,111250.0,111240.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1756958364029,1.04625244,111250.0,111240.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1756958364230,1.41793919,111250.0,111240.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1756958365932,1.41793919,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756958366138,1.95750224,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756958366337,2.28891048,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756958366537,0.82106725,111230.0,111220.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756958366729,1.16247549,111230.0,111220.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756958367737,1.16247549,111230.0,111220.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756958367936,1.16347549,111230.0,111220.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756958368239,1.16547549,111230.0,111220.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1756958369041,1.16547549,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958369538,1.16447549,111230.0,111220.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756958369740,1.17663276,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958370244,1.17763276,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958370842,1.16847549,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958371637,1.17758139,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958371840,1.17758139,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958372343,0.80589464,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958372642,1.17758139,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958374442,1.16152229,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958374839,0.78983554,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958375047,0.78072964,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958375238,1.15241639,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958377545,0.78072964,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958377745,1.15241639,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958378545,0.78072964,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958378740,1.15241639,111230.0,111220.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1756958379642,1.15241639,111230.0,111220.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1756958379948,1.15241639,111230.0,111220.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1756958381942,1.15742639,111230.0,111220.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1756958382148,1.10936499,111230.0,111220.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1756958382745,1.10936499,111230.0,111220.0,0.84791]
["bitfinex-derivatives","BTCF0:USTF0",1756958383051,1.10936499,111230.0,111220.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756958384442,1.17348549,111230.0,111220.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756958385152,1.16847549,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958385859,1.17348549,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958386546,1.17348549,111230.0,111220.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756958387454,1.10936499,111230.0,111220.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756958387748,1.10435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958388853,1.16855295,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958390457,1.10435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958391157,0.73266824,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958391356,1.16858306,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958391851,1.22858306,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958392455,1.16435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958393046,0.78435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958393251,1.10435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958393457,0.45266824,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958394058,0.51689631,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958394253,0.88858306,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958394455,0.88858306,111230.0,111220.0,0.41177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958394657,0.88858306,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958394658,0.51689631,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958395045,0.47689631,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958395262,0.84858306,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958398448,0.78435499,111230.0,111220.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756958398955,0.41266824,111230.0,111220.0,0.66177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958399150,0.41266824,111230.0,111220.0,0.41177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958399346,0.46090947,111230.0,111220.0,0.41177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958399653,0.46091119,111230.0,111220.0,0.41177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958400257,0.43645119,111230.0,111220.0,0.66177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958400558,0.41177824,111230.0,111220.0,0.66177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958401063,0.41177824,111230.0,111220.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1756958401556,0.41177824,111230.0,111220.0,0.66177675]
["bitfinex-derivatives","BTCF0:USTF0",1756958402363,0.41177824,111230.0,111220.0,1.48357675]
["bitfinex-derivatives","BTCF0:USTF0",1756958402959,0.78346499,111230.0,111220.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1756958403155,1.21671794,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958403353,1.23270306,111230.0,111220.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756958403551,0.02858,111220.0,111210.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1756958403862,1.13926151,111220.0,111200.0,0.02744781]
["bitfinex-derivatives","BTCF0:USTF0",1756958404066,0.80425143,111210.0,111200.0,0.06553781]
["bitfinex-derivatives","BTCF0:USTF0",1756958404362,0.82565967,111210.0,111200.0,0.88719781]
["bitfinex-derivatives","BTCF0:USTF0",1756958404563,0.77746499,111210.0,111200.0,1.14610549]
["bitfinex-derivatives","BTCF0:USTF0",1756958404754,0.38220824,111210.0,111200.0,0.69603224]
["bitfinex-derivatives","BTCF0:USTF0",1756958404957,0.38220824,111210.0,111200.0,1.51779224]
["bitfinex-derivatives","BTCF0:USTF0",1756958405156,0.38220824,111210.0,111200.0,1.51879224]
["bitfinex-derivatives","BTCF0:USTF0",1756958405659,0.40577824,111210.0,111200.0,1.14774549]
["bitfinex-derivatives","BTCF0:USTF0",1756958405864,0.40677824,111210.0,111200.0,1.51943224]
["bitfinex-derivatives","BTCF0:USTF0",1756958406257,0.38320824,111210.0,111200.0,1.51943224]
["bitfinex-derivatives","BTCF0:USTF0",1756958406566,0.77946499,111210.0,111200.0,0.88983781]
["bitfinex-derivatives","BTCF0:USTF0",1756958406965,0.40777824,111210.0,111200.0,0.88983781]
["bitfinex-derivatives","BTCF0:USTF0",1756958407266,0.40777824,111210.0,111200.0,1.26152456]
["bitfinex-derivatives","BTCF0:USTF0",1756958407570,0.40777824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958407950,0.38420824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958408350,0.02340824,111210.0,111200.0,0.88983781]
["bitfinex-derivatives","BTCF0:USTF0",1756958408554,0.02340824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958408555,0.40777824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958409361,0.40777824,111210.0,111200.0,0.88983781]
["bitfinex-derivatives","BTCF0:USTF0",1756958409667,0.40777824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958414955,0.38420824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958415170,0.02340824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958415372,0.38420824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958415561,0.02340824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958415868,0.38420824,111210.0,111200.0,1.26169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958418071,0.38420824,111210.0,111200.0,1.51169847]
["bitfinex-derivatives","BTCF0:USTF0",1756958418367,0.02340824,111210.0,111200.0,3.36808045]
["bitfinex-derivatives","BTCF0:USTF0",1756958419271,0.02340824,111210.0,111200.0,2.25249847]
["bitfinex-derivatives","BTCF0:USTF0",1756958419470,0.002,111210.0,111200.0,2.34239607]
["bitfinex-derivatives","BTCF0:USTF0",1756958419773,0.002,111210.0,111200.0,2.71425673]
["bitfinex-derivatives","BTCF0:USTF0",1756958420868,0.002,111210.0,111200.0,3.45797805]
["bitfinex-derivatives","BTCF0:USTF0",1756958426366,0.3608,111240.0,111230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756958426367,0.38547,111240.0,111230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756958426561,0.40682297,111240.0,111230.0,1.23530066]
["bitfinex-derivatives","BTCF0:USTF0",1756958426969,0.40682297,111240.0,111230.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1756958427171,0.40682297,111240.0,111230.0,1.23538066]
["bitfinex-derivatives","BTCF0:USTF0",1756958427670,0.41082297,111240.0,111230.0,1.23638066]
["bitfinex-derivatives","BTCF0:USTF0",1756958427873,0.05002297,111240.0,111230.0,1.23638066]
["bitfinex-derivatives","BTCF0:USTF0",1756958428568,0.03035297,111240.0,111230.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958428774,0.28035297,111240.0,111230.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958428966,0.03035297,111240.0,111230.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958429774,0.03035297,111240.0,111230.0,3.13894066]
["bitfinex-derivatives","BTCF0:USTF0",1756958430871,0.03035297,111240.0,111230.0,2.76708]
["bitfinex-derivatives","BTCF0:USTF0",1756958431075,0.03035297,111240.0,111230.0,3.13894066]
["bitfinex-derivatives","BTCF0:USTF0",1756958431276,0.009,111240.0,111230.0,3.49974066]
["bitfinex-derivatives","BTCF0:USTF0",1756958432281,0.009,111240.0,111230.0,3.58961406]
["bitfinex-derivatives","BTCF0:USTF0",1756958432473,0.009,111240.0,111230.0,3.65994103]
["bitfinex-derivatives","BTCF0:USTF0",1756958433175,0.009,111240.0,111230.0,4.03180169]
["bitfinex-derivatives","BTCF0:USTF0",1756958433369,0.009,111240.0,111230.0,4.28180169]
["bitfinex-derivatives","BTCF0:USTF0",1756958433681,0.009,111240.0,111230.0,5.02552301]
["bitfinex-derivatives","BTCF0:USTF0",1756958433977,0.3608,111260.0,111230.0,5.03552301]
["bitfinex-derivatives","BTCF0:USTF0",1756958434175,0.40679036,111260.0,111250.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1756958434372,0.38212036,111260.0,111250.0,1.23718066]
["bitfinex-derivatives","BTCF0:USTF0",1756958434677,0.02132036,111260.0,111250.0,1.23718066]
["bitfinex-derivatives","BTCF0:USTF0",1756958435077,0.02132036,111260.0,111250.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1756958435274,0.0001,111270.0,111250.0,1.59778066]
["bitfinex-derivatives","BTCF0:USTF0",1756958435479,0.02477,111270.0,111260.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1756958435681,0.04608,111270.0,111260.0,0.41010066]
["bitfinex-derivatives","BTCF0:USTF0",1756958436183,0.04608,111270.0,111260.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756958436478,0.29608,111270.0,111260.0,0.4192852]
["bitfinex-derivatives","BTCF0:USTF0",1756958436878,0.30408,111270.0,111260.0,0.4212852]
["bitfinex-derivatives","BTCF0:USTF0",1756958437071,0.30408,111270.0,111260.0,0.04942454]
["bitfinex-derivatives","BTCF0:USTF0",1756958437272,0.30908,111270.0,111260.0,0.4222852]
["bitfinex-derivatives","BTCF0:USTF0",1756958438168,0.05908,111270.0,111260.0,0.4222852]
["bitfinex-derivatives","BTCF0:USTF0",1756958438374,0.05408,111270.0,111260.0,1.2489652]
["bitfinex-derivatives","BTCF0:USTF0",1756958438974,0.04808,111270.0,111260.0,1.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1756958439174,0.05108,111270.0,111260.0,1.2488452]
["bitfinex-derivatives","BTCF0:USTF0",1756958439375,0.41188,111270.0,111260.0,0.41210066]
["bitfinex-derivatives","BTCF0:USTF0",1756958439570,1.03374066,111270.0,111260.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1756958439874,1.35074066,111270.0,111260.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1756958440177,1.03074066,111270.0,111260.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1756958440984,0.65888,111270.0,111260.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1756958444084,0.65888,111270.0,111260.0,1.23858066]
["bitfinex-derivatives","BTCF0:USTF0",1756958448277,0.65888,111270.0,111260.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756958448483,0.65888,111270.0,111260.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756958448683,0.65888,111270.0,111260.0,1.23742066]
["bitfinex-derivatives","BTCF0:USTF0",1756958450186,0.65888,111270.0,111260.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756958450390,0.65888,111270.0,111260.0,1.23742066]
["bitfinex-derivatives","BTCF0:USTF0",1756958451191,0.65888,111270.0,111260.0,0.41110066]
["bitfinex-derivatives","BTCF0:USTF0",1756958451392,0.70707468,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958451691,0.65888,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958452291,0.70707468,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958454895,0.70707468,111270.0,111260.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1756958455096,0.70707468,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958455395,0.65888,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958455695,0.38421,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958455995,0.43235791,111270.0,111260.0,1.23866066]
["bitfinex-derivatives","BTCF0:USTF0",1756958456997,0.40822,111270.0,111260.0,0.41110066]
["bitfinex-derivatives","BTCF0:USTF0",1756958457198,0.40822,111270.0,111260.0,1.23806066]
["bitfinex-derivatives","BTCF0:USTF0",1756958457498,0.47244807,111270.0,111260.0,1.23806066]
["bitfinex-derivatives","BTCF0:USTF0",1756958460194,0.47251237,111270.0,111260.0,1.23806066]
["bitfinex-derivatives","BTCF0:USTF0",1756958462606,0.47251237,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958464507,0.4082843,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958465708,0.47251237,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958467809,0.40830684,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958468004,0.43255542,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958468204,0.43255567,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958468503,0.07175567,111270.0,111260.0,1.23738066]
["bitfinex-derivatives","BTCF0:USTF0",1756958469401,0.07175567,111270.0,111260.0,1.23689712]
["bitfinex-derivatives","BTCF0:USTF0",1756958471209,0.07175567,111270.0,111260.0,1.50209712]
["bitfinex-derivatives","BTCF0:USTF0",1756958471411,0.02349684,111270.0,111260.0,1.50209712]
["bitfinex-derivatives","BTCF0:USTF0",1756958471605,0.02349684,111270.0,111260.0,1.75209712]
["bitfinex-derivatives","BTCF0:USTF0",1756958471803,0.02349684,111270.0,111260.0,2.11289712]
["bitfinex-derivatives","BTCF0:USTF0",1756958473505,0.02349684,111270.0,111260.0,1.28661712]
["bitfinex-derivatives","BTCF0:USTF0",1756958473705,0.02349684,111270.0,111260.0,2.11289712]
["bitfinex-derivatives","BTCF0:USTF0",1756958476409,0.04754684,111270.0,111260.0,1.86289712]
["bitfinex-derivatives","BTCF0:USTF0",1756958476615,0.40834684,111270.0,111260.0,1.50197712]
["bitfinex-derivatives","BTCF0:USTF0",1756958476914,0.40834684,111270.0,111260.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1756958479613,0.38429684,111270.0,111260.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1756958481912,0.40834684,111270.0,111260.0,1.50289712]
["bitfinex-derivatives","BTCF0:USTF0",1756958482514,0.40834684,111270.0,111260.0,0.67581712]
["bitfinex-derivatives","BTCF0:USTF0",1756958482715,0.40834684,111270.0,111260.0,1.50269712]
["bitfinex-derivatives","BTCF0:USTF0",1756958482914,0.40834684,111270.0,111260.0,0.67581712]
["bitfinex-derivatives","BTCF0:USTF0",1756958483116,0.40834684,111270.0,111260.0,1.50253712]
["bitfinex-derivatives","BTCF0:USTF0",1756958485112,0.40834684,111270.0,111260.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1756958485313,0.40834684,111270.0,111260.0,1.50253712]
["bitfinex-derivatives","BTCF0:USTF0",1756958487118,0.38429684,111270.0,111260.0,1.50253712]
["bitfinex-derivatives","BTCF0:USTF0",1756958489513,0.02349684,111270.0,111260.0,1.86333712]
["bitfinex-derivatives","BTCF0:USTF0",1756958490114,0.02449684,111270.0,111260.0,1.86333712]
["bitfinex-derivatives","BTCF0:USTF0",1756958490320,0.02349684,111270.0,111260.0,1.50221712]
["bitfinex-derivatives","BTCF0:USTF0",1756958495829,0.02349684,111270.0,111260.0,0.67581712]
["bitfinex-derivatives","BTCF0:USTF0",1756958496030,0.02349684,111270.0,111260.0,1.50237712]
["bitfinex-derivatives","BTCF0:USTF0",1756958496722,0.38429684,111270.0,111260.0,1.50237712]
["bitfinex-derivatives","BTCF0:USTF0",1756958500132,0.02349684,111270.0,111260.0,1.50237712]
["bitfinex-derivatives","BTCF0:USTF0",1756958500527,0.02349684,111270.0,111260.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1756958500825,0.40829684,111270.0,111260.0,1.50197712]
["bitfinex-derivatives","BTCF0:USTF0",1756958501030,0.38429684,111270.0,111260.0,1.50197712]
["bitfinex-derivatives","BTCF0:USTF0",1756958501231,0.38429684,111270.0,111260.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1756958501426,0.38429684,111270.0,111260.0,1.50197712]
["bitfinex-derivatives","BTCF0:USTF0",1756958501628,0.38429684,111270.0,111260.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1756958501832,0.38429684,111270.0,111260.0,1.50197712]
["bitfinex-derivatives","BTCF0:USTF0",1756958505227,0.02349684,111270.0,111260.0,2.95595768]
["bitfinex-derivatives","BTCF0:USTF0",1756958505429,0.02349684,111270.0,111260.0,3.31675768]
["bitfinex-derivatives","BTCF0:USTF0",1756958506233,0.02349684,111270.0,111260.0,2.95595768]
["bitfinex-derivatives","BTCF0:USTF0",1756958506532,0.02349684,111270.0,111260.0,2.86610848]
["bitfinex-derivatives","BTCF0:USTF0",1756958508232,0.02349684,111270.0,111260.0,2.95595758]
["bitfinex-derivatives","BTCF0:USTF0",1756958509728,0.02349684,111270.0,111260.0,2.96595758]
["bitfinex-derivatives","BTCF0:USTF0",1756958509925,0.02349684,111270.0,111260.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1756958510133,0.02349684,111270.0,111260.0,2.88190848]
["bitfinex-derivatives","BTCF0:USTF0",1756958510826,0.02349684,111270.0,111260.0,1.76977712]
["bitfinex-derivatives","BTCF0:USTF0",1756958511232,0.02249684,111270.0,111260.0,1.77205712]
["bitfinex-derivatives","BTCF0:USTF0",1756958511932,0.02249684,111270.0,111260.0,0.93981712]
["bitfinex-derivatives","BTCF0:USTF0",1756958512133,0.02249684,111270.0,111260.0,1.77205712]
["bitfinex-derivatives","BTCF0:USTF0",1756958512931,0.02249684,111270.0,111260.0,1.77189712]
["bitfinex-derivatives","BTCF0:USTF0",1756958513729,0.02249684,111270.0,111260.0,2.23312344]
["bitfinex-derivatives","BTCF0:USTF0",1756958514127,0.02249684,111270.0,111260.0,1.31119424]
["bitfinex-derivatives","BTCF0:USTF0",1756958514429,0.02249684,111270.0,111260.0,2.14299424]
["bitfinex-derivatives","BTCF0:USTF0",1756958514823,0.02249684,111270.0,111260.0,1.31119424]
["bitfinex-derivatives","BTCF0:USTF0",1756958515023,0.02249684,111270.0,111260.0,2.14271424]
["bitfinex-derivatives","BTCF0:USTF0",1756958515232,0.02249684,111270.0,111260.0,1.31119424]
["bitfinex-derivatives","BTCF0:USTF0",1756958515420,0.02249684,111270.0,111260.0,2.14271424]
["bitfinex-derivatives","BTCF0:USTF0",1756958515625,0.02249684,111270.0,111260.0,2.14263424]
["bitfinex-derivatives","BTCF0:USTF0",1756958515932,0.02249684,111270.0,111260.0,1.52121712]
["bitfinex-derivatives","BTCF0:USTF0",1756958516231,0.27249684,111270.0,111260.0,1.52121712]
["bitfinex-derivatives","BTCF0:USTF0",1756958516426,0.02249684,111270.0,111260.0,1.52121712]
["bitfinex-derivatives","BTCF0:USTF0",1756958516627,0.02249684,111270.0,111260.0,2.72519768]
["bitfinex-derivatives","BTCF0:USTF0",1756958520235,0.02249684,111270.0,111260.0,1.89379768]
["bitfinex-derivatives","BTCF0:USTF0",1756958520534,0.02249684,111270.0,111260.0,2.72475768]
["bitfinex-derivatives","BTCF0:USTF0",1756958520733,0.02249684,111270.0,111260.0,1.2392492]
["bitfinex-derivatives","BTCF0:USTF0",1756958520934,0.02249684,111270.0,111260.0,2.72475768]
["bitfinex-derivatives","BTCF0:USTF0",1756958521931,0.02249684,111270.0,111260.0,1.52049712]
["bitfinex-derivatives","BTCF0:USTF0",1756958522136,0.29649684,111270.0,111260.0,1.52069712]
["bitfinex-derivatives","BTCF0:USTF0",1756958522634,0.29649684,111270.0,111260.0,0.68981712]
["bitfinex-derivatives","BTCF0:USTF0",1756958523139,0.29649684,111270.0,111260.0,1.52057712]
["bitfinex-derivatives","BTCF0:USTF0",1756958523334,0.29649684,111270.0,111260.0,0.68981712]
["bitfinex-derivatives","BTCF0:USTF0",1756958523537,0.29649684,111270.0,111260.0,1.52065712]
["bitfinex-derivatives","BTCF0:USTF0",1756958524438,0.29649684,111270.0,111260.0,0.42461712]
["bitfinex-derivatives","BTCF0:USTF0",1756958524642,0.29649684,111270.0,111260.0,1.25613712]
["bitfinex-derivatives","BTCF0:USTF0",1756958525736,0.29649684,111270.0,111260.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756958525936,0.29649684,111270.0,111260.0,1.25613712]
["bitfinex-derivatives","BTCF0:USTF0",1756958527739,0.29649684,111270.0,111260.0,0.42461712]
["bitfinex-derivatives","BTCF0:USTF0",1756958527931,0.29649684,111270.0,111260.0,1.25557712]
["bitfinex-derivatives","BTCF0:USTF0",1756958529142,0.27249684,111270.0,111260.0,1.25557712]
["bitfinex-derivatives","BTCF0:USTF0",1756958529536,0.27249684,111270.0,111260.0,1.25557152]
["bitfinex-derivatives","BTCF0:USTF0",1756958531634,0.29547684,111270.0,111260.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756958531834,0.29547684,111270.0,111260.0,1.25569152]
["bitfinex-derivatives","BTCF0:USTF0",1756958532034,0.27249684,111270.0,111260.0,1.25589152]
["bitfinex-derivatives","BTCF0:USTF0",1756958532336,0.29547684,111270.0,111260.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1756958532538,0.29547684,111270.0,111260.0,1.25589152]
["bitfinex-derivatives","BTCF0:USTF0",1756958533430,0.27249684,111270.0,111260.0,1.25589152]
["bitfinex-derivatives","BTCF0:USTF0",1756958533634,0.27249684,111270.0,111260.0,1.52109152]
["bitfinex-derivatives","BTCF0:USTF0",1756958537339,0.02249684,111270.0,111260.0,2.06553234]
["bitfinex-derivatives","BTCF0:USTF0",1756958544340,0.02249684,111270.0,111260.0,2.80827538]
["bitfinex-derivatives","BTCF0:USTF0",1756958545554,0.02249684,111270.0,111260.0,3.05827538]
["bitfinex-derivatives","BTCF0:USTF0",1756958550247,0.0011,111270.0,111260.0,3.05827538]
["bitfinex-derivatives","BTCF0:USTF0",1756958550853,0.07123883,111300.0,111290.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756958551048,0.46281617,111300.0,111290.0,1.24229152]
["bitfinex-derivatives","BTCF0:USTF0",1756958551755,0.71281617,111300.0,111290.0,1.24229152]
["bitfinex-derivatives","BTCF0:USTF0",1756958552052,0.66855734,111300.0,111290.0,1.24349152]
["bitfinex-derivatives","BTCF0:USTF0",1756958552240,0.66855734,111300.0,111290.0,1.24337152]
["bitfinex-derivatives","BTCF0:USTF0",1756958553350,0.29855734,111300.0,111290.0,1.24337152]
["bitfinex-derivatives","BTCF0:USTF0",1756958554649,0.34681617,111300.0,111290.0,1.24337152]
["bitfinex-derivatives","BTCF0:USTF0",1756958556052,0.34681617,111300.0,111290.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756958556252,0.34681617,111300.0,111290.0,1.24313152]
["bitfinex-derivatives","BTCF0:USTF0",1756958556651,0.34681617,111300.0,111290.0,1.25207833]
["bitfinex-derivatives","BTCF0:USTF0",1756958557453,0.34681617,111300.0,111290.0,1.51727833]
["bitfinex-derivatives","BTCF0:USTF0",1756958560756,0.34681617,111300.0,111290.0,0.68515833]
["bitfinex-derivatives","BTCF0:USTF0",1756958561058,0.29855734,111300.0,111290.0,1.51643833]
["bitfinex-derivatives","BTCF0:USTF0",1756958566955,0.04855734,111300.0,111290.0,1.51643833]
["bitfinex-derivatives","BTCF0:USTF0",1756958567158,0.04855734,111300.0,111290.0,2.13780985]
["bitfinex-derivatives","BTCF0:USTF0",1756958567159,0.02557734,111300.0,111290.0,2.13780985]
["bitfinex-derivatives","BTCF0:USTF0",1756958567561,0.02557734,111300.0,111290.0,1.83948651]
["bitfinex-derivatives","BTCF0:USTF0",1756958567754,0.02557734,111300.0,111290.0,1.91316651]
["bitfinex-derivatives","BTCF0:USTF0",1756958568069,0.02557734,111300.0,111290.0,2.28453803]
["bitfinex-derivatives","BTCF0:USTF0",1756958568261,0.02557734,111300.0,111290.0,1.91316651]
["bitfinex-derivatives","BTCF0:USTF0",1756958568663,0.02557734,111300.0,111290.0,3.02728107]
["bitfinex-derivatives","BTCF0:USTF0",1756958569763,0.02557734,111300.0,111290.0,1.54179499]
["bitfinex-derivatives","BTCF0:USTF0",1756958569965,0.02557734,111300.0,111290.0,4.92580107]
["bitfinex-derivatives","BTCF0:USTF0",1756958572665,0.02557734,111300.0,111290.0,4.92480107]
["bitfinex-derivatives","BTCF0:USTF0",1756958572863,0.02557734,111300.0,111290.0,3.81056651]
["bitfinex-derivatives","BTCF0:USTF0",1756958573756,0.02557734,111300.0,111290.0,3.54536651]
["bitfinex-derivatives","BTCF0:USTF0",1756958577170,0.02557734,111300.0,111290.0,3.91673803]
["bitfinex-derivatives","BTCF0:USTF0",1756958578269,0.02557734,111300.0,111290.0,4.65948107]
["bitfinex-derivatives","BTCF0:USTF0",1756958578468,0.02557734,111300.0,111290.0,4.75930617]
["bitfinex-derivatives","BTCF0:USTF0",1756958578867,0.02557734,111300.0,111290.0,5.02386617]
["bitfinex-derivatives","BTCF0:USTF0",1756958579367,0.02557734,111300.0,111290.0,4.77386617]
["bitfinex-derivatives","BTCF0:USTF0",1756958580072,0.02557734,111300.0,111290.0,4.85706617]
["bitfinex-derivatives","BTCF0:USTF0",1756958589871,0.002,111300.0,111290.0,4.85706617]
["bitfinex-derivatives","BTCF0:USTF0",1756958590076,0.0001,111310.0,111300.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1756958590277,0.02525,111320.0,111310.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756958590476,0.02515,111320.0,111310.0,0.40827152]
["bitfinex-derivatives","BTCF0:USTF0",1756958591080,0.02515,111320.0,111310.0,1.23675152]
["bitfinex-derivatives","BTCF0:USTF0",1756958591282,0.02515,111320.0,111310.0,1.23695152]
["bitfinex-derivatives","BTCF0:USTF0",1756958591480,0.02515,111320.0,111310.0,1.23664458]
["bitfinex-derivatives","BTCF0:USTF0",1756958592678,0.02515,111320.0,111310.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1756958592877,0.02515,111320.0,111310.0,1.50180458]
["bitfinex-derivatives","BTCF0:USTF0",1756958593174,0.02915,111320.0,111310.0,1.50280458]
["bitfinex-derivatives","BTCF0:USTF0",1756958593381,0.03115,111320.0,111310.0,1.50256458]
["bitfinex-derivatives","BTCF0:USTF0",1756958593886,1.00221458,111320.0,111310.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756958594182,1.00221458,111320.0,111310.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756958594183,1.05769341,111320.0,111310.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756958594482,1.00943458,111320.0,111310.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756958594683,1.07366265,111320.0,111310.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756958595484,1.07366265,111320.0,111310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756958595680,1.07366265,111320.0,111310.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756958596285,0.35259807,111320.0,111310.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756958596484,1.09366265,111320.0,111310.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756958597684,1.09366265,111320.0,111310.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1756958597989,1.09366265,111320.0,111310.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756958598695,1.09366265,111320.0,111310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756958598891,1.09366265,111320.0,111310.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756958599089,1.02943458,111320.0,111310.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756958600196,1.02943458,111320.0,111310.0,0.70856939]
["bitfinex-derivatives","BTCF0:USTF0",1756958600394,1.10965332,111320.0,111310.0,0.70856939]
["bitfinex-derivatives","BTCF0:USTF0",1756958600594,0.73858874,111320.0,111310.0,0.70856939]
["bitfinex-derivatives","BTCF0:USTF0",1756958600795,1.10965332,111320.0,111310.0,0.70856939]
["bitfinex-derivatives","BTCF0:USTF0",1756958600994,1.10965332,111320.0,111290.0,2.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756958601196,0.37106458,111300.0,111290.0,2.07027]
["bitfinex-derivatives","BTCF0:USTF0",1756958601394,0.68106458,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958601595,0.37106458,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958601991,0.39211307,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958602197,0.80022234,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958602391,0.44021545,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958602898,0.77727399,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958603293,0.71411307,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958603802,0.39411307,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958604299,0.44220378,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958605102,0.0711392,111300.0,111290.0,3.26969458]
["bitfinex-derivatives","BTCF0:USTF0",1756958606102,0.0711392,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958607505,0.02304849,111300.0,111290.0,2.89863]
["bitfinex-derivatives","BTCF0:USTF0",1756958611700,0.02304849,111300.0,111290.0,3.26969458]
["bitfinex-derivatives","BTCF0:USTF0",1756958612096,0.02304849,111300.0,111290.0,4.47271342]
["bitfinex-derivatives","BTCF0:USTF0",1756958612499,0.02304849,111300.0,111290.0,4.48271342]
["bitfinex-derivatives","BTCF0:USTF0",1756958612698,0.02304849,111300.0,111290.0,4.73271342]
["bitfinex-derivatives","BTCF0:USTF0",1756958613400,0.02304849,111300.0,111290.0,4.73571342]
["bitfinex-derivatives","BTCF0:USTF0",1756958613401,0.02204849,111300.0,111290.0,4.73571342]
["bitfinex-derivatives","BTCF0:USTF0",1756958613602,0.02204849,111300.0,111290.0,5.00291342]
["bitfinex-derivatives","BTCF0:USTF0",1756958614197,0.001,111300.0,111290.0,5.00291342]
["bitfinex-derivatives","BTCF0:USTF0",1756958614600,0.001,111300.0,111290.0,5.07487669]
["bitfinex-derivatives","BTCF0:USTF0",1756958614807,0.02225691,111300.0,111290.0,5.07487669]
["bitfinex-derivatives","BTCF0:USTF0",1756958615109,0.02225691,111300.0,111290.0,5.07587669]
["bitfinex-derivatives","BTCF0:USTF0",1756958615407,0.02225691,111300.0,111290.0,4.98605159]
["bitfinex-derivatives","BTCF0:USTF0",1756958615901,0.02225691,111300.0,111290.0,4.24392243]
["bitfinex-derivatives","BTCF0:USTF0",1756958617710,0.02225691,111300.0,111290.0,4.98605159]
["bitfinex-derivatives","BTCF0:USTF0",1756958621316,0.02225691,111300.0,111290.0,3.62333785]
["bitfinex-derivatives","BTCF0:USTF0",1756958623606,0.02225691,111300.0,111290.0,3.99440243]
["bitfinex-derivatives","BTCF0:USTF0",1756958623812,0.02225691,111300.0,111290.0,3.72920243]
["bitfinex-derivatives","BTCF0:USTF0",1756958625815,0.02225691,111300.0,111290.0,2.98707327]
["bitfinex-derivatives","BTCF0:USTF0",1756958626013,0.02225691,111300.0,111290.0,3.72920243]
["bitfinex-derivatives","BTCF0:USTF0",1756958627711,0.02225691,111300.0,111290.0,3.71920243]
["bitfinex-derivatives","BTCF0:USTF0",1756958630623,0.001,111300.0,111290.0,3.71920243]
["bitfinex-derivatives","BTCF0:USTF0",1756958630809,0.001,111300.0,111290.0,4.46133159]
["bitfinex-derivatives","BTCF0:USTF0",1756958631520,0.02213118,111300.0,111290.0,4.46133159]
["bitfinex-derivatives","BTCF0:USTF0",1756958634725,0.02213118,111300.0,111290.0,2.97707327]
["bitfinex-derivatives","BTCF0:USTF0",1756958635021,0.02213118,111300.0,111290.0,4.46133159]
["bitfinex-derivatives","BTCF0:USTF0",1756958635227,0.02213118,111300.0,111290.0,4.81115669]
["bitfinex-derivatives","BTCF0:USTF0",1756958635427,0.02213118,111300.0,111290.0,3.89249159]
["bitfinex-derivatives","BTCF0:USTF0",1756958635629,0.02213118,111300.0,111290.0,4.72049159]
["bitfinex-derivatives","BTCF0:USTF0",1756958636329,0.02213118,111300.0,111290.0,3.35729785]
["bitfinex-derivatives","BTCF0:USTF0",1756958636523,0.02213118,111300.0,111290.0,3.35725785]
["bitfinex-derivatives","BTCF0:USTF0",1756958636724,0.02213118,111300.0,111290.0,3.72832243]
["bitfinex-derivatives","BTCF0:USTF0",1756958636920,0.02213118,111300.0,111290.0,2.15823327]
["bitfinex-derivatives","BTCF0:USTF0",1756958637432,0.27213118,111300.0,111290.0,2.15823327]
["bitfinex-derivatives","BTCF0:USTF0",1756958637628,0.27213118,111300.0,111290.0,3.28549458]
["bitfinex-derivatives","BTCF0:USTF0",1756958638135,0.63293118,111300.0,111290.0,3.28549458]
["bitfinex-derivatives","BTCF0:USTF0",1756958639229,0.38293118,111300.0,111290.0,3.28549458]
["bitfinex-derivatives","BTCF0:USTF0",1756958639533,0.73293118,111300.0,111290.0,3.28549458]
["bitfinex-derivatives","BTCF0:USTF0",1756958639733,0.73293118,111300.0,111290.0,2.45733458]
["bitfinex-derivatives","BTCF0:USTF0",1756958640033,1.40208647,111300.0,111290.0,2.07627]
["bitfinex-derivatives","BTCF0:USTF0",1756958640335,1.40930647,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958641332,1.78617668,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958642230,1.4151121,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958642431,1.78617668,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958642935,1.79532986,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958643234,1.73116894,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958644041,1.72394894,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958644338,1.77204812,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958644736,1.77895668,111300.0,111290.0,2.90443]
["bitfinex-derivatives","BTCF0:USTF0",1756958645036,1.77895668,111300.0,111290.0,2.07627]
["bitfinex-derivatives","BTCF0:USTF0",1756958645232,1.77895668,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958645536,1.78787946,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958646436,1.72371854,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958648239,1.77178474,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958649038,1.72371854,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958649239,1.77178028,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958649738,1.4007157,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958649935,1.77178028,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958651443,1.77206981,111300.0,111290.0,2.90411]
["bitfinex-derivatives","BTCF0:USTF0",1756958651644,1.77206981,111300.0,111290.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756958651847,1.54615981,111300.0,111290.0,1.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756958652041,2.17473392,111300.0,111290.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1756958652246,2.93354132,111300.0,111290.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756958654645,2.8693804,111300.0,111290.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756958655645,2.8693804,111300.0,111290.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1756958656345,2.93354132,111300.0,111290.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1756958657650,2.93354132,111300.0,111290.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1756958658138,1.81947899,111300.0,111290.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1756958659251,2.1908331,111300.0,111290.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1756958660142,1.81947899,111300.0,111290.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1756958660737,1.81225899,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958666552,1.74809807,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958666850,1.82831681,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958667040,1.74809807,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958667242,1.82831681,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958667444,1.4569627,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958667644,1.82831681,111300.0,111290.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1756958669451,1.82831681,111300.0,111290.0,0.15386269]
["bitfinex-derivatives","BTCF0:USTF0",1756958669649,1.82831681,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958673348,1.57831681,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958673557,1.11782118,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958673752,1.48917529,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958674350,1.49639529,111300.0,111290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756958674552,1.50522392,111300.0,111290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756958674754,1.49800392,111300.0,111290.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1756958674954,1.49800392,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958675860,1.54615431,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958682057,1.1748002,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958682363,1.54615431,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958685266,1.19085034,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958685563,1.56220445,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958687464,1.55337582,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958687863,1.56228262,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958688062,1.55337582,111300.0,111290.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1756958688670,1.56059582,111300.0,111290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1756958688862,1.56059582,111300.0,111290.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1756958689058,1.55337582,111300.0,111290.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1756958689262,1.55337582,111300.0,111290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756958689665,1.56223398,111300.0,111290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756958691268,1.49803345,111300.0,111290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756958693266,1.57825219,111300.0,111290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756958694471,1.20689808,111300.0,111290.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1756958694671,1.57825219,111300.0,111290.0,0.0791532]
["bitfinex-derivatives","BTCF0:USTF0",1756958694973,1.57825219,111300.0,111290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756958695768,1.58547219,111300.0,111290.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756958696974,1.58547219,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756958697864,1.58547219,111300.0,111290.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756958700570,2.69953452,111300.0,111280.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756958700777,0.81886002,111290.0,111280.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756958700967,1.1599912,111290.0,111280.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756958701778,1.1599912,111290.0,111280.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756958702873,1.1599912,111290.0,111280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1756958703977,1.1619912,111290.0,111280.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1756958704176,1.1639912,111290.0,111280.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756958704376,1.09983529,111290.0,111280.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756958704680,1.16394345,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756958705079,1.18005403,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756958709178,1.09983529,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756958710291,1.18005403,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756958711790,1.09983529,111290.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756958711990,1.63754029,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756958712186,1.21331147,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756958712589,2.3273738,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756958713082,2.3283738,111280.0,111270.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756958713287,2.24834762,111280.0,111270.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756958713484,2.24942154,111280.0,111270.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756958713681,2.32944772,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958714086,2.24942154,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958714589,2.32944772,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958715388,2.33044772,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958716788,2.68404358,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958717290,3.50940358,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958717490,2.6040174,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958717686,3.50940358,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958717887,3.51140358,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958718693,3.64553063,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958719287,3.56950445,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958720288,3.64939311,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958720698,3.56950445,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958720895,0.3588,111270.0,111260.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756958721097,2.29631896,111270.0,111260.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756958721395,3.3524373,111270.0,111260.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756958721598,3.27253988,111270.0,111260.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1756958722188,3.27453988,111270.0,111260.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1756958722387,3.42363988,111270.0,111260.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1756958722597,3.42763988,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958723398,3.5075373,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958724199,3.57861524,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958724598,3.49871782,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958725096,3.49875782,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958725489,3.57865524,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958726698,3.49875782,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958727198,3.57865524,111270.0,111260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756958727999,3.93945524,111270.0,111250.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756958728198,0.79630991,111260.0,111250.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756958728399,1.15744109,111260.0,111250.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756958728701,1.98292109,111260.0,111250.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756958729000,1.15744109,111260.0,111250.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756958729196,1.98292109,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958729700,1.98292109,111260.0,111250.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756958729898,1.98492109,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958730399,1.98292109,111260.0,111250.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756958730596,1.98792109,111260.0,111250.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1756958730998,1.6162985,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958731198,1.98792109,111260.0,111250.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1756958731401,1.99192109,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958731801,1.92803377,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958731998,2.00793119,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958732503,2.15703119,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958732803,2.00793119,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958733004,2.00793119,111260.0,111250.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1756958734304,2.00793119,111260.0,111250.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1756958734699,2.03000119,111260.0,111250.0,0.05045085]
["bitfinex-derivatives","BTCF0:USTF0",1756958734908,2.03000119,111260.0,111250.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756958735704,2.03000119,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958736300,1.95010377,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958736506,2.0300419,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958736908,2.04965725,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958737106,2.16215587,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756958738710,3.16452502,111260.0,111240.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1756958739010,1.98852426,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756958739307,2.48213822,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756958739512,2.48213822,111250.0,111240.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756958739714,2.47491822,111250.0,111240.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756958740307,3.42507146,111250.0,111240.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756958740709,3.42507146,111250.0,111240.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756958740914,2.59799146,111250.0,111240.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756958741114,3.42495146,111250.0,111240.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756958741914,3.42495146,111250.0,111240.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756958742114,3.42895146,111250.0,111240.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756958742314,3.42499146,111250.0,111240.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756958742515,3.57409146,111250.0,111240.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1756958742817,3.58109146,111250.0,111240.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756958743017,3.58109146,111250.0,111230.0,0.01078401]
["bitfinex-derivatives","BTCF0:USTF0",1756958743018,3.59520146,111250.0,111230.0,0.01078401]
["bitfinex-derivatives","BTCF0:USTF0",1756958743217,1.95085777,111240.0,111230.0,0.03471401]
["bitfinex-derivatives","BTCF0:USTF0",1756958743418,2.30198895,111240.0,111230.0,0.03471401]
["bitfinex-derivatives","BTCF0:USTF0",1756958743820,3.12862895,111240.0,111230.0,0.03471401]
["bitfinex-derivatives","BTCF0:USTF0",1756958744220,3.12862895,111240.0,111230.0,0.03571401]
["bitfinex-derivatives","BTCF0:USTF0",1756958744825,3.14273895,111240.0,111230.0,0.03571401]
["bitfinex-derivatives","BTCF0:USTF0",1756958745120,3.14573895,111240.0,111230.0,0.03571401]
["bitfinex-derivatives","BTCF0:USTF0",1756958746015,3.14573895,111240.0,111230.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1756958746518,3.15173895,111240.0,111230.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1756958747018,3.51253895,111240.0,111230.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1756958747422,3.51253895,111240.0,111230.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756958747722,3.51253895,111240.0,111220.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756958747723,0.03768,111230.0,111220.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1756958748021,1.26040804,111230.0,111220.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1756958748216,0.88878545,111230.0,111220.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1756958748423,1.26040804,111230.0,111220.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756958749012,1.26340804,111230.0,111220.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756958749217,1.26740804,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958750221,1.26340804,111230.0,111220.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756958750421,1.26940804,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958750820,1.27040804,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958753931,1.33447873,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958754128,1.25439664,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958756132,1.61519664,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958758533,1.61444971,111230.0,111220.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1756958759234,1.61444971,111230.0,111220.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756958759733,1.24282712,111230.0,111220.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756958759932,1.61444971,111230.0,111220.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756958761035,1.24282712,111230.0,111220.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756958761236,1.61444971,111230.0,111220.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756958761431,1.16966425,111230.0,111220.0,1.20199]
["bitfinex-derivatives","BTCF0:USTF0",1756958761636,1.54128684,111230.0,111220.0,1.20199]
["bitfinex-derivatives","BTCF0:USTF0",1756958761837,1.54128684,111230.0,111220.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1756958763843,1.54128684,111230.0,111220.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1756958764042,1.55024817,111230.0,111220.0,1.11922]
["bitfinex-derivatives","BTCF0:USTF0",1756958764234,1.55024817,111230.0,111220.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1756958765440,1.55025909,111230.0,111220.0,1.11926]
["bitfinex-derivatives","BTCF0:USTF0",1756958766244,1.55025909,111230.0,111220.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756958766440,1.55025909,111230.0,111220.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1756958766745,1.61432978,111230.0,111220.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1756958767239,1.61432978,111230.0,111220.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756958767639,1.61432978,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958767834,1.61432978,111230.0,111220.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756958768543,1.61432978,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958769843,2.44424978,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958770347,2.46026118,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958771141,2.38017909,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958771348,2.8124578,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958771546,2.73237571,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958771746,2.79650623,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958772150,0.03855,111220.0,111210.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756958772448,0.03855,111220.0,111210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756958772449,1.21509881,111220.0,111210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756958772637,1.23549398,111220.0,111210.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756958773742,1.23949398,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958774143,1.24249398,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958774438,2.35736175,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958774641,2.37331762,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958774843,2.29323553,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958775551,2.35897279,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958777745,3.19069279,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958778353,3.20665138,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958779356,3.20657138,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958779551,3.19058823,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958780154,2.35894823,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958780355,3.19094823,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958780856,2.35894823,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958781056,3.19086823,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958783257,3.32491974,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958784157,3.32491974,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958784361,3.32507974,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958784662,3.2609808,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958784862,3.2609808,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958785253,3.2609008,111220.0,111210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756958785449,3.2609008,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958785753,3.34098289,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958785951,3.34474289,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958786748,0.03855,111210.0,111200.0,0.13472781]
["bitfinex-derivatives","BTCF0:USTF0",1756958786957,2.34193878,111210.0,111200.0,0.13462781]
["bitfinex-derivatives","BTCF0:USTF0",1756958787163,0.85383466,111210.0,111200.0,0.13462781]
["bitfinex-derivatives","BTCF0:USTF0",1756958787360,0.94586069,111210.0,111200.0,0.38462781]
["bitfinex-derivatives","BTCF0:USTF0",1756958787561,1.56788672,111210.0,111200.0,0.38462781]
["bitfinex-derivatives","BTCF0:USTF0",1756958787953,1.57388672,111210.0,111200.0,0.38662781]
["bitfinex-derivatives","BTCF0:USTF0",1756958789557,0.65592157,111210.0,111200.0,0.40022781]
["bitfinex-derivatives","BTCF0:USTF0",1756958789757,0.52989994,111210.0,111200.0,0.40022781]
["bitfinex-derivatives","BTCF0:USTF0",1756958789956,1.23192597,111210.0,111200.0,0.40022781]
["bitfinex-derivatives","BTCF0:USTF0",1756958790764,1.24641597,111210.0,111200.0,1.23790781]
["bitfinex-derivatives","BTCF0:USTF0",1756958790960,1.24641597,111210.0,111200.0,1.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1756958791157,0.87438994,111210.0,111200.0,1.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1756958791359,1.24641597,111210.0,111200.0,1.22430781]
["bitfinex-derivatives","BTCF0:USTF0",1756958791862,0.85989994,111210.0,111200.0,1.23790781]
["bitfinex-derivatives","BTCF0:USTF0",1756958792071,0.91192597,111210.0,111200.0,1.23790781]
["bitfinex-derivatives","BTCF0:USTF0",1756958792261,0.53989994,111210.0,111200.0,1.23790781]
["bitfinex-derivatives","BTCF0:USTF0",1756958792462,0.91192597,111210.0,111200.0,1.23790781]
["bitfinex-derivatives","BTCF0:USTF0",1756958792858,0.51583994,111210.0,111200.0,1.60993384]
["bitfinex-derivatives","BTCF0:USTF0",1756958793566,0.44526303,111210.0,111200.0,1.60993384]
["bitfinex-derivatives","BTCF0:USTF0",1756958793760,0.02639517,111210.0,111200.0,1.60993384]
["bitfinex-derivatives","BTCF0:USTF0",1756958793970,0.02639517,111210.0,111200.0,1.97073384]
["bitfinex-derivatives","BTCF0:USTF0",1756958796164,0.02639517,111210.0,111200.0,0.76102781]
["bitfinex-derivatives","BTCF0:USTF0",1756958796366,0.02639517,111210.0,111200.0,0.98898781]
["bitfinex-derivatives","BTCF0:USTF0",1756958796367,0.05045517,111210.0,111200.0,0.98898781]
["bitfinex-derivatives","BTCF0:USTF0",1756958796559,0.05045517,111210.0,111200.0,1.52785384]
["bitfinex-derivatives","BTCF0:USTF0",1756958796761,0.05045517,111210.0,111200.0,0.31706781]
["bitfinex-derivatives","BTCF0:USTF0",1756958796961,0.05045517,111210.0,111200.0,1.52785384]
["bitfinex-derivatives","BTCF0:USTF0",1756958797255,0.05045517,111210.0,111200.0,0.06706781]
["bitfinex-derivatives","BTCF0:USTF0",1756958797463,0.05045517,111210.0,111200.0,0.90582781]
["bitfinex-derivatives","BTCF0:USTF0",1756958797660,0.05045517,111210.0,111200.0,1.27785384]
["bitfinex-derivatives","BTCF0:USTF0",1756958798468,0.05045517,111210.0,111200.0,0.90582781]
["bitfinex-derivatives","BTCF0:USTF0",1756958798768,0.02639517,111210.0,111200.0,1.27785384]
["bitfinex-derivatives","BTCF0:USTF0",1756958800069,0.02639517,111210.0,111200.0,0.90582781]
["bitfinex-derivatives","BTCF0:USTF0",1756958800269,0.02639517,111210.0,111200.0,1.27785384]
["bitfinex-derivatives","BTCF0:USTF0",1756958801670,0.02639517,111210.0,111200.0,1.28216384]
["bitfinex-derivatives","BTCF0:USTF0",1756958802574,0.05074517,111210.0,111200.0,0.44340384]
["bitfinex-derivatives","BTCF0:USTF0",1756958802962,0.02639517,111210.0,111200.0,1.28092384]
["bitfinex-derivatives","BTCF0:USTF0",1756958803164,0.02639517,111210.0,111200.0,1.28088384]
["bitfinex-derivatives","BTCF0:USTF0",1756958803364,0.02639517,111210.0,111200.0,1.54608384]
["bitfinex-derivatives","BTCF0:USTF0",1756958803969,0.02639517,111210.0,111200.0,1.54612384]
["bitfinex-derivatives","BTCF0:USTF0",1756958805371,0.02639517,111210.0,111200.0,0.70860384]
["bitfinex-derivatives","BTCF0:USTF0",1756958805665,0.05074517,111210.0,111200.0,1.54596384]
["bitfinex-derivatives","BTCF0:USTF0",1756958806367,0.02639517,111210.0,111200.0,1.54596384]
["bitfinex-derivatives","BTCF0:USTF0",1756958806672,0.02639517,111210.0,111200.0,2.15676384]
["bitfinex-derivatives","BTCF0:USTF0",1756958806868,0.006,111210.0,111200.0,3.28284193]
["bitfinex-derivatives","BTCF0:USTF0",1756958807273,0.006,111210.0,111200.0,1.79473781]
["bitfinex-derivatives","BTCF0:USTF0",1756958807575,0.006,111210.0,111200.0,2.16676384]
["bitfinex-derivatives","BTCF0:USTF0",1756958807768,0.006,111210.0,111200.0,2.53878987]
["bitfinex-derivatives","BTCF0:USTF0",1756958808278,0.006,111210.0,111200.0,2.16676384]
["bitfinex-derivatives","BTCF0:USTF0",1756958808476,0.006,111210.0,111200.0,1.79473781]
["bitfinex-derivatives","BTCF0:USTF0",1756958808676,0.006,111210.0,111200.0,2.16676384]
["bitfinex-derivatives","BTCF0:USTF0",1756958809180,0.3608,111230.0,111220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756958809378,0.38223643,111230.0,111220.0,1.25735603]
["bitfinex-derivatives","BTCF0:USTF0",1756958810478,0.02143643,111230.0,111220.0,1.25835603]
["bitfinex-derivatives","BTCF0:USTF0",1756958810665,0.02843643,111230.0,111220.0,1.25835603]
["bitfinex-derivatives","BTCF0:USTF0",1756958810865,0.03243643,111230.0,111220.0,1.52355603]
["bitfinex-derivatives","BTCF0:USTF0",1756958811269,0.03243643,111230.0,111220.0,1.88435603]
["bitfinex-derivatives","BTCF0:USTF0",1756958811466,0.03243643,111230.0,111220.0,1.89320979]
["bitfinex-derivatives","BTCF0:USTF0",1756958811869,0.03243643,111230.0,111220.0,1.62800979]
["bitfinex-derivatives","BTCF0:USTF0",1756958812163,0.011,111230.0,111220.0,1.62800979]
["bitfinex-derivatives","BTCF0:USTF0",1756958812471,0.011,111230.0,111220.0,1.87800979]
["bitfinex-derivatives","BTCF0:USTF0",1756958812670,0.011,111230.0,111220.0,1.88800979]
["bitfinex-derivatives","BTCF0:USTF0",1756958814568,0.011,111230.0,111220.0,2.04873347]
["bitfinex-derivatives","BTCF0:USTF0",1756958814769,0.3608,111250.0,111240.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756958814973,0.38222284,111250.0,111240.0,1.25623603]
["bitfinex-derivatives","BTCF0:USTF0",1756958815671,0.02142284,111250.0,111240.0,2.73311412]
["bitfinex-derivatives","BTCF0:USTF0",1756958816065,0.02642284,111250.0,111240.0,2.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1756958816271,0.02642284,111250.0,111240.0,1.61803603]
["bitfinex-derivatives","BTCF0:USTF0",1756958816871,0.02342284,111250.0,111240.0,1.99006206]
["bitfinex-derivatives","BTCF0:USTF0",1756958817474,0.02742284,111250.0,111240.0,1.99106206]
["bitfinex-derivatives","BTCF0:USTF0",1756958817772,0.02742284,111250.0,111240.0,2.73511412]
["bitfinex-derivatives","BTCF0:USTF0",1756958818077,0.02442284,111250.0,111240.0,2.73875412]
["bitfinex-derivatives","BTCF0:USTF0",1756958818576,0.02442284,111250.0,111240.0,2.73855412]
["bitfinex-derivatives","BTCF0:USTF0",1756958818776,0.02442284,111250.0,111240.0,1.89195412]
["bitfinex-derivatives","BTCF0:USTF0",1756958818978,0.003,111250.0,111240.0,2.73847412]
["bitfinex-derivatives","BTCF0:USTF0",1756958819384,0.02440749,111250.0,111240.0,2.73847412]
["bitfinex-derivatives","BTCF0:USTF0",1756958820480,0.003,111250.0,111240.0,3.08833622]
["bitfinex-derivatives","BTCF0:USTF0",1756958820681,0.003,111250.0,111240.0,2.15195412]
["bitfinex-derivatives","BTCF0:USTF0",1756958820883,0.003,111250.0,111240.0,2.99863412]
["bitfinex-derivatives","BTCF0:USTF0",1756958821183,0.003,111250.0,111240.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1756958821377,0.003,111250.0,111240.0,2.99863412]
["bitfinex-derivatives","BTCF0:USTF0",1756958821574,0.003,111250.0,111240.0,2.15195412]
["bitfinex-derivatives","BTCF0:USTF0",1756958821770,0.003,111250.0,111240.0,2.99887412]
["bitfinex-derivatives","BTCF0:USTF0",1756958822079,0.003,111250.0,111240.0,3.00318412]
["bitfinex-derivatives","BTCF0:USTF0",1756958822278,0.0001,111270.0,111260.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756958822482,0.02150688,111270.0,111260.0,1.61831603]
["bitfinex-derivatives","BTCF0:USTF0",1756958822782,0.02150688,111270.0,111260.0,2.74439412]
["bitfinex-derivatives","BTCF0:USTF0",1756958822983,0.0001,111270.0,111260.0,1.62831603]
["bitfinex-derivatives","BTCF0:USTF0",1756958823775,0.0001,111270.0,111260.0,0.77987603]
["bitfinex-derivatives","BTCF0:USTF0",1756958823976,0.0031,111270.0,111260.0,1.62935603]
["bitfinex-derivatives","BTCF0:USTF0",1756958824177,0.0031,111270.0,111260.0,2.00138206]
["bitfinex-derivatives","BTCF0:USTF0",1756958824379,0.0031,111270.0,111260.0,1.62935603]
["bitfinex-derivatives","BTCF0:USTF0",1756958824885,0.0051,111270.0,111260.0,1.62935603]
["bitfinex-derivatives","BTCF0:USTF0",1756958825086,0.02448811,111270.0,111260.0,2.00238206]
["bitfinex-derivatives","BTCF0:USTF0",1756958825384,0.02448811,111270.0,111260.0,3.30628012]
["bitfinex-derivatives","BTCF0:USTF0",1756958825687,0.02248811,111270.0,111260.0,3.30828012]
["bitfinex-derivatives","BTCF0:USTF0",1756958826777,0.38515,111290.0,111280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1756958826978,0.38217451,111290.0,111280.0,1.25643603]
["bitfinex-derivatives","BTCF0:USTF0",1756958828186,0.38617451,111290.0,111280.0,1.25743603]
["bitfinex-derivatives","BTCF0:USTF0",1756958828784,0.38817451,111290.0,111280.0,1.25743603]
["bitfinex-derivatives","BTCF0:USTF0",1756958828983,0.02737451,111290.0,111280.0,1.25743603]
["bitfinex-derivatives","BTCF0:USTF0",1756958829688,0.05172451,111290.0,111280.0,0.41007603]
["bitfinex-derivatives","BTCF0:USTF0",1756958830184,0.05172451,111290.0,111280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756958830389,0.42721451,111290.0,111280.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756958830692,0.42721451,111290.0,111280.0,1.24299603]
["bitfinex-derivatives","BTCF0:USTF0",1756958831084,0.42721451,111290.0,111280.0,0.87097]
["bitfinex-derivatives","BTCF0:USTF0",1756958831390,0.42721451,111290.0,111280.0,1.25794603]
["bitfinex-derivatives","BTCF0:USTF0",1756958831585,0.42721451,111290.0,111280.0,1.26690363]
["bitfinex-derivatives","BTCF0:USTF0",1756958831887,0.42721451,111290.0,111280.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756958832090,0.42721451,111290.0,111280.0,1.25826603]
["bitfinex-derivatives","BTCF0:USTF0",1756958832690,0.67721451,111290.0,111280.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756958832995,1.4373084,111290.0,111280.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756958833293,1.4473084,111290.0,111280.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1756958833493,1.4373084,111290.0,111280.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1756958834193,1.45333003,111290.0,111280.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1756958834689,1.06506871,111290.0,111280.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1756958834889,1.44709474,111290.0,111280.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1756958835086,1.44709474,111290.0,111280.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1756958835290,1.44709474,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756958835482,1.44650409,111290.0,111280.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756958837392,1.39864989,111290.0,111280.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756958839795,1.39864989,111290.0,111280.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1756958840193,1.39864989,111290.0,111280.0,0.95385]
["bitfinex-derivatives","BTCF0:USTF0",1756958840891,1.02721451,111290.0,111280.0,0.95385]
["bitfinex-derivatives","BTCF0:USTF0",1756958841095,0.41252451,111290.0,111280.0,1.34023538]
["bitfinex-derivatives","BTCF0:USTF0",1756958841394,0.56252451,111290.0,111280.0,1.34023538]
["bitfinex-derivatives","BTCF0:USTF0",1756958841694,0.75252451,111290.0,111280.0,1.34023538]
["bitfinex-derivatives","BTCF0:USTF0",1756958841881,0.43972987,111290.0,111280.0,1.34023538]
["bitfinex-derivatives","BTCF0:USTF0",1756958842994,0.43972987,111290.0,111280.0,1.95103538]
["bitfinex-derivatives","BTCF0:USTF0",1756958842995,0.41539694,111290.0,111280.0,1.95103538]
["bitfinex-derivatives","BTCF0:USTF0",1756958843189,0.07539694,111290.0,111280.0,1.95103538]
["bitfinex-derivatives","BTCF0:USTF0",1756958843396,0.02737451,111290.0,111280.0,1.95534538]
["bitfinex-derivatives","BTCF0:USTF0",1756958844090,0.02737451,111290.0,111280.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1756958844299,0.02737451,111290.0,111280.0,1.97534538]
["bitfinex-derivatives","BTCF0:USTF0",1756958848097,0.02737451,111290.0,111280.0,2.24054538]
["bitfinex-derivatives","BTCF0:USTF0",1756958848984,0.02737451,111290.0,111280.0,1.86911]
["bitfinex-derivatives","BTCF0:USTF0",1756958849296,0.02737451,111290.0,111280.0,2.24054538]
["bitfinex-derivatives","BTCF0:USTF0",1756958851198,0.02737451,111290.0,111280.0,2.33037558]
["bitfinex-derivatives","BTCF0:USTF0",1756958855907,0.0001,111300.0,111290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756958856095,0.07308243,111310.0,111300.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756958856290,0.07298243,111310.0,111300.0,1.26026538]
["bitfinex-derivatives","BTCF0:USTF0",1756958857613,0.07298243,111310.0,111300.0,1.63170076]
["bitfinex-derivatives","BTCF0:USTF0",1756958858315,0.02496,111310.0,111300.0,1.63170076]
["bitfinex-derivatives","BTCF0:USTF0",1756958859218,0.02496,111310.0,111300.0,1.63270076]
["bitfinex-derivatives","BTCF0:USTF0",1756958859612,0.44725243,111320.0,111310.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756958859818,0.78715243,111320.0,111310.0,0.40917538]
["bitfinex-derivatives","BTCF0:USTF0",1756958860019,0.78715243,111320.0,111310.0,0.49221538]
["bitfinex-derivatives","BTCF0:USTF0",1756958861017,0.78915243,111320.0,111310.0,0.49221538]
["bitfinex-derivatives","BTCF0:USTF0",1756958861513,0.78915243,111320.0,111310.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1756958861719,0.61915243,111320.0,111310.0,0.47840538]
["bitfinex-derivatives","BTCF0:USTF0",1756958862018,0.61915243,111320.0,111310.0,1.32744538]
["bitfinex-derivatives","BTCF0:USTF0",1756958862613,0.82113,111320.0,111310.0,1.60645538]
["bitfinex-derivatives","BTCF0:USTF0",1756958862918,0.82113,111320.0,111310.0,1.23482]
["bitfinex-derivatives","BTCF0:USTF0",1756958863107,0.65113,111320.0,111310.0,1.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1756958863312,0.73113,111320.0,111310.0,1.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1756958863515,0.73113,111320.0,111310.0,1.23514]
["bitfinex-derivatives","BTCF0:USTF0",1756958863713,0.73113,111320.0,111310.0,1.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1756958864411,0.65113,111320.0,111310.0,1.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1756958864617,0.29033,111320.0,111310.0,1.60657538]
["bitfinex-derivatives","BTCF0:USTF0",1756958864817,0.27598,111320.0,111310.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1756958865008,0.27598,111320.0,111310.0,1.34137538]
["bitfinex-derivatives","BTCF0:USTF0",1756958865211,0.02598,111320.0,111310.0,1.71109376]
["bitfinex-derivatives","BTCF0:USTF0",1756958866519,0.02598,111320.0,111310.0,0.86193376]
["bitfinex-derivatives","BTCF0:USTF0",1756958866719,0.02598,111320.0,111310.0,1.71041376]
["bitfinex-derivatives","BTCF0:USTF0",1756958867919,0.0465512,111320.0,111310.0,1.71041376]
["bitfinex-derivatives","BTCF0:USTF0",1756958868318,0.0229712,111320.0,111310.0,1.71041376]
["bitfinex-derivatives","BTCF0:USTF0",1756958868718,0.0229712,111320.0,111310.0,1.71472376]
["bitfinex-derivatives","BTCF0:USTF0",1756958870417,0.0229712,111320.0,111310.0,1.34328838]
["bitfinex-derivatives","BTCF0:USTF0",1756958870618,0.0465512,111320.0,111310.0,0.86624376]
["bitfinex-derivatives","BTCF0:USTF0",1756958870817,0.0465512,111320.0,111310.0,1.71436376]
["bitfinex-derivatives","BTCF0:USTF0",1756958871622,0.0465512,111320.0,111310.0,0.86624376]
["bitfinex-derivatives","BTCF0:USTF0",1756958871922,0.0465512,111320.0,111310.0,1.71468376]
["bitfinex-derivatives","BTCF0:USTF0",1756958873824,0.0465512,111320.0,111310.0,1.71432376]
["bitfinex-derivatives","BTCF0:USTF0",1756958874025,0.0229712,111320.0,111310.0,1.71432376]
["bitfinex-derivatives","BTCF0:USTF0",1756958874722,0.0229712,111320.0,111310.0,1.97952376]
["bitfinex-derivatives","BTCF0:USTF0",1756958876628,0.0229712,111320.0,111310.0,3.87760376]
["bitfinex-derivatives","BTCF0:USTF0",1756958878028,0.0229712,111320.0,111310.0,3.50616838]
["bitfinex-derivatives","BTCF0:USTF0",1756958878227,0.0229712,111320.0,111310.0,3.87760376]
["bitfinex-derivatives","BTCF0:USTF0",1756958878929,0.0229712,111320.0,111310.0,3.87628376]
["bitfinex-derivatives","BTCF0:USTF0",1756958880433,0.0229712,111320.0,111310.0,3.89432376]
["bitfinex-derivatives","BTCF0:USTF0",1756958880627,0.0024,111320.0,111310.0,3.89644376]
["bitfinex-derivatives","BTCF0:USTF0",1756958880827,0.02299581,111320.0,111310.0,3.89644376]
["bitfinex-derivatives","BTCF0:USTF0",1756958881220,0.02299581,111320.0,111310.0,3.52500838]
["bitfinex-derivatives","BTCF0:USTF0",1756958881425,0.02299581,111320.0,111310.0,3.89644376]
["bitfinex-derivatives","BTCF0:USTF0",1756958881624,0.38379581,111320.0,111310.0,2.66872376]
["bitfinex-derivatives","BTCF0:USTF0",1756958881830,0.38379581,111320.0,111310.0,3.53528376]
["bitfinex-derivatives","BTCF0:USTF0",1756958882426,0.38379581,111320.0,111310.0,3.16384838]
["bitfinex-derivatives","BTCF0:USTF0",1756958882626,0.38379581,111320.0,111310.0,3.53528376]
["bitfinex-derivatives","BTCF0:USTF0",1756958884330,0.43181824,111320.0,111310.0,3.53528376]
["bitfinex-derivatives","BTCF0:USTF0",1756958884731,0.38379581,111320.0,111310.0,3.53528376]
["bitfinex-derivatives","BTCF0:USTF0",1756958886130,0.38379581,111320.0,111310.0,2.66872376]
["bitfinex-derivatives","BTCF0:USTF0",1756958886331,0.38379581,111320.0,111310.0,3.53340376]
["bitfinex-derivatives","BTCF0:USTF0",1756958886630,0.38379581,111320.0,111310.0,3.53324376]
["bitfinex-derivatives","BTCF0:USTF0",1756958891330,0.99810581,111320.0,111310.0,2.28837]
["bitfinex-derivatives","BTCF0:USTF0",1756958891536,1.40756362,111320.0,111310.0,3.13684]
["bitfinex-derivatives","BTCF0:USTF0",1756958891930,1.42756362,111320.0,111310.0,3.13684]
["bitfinex-derivatives","BTCF0:USTF0",1756958892132,1.06756362,111320.0,111310.0,3.13684]
["bitfinex-derivatives","BTCF0:USTF0",1756958892327,1.43756362,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958892536,1.38756362,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958892728,1.40756362,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958893231,0.69612824,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958893438,1.07612824,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958893642,1.44756362,111320.0,111310.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756958896543,1.44756362,111320.0,111310.0,2.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756958896744,1.44756362,111320.0,111310.0,2.86972]
["bitfinex-derivatives","BTCF0:USTF0",1756958897539,1.44732794,111320.0,111310.0,2.86972]
["bitfinex-derivatives","BTCF0:USTF0",1756958897940,1.44732794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958898145,1.05301794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958898445,1.38301794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958899246,1.05301794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958900042,1.38301794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958900241,1.05301794,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958900442,0.43181824,111320.0,111310.0,3.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1756958901044,0.43181824,111320.0,111310.0,2.88459]
["bitfinex-derivatives","BTCF0:USTF0",1756958901244,0.43181824,111320.0,111310.0,3.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1756958902549,0.38379581,111320.0,111310.0,3.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1756958902747,0.40744581,111320.0,111310.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756958902948,0.40744581,111320.0,111310.0,1.3577097]
["bitfinex-derivatives","BTCF0:USTF0",1756958903147,0.02299581,111320.0,111310.0,1.3577097]
["bitfinex-derivatives","BTCF0:USTF0",1756958904347,0.02299581,111320.0,111310.0,1.25171]
["bitfinex-derivatives","BTCF0:USTF0",1756958905253,0.02299581,111320.0,111310.0,1.6229097]
["bitfinex-derivatives","BTCF0:USTF0",1756958906554,0.02299581,111320.0,111310.0,2.2337097]
["bitfinex-derivatives","BTCF0:USTF0",1756958907851,0.02299581,111320.0,111310.0,2.2302297]
["bitfinex-derivatives","BTCF0:USTF0",1756958909066,0.02299581,111320.0,111310.0,1.85903]
["bitfinex-derivatives","BTCF0:USTF0",1756958909358,0.02299581,111320.0,111310.0,2.2302297]
["bitfinex-derivatives","BTCF0:USTF0",1756958910560,0.02299581,111320.0,111310.0,1.3733497]
["bitfinex-derivatives","BTCF0:USTF0",1756958910860,0.02299581,111320.0,111310.0,2.2306297]
["bitfinex-derivatives","BTCF0:USTF0",1756958911061,0.02199581,111320.0,111310.0,1.3743497]
["bitfinex-derivatives","BTCF0:USTF0",1756958911358,0.02199581,111320.0,111310.0,1.8706297]
["bitfinex-derivatives","BTCF0:USTF0",1756958911562,0.39610581,111320.0,111310.0,1.8706297]
["bitfinex-derivatives","BTCF0:USTF0",1756958911762,0.38179581,111320.0,111310.0,1.8706297]
["bitfinex-derivatives","BTCF0:USTF0",1756958913966,0.02099581,111320.0,111310.0,1.86023]
["bitfinex-derivatives","BTCF0:USTF0",1756958914172,0.02099581,111320.0,111310.0,1.9814297]
["bitfinex-derivatives","BTCF0:USTF0",1756958914367,0.02099581,111320.0,111310.0,1.61023]
["bitfinex-derivatives","BTCF0:USTF0",1756958914566,0.02099581,111320.0,111310.0,1.6206297]
["bitfinex-derivatives","BTCF0:USTF0",1756958915072,0.02099581,111320.0,111310.0,1.9814297]
["bitfinex-derivatives","BTCF0:USTF0",1756958915268,0.02099581,111320.0,111310.0,1.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1756958915574,0.04464581,111320.0,111310.0,1.6281897]
["bitfinex-derivatives","BTCF0:USTF0",1756958916071,0.40544581,111320.0,111310.0,1.6281897]
["bitfinex-derivatives","BTCF0:USTF0",1756958916568,0.04464581,111320.0,111310.0,1.6281897]
["bitfinex-derivatives","BTCF0:USTF0",1756958917073,0.40544581,111320.0,111310.0,1.6281897]
["bitfinex-derivatives","BTCF0:USTF0",1756958917464,0.04464581,111320.0,111310.0,1.6281897]
["bitfinex-derivatives","BTCF0:USTF0",1756958918169,0.40544581,111320.0,111310.0,1.6271497]
["bitfinex-derivatives","BTCF0:USTF0",1756958918471,0.04464581,111320.0,111310.0,1.6271497]
["bitfinex-derivatives","BTCF0:USTF0",1756958918674,0.40544581,111320.0,111310.0,1.6271497]
["bitfinex-derivatives","BTCF0:USTF0",1756958918874,0.40544581,111320.0,111310.0,0.7635497]
["bitfinex-derivatives","BTCF0:USTF0",1756958919065,0.40544581,111320.0,111310.0,1.6269097]
["bitfinex-derivatives","BTCF0:USTF0",1756958919969,0.40544581,111320.0,111310.0,1.25559]
["bitfinex-derivatives","BTCF0:USTF0",1756958920270,0.40544581,111320.0,111310.0,1.6267897]
["bitfinex-derivatives","BTCF0:USTF0",1756958921969,0.38179581,111320.0,111310.0,1.6267897]
["bitfinex-derivatives","BTCF0:USTF0",1756958922170,0.02099581,111320.0,111310.0,1.9875897]
["bitfinex-derivatives","BTCF0:USTF0",1756958923172,0.02099581,111320.0,111310.0,1.6267897]
["bitfinex-derivatives","BTCF0:USTF0",1756958923373,0.02099581,111320.0,111310.0,1.9875897]
["bitfinex-derivatives","BTCF0:USTF0",1756958929676,0.02099581,111320.0,111310.0,1.61639]
["bitfinex-derivatives","BTCF0:USTF0",1756958929876,0.02099581,111320.0,111310.0,1.9875897]
["bitfinex-derivatives","BTCF0:USTF0",1756958930677,0.02099581,111320.0,111310.0,1.9848697]
["bitfinex-derivatives","BTCF0:USTF0",1756958932084,0.02099581,111320.0,111310.0,1.9901897]
["bitfinex-derivatives","BTCF0:USTF0",1756958933283,0.02099581,111320.0,111310.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1756958933586,0.02099581,111320.0,111310.0,1.9901897]
["bitfinex-derivatives","BTCF0:USTF0",1756958933788,0.02099581,111320.0,111310.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1756958934185,0.02099581,111320.0,111310.0,1.9901897]
["bitfinex-derivatives","BTCF0:USTF0",1756958937987,0.02099581,111320.0,111310.0,1.62295]
["bitfinex-derivatives","BTCF0:USTF0",1756958938295,0.02099581,111320.0,111310.0,1.9941497]
["bitfinex-derivatives","BTCF0:USTF0",1756958940492,0.02099581,111320.0,111310.0,1.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1756958940693,0.02099581,111320.0,111310.0,1.9934297]
["bitfinex-derivatives","BTCF0:USTF0",1756958941583,0.02099581,111320.0,111310.0,3.4468361]
["bitfinex-derivatives","BTCF0:USTF0",1756958941789,0.40882243,111350.0,111340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756958942093,0.38471,111350.0,111340.0,1.2774697]
["bitfinex-derivatives","BTCF0:USTF0",1756958943298,0.38471,111350.0,111340.0,1.2817697]
["bitfinex-derivatives","BTCF0:USTF0",1756958943990,0.64956,111350.0,111340.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1756958944193,0.64956,111350.0,111340.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1756958944497,0.97056,111350.0,111340.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756958945289,0.97156,111350.0,111340.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756958945490,0.65156,111350.0,111340.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756958945692,0.99156,111350.0,111340.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1756958946394,1.3627597,111350.0,111340.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1756958947096,0.65156,111350.0,111340.0,1.3631797]
["bitfinex-derivatives","BTCF0:USTF0",1756958949995,0.3628,111350.0,111340.0,1.3631797]
["bitfinex-derivatives","BTCF0:USTF0",1756958950196,0.002,111350.0,111340.0,1.3631797]
["bitfinex-derivatives","BTCF0:USTF0",1756958950399,0.3628,111350.0,111340.0,1.3631797]
["bitfinex-derivatives","BTCF0:USTF0",1756958953797,0.40728135,111350.0,111340.0,1.3609397]
["bitfinex-derivatives","BTCF0:USTF0",1756958953995,0.38381135,111350.0,111340.0,1.36977023]
["bitfinex-derivatives","BTCF0:USTF0",1756958954597,0.38381135,111350.0,111340.0,1.3609397]
["bitfinex-derivatives","BTCF0:USTF0",1756958956101,0.38381135,111350.0,111340.0,1.36991962]
["bitfinex-derivatives","BTCF0:USTF0",1756958957507,0.40728135,111350.0,111340.0,1.3696161]
["bitfinex-derivatives","BTCF0:USTF0",1756958957706,0.40728135,111350.0,111340.0,1.6348161]
["bitfinex-derivatives","BTCF0:USTF0",1756958960709,0.40728135,111350.0,111340.0,1.26391992]
["bitfinex-derivatives","BTCF0:USTF0",1756958960910,0.40728135,111350.0,111340.0,1.6348161]
["bitfinex-derivatives","BTCF0:USTF0",1756958965015,0.02301135,111350.0,111340.0,1.6348161]
["bitfinex-derivatives","BTCF0:USTF0",1756958966419,0.02301135,111350.0,111340.0,2.2456161]
["bitfinex-derivatives","BTCF0:USTF0",1756958966809,0.02301135,111350.0,111340.0,1.9804161]
["bitfinex-derivatives","BTCF0:USTF0",1756958967311,0.02301135,111350.0,111340.0,1.1156961]
["bitfinex-derivatives","BTCF0:USTF0",1756958967512,0.04648135,111350.0,111340.0,1.9884961]
["bitfinex-derivatives","BTCF0:USTF0",1756958968613,0.04648135,111350.0,111340.0,1.9880961]
["bitfinex-derivatives","BTCF0:USTF0",1756958968803,0.04648135,111350.0,111340.0,1.9878961]
["bitfinex-derivatives","BTCF0:USTF0",1756958969006,0.04648135,111350.0,111340.0,1.3770161]
["bitfinex-derivatives","BTCF0:USTF0",1756958969423,0.04648135,111350.0,111340.0,0.5048961]
["bitfinex-derivatives","BTCF0:USTF0",1756958969615,0.04648135,111350.0,111340.0,1.3770161]
["bitfinex-derivatives","BTCF0:USTF0",1756958971511,0.02301135,111350.0,111340.0,1.3770161]
["bitfinex-derivatives","BTCF0:USTF0",1756958975520,0.02301135,111350.0,111340.0,1.6422161]
["bitfinex-derivatives","BTCF0:USTF0",1756958975717,0.42220135,111350.0,111340.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1756958975916,1.42111996,111350.0,111340.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1756958976115,1.03022378,111350.0,111340.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1756958976420,1.04022378,111350.0,111340.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1756958976930,1.04022378,111350.0,111340.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1756958977122,0.72022378,111350.0,111340.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1756958977324,0.72022378,111350.0,111340.0,1.62533618]
["bitfinex-derivatives","BTCF0:USTF0",1756958977620,0.70530378,111350.0,111340.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1756958977813,0.70530378,111350.0,111340.0,1.63990618]
["bitfinex-derivatives","BTCF0:USTF0",1756958978322,0.07103378,111350.0,111340.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1756958978517,0.07103378,111350.0,111340.0,1.55705618]
["bitfinex-derivatives","BTCF0:USTF0",1756958979121,0.09450378,111350.0,111340.0,1.56573618]
["bitfinex-derivatives","BTCF0:USTF0",1756958979415,0.45530378,111350.0,111340.0,1.56573618]
["bitfinex-derivatives","BTCF0:USTF0",1756958979610,0.46943378,111350.0,111340.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1756958981419,0.46943378,111350.0,111340.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1756958981821,0.46943378,111350.0,111340.0,1.29993618]
["bitfinex-derivatives","BTCF0:USTF0",1756958984016,0.45530378,111350.0,111340.0,1.29993618]
["bitfinex-derivatives","BTCF0:USTF0",1756958984314,0.43183378,111350.0,111340.0,1.29993618]
["bitfinex-derivatives","BTCF0:USTF0",1756958984722,0.45598378,111350.0,111340.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1756958985021,0.45598378,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756958985619,0.45598378,111350.0,111340.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756958985820,0.45598378,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756958986021,0.45598378,111350.0,111340.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756958986224,0.45598378,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756958987819,0.09518378,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756958988016,0.45598378,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756958989320,0.80011378,111350.0,111340.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756958989522,0.84100996,111350.0,111340.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1756958989723,1.18100996,111350.0,111340.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1756958990122,0.81011378,111350.0,111340.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1756958990517,1.43100996,111350.0,111340.0,0.91867]
["bitfinex-derivatives","BTCF0:USTF0",1756958990711,1.38298753,111350.0,111340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756958990916,1.44707702,111350.0,111340.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1756958991630,1.43106883,111350.0,111340.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1756958992313,1.06017265,111350.0,111340.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1756958992519,0.72017265,111350.0,111340.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1756958992714,1.03017265,111350.0,111340.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1756958992911,0.72017265,111350.0,111340.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1756958993118,1.02604265,111350.0,111340.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1756958993717,0.45604265,111350.0,111340.0,1.30312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958993923,0.43189265,111350.0,111340.0,1.30312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958994223,0.43189265,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958994224,0.02301135,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958994428,0.002,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958994614,0.02301135,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958995020,0.38381135,111350.0,111340.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1756958995219,0.38381135,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958996328,0.38381135,111350.0,111340.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1756958996529,0.38381135,111350.0,111340.0,1.55312618]
["bitfinex-derivatives","BTCF0:USTF0",1756958997030,0.40796135,111350.0,111340.0,0.66220618]
["bitfinex-derivatives","BTCF0:USTF0",1756958997231,0.45604265,111350.0,111340.0,1.55280618]
["bitfinex-derivatives","BTCF0:USTF0",1756958997929,0.43189265,111350.0,111340.0,1.18191]
["bitfinex-derivatives","BTCF0:USTF0",1756958998125,0.43189265,111350.0,111340.0,1.55280618]
["bitfinex-derivatives","BTCF0:USTF0",1756958998528,0.45604265,111350.0,111340.0,0.41220618]
["bitfinex-derivatives","BTCF0:USTF0",1756958998726,0.45604265,111350.0,111340.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1756958998927,0.45604265,111350.0,111340.0,1.30336618]
["bitfinex-derivatives","BTCF0:USTF0",1756959000020,0.84017265,111350.0,111340.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756959000226,1.46106883,111350.0,111340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756959000430,1.46106883,111350.0,111340.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1756959001037,1.44005748,111350.0,111340.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1756959001237,1.4619678,111350.0,111340.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1756959001738,1.4619678,111350.0,111340.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1756959002230,1.4619678,111350.0,111340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756959002433,0.72107162,111350.0,111340.0,1.28764618]
["bitfinex-derivatives","BTCF0:USTF0",1756959002632,0.72107162,111350.0,111340.0,1.30176618]
["bitfinex-derivatives","BTCF0:USTF0",1756959002835,0.70694162,111350.0,111340.0,1.30176618]
["bitfinex-derivatives","BTCF0:USTF0",1756959003237,0.70694162,111350.0,111340.0,0.93087]
["bitfinex-derivatives","BTCF0:USTF0",1756959003541,0.70694162,111350.0,111340.0,1.30176618]
["bitfinex-derivatives","BTCF0:USTF0",1756959004637,0.43279162,111350.0,111340.0,0.93087]
["bitfinex-derivatives","BTCF0:USTF0",1756959004837,0.43279162,111350.0,111340.0,1.30176618]
["bitfinex-derivatives","BTCF0:USTF0",1756959005141,0.43279162,111350.0,111340.0,1.56696618]
["bitfinex-derivatives","BTCF0:USTF0",1756959005740,0.43279162,111350.0,111340.0,1.81696618]
["bitfinex-derivatives","BTCF0:USTF0",1756959006440,0.07199162,111350.0,111340.0,1.81696618]
["bitfinex-derivatives","BTCF0:USTF0",1756959007443,0.07199162,111350.0,111340.0,1.44607]
["bitfinex-derivatives","BTCF0:USTF0",1756959007644,0.07199162,111350.0,111340.0,1.81696618]
["bitfinex-derivatives","BTCF0:USTF0",1756959011441,0.85061162,111350.0,111340.0,0.67740618]
["bitfinex-derivatives","BTCF0:USTF0",1756959011643,0.85061162,111350.0,111340.0,1.56672618]
["bitfinex-derivatives","BTCF0:USTF0",1756959011955,0.85061162,111350.0,111340.0,1.18147]
["bitfinex-derivatives","BTCF0:USTF0",1756959012535,0.85061162,111350.0,111340.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756959012739,1.23751599,111350.0,111340.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1756959013645,1.20751599,111350.0,111340.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1756959014149,1.20751599,111350.0,111340.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756959014349,1.20751599,111350.0,111340.0,1.18131]
["bitfinex-derivatives","BTCF0:USTF0",1756959014751,1.45751599,111350.0,111340.0,1.18131]
["bitfinex-derivatives","BTCF0:USTF0",1756959014946,1.3934265,111350.0,111340.0,1.18131]
["bitfinex-derivatives","BTCF0:USTF0",1756959015349,0.67253032,111350.0,111340.0,1.55220618]
["bitfinex-derivatives","BTCF0:USTF0",1756959015548,1.01253032,111350.0,111340.0,1.55220618]
["bitfinex-derivatives","BTCF0:USTF0",1756959016242,1.06060342,111350.0,111340.0,1.55220618]
["bitfinex-derivatives","BTCF0:USTF0",1756959016452,0.67253032,111350.0,111340.0,1.56609618]
["bitfinex-derivatives","BTCF0:USTF0",1756959016652,0.67253032,111350.0,111340.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1756959016851,0.67253032,111350.0,111340.0,1.56609618]
["bitfinex-derivatives","BTCF0:USTF0",1756959017052,0.720601,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756959017249,0.67253032,111350.0,111340.0,1.30089618]
["bitfinex-derivatives","BTCF0:USTF0",1756959017452,1.04060017,111350.0,111340.0,1.30095547]
["bitfinex-derivatives","BTCF0:USTF0",1756959017751,0.72060017,111350.0,111340.0,1.30095547]
["bitfinex-derivatives","BTCF0:USTF0",1756959018451,0.67253032,111350.0,111340.0,1.30095547]
["bitfinex-derivatives","BTCF0:USTF0",1756959019138,0.72059795,111350.0,111340.0,1.30095547]
["bitfinex-derivatives","BTCF0:USTF0",1756959019553,0.72059795,111350.0,111340.0,0.41203547]
["bitfinex-derivatives","BTCF0:USTF0",1756959019748,1.05059795,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959020442,0.70578795,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959021450,0.72059795,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959022150,1.10059795,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959022348,0.67253032,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959022550,1.02253032,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959022750,1.02253032,111350.0,111340.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1756959022945,1.02253032,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959024251,0.67253032,111350.0,111340.0,1.29959547]
["bitfinex-derivatives","BTCF0:USTF0",1756959024453,1.17348579,111350.0,111340.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756959024654,1.48757528,111350.0,111340.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1756959024854,1.48757528,111350.0,111340.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1756959026644,1.48757528,111350.0,111340.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1756959027361,1.48757528,111350.0,111340.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1756959028358,1.48757528,111350.0,111340.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1756959028359,1.11661981,111350.0,111340.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1756959028556,1.48757528,111350.0,111340.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1756959030965,1.48757528,111350.0,111340.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756959031261,1.48757528,111350.0,111340.0,0.91149]
["bitfinex-derivatives","BTCF0:USTF0",1756959033164,1.48757528,111350.0,111340.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756959033364,1.48757528,111350.0,111340.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1756959033657,1.11661981,111350.0,111340.0,0.91149]
["bitfinex-derivatives","BTCF0:USTF0",1756959033864,1.48757528,111350.0,111340.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756959034061,1.48757528,111350.0,111340.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1756959036868,1.48757528,111350.0,111340.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1756959037668,1.11661981,111350.0,111340.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1756959038260,1.48757528,111350.0,111340.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1756959043171,1.42348579,111350.0,111340.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1756959043371,0.80253032,111350.0,111340.0,1.29336547]
["bitfinex-derivatives","BTCF0:USTF0",1756959043668,0.85180092,111350.0,111340.0,1.54336547]
["bitfinex-derivatives","BTCF0:USTF0",1756959045073,0.85182679,111350.0,111340.0,1.54336547]
["bitfinex-derivatives","BTCF0:USTF0",1756959047177,0.85182679,111350.0,111340.0,1.53840547]
["bitfinex-derivatives","BTCF0:USTF0",1756959047778,0.85182679,111350.0,111340.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1756959054786,0.78774619,111350.0,111340.0,1.11892895]
["bitfinex-derivatives","BTCF0:USTF0",1756959055090,0.88200828,111350.0,111340.0,1.11892895]
["bitfinex-derivatives","BTCF0:USTF0",1756959058294,0.86610595,111350.0,111340.0,1.11892895]
["bitfinex-derivatives","BTCF0:USTF0",1756959059284,0.86610595,111350.0,111340.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756959060794,0.80192619,111350.0,111340.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1756959060995,1.17288166,111350.0,111340.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959061193,1.17288166,111350.0,111340.0,0.89461]
["bitfinex-derivatives","BTCF0:USTF0",1756959062500,1.17288166,111350.0,111340.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959062692,1.17288166,111350.0,111340.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1756959063595,1.17288166,111350.0,111340.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959063899,1.17288166,111350.0,111340.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1756959064399,1.17288166,111350.0,111340.0,0.89309]
["bitfinex-derivatives","BTCF0:USTF0",1756959064797,1.22102008,111350.0,111340.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959065000,0.03822,111330.0,111320.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1756959065298,0.42095619,111330.0,111320.0,1.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756959066499,0.42095619,111330.0,111320.0,1.15861]
["bitfinex-derivatives","BTCF0:USTF0",1756959066901,0.42095619,111330.0,111320.0,1.52956547]
["bitfinex-derivatives","BTCF0:USTF0",1756959067503,0.46909461,111330.0,111320.0,1.52956547]
["bitfinex-derivatives","BTCF0:USTF0",1756959067696,0.46909461,111330.0,111320.0,0.39736547]
["bitfinex-derivatives","BTCF0:USTF0",1756959067898,0.42095619,111330.0,111320.0,1.26424547]
["bitfinex-derivatives","BTCF0:USTF0",1756959070605,0.42095619,111330.0,111320.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756959070606,1.13938271,111330.0,111320.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756959071000,0.76842724,111330.0,111320.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756959071505,0.42842724,111330.0,111320.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1756959071806,0.75842724,111330.0,111320.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1756959072295,0.75842724,111330.0,111320.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1756959074205,0.42842724,111330.0,111320.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1756959074406,0.42842724,111330.0,111320.0,1.26112547]
["bitfinex-derivatives","BTCF0:USTF0",1756959074802,0.79656566,111330.0,111320.0,1.25904547]
["bitfinex-derivatives","BTCF0:USTF0",1756959075204,0.47656566,111330.0,111320.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959075405,0.79656566,111330.0,111320.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1756959075710,0.81656566,111330.0,111320.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1756959078911,0.81656566,111330.0,111320.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1756959081712,0.81656566,111330.0,111320.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1756959082318,0.81656566,111330.0,111320.0,0.88493]
["bitfinex-derivatives","BTCF0:USTF0",1756959082923,0.81656566,111330.0,111320.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959083218,0.81656566,111330.0,111320.0,0.88441]
["bitfinex-derivatives","BTCF0:USTF0",1756959083517,1.54846696,111330.0,111320.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756959083817,1.79846696,111330.0,111320.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1756959084613,1.79846696,111330.0,111310.0,2.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756959084817,0.82523595,111330.0,111320.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756959085117,1.18693595,111330.0,111320.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756959085315,1.194407,111330.0,111320.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1756959085817,1.5645083,111330.0,111320.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1756959086412,1.5655083,111330.0,111320.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1756959087513,1.194407,111330.0,111320.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1756959087718,1.5665083,111330.0,111320.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1756959092823,0.03934,111310.0,111300.0,0.40442712]
["bitfinex-derivatives","BTCF0:USTF0",1756959093121,0.42207619,111310.0,111300.0,1.26280712]
["bitfinex-derivatives","BTCF0:USTF0",1756959094210,0.42207619,111310.0,111300.0,1.26380712]
["bitfinex-derivatives","BTCF0:USTF0",1756959094521,0.42207619,111310.0,111300.0,0.89270582]
["bitfinex-derivatives","BTCF0:USTF0",1756959094724,0.42207619,111310.0,111300.0,1.26380712]
["bitfinex-derivatives","BTCF0:USTF0",1756959094921,0.47014553,111310.0,111300.0,1.26380712]
["bitfinex-derivatives","BTCF0:USTF0",1756959095314,0.47014553,111310.0,111300.0,1.26480712]
["bitfinex-derivatives","BTCF0:USTF0",1756959098622,0.47014553,111310.0,111300.0,0.89370582]
["bitfinex-derivatives","BTCF0:USTF0",1756959098825,0.47014553,111310.0,111300.0,1.26480712]
["bitfinex-derivatives","BTCF0:USTF0",1756959100118,0.47014553,111310.0,111300.0,0.89370582]
["bitfinex-derivatives","BTCF0:USTF0",1756959100323,0.47014553,111310.0,111300.0,1.26480712]
["bitfinex-derivatives","BTCF0:USTF0",1756959103124,0.47014553,111310.0,111300.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756959103327,0.47014553,111310.0,111300.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1756959104221,0.47014553,111310.0,111300.0,1.2590913]
["bitfinex-derivatives","BTCF0:USTF0",1756959104421,0.10934553,111310.0,111300.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756959104621,0.09465553,111310.0,111300.0,1.2590913]
["bitfinex-derivatives","BTCF0:USTF0",1756959104822,0.04658619,111310.0,111300.0,1.2590913]
["bitfinex-derivatives","BTCF0:USTF0",1756959105525,0.04658619,111310.0,111300.0,1.26824853]
["bitfinex-derivatives","BTCF0:USTF0",1756959106427,0.02193619,111310.0,111300.0,1.26824853]
["bitfinex-derivatives","BTCF0:USTF0",1756959107529,0.02940724,111310.0,111300.0,1.26824853]
["bitfinex-derivatives","BTCF0:USTF0",1756959111524,0.02940724,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959114327,0.05554039,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959114732,0.07747658,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959118235,0.07747658,111310.0,111300.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1756959118437,0.10202658,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959118631,0.43827658,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959119237,0.43080553,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959120140,0.45535553,111310.0,111300.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1756959120332,0.45535553,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959121033,0.09455553,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959121232,0.45535553,111310.0,111300.0,1.26664853]
["bitfinex-derivatives","BTCF0:USTF0",1756959121641,0.45535553,111310.0,111300.0,0.41412853]
["bitfinex-derivatives","BTCF0:USTF0",1756959121942,0.45535553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959127137,0.46999553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959128141,0.46999553,111310.0,111300.0,0.89546723]
["bitfinex-derivatives","BTCF0:USTF0",1756959128345,0.46999553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959131855,0.45535553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959132056,0.07000553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959133856,0.09445553,111310.0,111300.0,0.89546723]
["bitfinex-derivatives","BTCF0:USTF0",1756959134056,0.09445553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959134256,0.45525553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959135560,0.47021553,111310.0,111300.0,1.26656853]
["bitfinex-derivatives","BTCF0:USTF0",1756959135747,0.47021553,111310.0,111300.0,0.40669853]
["bitfinex-derivatives","BTCF0:USTF0",1756959136057,0.47021553,111310.0,111300.0,1.25889853]
["bitfinex-derivatives","BTCF0:USTF0",1756959137159,0.84878788,111310.0,111300.0,0.03559723]
["bitfinex-derivatives","BTCF0:USTF0",1756959137354,1.17878788,111310.0,111300.0,0.88775723]
["bitfinex-derivatives","BTCF0:USTF0",1756959137547,1.21878788,111310.0,111300.0,0.88775723]
["bitfinex-derivatives","BTCF0:USTF0",1756959137754,0.84878788,111310.0,111300.0,0.88775723]
["bitfinex-derivatives","BTCF0:USTF0",1756959137958,0.73961724,111310.0,111300.0,0.88775723]
["bitfinex-derivatives","BTCF0:USTF0",1756959138159,0.73961724,111310.0,111300.0,0.88675723]
["bitfinex-derivatives","BTCF0:USTF0",1756959138354,0.73961724,111310.0,111300.0,0.03359723]
["bitfinex-derivatives","BTCF0:USTF0",1756959138551,1.40878788,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959138750,1.09878788,111310.0,111300.0,0.85218]
["bitfinex-derivatives","BTCF0:USTF0",1756959138947,1.47878788,111310.0,111300.0,0.85218]
["bitfinex-derivatives","BTCF0:USTF0",1756959139151,1.10768658,111310.0,111300.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756959139358,1.40878788,111310.0,111300.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756959139660,1.40895586,111310.0,111300.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756959140159,1.40895586,111310.0,111300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756959140457,1.48144504,111310.0,111300.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756959141158,1.11017576,111310.0,111300.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756959141358,1.48144504,111310.0,111300.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1756959141546,1.48144504,111310.0,111300.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756959141747,1.48144504,111310.0,111300.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1756959142552,1.48244504,111310.0,111300.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1756959143955,1.49855546,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959144263,1.49855546,111310.0,111300.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1756959144551,1.49855546,111310.0,111290.0,1.89804]
["bitfinex-derivatives","BTCF0:USTF0",1756959144552,0.01496,111300.0,111290.0,1.89804]
["bitfinex-derivatives","BTCF0:USTF0",1756959144757,2.30248793,111300.0,111290.0,2.74996]
["bitfinex-derivatives","BTCF0:USTF0",1756959144953,2.26024436,111300.0,111290.0,1.89804]
["bitfinex-derivatives","BTCF0:USTF0",1756959145146,2.26024436,111300.0,111290.0,2.74996]
["bitfinex-derivatives","BTCF0:USTF0",1756959145350,2.34032645,111300.0,111290.0,2.74996]
["bitfinex-derivatives","BTCF0:USTF0",1756959145559,2.36477645,111300.0,111290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756959146251,2.28469436,111300.0,111290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756959146958,2.29391173,111300.0,111290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756959147158,2.35798229,111300.0,111290.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756959149262,2.35798229,111300.0,111290.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1756959152561,2.35798229,111300.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959152766,1.13227928,111280.0,111270.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756959152966,1.46421547,111280.0,111270.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1756959153166,1.46421547,111280.0,111270.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756959153363,1.51222156,111280.0,111270.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1756959153564,1.51222156,111280.0,111270.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756959153765,1.51222156,111280.0,111270.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1756959154169,1.51222156,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959154969,1.46421547,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959157470,1.15421547,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959157670,1.47421547,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959159872,1.52222156,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959162076,0.78294619,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959162267,1.20222156,111280.0,111270.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1756959162975,0.83095228,111280.0,111270.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1756959163268,1.20222156,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959163476,1.56222156,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959165073,1.14095228,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959165275,1.51222156,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959169175,1.20222156,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959169472,1.58222156,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959170185,1.53421547,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959170473,1.15421547,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959170675,1.47421547,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959171172,0.84701675,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959171376,1.21828603,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959178082,0.84701675,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959178280,1.21828603,111280.0,111270.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1756959181785,1.57828603,111280.0,111270.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756959182085,1.54828603,111280.0,111270.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1756959182287,1.54828603,111280.0,111270.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756959182485,1.17701675,111280.0,111270.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756959182685,0.84701675,111280.0,111270.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756959182885,1.21828603,111280.0,111270.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1756959184981,0.76798619,111280.0,111270.0,1.14175]
["bitfinex-derivatives","BTCF0:USTF0",1756959185186,0.43103899,111280.0,111270.0,2.62682712]
["bitfinex-derivatives","BTCF0:USTF0",1756959185383,0.43103899,111280.0,111270.0,1.51301928]
["bitfinex-derivatives","BTCF0:USTF0",1756959187081,0.44512899,111280.0,111270.0,1.51301928]
["bitfinex-derivatives","BTCF0:USTF0",1756959188292,0.39682619,111280.0,111270.0,1.51301928]
["bitfinex-derivatives","BTCF0:USTF0",1756959188686,0.39682619,111280.0,111270.0,0.66197928]
["bitfinex-derivatives","BTCF0:USTF0",1756959188890,0.46984899,111280.0,111270.0,1.50582928]
["bitfinex-derivatives","BTCF0:USTF0",1756959189091,0.46984899,111280.0,111270.0,1.77102928]
["bitfinex-derivatives","BTCF0:USTF0",1756959189292,0.42154619,111280.0,111270.0,1.77102928]
["bitfinex-derivatives","BTCF0:USTF0",1756959189688,0.42154619,111280.0,111270.0,0.92018928]
["bitfinex-derivatives","BTCF0:USTF0",1756959189893,0.42154619,111280.0,111270.0,1.77102928]
["bitfinex-derivatives","BTCF0:USTF0",1756959190897,0.42154619,111280.0,111270.0,0.92018928]
["bitfinex-derivatives","BTCF0:USTF0",1756959191096,0.42154619,111280.0,111270.0,1.77094928]
["bitfinex-derivatives","BTCF0:USTF0",1756959191296,0.42154619,111280.0,111270.0,1.77090928]
["bitfinex-derivatives","BTCF0:USTF0",1756959191599,0.42154619,111280.0,111270.0,0.92018928]
["bitfinex-derivatives","BTCF0:USTF0",1756959191898,0.42154619,111280.0,111270.0,1.77090928]
["bitfinex-derivatives","BTCF0:USTF0",1756959194999,0.46984899,111280.0,111270.0,1.77090928]
["bitfinex-derivatives","BTCF0:USTF0",1756959201504,0.46984899,111280.0,111270.0,1.77098914]
["bitfinex-derivatives","BTCF0:USTF0",1756959204518,0.45575899,111280.0,111270.0,1.77098914]
["bitfinex-derivatives","BTCF0:USTF0",1756959204721,0.47025899,111280.0,111270.0,1.77098914]
["bitfinex-derivatives","BTCF0:USTF0",1756959209824,0.47025899,111280.0,111270.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756959210012,0.47025899,111280.0,111270.0,1.77098914]
["bitfinex-derivatives","BTCF0:USTF0",1756959211326,0.47025899,111280.0,111270.0,0.92026914]
["bitfinex-derivatives","BTCF0:USTF0",1756959211524,0.47025899,111280.0,111270.0,1.77018914]
["bitfinex-derivatives","BTCF0:USTF0",1756959212323,0.47025899,111280.0,111270.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1756959212526,0.47025899,111280.0,111270.0,1.77018914]
["bitfinex-derivatives","BTCF0:USTF0",1756959214328,0.47025899,111280.0,111270.0,1.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756959214521,0.47025899,111280.0,111270.0,1.77018914]
["bitfinex-derivatives","BTCF0:USTF0",1756959215529,0.43103899,111280.0,111270.0,2.14852828]
["bitfinex-derivatives","BTCF0:USTF0",1756959218731,0.43103899,111280.0,111270.0,4.04732828]
["bitfinex-derivatives","BTCF0:USTF0",1756959218933,0.02940724,111280.0,111270.0,4.90082656]
["bitfinex-derivatives","BTCF0:USTF0",1756959221328,0.02193619,111280.0,111270.0,5.24066446]
["bitfinex-derivatives","BTCF0:USTF0",1756959221530,0.0001,111290.0,111280.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756959221732,0.00747105,111290.0,111280.0,0.40383914]
["bitfinex-derivatives","BTCF0:USTF0",1756959222734,0.00747105,111290.0,111280.0,0.40832914]
["bitfinex-derivatives","BTCF0:USTF0",1756959224236,0.00747105,111290.0,111280.0,0.40932914]
["bitfinex-derivatives","BTCF0:USTF0",1756959224429,0.00747105,111290.0,111280.0,0.41032914]
["bitfinex-derivatives","BTCF0:USTF0",1756959224624,0.00747105,111290.0,111280.0,0.67552914]
["bitfinex-derivatives","BTCF0:USTF0",1756959225129,0.00747105,111290.0,111280.0,0.67852914]
["bitfinex-derivatives","BTCF0:USTF0",1756959225933,0.00747105,111290.0,111280.0,0.41332914]
["bitfinex-derivatives","BTCF0:USTF0",1756959226336,0.00747105,111290.0,111280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756959226537,0.00747105,111290.0,111280.0,0.41332914]
["bitfinex-derivatives","BTCF0:USTF0",1756959233443,0.02961245,111290.0,111280.0,0.41332914]
["bitfinex-derivatives","BTCF0:USTF0",1756959235046,0.02961245,111290.0,111280.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756959235241,0.02961245,111290.0,111280.0,0.41332914]
["bitfinex-derivatives","BTCF0:USTF0",1756959235448,0.02961245,111290.0,111280.0,1.03932914]
["bitfinex-derivatives","BTCF0:USTF0",1756959235643,0.0221414,111290.0,111280.0,1.37915914]
["bitfinex-derivatives","BTCF0:USTF0",1756959235848,0.0222472,111300.0,111290.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1756959236148,0.02961825,111300.0,111290.0,1.61321914]
["bitfinex-derivatives","BTCF0:USTF0",1756959237647,0.02961825,111300.0,111290.0,1.61421914]
["bitfinex-derivatives","BTCF0:USTF0",1756959237948,0.02961825,111300.0,111290.0,1.68614061]
["bitfinex-derivatives","BTCF0:USTF0",1756959239441,0.0221472,111300.0,111290.0,1.95134061]
["bitfinex-derivatives","BTCF0:USTF0",1756959239847,0.0221472,111300.0,111290.0,1.10266061]
["bitfinex-derivatives","BTCF0:USTF0",1756959240054,0.0221472,111300.0,111290.0,1.57975147]
["bitfinex-derivatives","BTCF0:USTF0",1756959240350,0.0357572,111300.0,111290.0,1.09523061]
["bitfinex-derivatives","BTCF0:USTF0",1756959240536,0.0357572,111300.0,111290.0,1.94363061]
["bitfinex-derivatives","BTCF0:USTF0",1756959241544,0.0357572,111300.0,111290.0,1.09523061]
["bitfinex-derivatives","BTCF0:USTF0",1756959241850,0.0357572,111300.0,111290.0,1.58283061]
["bitfinex-derivatives","BTCF0:USTF0",1756959244046,0.0357572,111300.0,111290.0,1.58732061]
["bitfinex-derivatives","BTCF0:USTF0",1756959246043,0.0357572,111300.0,111290.0,0.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1756959246044,0.06776825,111300.0,111290.0,0.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1756959246349,0.06776825,111300.0,111290.0,1.58708061]
["bitfinex-derivatives","BTCF0:USTF0",1756959246849,0.06776825,111300.0,111290.0,1.58700061]
["bitfinex-derivatives","BTCF0:USTF0",1756959247748,0.02961825,111300.0,111290.0,1.59443061]
["bitfinex-derivatives","BTCF0:USTF0",1756959249957,0.02961825,111300.0,111290.0,1.95523061]
["bitfinex-derivatives","BTCF0:USTF0",1756959250148,0.02961825,111300.0,111290.0,1.59443061]
["bitfinex-derivatives","BTCF0:USTF0",1756959253553,0.05247825,111300.0,111290.0,0.37500147]
["bitfinex-derivatives","BTCF0:USTF0",1756959253853,0.05247825,111300.0,111290.0,1.59411061]
["bitfinex-derivatives","BTCF0:USTF0",1756959255860,0.05247825,111300.0,111290.0,0.74635061]
["bitfinex-derivatives","BTCF0:USTF0",1756959256351,0.06674825,111300.0,111290.0,0.36757147]
["bitfinex-derivatives","BTCF0:USTF0",1756959256554,0.06674825,111300.0,111290.0,1.58644061]
["bitfinex-derivatives","BTCF0:USTF0",1756959262359,0.06674825,111300.0,111290.0,0.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1756959262556,0.06674825,111300.0,111290.0,1.58612061]
["bitfinex-derivatives","BTCF0:USTF0",1756959263658,0.06674825,111300.0,111290.0,1.58597618]
["bitfinex-derivatives","BTCF0:USTF0",1756959265763,0.05247825,111300.0,111290.0,1.59340618]
["bitfinex-derivatives","BTCF0:USTF0",1756959267967,0.05247825,111300.0,111290.0,1.22220147]
["bitfinex-derivatives","BTCF0:USTF0",1756959268263,0.05247825,111300.0,111290.0,1.59340618]
["bitfinex-derivatives","BTCF0:USTF0",1756959269459,0.02961825,111300.0,111290.0,1.59340618]
["bitfinex-derivatives","BTCF0:USTF0",1756959269665,0.02961825,111300.0,111290.0,1.95420618]
["bitfinex-derivatives","BTCF0:USTF0",1756959270055,0.02961825,111300.0,111290.0,3.40764261]
["bitfinex-derivatives","BTCF0:USTF0",1756959271466,0.02961825,111300.0,111290.0,3.41764261]
["bitfinex-derivatives","BTCF0:USTF0",1756959276167,0.02961825,111300.0,111290.0,3.15244261]
["bitfinex-derivatives","BTCF0:USTF0",1756959276369,0.02961825,111300.0,111290.0,5.05068261]
["bitfinex-derivatives","BTCF0:USTF0",1756959276968,0.02961825,111300.0,111290.0,4.20348261]
["bitfinex-derivatives","BTCF0:USTF0",1756959277167,0.02961825,111300.0,111290.0,5.04988261]
["bitfinex-derivatives","BTCF0:USTF0",1756959278070,0.02961825,111300.0,111290.0,4.20348261]
["bitfinex-derivatives","BTCF0:USTF0",1756959278272,0.02961825,111300.0,111290.0,5.04984261]
["bitfinex-derivatives","BTCF0:USTF0",1756959281679,0.02961825,111300.0,111290.0,2.62884147]
["bitfinex-derivatives","BTCF0:USTF0",1756959281867,0.02961825,111300.0,111290.0,3.84616618]
["bitfinex-derivatives","BTCF0:USTF0",1756959282575,0.02961825,111300.0,111290.0,3.00004618]
["bitfinex-derivatives","BTCF0:USTF0",1756959282773,0.02961825,111300.0,111290.0,3.84616618]
["bitfinex-derivatives","BTCF0:USTF0",1756959283478,0.02961825,111300.0,111290.0,3.84612618]
["bitfinex-derivatives","BTCF0:USTF0",1756959285476,0.02961825,111300.0,111290.0,3.84608618]
["bitfinex-derivatives","BTCF0:USTF0",1756959285873,0.02961825,111300.0,111290.0,3.00004618]
["bitfinex-derivatives","BTCF0:USTF0",1756959286173,0.02961825,111300.0,111290.0,3.84600618]
["bitfinex-derivatives","BTCF0:USTF0",1756959286876,0.02961825,111300.0,111290.0,4.11120618]
["bitfinex-derivatives","BTCF0:USTF0",1756959291778,0.02961825,111300.0,111290.0,4.48241089]
["bitfinex-derivatives","BTCF0:USTF0",1756959292867,0.02961825,111300.0,111290.0,4.11120618]
["bitfinex-derivatives","BTCF0:USTF0",1756959293069,0.02961825,111300.0,111290.0,4.48241089]
["bitfinex-derivatives","BTCF0:USTF0",1756959293267,0.02961825,111300.0,111290.0,4.11120618]
["bitfinex-derivatives","BTCF0:USTF0",1756959298274,0.02961825,111300.0,111290.0,4.47120618]
["bitfinex-derivatives","BTCF0:USTF0",1756959299175,0.0221472,111300.0,111290.0,4.59241089]
["bitfinex-derivatives","BTCF0:USTF0",1756959300178,0.29339825,111300.0,111290.0,3.36781618]
["bitfinex-derivatives","BTCF0:USTF0",1756959300382,0.29339825,111300.0,111290.0,4.01309618]
["bitfinex-derivatives","BTCF0:USTF0",1756959304484,0.2934893,111300.0,111290.0,4.01309618]
["bitfinex-derivatives","BTCF0:USTF0",1756959307488,0.2934893,111300.0,111290.0,2.79661147]
["bitfinex-derivatives","BTCF0:USTF0",1756959307787,0.2934893,111300.0,111290.0,3.65193618]
["bitfinex-derivatives","BTCF0:USTF0",1756959309083,0.2934893,111300.0,111270.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756959309084,0.01367,111280.0,111270.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756959309281,0.76992471,111280.0,111270.0,1.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756959309480,0.42095825,111280.0,111270.0,1.17987]
["bitfinex-derivatives","BTCF0:USTF0",1756959309686,0.42095825,111280.0,111270.0,1.55107471]
["bitfinex-derivatives","BTCF0:USTF0",1756959310187,0.67095825,111280.0,111270.0,1.55407471]
["bitfinex-derivatives","BTCF0:USTF0",1756959311285,0.67095825,111280.0,111270.0,1.18287]
["bitfinex-derivatives","BTCF0:USTF0",1756959312184,0.67095825,111280.0,111270.0,1.55407471]
["bitfinex-derivatives","BTCF0:USTF0",1756959314688,0.67095825,111280.0,111270.0,0.70919471]
["bitfinex-derivatives","BTCF0:USTF0",1756959314989,0.67095825,111280.0,111270.0,1.55399471]
["bitfinex-derivatives","BTCF0:USTF0",1756959317183,0.67095825,111280.0,111270.0,1.24399471]
["bitfinex-derivatives","BTCF0:USTF0",1756959317983,0.67095825,111280.0,111270.0,0.39919471]
["bitfinex-derivatives","BTCF0:USTF0",1756959318385,0.67095825,111280.0,111270.0,1.24395471]
["bitfinex-derivatives","BTCF0:USTF0",1756959319588,0.67095825,111280.0,111270.0,0.66439471]
["bitfinex-derivatives","BTCF0:USTF0",1756959320091,0.67095825,111280.0,111270.0,1.50911471]
["bitfinex-derivatives","BTCF0:USTF0",1756959320692,0.67095825,111280.0,111270.0,0.66439471]
["bitfinex-derivatives","BTCF0:USTF0",1756959320991,0.67095825,111280.0,111270.0,1.50911471]
["bitfinex-derivatives","BTCF0:USTF0",1756959323594,0.67095825,111280.0,111270.0,1.50927812]
["bitfinex-derivatives","BTCF0:USTF0",1756959324492,0.67095825,111280.0,111270.0,0.66455812]
["bitfinex-derivatives","BTCF0:USTF0",1756959324681,0.67095825,111280.0,111270.0,1.50923812]
["bitfinex-derivatives","BTCF0:USTF0",1756959328093,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959329283,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959329486,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959330296,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959330496,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959339501,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959339799,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959343398,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959343597,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959346299,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959346506,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959349808,0.67095825,111280.0,111270.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1756959350010,0.67095825,111280.0,111270.0,1.50911812]
["bitfinex-derivatives","BTCF0:USTF0",1756959357311,0.67095825,111280.0,111270.0,1.51360812]
["bitfinex-derivatives","BTCF0:USTF0",1756959358610,0.67095825,111280.0,111270.0,1.51300812]
["bitfinex-derivatives","BTCF0:USTF0",1756959359309,0.42095825,111280.0,111270.0,0.66904812]
["bitfinex-derivatives","BTCF0:USTF0",1756959359509,0.42095825,111280.0,111270.0,1.51296812]
["bitfinex-derivatives","BTCF0:USTF0",1756959362216,0.4212055,111280.0,111270.0,1.51296812]
["bitfinex-derivatives","BTCF0:USTF0",1756959371413,0.4212055,111280.0,111270.0,1.88683624]
["bitfinex-derivatives","BTCF0:USTF0",1756959371615,0.0224855,111280.0,111270.0,3.24037248]
["bitfinex-derivatives","BTCF0:USTF0",1756959372411,0.0224855,111280.0,111270.0,3.33021088]
["bitfinex-derivatives","BTCF0:USTF0",1756959372925,0.0224855,111280.0,111270.0,3.33470088]
["bitfinex-derivatives","BTCF0:USTF0",1756959375325,0.0224855,111280.0,111270.0,3.34470088]
["bitfinex-derivatives","BTCF0:USTF0",1756959375727,0.0224855,111280.0,111270.0,3.34430088]
["bitfinex-derivatives","BTCF0:USTF0",1756959380540,0.0224855,111280.0,111270.0,3.55430088]
["bitfinex-derivatives","BTCF0:USTF0",1756959381438,0.03819,111300.0,111290.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756959381635,0.07064991,111300.0,111290.0,1.23730812]
["bitfinex-derivatives","BTCF0:USTF0",1756959382230,0.06064991,111300.0,111290.0,1.23730812]
["bitfinex-derivatives","BTCF0:USTF0",1756959383936,0.06064991,111300.0,111290.0,1.23830812]
["bitfinex-derivatives","BTCF0:USTF0",1756959384530,0.06264991,111300.0,111290.0,1.23830812]
["bitfinex-derivatives","BTCF0:USTF0",1756959384727,0.06264991,111300.0,111290.0,1.50350812]
["bitfinex-derivatives","BTCF0:USTF0",1756959384931,0.06064991,111300.0,111290.0,1.50350812]
["bitfinex-derivatives","BTCF0:USTF0",1756959385126,0.06164991,111300.0,111290.0,1.50350812]
["bitfinex-derivatives","BTCF0:USTF0",1756959385427,0.06164991,111300.0,111290.0,1.50331092]
["bitfinex-derivatives","BTCF0:USTF0",1756959385826,0.06164991,111300.0,111290.0,1.86411092]
["bitfinex-derivatives","BTCF0:USTF0",1756959386438,0.06164991,111300.0,111290.0,1.60634092]
["bitfinex-derivatives","BTCF0:USTF0",1756959386439,0.04701991,111300.0,111290.0,1.60634092]
["bitfinex-derivatives","BTCF0:USTF0",1756959386645,0.02355991,111300.0,111290.0,2.71985368]
["bitfinex-derivatives","BTCF0:USTF0",1756959386842,0.02355991,111300.0,111290.0,2.80967568]
["bitfinex-derivatives","BTCF0:USTF0",1756959387542,0.0011,111300.0,111290.0,3.05967568]
["bitfinex-derivatives","BTCF0:USTF0",1756959387743,0.0011,111300.0,111290.0,3.36967568]
["bitfinex-derivatives","BTCF0:USTF0",1756959389040,0.0011,111300.0,111290.0,3.44030964]
["bitfinex-derivatives","BTCF0:USTF0",1756959390345,0.37543,111330.0,111320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756959390544,0.06052887,111330.0,111320.0,1.23679092]
["bitfinex-derivatives","BTCF0:USTF0",1756959391149,0.06052887,111330.0,111320.0,1.24577657]
["bitfinex-derivatives","BTCF0:USTF0",1756959391733,0.06552887,111330.0,111320.0,1.60657657]
["bitfinex-derivatives","BTCF0:USTF0",1756959391942,0.06552887,111330.0,111320.0,1.61106657]
["bitfinex-derivatives","BTCF0:USTF0",1756959392233,0.06152066,111330.0,111320.0,1.61106657]
["bitfinex-derivatives","BTCF0:USTF0",1756959392433,0.06452066,111330.0,111320.0,1.61106657]
["bitfinex-derivatives","BTCF0:USTF0",1756959393645,0.04689066,111330.0,111320.0,2.73210933]
["bitfinex-derivatives","BTCF0:USTF0",1756959393848,0.04689066,111330.0,111320.0,2.73310933]
["bitfinex-derivatives","BTCF0:USTF0",1756959394048,0.04689066,111330.0,111320.0,1.61959657]
["bitfinex-derivatives","BTCF0:USTF0",1756959394349,0.04689066,111330.0,111320.0,1.61943657]
["bitfinex-derivatives","BTCF0:USTF0",1756959395649,0.04689066,111330.0,111320.0,1.99060749]
["bitfinex-derivatives","BTCF0:USTF0",1756959396254,0.02343066,111330.0,111320.0,1.99060749]
["bitfinex-derivatives","BTCF0:USTF0",1756959397251,0.02343066,111330.0,111320.0,2.73282933]
["bitfinex-derivatives","BTCF0:USTF0",1756959398652,0.02343066,111330.0,111320.0,1.89006933]
["bitfinex-derivatives","BTCF0:USTF0",1756959398855,0.02343066,111330.0,111320.0,2.73270933]
["bitfinex-derivatives","BTCF0:USTF0",1756959400642,0.02343066,111330.0,111320.0,1.89006933]
["bitfinex-derivatives","BTCF0:USTF0",1756959400838,0.02343066,111330.0,111320.0,2.73270933]
["bitfinex-derivatives","BTCF0:USTF0",1756959402056,0.02343066,111330.0,111320.0,1.89006933]
["bitfinex-derivatives","BTCF0:USTF0",1756959402355,0.02343066,111330.0,111320.0,2.73262933]
["bitfinex-derivatives","BTCF0:USTF0",1756959402655,0.02343066,111330.0,111320.0,1.89006933]
["bitfinex-derivatives","BTCF0:USTF0",1756959402850,0.02343066,111330.0,111320.0,2.73258933]
["bitfinex-derivatives","BTCF0:USTF0",1756959403553,0.02343066,111330.0,111320.0,2.73250933]
["bitfinex-derivatives","BTCF0:USTF0",1756959405446,0.02343066,111330.0,111320.0,2.99770933]
["bitfinex-derivatives","BTCF0:USTF0",1756959413266,0.02343066,111330.0,111320.0,2.99738933]
["bitfinex-derivatives","BTCF0:USTF0",1756959413459,0.02343066,111330.0,111320.0,2.15526933]
["bitfinex-derivatives","BTCF0:USTF0",1756959413655,0.02343066,111330.0,111320.0,2.99730933]
["bitfinex-derivatives","BTCF0:USTF0",1756959416557,0.02343066,111330.0,111320.0,2.99722933]
["bitfinex-derivatives","BTCF0:USTF0",1756959417368,0.0493028,111330.0,111320.0,2.99722933]
["bitfinex-derivatives","BTCF0:USTF0",1756959417558,0.07173346,111330.0,111320.0,2.99722933]
["bitfinex-derivatives","BTCF0:USTF0",1756959420166,0.07173346,111330.0,111320.0,2.15526933]
["bitfinex-derivatives","BTCF0:USTF0",1756959420367,0.07173346,111330.0,111320.0,2.99714933]
["bitfinex-derivatives","BTCF0:USTF0",1756959420771,0.07173346,111330.0,111320.0,2.15526933]
["bitfinex-derivatives","BTCF0:USTF0",1756959421066,0.07173346,111330.0,111320.0,2.99706933]
["bitfinex-derivatives","BTCF0:USTF0",1756959423064,0.07173346,111330.0,111320.0,3.00806933]
["bitfinex-derivatives","BTCF0:USTF0",1756959425160,0.02343066,111330.0,111320.0,3.00806933]
["bitfinex-derivatives","BTCF0:USTF0",1756959426556,0.0001,111340.0,111330.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756959426762,0.0630328,111350.0,111330.0,0.76271092]
["bitfinex-derivatives","BTCF0:USTF0",1756959426962,0.0876728,111350.0,111340.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756959427156,0.03927,111350.0,111340.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756959427359,0.29844088,111350.0,111340.0,1.61420184]
["bitfinex-derivatives","BTCF0:USTF0",1756959427661,0.29844088,111350.0,111340.0,1.24303092]
["bitfinex-derivatives","BTCF0:USTF0",1756959427868,0.29844088,111350.0,111340.0,1.24752092]
["bitfinex-derivatives","BTCF0:USTF0",1756959428169,0.29944088,111350.0,111340.0,1.24752092]
["bitfinex-derivatives","BTCF0:USTF0",1756959428668,0.30144088,111350.0,111340.0,1.24752092]
["bitfinex-derivatives","BTCF0:USTF0",1756959428963,0.30344088,111350.0,111340.0,1.60832092]
["bitfinex-derivatives","BTCF0:USTF0",1756959429167,0.005,111350.0,111340.0,1.60832092]
["bitfinex-derivatives","BTCF0:USTF0",1756959429761,0.005,111350.0,111340.0,3.50576092]
["bitfinex-derivatives","BTCF0:USTF0",1756959430861,0.002,111350.0,111340.0,3.50676092]
["bitfinex-derivatives","BTCF0:USTF0",1756959431061,0.002,111350.0,111340.0,3.87793184]
["bitfinex-derivatives","BTCF0:USTF0",1756959431269,0.002,111350.0,111340.0,3.50676092]
["bitfinex-derivatives","BTCF0:USTF0",1756959431467,0.06317088,111360.0,111340.0,3.50776092]
["bitfinex-derivatives","BTCF0:USTF0",1756959431666,0.08626088,111360.0,111350.0,0.75646092]
["bitfinex-derivatives","BTCF0:USTF0",1756959431866,0.08616088,111360.0,111350.0,0.75646092]
["bitfinex-derivatives","BTCF0:USTF0",1756959432066,0.08616088,111360.0,111350.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756959432265,0.08616088,111360.0,111350.0,0.75646092]
["bitfinex-derivatives","BTCF0:USTF0",1756959432460,0.08616088,111360.0,111350.0,1.59774092]
["bitfinex-derivatives","BTCF0:USTF0",1756959433174,0.0139,111350.0,111340.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1756959433364,0.42314088,111350.0,111340.0,3.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756959433765,0.42314088,111350.0,111340.0,3.38070092]
["bitfinex-derivatives","BTCF0:USTF0",1756959434574,0.42314088,111350.0,111340.0,1.48210092]
["bitfinex-derivatives","BTCF0:USTF0",1756959434969,0.42314088,111350.0,111340.0,1.49310092]
["bitfinex-derivatives","BTCF0:USTF0",1756959435165,0.42314088,111350.0,111340.0,1.22890092]
["bitfinex-derivatives","BTCF0:USTF0",1756959435372,0.76314088,111350.0,111340.0,1.22890092]
["bitfinex-derivatives","BTCF0:USTF0",1756959435875,0.42314088,111350.0,111340.0,1.22890092]
["bitfinex-derivatives","BTCF0:USTF0",1756959436074,0.44623088,111350.0,111340.0,0.41215092]
["bitfinex-derivatives","BTCF0:USTF0",1756959436275,0.79623088,111350.0,111340.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1756959437173,0.79623088,111350.0,111340.0,1.25331092]
["bitfinex-derivatives","BTCF0:USTF0",1756959437671,0.69723088,111350.0,111340.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756959438176,0.69723088,111350.0,111340.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1756959438379,0.69823088,111350.0,111340.0,0.88106]
["bitfinex-derivatives","BTCF0:USTF0",1756959438577,0.72057253,111350.0,111340.0,0.88106]
["bitfinex-derivatives","BTCF0:USTF0",1756959438977,0.72057253,111350.0,111340.0,1.25223092]
["bitfinex-derivatives","BTCF0:USTF0",1756959439477,0.72057253,111350.0,111340.0,0.88098]
["bitfinex-derivatives","BTCF0:USTF0",1756959439672,0.72057253,111350.0,111340.0,1.25215092]
["bitfinex-derivatives","BTCF0:USTF0",1756959441678,0.07278253,111350.0,111340.0,1.51658092]
["bitfinex-derivatives","BTCF0:USTF0",1756959441877,0.51872265,111380.0,111360.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756959442179,0.39766,111380.0,111370.0,1.21209092]
["bitfinex-derivatives","BTCF0:USTF0",1756959442381,0.39756,111380.0,111370.0,1.21209092]
["bitfinex-derivatives","BTCF0:USTF0",1756959444476,0.40056,111380.0,111370.0,1.21209092]
["bitfinex-derivatives","BTCF0:USTF0",1756959444877,0.40356,111380.0,111370.0,1.22101279]
["bitfinex-derivatives","BTCF0:USTF0",1756959445381,0.006,111380.0,111370.0,1.58181279]
["bitfinex-derivatives","BTCF0:USTF0",1756959447378,0.006,111380.0,111370.0,3.47913279]
["bitfinex-derivatives","BTCF0:USTF0",1756959447580,0.006,111380.0,111370.0,3.47857398]
["bitfinex-derivatives","BTCF0:USTF0",1756959448773,0.006,111380.0,111370.0,3.72857398]
["bitfinex-derivatives","BTCF0:USTF0",1756959449082,0.006,111380.0,111370.0,3.47817398]
["bitfinex-derivatives","BTCF0:USTF0",1756959450379,0.006,111380.0,111370.0,3.48265398]
["bitfinex-derivatives","BTCF0:USTF0",1756959450778,0.006,111380.0,111370.0,3.74785398]
["bitfinex-derivatives","BTCF0:USTF0",1756959451184,0.006,111380.0,111370.0,3.99785398]
["bitfinex-derivatives","BTCF0:USTF0",1756959453880,0.02798273,111380.0,111370.0,3.99785398]
["bitfinex-derivatives","BTCF0:USTF0",1756959455982,0.02798273,111380.0,111370.0,3.73265398]
["bitfinex-derivatives","BTCF0:USTF0",1756959457285,0.02798273,111380.0,111370.0,2.89213398]
["bitfinex-derivatives","BTCF0:USTF0",1756959457486,0.02798273,111380.0,111370.0,3.73221398]
["bitfinex-derivatives","BTCF0:USTF0",1756959461681,0.02798273,111380.0,111370.0,3.74741398]
["bitfinex-derivatives","BTCF0:USTF0",1756959461881,0.02798273,111380.0,111370.0,4.11802609]
["bitfinex-derivatives","BTCF0:USTF0",1756959462078,0.02798273,111380.0,111370.0,4.14802609]
["bitfinex-derivatives","BTCF0:USTF0",1756959462787,0.02798273,111380.0,111370.0,3.77741398]
["bitfinex-derivatives","BTCF0:USTF0",1756959463482,0.02798273,111380.0,111370.0,4.14802609]
["bitfinex-derivatives","BTCF0:USTF0",1756959463681,0.02798273,111380.0,111370.0,3.77741398]
["bitfinex-derivatives","BTCF0:USTF0",1756959464490,0.02789596,111380.0,111370.0,3.77741398]
["bitfinex-derivatives","BTCF0:USTF0",1756959464689,0.02789596,111380.0,111370.0,4.14802609]
["bitfinex-derivatives","BTCF0:USTF0",1756959465386,0.02789596,111380.0,111370.0,4.14762609]
["bitfinex-derivatives","BTCF0:USTF0",1756959465588,0.02789596,111380.0,111370.0,4.45762609]
["bitfinex-derivatives","BTCF0:USTF0",1756959465783,0.02789596,111380.0,111370.0,4.08701398]
["bitfinex-derivatives","BTCF0:USTF0",1756959466692,0.02789596,111380.0,111370.0,5.19885031]
["bitfinex-derivatives","BTCF0:USTF0",1756959467492,0.02789596,111380.0,111370.0,5.19873031]
["bitfinex-derivatives","BTCF0:USTF0",1756959467691,0.02789596,111380.0,111370.0,5.18873031]
["bitfinex-derivatives","BTCF0:USTF0",1756959469582,0.02789596,111380.0,111370.0,4.32677398]
["bitfinex-derivatives","BTCF0:USTF0",1756959469789,0.02789596,111380.0,111370.0,3.23733398]
["bitfinex-derivatives","BTCF0:USTF0",1756959469993,0.02789596,111380.0,111370.0,4.36673398]
["bitfinex-derivatives","BTCF0:USTF0",1756959470584,0.02789596,111380.0,111370.0,3.99673398]
["bitfinex-derivatives","BTCF0:USTF0",1756959470793,0.02789596,111380.0,111370.0,3.24733398]
["bitfinex-derivatives","BTCF0:USTF0",1756959470989,0.04275596,111380.0,111370.0,2.98733398]
["bitfinex-derivatives","BTCF0:USTF0",1756959471194,0.04275596,111380.0,111370.0,3.45608187]
["bitfinex-derivatives","BTCF0:USTF0",1756959471385,0.04275596,111380.0,111370.0,3.82669398]
["bitfinex-derivatives","BTCF0:USTF0",1756959472596,0.04275596,111380.0,111370.0,2.98733398]
["bitfinex-derivatives","BTCF0:USTF0",1756959472900,0.29275596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959473498,0.28975596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959473697,0.29175596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959474494,0.29075596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959474801,0.28975596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959475501,0.28775596,111380.0,111370.0,3.82661398]
["bitfinex-derivatives","BTCF0:USTF0",1756959477300,0.28775596,111380.0,111370.0,3.46557398]
["bitfinex-derivatives","BTCF0:USTF0",1756959478798,0.64855596,111380.0,111370.0,2.61761211]
["bitfinex-derivatives","BTCF0:USTF0",1756959478998,0.71262652,111380.0,111370.0,3.37657211]
["bitfinex-derivatives","BTCF0:USTF0",1756959479205,0.46262652,111380.0,111370.0,3.37657211]
["bitfinex-derivatives","BTCF0:USTF0",1756959479405,0.46262652,111380.0,111370.0,3.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756959479614,0.46262652,111380.0,111370.0,3.37657211]
["bitfinex-derivatives","BTCF0:USTF0",1756959482709,0.39855596,111380.0,111370.0,2.27241211]
["bitfinex-derivatives","BTCF0:USTF0",1756959482905,1.00855596,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959484205,1.05694403,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959484813,0.69694403,111380.0,111370.0,3.11121211]
["bitfinex-derivatives","BTCF0:USTF0",1756959485014,1.04694403,111380.0,111370.0,3.11121211]
["bitfinex-derivatives","BTCF0:USTF0",1756959485312,1.04694403,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959485313,0.69694403,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959485914,0.69694403,111380.0,111370.0,3.11121211]
["bitfinex-derivatives","BTCF0:USTF0",1756959487626,1.34916807,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959488225,0.97855596,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959489221,1.02690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959492328,1.07690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959492929,1.04690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959493425,0.69690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959493923,1.05690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959494429,0.69690646,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959495034,0.64855596,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959495221,0.97688935,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959498231,0.92855596,111380.0,111370.0,2.7406]
["bitfinex-derivatives","BTCF0:USTF0",1756959499730,0.67855596,111380.0,111370.0,1.9018]
["bitfinex-derivatives","BTCF0:USTF0",1756959499935,1.38680863,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756959500230,0.03787,111350.0,111340.0,0.40645211]
["bitfinex-derivatives","BTCF0:USTF0",1756959500424,0.42056596,111350.0,111340.0,0.77409211]
["bitfinex-derivatives","BTCF0:USTF0",1756959500624,0.77889802,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959501333,0.46889802,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959501929,0.46889802,111350.0,111340.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1756959502231,0.76056596,111350.0,111340.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1756959502532,0.80889802,111350.0,111340.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1756959502733,0.80889802,111350.0,111340.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1756959503130,0.80889802,111350.0,111340.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756959503840,1.17951013,111350.0,111340.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756959504534,1.42951013,111350.0,111340.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756959505137,1.44562082,111350.0,111340.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756959505735,1.44662082,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959506241,1.45575186,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959506740,0.74513975,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959506939,1.37575186,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959507653,1.44634776,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959509642,1.44676437,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959510941,1.43763333,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959512944,1.06660461,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959513143,1.43763333,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959515137,1.00216186,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959515338,0.74216186,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959515648,0.54044248,111350.0,111340.0,0.77450872]
["bitfinex-derivatives","BTCF0:USTF0",1756959516147,0.92044248,111350.0,111340.0,0.77450872]
["bitfinex-derivatives","BTCF0:USTF0",1756959517644,0.92044248,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959519349,0.54044248,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959519544,0.87044248,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959520150,0.82216186,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959520351,0.87045962,111350.0,111340.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1756959520950,0.87045962,111350.0,111340.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1756959521351,0.87045962,111350.0,111340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756959521650,1.19319058,111350.0,111340.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1756959522546,0.82216186,111350.0,111340.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1756959522851,1.19319058,111350.0,111340.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1756959523254,1.19319058,111350.0,111340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756959523452,1.25763333,111350.0,111340.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1756959524554,1.25763333,111350.0,111340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756959524751,1.25763333,111350.0,111340.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756959525455,1.50763333,111350.0,111340.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756959527153,1.44319058,111350.0,111340.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756959529458,1.44319058,111350.0,111340.0,0.79955179]
["bitfinex-derivatives","BTCF0:USTF0",1756959529652,1.44319058,111350.0,111340.0,0.72675948]
["bitfinex-derivatives","BTCF0:USTF0",1756959530556,1.52382083,111350.0,111340.0,0.72675948]
["bitfinex-derivatives","BTCF0:USTF0",1756959534452,1.15279211,111350.0,111340.0,0.72675948]
["bitfinex-derivatives","BTCF0:USTF0",1756959534658,1.52382083,111350.0,111340.0,0.75022948]
["bitfinex-derivatives","BTCF0:USTF0",1756959535050,1.44319058,111350.0,111340.0,0.75022948]
["bitfinex-derivatives","BTCF0:USTF0",1756959535256,1.52381665,111350.0,111340.0,0.75022948]
["bitfinex-derivatives","BTCF0:USTF0",1756959537146,1.27381665,111350.0,111340.0,0.75022948]
["bitfinex-derivatives","BTCF0:USTF0",1756959540560,0.0141,111340.0,111330.0,1.89726]
["bitfinex-derivatives","BTCF0:USTF0",1756959540760,1.1823251,111340.0,111330.0,2.73366]
["bitfinex-derivatives","BTCF0:USTF0",1756959541055,1.1823251,111340.0,111330.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1756959541262,1.1823251,111340.0,111330.0,0.85997]
["bitfinex-derivatives","BTCF0:USTF0",1756959541263,1.2057951,111340.0,111330.0,0.85997]
["bitfinex-derivatives","BTCF0:USTF0",1756959542860,1.2057951,111340.0,111330.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1756959543060,1.2057951,111340.0,111330.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756959543368,0.8557951,111340.0,111330.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1756959543556,1.2167951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959545162,0.8567951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959545363,0.48576638,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959545555,0.8567951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959545856,1.2367951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959550270,0.86576638,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959550470,1.2367951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959553674,1.5975951,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959553974,1.22656638,111340.0,111330.0,1.23091872]
["bitfinex-derivatives","BTCF0:USTF0",1756959554173,1.22656638,111340.0,111330.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1756959554471,1.5975951,111340.0,111330.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1756959554674,1.5975951,111340.0,111330.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756959554871,1.5975951,111340.0,111330.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1756959555075,1.53309468,111340.0,111330.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1756959555270,1.61372075,111340.0,111330.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1756959555665,1.61372075,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959555870,1.53309468,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959556173,1.53309468,111340.0,111330.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1756959556372,1.61372075,111340.0,111330.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1756959556678,1.61372075,111340.0,111330.0,0.78729084]
["bitfinex-derivatives","BTCF0:USTF0",1756959560981,1.61372075,111340.0,111320.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1756959561180,0.83503309,111330.0,111320.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1756959561377,1.21692905,111330.0,111320.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1756959561583,2.26543084,111330.0,111320.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756959561887,2.34605691,111330.0,111320.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756959562575,2.34605691,111330.0,111320.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1756959564787,1.23297075,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959565082,1.15234468,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959566686,0.78131596,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959566877,1.15234468,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959567078,1.2168473,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959569485,1.21697832,111330.0,111320.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1756959571377,0.84581858,111330.0,111320.0,1.49301974]
["bitfinex-derivatives","BTCF0:USTF0",1756959571582,0.84581858,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959571583,0.60581858,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959571787,0.55106692,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959572182,0.50233951,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959572488,0.14153951,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959574885,0.50233951,111330.0,111320.0,1.50054974]
["bitfinex-derivatives","BTCF0:USTF0",1756959575185,0.50233951,111330.0,111320.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1756959575186,0.45095951,111330.0,111320.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1756959575387,0.45095951,111330.0,111320.0,1.49259974]
["bitfinex-derivatives","BTCF0:USTF0",1756959576283,0.43691951,111330.0,111320.0,1.50012974]
["bitfinex-derivatives","BTCF0:USTF0",1756959577891,0.45095951,111330.0,111320.0,1.49259974]
["bitfinex-derivatives","BTCF0:USTF0",1756959580297,0.43691951,111330.0,111320.0,1.50012974]
["bitfinex-derivatives","BTCF0:USTF0",1756959580497,0.43691951,111330.0,111320.0,1.76532974]
["bitfinex-derivatives","BTCF0:USTF0",1756959582496,0.45159951,111330.0,111320.0,1.50743974]
["bitfinex-derivatives","BTCF0:USTF0",1756959582801,1.42113021,111330.0,111320.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1756959583196,1.37275925,111330.0,111320.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1756959583397,1.44568793,111330.0,111320.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1756959585302,1.49406287,111330.0,111320.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1756959586395,1.49406287,111330.0,111320.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756959591313,0.83290313,111330.0,111320.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756959591704,0.82290313,111330.0,111320.0,1.24219974]
["bitfinex-derivatives","BTCF0:USTF0",1756959592013,0.83290313,111330.0,111320.0,1.24219974]
["bitfinex-derivatives","BTCF0:USTF0",1756959595115,0.78452819,111330.0,111320.0,1.24219974]
["bitfinex-derivatives","BTCF0:USTF0",1756959595618,0.83293197,111330.0,111320.0,1.24219974]
["bitfinex-derivatives","BTCF0:USTF0",1756959595803,0.58293197,111330.0,111320.0,1.49219974]
["bitfinex-derivatives","BTCF0:USTF0",1756959596009,0.47074329,111330.0,111320.0,1.49940974]
["bitfinex-derivatives","BTCF0:USTF0",1756959596716,0.47074329,111330.0,111320.0,0.66484974]
["bitfinex-derivatives","BTCF0:USTF0",1756959596915,0.47074329,111330.0,111320.0,1.49888974]
["bitfinex-derivatives","BTCF0:USTF0",1756959598518,0.47074329,111330.0,111320.0,1.76408974]
["bitfinex-derivatives","BTCF0:USTF0",1756959599219,0.47074329,111330.0,111320.0,1.51408974]
["bitfinex-derivatives","BTCF0:USTF0",1756959600216,0.50960329,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756959600411,0.47960329,111330.0,111320.0,1.50671974]
["bitfinex-derivatives","BTCF0:USTF0",1756959601216,0.78960329,111330.0,111320.0,0.67283974]
["bitfinex-derivatives","BTCF0:USTF0",1756959601416,0.78960329,111330.0,111320.0,1.50667974]
["bitfinex-derivatives","BTCF0:USTF0",1756959601417,0.46960329,111330.0,111320.0,1.50667974]
["bitfinex-derivatives","BTCF0:USTF0",1756959601811,0.46962113,111330.0,111320.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1756959602011,0.79962113,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756959602215,0.47962113,111330.0,111320.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1756959602417,1.16235925,111330.0,111320.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1756959602719,1.16235925,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756959602920,1.16235925,111330.0,111320.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1756959603111,1.16235925,111330.0,111320.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756959603311,1.46078511,111330.0,111320.0,1.11106]
["bitfinex-derivatives","BTCF0:USTF0",1756959604023,1.47686187,111330.0,111320.0,1.11106]
["bitfinex-derivatives","BTCF0:USTF0",1756959604318,1.47686187,111330.0,111320.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1756959604517,1.47686187,111330.0,111320.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756959605021,1.10570213,111330.0,111320.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756959605220,1.41235925,111330.0,111320.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756959605617,1.46078421,111330.0,111320.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1756959605819,1.41235925,111330.0,111320.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1756959606129,1.41235925,111330.0,111320.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756959606623,1.41235925,111330.0,111320.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756959606822,1.04119951,111330.0,111320.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756959607121,1.41235925,111330.0,111320.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756959607528,1.04119951,111330.0,111320.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756959607714,1.41235925,111330.0,111320.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756959609627,1.41235925,111330.0,111320.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1756959610029,1.41235925,111330.0,111320.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1756959614424,1.04235925,111330.0,111320.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1756959614639,1.41235925,111330.0,111320.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1756959618531,1.47686187,111330.0,111320.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1756959620231,1.47686187,111330.0,111320.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1756959621333,1.41235925,111330.0,111320.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1756959622334,1.47686187,111330.0,111320.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1756959623235,1.47686187,111330.0,111320.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756959623435,1.47686187,111330.0,111320.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1756959623635,1.47686187,111330.0,111320.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1756959623838,2.32428686,111330.0,111320.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1756959624136,3.53323798,111330.0,111320.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1756959624635,3.53323798,111330.0,111310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756959624935,0.8355253,111320.0,111310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756959625134,1.16706481,111320.0,111310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756959625528,0.01462,111310.0,111300.0,1.89788]
["bitfinex-derivatives","BTCF0:USTF0",1756959625830,1.13811925,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959626335,1.1865355,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959626529,0.44537576,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959626834,0.80537576,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959627134,0.80537008,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959627331,0.76537008,111310.0,111300.0,2.73092]
["bitfinex-derivatives","BTCF0:USTF0",1756959627533,0.78973008,111310.0,111300.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1756959627937,0.78973008,111310.0,111300.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756959628535,0.78973008,111310.0,111300.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1756959628936,0.46973008,111310.0,111300.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1756959629236,0.83973008,111310.0,111300.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1756959629937,0.46973008,111310.0,111300.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756959630128,0.83973008,111310.0,111300.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756959630938,0.10893008,111310.0,111300.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756959631238,1.14053008,111310.0,111300.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756959633142,1.51176455,111310.0,111300.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756959633743,1.51176455,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959634042,1.51176455,111310.0,111300.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1756959634343,1.51176455,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959634541,1.51176455,111310.0,111300.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1756959636940,1.14053008,111310.0,111300.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1756959637245,1.51176455,111310.0,111300.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756959637447,1.46335398,111310.0,111300.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756959639842,1.09211951,111310.0,111300.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756959640050,1.46335398,111310.0,111300.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756959641844,0.78211951,111310.0,111300.0,1.48383447]
["bitfinex-derivatives","BTCF0:USTF0",1756959642645,0.78211951,111310.0,111300.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1756959642942,0.78211951,111310.0,111300.0,1.48383447]
["bitfinex-derivatives","BTCF0:USTF0",1756959647249,0.83053008,111310.0,111300.0,1.48383447]
["bitfinex-derivatives","BTCF0:USTF0",1756959652266,0.83053008,111310.0,111300.0,0.65107447]
["bitfinex-derivatives","BTCF0:USTF0",1756959652473,0.83053008,111310.0,111300.0,1.48335447]
["bitfinex-derivatives","BTCF0:USTF0",1756959653174,0.78211951,111310.0,111300.0,1.48335447]
["bitfinex-derivatives","BTCF0:USTF0",1756959653373,0.83059492,111310.0,111300.0,1.48335447]
["bitfinex-derivatives","BTCF0:USTF0",1756959653578,0.83059492,111310.0,111300.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1756959653872,0.83059492,111310.0,111300.0,1.48335447]
["bitfinex-derivatives","BTCF0:USTF0",1756959654076,0.83059492,111310.0,111300.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1756959654574,0.83059492,111310.0,111300.0,1.48335447]
["bitfinex-derivatives","BTCF0:USTF0",1756959654765,0.83059492,111310.0,111300.0,0.65107447]
["bitfinex-derivatives","BTCF0:USTF0",1756959654966,0.83059492,111310.0,111300.0,1.48319447]
["bitfinex-derivatives","BTCF0:USTF0",1756959655674,0.83059492,111310.0,111300.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1756959655874,1.18059492,111310.0,111300.0,0.65107447]
["bitfinex-derivatives","BTCF0:USTF0",1756959656169,1.18059492,111310.0,111300.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1756959656375,1.55182939,111310.0,111300.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1756959656576,1.52182939,111310.0,111300.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1756959656775,0.83059492,111310.0,111300.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1756959657274,0.83059492,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959657466,0.83059492,111310.0,111300.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1756959657665,1.18059492,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959657865,0.83059492,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959658271,1.21059492,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959658777,1.16059492,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959659277,0.83059492,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959660078,0.78211951,111310.0,111300.0,1.23315447]
["bitfinex-derivatives","BTCF0:USTF0",1756959660274,0.8305993,111310.0,111300.0,1.23303447]
["bitfinex-derivatives","BTCF0:USTF0",1756959661078,1.2005993,111310.0,111300.0,0.40107447]
["bitfinex-derivatives","BTCF0:USTF0",1756959661277,1.2005993,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959661672,0.8305993,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959661880,1.1405993,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959663482,1.09211951,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959665081,1.14059906,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959665380,1.09211951,111310.0,111300.0,1.23299447]
["bitfinex-derivatives","BTCF0:USTF0",1756959665880,1.09211951,111310.0,111300.0,0.40107447]
["bitfinex-derivatives","BTCF0:USTF0",1756959666082,1.09211951,111310.0,111300.0,1.23279447]
["bitfinex-derivatives","BTCF0:USTF0",1756959666279,1.15670507,111310.0,111300.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756959666676,1.52793954,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959666881,1.52793954,111310.0,111300.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1756959667084,1.52793954,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959667481,1.52793954,111310.0,111300.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1756959667683,1.52793954,111310.0,111300.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756959667982,1.52793954,111310.0,111300.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1756959668186,1.77793954,111310.0,111300.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1756959668684,1.77993954,111310.0,111300.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1756959669880,1.78093954,111310.0,111300.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1756959670686,1.78193954,111310.0,111300.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1756959672784,0.0393,111300.0,111290.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756959672987,1.1898025,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959673186,1.21134201,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959673587,0.84010754,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959673786,1.21134201,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959673975,1.21234201,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959674175,1.21334201,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959675377,0.84210754,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959675689,0.50210754,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959686600,0.82210754,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959688199,1.19334201,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959693501,1.19342072,111300.0,111290.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1756959694299,1.19342072,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959694504,1.19342072,111300.0,111290.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756959695203,1.14495269,111300.0,111290.0,0.85469]
["bitfinex-derivatives","BTCF0:USTF0",1756959695503,1.14495269,111300.0,111290.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1756959697110,1.14495269,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959697406,1.20953825,111300.0,111290.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756959698106,0.83822507,111300.0,111290.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756959698309,1.20953825,111300.0,111290.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756959700802,1.20953825,111300.0,111290.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756959705215,1.14495269,111300.0,111290.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756959707418,1.14495269,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959707612,1.14495269,111300.0,111290.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756959707917,1.14495269,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959708318,1.14495269,111300.0,111290.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756959710621,1.20953825,111300.0,111290.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1756959711722,1.20953825,111300.0,111290.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1756959712620,1.20953825,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959712829,1.20953825,111300.0,111290.0,0.85401]
["bitfinex-derivatives","BTCF0:USTF0",1756959718029,1.20953825,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959718226,1.20953825,111300.0,111290.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1756959719721,1.20953825,111300.0,111290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756959720029,0.03795,111290.0,111280.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756959720334,0.76028951,111290.0,111280.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756959720629,1.19618825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959720829,0.85618825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959721023,1.23618825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959721428,1.23618825,111290.0,111280.0,0.85545]
["bitfinex-derivatives","BTCF0:USTF0",1756959722632,1.23718825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959722822,1.17260269,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959723528,1.23718825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959723933,1.23818825,111290.0,111280.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1756959724227,1.23818825,111290.0,111280.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1756959724833,1.23818825,111290.0,111280.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1756959725725,1.23818825,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959726038,1.23818825,111290.0,111280.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756959731641,0.86687507,111290.0,111280.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756959731938,1.23818825,111290.0,111280.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756959734738,1.05818825,111290.0,111280.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756959737945,1.05818825,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959738150,1.05818825,111290.0,111280.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1756959742055,1.05818825,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959742358,1.05818825,111290.0,111280.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756959745256,0.99360269,111290.0,111280.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756959753160,1.05818825,111290.0,111280.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756959754153,1.41898825,111290.0,111280.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756959755658,1.4190731,111290.0,111280.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756959760570,1.4190731,111290.0,111280.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1756959760770,1.35448754,111290.0,111280.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1756959762071,1.35448754,111290.0,111280.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1756959765179,1.41911144,111290.0,111280.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1756959765581,1.41911144,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959765781,1.41911144,111290.0,111280.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1756959772683,1.41911144,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959772884,1.41911144,111290.0,111280.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1756959774082,1.41911144,111290.0,111280.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756959774384,1.41911144,111290.0,111280.0,0.85679]
["bitfinex-derivatives","BTCF0:USTF0",1756959777084,1.66911144,111290.0,111280.0,0.85679]
["bitfinex-derivatives","BTCF0:USTF0",1756959777385,1.60448754,111290.0,111280.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756959777586,1.60448754,111290.0,111270.0,0.82802]
["bitfinex-derivatives","BTCF0:USTF0",1756959777587,0.01399,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959777886,1.53244557,111280.0,111270.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756959778280,1.5970123,111280.0,111270.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1756959778686,1.22561427,111280.0,111270.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1756959780288,1.23445647,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959780483,1.23445647,111280.0,111270.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1756959780890,1.23745647,111280.0,111270.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756959781090,1.23745647,111280.0,111270.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1756959781792,1.31073411,111280.0,111270.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1756959782494,1.31373411,111280.0,111270.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1756959786597,1.31373411,111280.0,111270.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756959786798,1.32979345,111280.0,111270.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756959787494,1.24916738,111280.0,111270.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756959790098,1.24916738,111280.0,111270.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756959790300,1.24916738,111280.0,111270.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756959790892,1.24916738,111280.0,111270.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1756959792102,1.31365018,111280.0,111270.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1756959795002,1.24916738,111280.0,111270.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1756959795506,1.31363655,111280.0,111270.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1756959795901,1.31363655,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959796097,1.20582523,111270.0,111260.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756959796296,1.57736474,111270.0,111260.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1756959796796,1.57736474,111270.0,111260.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756959797001,2.3201608,111270.0,111260.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756959797201,0.01392,111260.0,111250.0,2.72663]
["bitfinex-derivatives","BTCF0:USTF0",1756959797403,1.15440859,111260.0,111250.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756959797596,1.1759481,111260.0,111250.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1756959798104,1.1759481,111260.0,111250.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959798298,1.11149754,111260.0,111250.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959798498,1.11249754,111260.0,111250.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959799105,1.1769481,111260.0,111250.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959799302,1.11349754,111260.0,111250.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959800705,1.11349754,111260.0,111240.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1756959800898,0.81826168,111250.0,111240.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1756959801095,1.19980119,111250.0,111240.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1756959801611,1.19980119,111250.0,111240.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756959801802,1.19980119,111250.0,111240.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756959802204,1.19980119,111250.0,111240.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1756959802804,1.19980119,111250.0,111240.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1756959804012,1.15149754,111250.0,111240.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1756959804510,1.15149754,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959804809,1.2159481,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959805209,1.15149754,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959807511,1.2159481,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959810513,1.15149754,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959812308,1.15149754,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959814001,1.2159481,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959814305,1.15149754,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959815015,1.15149754,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959815216,1.2159481,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959815414,1.58734613,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959816015,1.2159481,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959816918,2.33014219,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959817215,1.2159481,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959817405,1.2163146,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959817608,1.2163146,111250.0,111240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756959818013,1.2163146,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756959821221,1.2163146,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959822920,0.84455007,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959823120,1.2163146,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959823322,1.2363146,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959823513,0.85455007,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959823825,1.2263146,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959825124,0.85455007,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959825326,1.24249011,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959826628,1.23249011,111250.0,111240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756959827227,1.23249011,111250.0,111230.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1756959827429,0.46362779,111240.0,111230.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1756959827632,0.42058951,111240.0,111230.0,0.63009453]
["bitfinex-derivatives","BTCF0:USTF0",1756959827922,0.42058951,111240.0,111230.0,0.38009453]
["bitfinex-derivatives","BTCF0:USTF0",1756959828130,0.42058951,111240.0,111230.0,0.63009453]
["bitfinex-derivatives","BTCF0:USTF0",1756959828326,0.39725951,111240.0,111230.0,0.63209453]
["bitfinex-derivatives","BTCF0:USTF0",1756959828523,0.42058951,111240.0,111230.0,0.63309453]
["bitfinex-derivatives","BTCF0:USTF0",1756959830325,0.42058951,111240.0,111230.0,0.63209453]
["bitfinex-derivatives","BTCF0:USTF0",1756959831135,0.42058951,111240.0,111230.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1756959831327,0.42058951,111240.0,111230.0,0.63209453]
["bitfinex-derivatives","BTCF0:USTF0",1756959831933,0.4851673,111240.0,111230.0,0.63209453]
["bitfinex-derivatives","BTCF0:USTF0",1756959832531,0.4851673,111240.0,111230.0,1.45849453]
["bitfinex-derivatives","BTCF0:USTF0",1756959834030,0.4851673,111240.0,111230.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1756959834329,0.4851673,111240.0,111230.0,1.45845453]
["bitfinex-derivatives","BTCF0:USTF0",1756959834529,0.85693183,111240.0,111230.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1756959834733,1.19693183,111240.0,111230.0,1.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756959835138,0.85693183,111240.0,111230.0,1.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756959835331,0.84079751,111240.0,111230.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756959835528,1.22079751,111240.0,111230.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756959836936,0.84079751,111240.0,111230.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756959837237,1.16079751,111240.0,111230.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756959837536,1.16079751,111240.0,111230.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1756959837736,0.84079751,111240.0,111230.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756959837933,1.15079751,111240.0,111230.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756959838135,1.10235404,111240.0,111230.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1756959838738,1.16693183,111240.0,111230.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1756959839036,1.10235404,111240.0,111230.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1756959839837,0.7951673,111240.0,111230.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756959840036,0.84903134,111240.0,111230.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1756959841238,0.84903134,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959842838,0.46903134,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959843038,0.78903134,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959843440,0.46903134,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959843643,0.70903134,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959848039,1.08079587,111240.0,111230.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1756959849343,0.46903134,111240.0,111230.0,1.20829453]
["bitfinex-derivatives","BTCF0:USTF0",1756959849533,0.46903134,111240.0,111230.0,1.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1756959850338,0.10823134,111240.0,111230.0,1.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1756959850642,0.03645951,111240.0,111230.0,1.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1756959853946,0.02153951,111240.0,111230.0,1.45829453]
["bitfinex-derivatives","BTCF0:USTF0",1756959854351,0.39625951,111250.0,111230.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1756959854547,0.03767,111240.0,111230.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1756959854851,0.03767,111240.0,111230.0,1.20781453]
["bitfinex-derivatives","BTCF0:USTF0",1756959854852,0.05920951,111240.0,111230.0,1.20781453]
["bitfinex-derivatives","BTCF0:USTF0",1756959855447,0.03647951,111240.0,111230.0,1.20781453]
["bitfinex-derivatives","BTCF0:USTF0",1756959856648,0.03647951,111240.0,111230.0,1.47201453]
["bitfinex-derivatives","BTCF0:USTF0",1756959856947,0.03647951,111240.0,111230.0,1.47301453]
["bitfinex-derivatives","BTCF0:USTF0",1756959861052,0.03647951,111240.0,111230.0,1.47281453]
["bitfinex-derivatives","BTCF0:USTF0",1756959861552,0.02153951,111240.0,111230.0,1.47281453]
["bitfinex-derivatives","BTCF0:USTF0",1756959861750,0.39625951,111250.0,111230.0,1.47281453]
["bitfinex-derivatives","BTCF0:USTF0",1756959861951,0.52898951,111250.0,111240.0,0.37964453]
["bitfinex-derivatives","BTCF0:USTF0",1756959863655,0.52898951,111250.0,111240.0,0.38009453]
["bitfinex-derivatives","BTCF0:USTF0",1756959864551,0.13153951,111250.0,111240.0,2.47190812]
["bitfinex-derivatives","BTCF0:USTF0",1756959864855,0.01392,111270.0,111240.0,2.64176662]
["bitfinex-derivatives","BTCF0:USTF0",1756959865056,0.03767,111260.0,111250.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756959865252,0.05923822,111260.0,111250.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1756959865448,0.05923822,111260.0,111250.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1756959866262,0.05923822,111260.0,111250.0,1.56588453]
["bitfinex-derivatives","BTCF0:USTF0",1756959866965,0.05923822,111260.0,111250.0,1.56888453]
["bitfinex-derivatives","BTCF0:USTF0",1756959867365,0.03767,111260.0,111250.0,1.56788453]
["bitfinex-derivatives","BTCF0:USTF0",1756959867762,0.03767,111260.0,111250.0,1.56888453]
["bitfinex-derivatives","BTCF0:USTF0",1756959868966,0.03767,111260.0,111250.0,1.56880453]
["bitfinex-derivatives","BTCF0:USTF0",1756959869164,0.03767,111260.0,111250.0,1.56876453]
["bitfinex-derivatives","BTCF0:USTF0",1756959869760,0.03767,111260.0,111250.0,0.74344453]
["bitfinex-derivatives","BTCF0:USTF0",1756959870258,1.02023453,111260.0,111250.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1756959870458,1.35176711,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756959870665,1.40176711,111260.0,111250.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756959870864,1.04176711,111260.0,111250.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756959871063,1.40176711,111260.0,111250.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756959871265,1.40176711,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756959871464,1.40176711,111260.0,111250.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1756959871664,1.40176711,111260.0,111250.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1756959872267,1.40176711,111260.0,111250.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756959872468,1.40276711,111260.0,111250.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756959872672,1.03100258,111260.0,111250.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1756959872874,1.40276711,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756959873371,0.03767,111250.0,111240.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1756959873572,0.42000258,111250.0,111240.0,0.83357]
["bitfinex-derivatives","BTCF0:USTF0",1756959874474,0.05920258,111250.0,111240.0,1.20533453]
["bitfinex-derivatives","BTCF0:USTF0",1756959875666,0.42000258,111250.0,111240.0,1.20533453]
["bitfinex-derivatives","BTCF0:USTF0",1756959875868,0.05920258,111250.0,111240.0,1.20533453]
["bitfinex-derivatives","BTCF0:USTF0",1756959876674,0.42000258,111250.0,111240.0,1.20533453]
["bitfinex-derivatives","BTCF0:USTF0",1756959876974,0.42000258,111250.0,111240.0,1.20529453]
["bitfinex-derivatives","BTCF0:USTF0",1756959877171,0.42000258,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959877369,1.40176711,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959877673,1.04176711,111250.0,111240.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1756959878072,1.40176711,111250.0,111240.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1756959878369,1.40176711,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959878576,1.36176711,111250.0,111240.0,0.83353]
["bitfinex-derivatives","BTCF0:USTF0",1756959878764,1.40020894,111250.0,111240.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756959879467,1.40012547,111250.0,111240.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756959881777,1.02844441,111250.0,111240.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756959881971,1.40012547,111250.0,111240.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756959885181,1.40012547,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959885377,1.35168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959886470,1.40012547,111250.0,111240.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756959887377,1.40012547,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959888681,1.35168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959889174,1.40012547,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959889380,1.35168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959889588,1.02844441,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959889881,1.40168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959891181,1.45012547,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959891382,1.40168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959892181,1.03000258,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959892386,1.35168364,111250.0,111240.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1756959895885,1.35168364,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959896084,1.35168364,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959896283,1.40012547,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959898189,1.15012547,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959898690,0.77844441,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959898983,0.46844441,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959899191,0.57844441,111250.0,111240.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1756959901287,0.79844441,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959901493,1.17012547,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959903293,1.17018814,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959905394,1.17905929,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959905598,1.17018814,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959905896,0.96018814,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959906095,1.22018814,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959907202,0.94018814,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959907397,1.15022087,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959907797,0.95022087,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959908100,0.95122087,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959909296,0.58053981,111250.0,111240.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1756959909495,0.58053981,111250.0,111240.0,1.20493106]
["bitfinex-derivatives","BTCF0:USTF0",1756959909899,0.57953981,111250.0,111240.0,1.21409848]
["bitfinex-derivatives","BTCF0:USTF0",1756959910198,0.57953981,111250.0,111240.0,0.84241742]
["bitfinex-derivatives","BTCF0:USTF0",1756959910594,0.58053981,111250.0,111240.0,0.84241742]
["bitfinex-derivatives","BTCF0:USTF0",1756959912593,0.58053981,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959912896,0.58053981,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959913199,0.95222087,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959915398,0.90374631,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959916402,0.9683241,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959918096,0.94672885,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959918298,0.96840854,111250.0,111240.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756959922006,0.96840854,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959922216,0.59672748,111250.0,111240.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1756959923606,0.96840854,111250.0,111240.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1756959925308,0.95229324,111250.0,111240.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1756959926200,0.58061218,111250.0,111240.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1756959933521,0.58061218,111250.0,111240.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756959933719,0.58061218,111250.0,111240.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756959934720,0.95229324,111250.0,111240.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756959935115,1.22229324,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959935315,1.22229324,111250.0,111240.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1756959937422,1.22229324,111250.0,111240.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756959940622,0.85061218,111250.0,111240.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756959940818,1.22229324,111250.0,111240.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756959941432,1.22226547,111250.0,111240.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1756959946933,1.22226547,111250.0,111240.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1756959947136,1.22226547,111250.0,111240.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1756959948227,1.20058578,111250.0,111240.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1756959948427,1.22225286,111250.0,111240.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1756959948632,1.22225286,111250.0,111240.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1756959948633,1.17379037,111250.0,111240.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1756959950037,1.17379037,111250.0,111240.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1756959950339,1.42379037,111250.0,111240.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1756959952654,1.48836816,111250.0,111240.0,0.82469]
["bitfinex-derivatives","BTCF0:USTF0",1756959952846,1.48836816,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959953054,1.48836816,111250.0,111240.0,0.82469]
["bitfinex-derivatives","BTCF0:USTF0",1756959954645,1.11671487,111250.0,111240.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756959954844,1.48836816,111250.0,111240.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1756959955248,1.48836816,111250.0,111240.0,0.82469]
["bitfinex-derivatives","BTCF0:USTF0",1756959955648,1.48836816,111250.0,111240.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1756959959254,1.23836816,111250.0,111240.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1756959961452,1.23836816,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959961659,1.42379037,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959962447,1.48836816,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959962650,1.42379037,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959965359,1.48836816,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959968459,1.42379037,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959969054,1.50441644,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959969256,1.42379037,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959969758,1.54544366,111250.0,111240.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1756959970060,1.54544366,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959970061,0.03886,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959970262,0.03886,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756959970456,0.03886,111220.0,111210.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1756959970660,0.03886,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959970661,0.80803328,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959970853,0.82970036,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959971049,0.48970036,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959971256,0.80970036,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959971659,0.88119848,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756959972863,0.88119848,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959973267,1.25285177,111220.0,111210.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1756959973563,1.25285177,111220.0,111210.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1756959973862,0.91285177,111220.0,111210.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1756959974060,1.23285177,111220.0,111210.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1756959974265,1.23285177,111220.0,111210.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756959974453,1.18285177,111220.0,111210.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1756959974657,1.18285177,111220.0,111210.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1756959974966,1.18285177,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959975366,1.13447849,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959976069,0.7628252,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959976264,1.13447849,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959977561,1.18285177,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959977759,0.54119848,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959978070,0.4928252,111220.0,111210.0,1.20653329]
["bitfinex-derivatives","BTCF0:USTF0",1756959978270,0.4928252,111220.0,111210.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1756959978461,0.4928252,111220.0,111210.0,1.20653329]
["bitfinex-derivatives","BTCF0:USTF0",1756959980174,0.8028252,111220.0,111210.0,1.20653329]
["bitfinex-derivatives","BTCF0:USTF0",1756959980369,0.86447849,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959980776,1.19447849,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959980978,0.86447849,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959981170,1.29285177,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959981370,0.91285177,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959981877,1.24285177,111220.0,111210.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756959982078,1.24285177,111220.0,111210.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1756959982375,1.24285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959983874,1.19447849,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959984879,0.4928252,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959985080,1.18447849,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959985378,1.23285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959985877,1.18447849,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959986278,1.20447849,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959987173,1.25285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959987778,0.88119848,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959988074,0.91285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959988278,1.28285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959988472,0.91285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959988674,1.24285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959989076,0.87119848,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959989278,1.24285177,111220.0,111210.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1756959989771,1.29285177,111220.0,111210.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1756959990073,0.91285177,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959990379,0.54119848,111220.0,111210.0,1.20633329]
["bitfinex-derivatives","BTCF0:USTF0",1756959990778,0.54119848,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959993083,0.91285177,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959998186,0.54119848,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959998484,0.91285177,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959999484,0.54119848,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756959999786,0.91285177,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756960001387,0.86447849,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756960002285,0.4928252,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756960003076,0.86447849,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756960003487,0.86463201,111220.0,111210.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756960004284,0.4928252,111220.0,111210.0,1.20648681]
["bitfinex-derivatives","BTCF0:USTF0",1756960004485,0.02166708,111220.0,111210.0,2.57682724]
["bitfinex-derivatives","BTCF0:USTF0",1756960004692,0.02166708,111220.0,111210.0,3.02751614]
["bitfinex-derivatives","BTCF0:USTF0",1756960004989,0.02166708,111220.0,111210.0,3.29271614]
["bitfinex-derivatives","BTCF0:USTF0",1756960005381,0.01443623,111220.0,111210.0,3.29271614]
["bitfinex-derivatives","BTCF0:USTF0",1756960005581,0.37477,111230.0,111210.0,3.29271614]
["bitfinex-derivatives","BTCF0:USTF0",1756960005781,0.37477,111230.0,111220.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960006990,0.39812,111230.0,111220.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960010895,0.39812,111230.0,111220.0,0.64488681]
["bitfinex-derivatives","BTCF0:USTF0",1756960012592,0.39812,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756960012790,0.77003681,111220.0,111210.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1756960012995,0.39823,111220.0,111210.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1756960013195,0.39823,111220.0,111210.0,1.20308681]
["bitfinex-derivatives","BTCF0:USTF0",1756960013588,0.39823,111220.0,111210.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1756960013788,0.39823,111220.0,111210.0,1.20308681]
["bitfinex-derivatives","BTCF0:USTF0",1756960013990,0.39823,111220.0,111210.0,1.20408681]
["bitfinex-derivatives","BTCF0:USTF0",1756960014185,0.39823,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960015384,0.44668607,111220.0,111210.0,1.20508681]
["bitfinex-derivatives","BTCF0:USTF0",1756960015590,0.44668607,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960015791,0.44668607,111220.0,111210.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756960017487,0.46829505,111220.0,111210.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756960021902,0.46829505,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960022294,0.41983898,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960022495,0.46829505,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960023400,0.41983898,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960024204,0.46829505,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960025404,0.41983898,111220.0,111210.0,1.20608681]
["bitfinex-derivatives","BTCF0:USTF0",1756960025698,0.02160898,111220.0,111210.0,2.93230724]
["bitfinex-derivatives","BTCF0:USTF0",1756960025902,0.02160898,111220.0,111210.0,3.04219614]
["bitfinex-derivatives","BTCF0:USTF0",1756960026099,0.39812,111240.0,111230.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1756960026402,0.39812,111240.0,111230.0,1.20296681]
["bitfinex-derivatives","BTCF0:USTF0",1756960027298,0.39912,111240.0,111230.0,1.20296681]
["bitfinex-derivatives","BTCF0:USTF0",1756960027505,0.40012,111240.0,111230.0,1.20296681]
["bitfinex-derivatives","BTCF0:USTF0",1756960029303,0.40012,111240.0,111230.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1756960029602,0.40012,111240.0,111230.0,1.20288681]
["bitfinex-derivatives","BTCF0:USTF0",1756960034404,0.40012,111240.0,111230.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1756960034703,0.40012,111240.0,111230.0,1.20288681]
["bitfinex-derivatives","BTCF0:USTF0",1756960036496,0.002,111240.0,111230.0,3.28417994]
["bitfinex-derivatives","BTCF0:USTF0",1756960036695,0.002,111240.0,111230.0,3.33897994]
["bitfinex-derivatives","BTCF0:USTF0",1756960038101,0.37488,111260.0,111240.0,0.0898645]
["bitfinex-derivatives","BTCF0:USTF0",1756960038297,0.05856805,111260.0,111250.0,1.56352681]
["bitfinex-derivatives","BTCF0:USTF0",1756960038498,0.02146805,111260.0,111250.0,1.56352681]
["bitfinex-derivatives","BTCF0:USTF0",1756960039900,0.02146805,111260.0,111250.0,1.56944681]
["bitfinex-derivatives","BTCF0:USTF0",1756960040101,0.37488,111270.0,111250.0,1.56944681]
["bitfinex-derivatives","BTCF0:USTF0",1756960040398,0.41934811,111270.0,111260.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960040598,0.03552811,111270.0,111260.0,1.11229362]
["bitfinex-derivatives","BTCF0:USTF0",1756960040799,0.02144811,111270.0,111260.0,2.24575574]
["bitfinex-derivatives","BTCF0:USTF0",1756960040998,0.37491,111280.0,111260.0,2.44590724]
["bitfinex-derivatives","BTCF0:USTF0",1756960041199,0.39635905,111280.0,111270.0,2.31014724]
["bitfinex-derivatives","BTCF0:USTF0",1756960041402,0.41937905,111280.0,111270.0,2.32725233]
["bitfinex-derivatives","BTCF0:USTF0",1756960042205,0.41937905,111280.0,111270.0,1.50433233]
["bitfinex-derivatives","BTCF0:USTF0",1756960042507,0.42437905,111280.0,111270.0,2.32725233]
["bitfinex-derivatives","BTCF0:USTF0",1756960042709,0.42437905,111280.0,111270.0,1.2118319]
["bitfinex-derivatives","BTCF0:USTF0",1756960043800,0.42437905,111280.0,111270.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960044006,0.42437905,111280.0,111270.0,1.20252681]
["bitfinex-derivatives","BTCF0:USTF0",1756960044412,0.42437905,111280.0,111270.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960044598,1.04618586,111280.0,111270.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1756960044803,0.67437905,111280.0,111270.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1756960044999,0.03713,111270.0,111260.0,0.37978681]
["bitfinex-derivatives","BTCF0:USTF0",1756960045201,0.41937905,111270.0,111260.0,1.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1756960046101,0.42037905,111270.0,111260.0,1.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1756960046408,0.42137905,111270.0,111260.0,1.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1756960047002,0.42137905,111270.0,111260.0,1.22167473]
["bitfinex-derivatives","BTCF0:USTF0",1756960047701,0.42137905,111270.0,111260.0,1.21240681]
["bitfinex-derivatives","BTCF0:USTF0",1756960048411,0.42133476,111270.0,111260.0,1.21240681]
["bitfinex-derivatives","BTCF0:USTF0",1756960048800,0.42133476,111270.0,111260.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756960049004,0.42133476,111270.0,111260.0,1.22142486]
["bitfinex-derivatives","BTCF0:USTF0",1756960052219,0.42133476,111270.0,111260.0,0.38968681]
["bitfinex-derivatives","BTCF0:USTF0",1756960052416,0.42133476,111270.0,111260.0,1.47752681]
["bitfinex-derivatives","BTCF0:USTF0",1756960052615,0.42133476,111270.0,111260.0,0.65488681]
["bitfinex-derivatives","BTCF0:USTF0",1756960052916,0.42133476,111270.0,111260.0,1.47752681]
["bitfinex-derivatives","BTCF0:USTF0",1756960053308,0.42133476,111270.0,111260.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1756960053615,0.75133476,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960053816,0.42133476,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960054215,0.77133476,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960054716,0.42133476,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960054916,0.42133476,111270.0,111260.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1756960055112,0.42133476,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960055312,0.46979083,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960057219,0.84979083,111270.0,111260.0,1.47748681]
["bitfinex-derivatives","BTCF0:USTF0",1756960058110,1.09159764,111270.0,111260.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1756960058317,0.03713,111260.0,111250.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1756960058615,0.03713,111260.0,111250.0,1.20224681]
["bitfinex-derivatives","BTCF0:USTF0",1756960058616,0.80617418,111260.0,111250.0,1.20224681]
["bitfinex-derivatives","BTCF0:USTF0",1756960058816,0.82757894,111260.0,111250.0,1.20224681]
["bitfinex-derivatives","BTCF0:USTF0",1756960060221,0.77933476,111260.0,111250.0,1.20324681]
["bitfinex-derivatives","BTCF0:USTF0",1756960060719,0.77933476,111260.0,111250.0,0.38068681]
["bitfinex-derivatives","BTCF0:USTF0",1756960061018,0.77933476,111260.0,111250.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1756960061217,0.77933476,111260.0,111250.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1756960061413,0.84683247,111260.0,111250.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1756960062219,0.78233476,111260.0,111250.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1756960062419,0.84683247,111260.0,111250.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1756960063213,1.46863928,111260.0,111240.0,2.53662681]
["bitfinex-derivatives","BTCF0:USTF0",1756960063410,0.42318116,111250.0,111240.0,2.27142681]
["bitfinex-derivatives","BTCF0:USTF0",1756960063617,0.79458592,111250.0,111240.0,3.09388681]
["bitfinex-derivatives","BTCF0:USTF0",1756960064415,0.79458592,111250.0,111240.0,1.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756960064615,0.79458592,111250.0,111240.0,2.72212]
["bitfinex-derivatives","BTCF0:USTF0",1756960064808,0.79558592,111250.0,111240.0,3.09392681]
["bitfinex-derivatives","BTCF0:USTF0",1756960065414,0.79558592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960065914,0.79658592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960066322,0.79658592,111250.0,111240.0,2.72212]
["bitfinex-derivatives","BTCF0:USTF0",1756960066521,0.79658592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960067416,0.79758592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960069325,0.46758592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960069522,0.82758592,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960074922,0.77930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960075127,0.41930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960076825,0.41930476,111250.0,111240.0,2.72212]
["bitfinex-derivatives","BTCF0:USTF0",1756960077030,0.41930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960078234,0.70930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960078624,0.39930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960078827,0.77930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960079431,0.41930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960079938,0.74930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960080240,0.76930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960080436,0.39930476,111250.0,111240.0,3.09369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960080633,0.38520476,111250.0,111240.0,3.71527876]
["bitfinex-derivatives","BTCF0:USTF0",1756960080934,0.38520476,111250.0,111240.0,4.45843752]
["bitfinex-derivatives","BTCF0:USTF0",1756960081133,0.38520476,111250.0,111240.0,3.34369938]
["bitfinex-derivatives","BTCF0:USTF0",1756960082426,0.38520476,111250.0,111240.0,4.81923752]
["bitfinex-derivatives","BTCF0:USTF0",1756960082427,0.02440476,111250.0,111240.0,4.81923752]
["bitfinex-derivatives","BTCF0:USTF0",1756960082626,0.02440476,111250.0,111240.0,4.87923752]
["bitfinex-derivatives","BTCF0:USTF0",1756960082831,0.02440476,111250.0,111240.0,4.26843752]
["bitfinex-derivatives","BTCF0:USTF0",1756960083537,0.02240476,111250.0,111240.0,4.26843752]
["bitfinex-derivatives","BTCF0:USTF0",1756960084441,0.02240476,111250.0,111240.0,3.44583752]
["bitfinex-derivatives","BTCF0:USTF0",1756960084642,0.38320476,111250.0,111240.0,4.26839752]
["bitfinex-derivatives","BTCF0:USTF0",1756960085140,0.38320476,111250.0,111240.0,4.53359752]
["bitfinex-derivatives","BTCF0:USTF0",1756960086745,0.02240476,111250.0,111240.0,4.89439752]
["bitfinex-derivatives","BTCF0:USTF0",1756960087736,0.02240476,111250.0,111240.0,4.53359752]
["bitfinex-derivatives","BTCF0:USTF0",1756960089142,0.02240476,111250.0,111240.0,5.14439752]
["bitfinex-derivatives","BTCF0:USTF0",1756960089642,0.02240476,111250.0,111240.0,4.32183752]
["bitfinex-derivatives","BTCF0:USTF0",1756960089842,0.02240476,111250.0,111240.0,4.78355752]
["bitfinex-derivatives","BTCF0:USTF0",1756960090142,0.02240476,111250.0,111240.0,4.78455752]
["bitfinex-derivatives","BTCF0:USTF0",1756960090838,0.02240476,111250.0,111240.0,3.96203752]
["bitfinex-derivatives","BTCF0:USTF0",1756960091137,0.02240476,111250.0,111240.0,4.78455752]
["bitfinex-derivatives","BTCF0:USTF0",1756960091337,0.02240476,111250.0,111240.0,4.79555752]
["bitfinex-derivatives","BTCF0:USTF0",1756960091740,0.02140476,111250.0,111240.0,4.79555752]
["bitfinex-derivatives","BTCF0:USTF0",1756960091940,0.4692054,111260.0,111250.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1756960092131,0.8292054,111260.0,111250.0,1.20197938]
["bitfinex-derivatives","BTCF0:USTF0",1756960092336,0.4692054,111260.0,111250.0,1.20197938]
["bitfinex-derivatives","BTCF0:USTF0",1756960092941,0.42092424,111260.0,111250.0,1.20197938]
["bitfinex-derivatives","BTCF0:USTF0",1756960093142,0.42192424,111260.0,111250.0,1.20197938]
["bitfinex-derivatives","BTCF0:USTF0",1756960093645,0.4702054,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960093842,0.4702054,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960094042,0.4702054,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960094242,0.7902054,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960094543,0.4702054,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960095248,0.42192424,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960095946,0.74192424,111260.0,111250.0,1.20193938]
["bitfinex-derivatives","BTCF0:USTF0",1756960096347,0.74192424,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960096847,1.01192424,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960097041,1.05192424,111260.0,111250.0,1.20189938]
["bitfinex-derivatives","BTCF0:USTF0",1756960098146,1.05192424,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960098347,1.05192424,111260.0,111250.0,1.20189938]
["bitfinex-derivatives","BTCF0:USTF0",1756960099546,1.05192424,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960099948,1.1002054,111260.0,111250.0,1.20189938]
["bitfinex-derivatives","BTCF0:USTF0",1756960101445,1.0802054,111260.0,111250.0,1.20189938]
["bitfinex-derivatives","BTCF0:USTF0",1756960105347,1.0802054,111260.0,111250.0,0.37945938]
["bitfinex-derivatives","BTCF0:USTF0",1756960105552,1.09642195,111260.0,111250.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756960106349,1.09642195,111260.0,111250.0,1.20181938]
["bitfinex-derivatives","BTCF0:USTF0",1756960106754,1.09642195,111260.0,111250.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756960107661,1.08035433,111260.0,111250.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1756960108049,1.08035433,111260.0,111250.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1756960108249,1.45193371,111260.0,111250.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1756960109258,1.08035433,111260.0,111250.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1756960112554,0.03894,111250.0,111240.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1756960112758,1.20131971,111250.0,111240.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1756960112954,1.15286362,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756960113258,0.78128424,111250.0,111240.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1756960113458,0.84578195,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960113657,1.21736133,111250.0,111240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756960114361,1.22619605,111250.0,111240.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1756960115150,1.22619605,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960115355,1.21610662,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960116056,1.16769834,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960117363,1.21608891,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960121265,0.84450953,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960121473,1.21608891,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960124166,0.84450953,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960124376,1.21608891,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960125467,1.21617738,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960127265,1.20734266,111250.0,111240.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1756960128160,1.20734266,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756960128355,1.4734498,111250.0,111240.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1756960129362,1.4734498,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960131371,1.48254873,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960135774,1.4734498,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960137375,1.48238547,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960137974,1.4734498,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960138181,0.49178195,111250.0,111240.0,1.21274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960138477,0.83178195,111250.0,111240.0,1.21274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960138975,0.83178195,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960140977,0.49178195,111250.0,111240.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756960141173,0.40281424,111250.0,111240.0,2.5777514]
["bitfinex-derivatives","BTCF0:USTF0",1756960141375,0.45122936,111250.0,111240.0,1.46274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960142784,0.40281424,111250.0,111240.0,1.46274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960142987,0.39981424,111250.0,111240.0,1.46274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960143785,0.39781424,111250.0,111240.0,1.46274785]
["bitfinex-derivatives","BTCF0:USTF0",1756960144984,0.42139424,111250.0,111240.0,0.64054785]
["bitfinex-derivatives","BTCF0:USTF0",1756960145185,1.16306209,111250.0,111240.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756960145387,1.21147721,111250.0,111240.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1756960146481,1.4775598,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756960146785,1.4775598,111250.0,111240.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1756960147498,1.4775598,111250.0,111240.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756960151897,1.8383598,111250.0,111240.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756960155397,1.77386209,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756960155697,1.8383598,111250.0,111240.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756960156904,1.5883598,111250.0,111240.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756960160006,1.5883598,111250.0,111240.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756960160509,1.5883598,111250.0,111240.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756960160710,1.21669195,111250.0,111240.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756960160910,1.5883598,111250.0,111240.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756960161211,1.5883598,111250.0,111240.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756960163112,1.21669195,111250.0,111240.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756960163306,1.5883598,111250.0,111240.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756960166210,1.5883598,111250.0,111240.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756960167008,0.8667598,111250.0,111240.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1756960167311,1.5883598,111250.0,111240.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756960168416,1.5883598,111250.0,111240.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756960168712,1.5883598,111250.0,111240.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756960170014,1.21669195,111250.0,111240.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756960170416,1.5883598,111250.0,111240.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1756960171417,1.5883598,111250.0,111240.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1756960171613,1.5883598,111250.0,111240.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756960176021,1.89552994,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756960176216,0.01481,111240.0,111230.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1756960176422,2.33110776,111240.0,111230.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1756960177527,0.03749,111230.0,111220.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756960177723,1.19840168,111230.0,111220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1756960177922,1.21994592,111230.0,111220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1756960178822,1.21894592,111230.0,111220.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1756960179320,1.29133626,111230.0,111220.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756960179522,1.29133626,111230.0,111220.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1756960179823,1.29133626,111230.0,111220.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1756960180326,1.29133626,111230.0,111220.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1756960181224,0.91966841,111230.0,111220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756960181421,1.30749455,111230.0,111220.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1756960182125,1.30749455,111230.0,111220.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1756960182526,1.30849455,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960183025,0.9368267,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960183224,1.30849455,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960184427,1.31754319,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960184928,1.25294107,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960185530,1.30133255,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960187431,1.30150488,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960187833,1.2531134,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960188027,1.30149177,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960190034,1.2531134,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960191436,0.82222458,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960191733,0.86406476,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960191939,1.17406476,111230.0,111220.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1756960193738,1.17406476,111230.0,111220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756960193938,1.17406476,111230.0,111220.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756960194432,1.23866688,111230.0,111220.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756960196142,1.59946688,111230.0,111220.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1756960199348,1.59946688,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756960199548,0.8193607,111220.0,111210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1756960199749,1.17090494,111220.0,111210.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1756960200650,1.17090494,111220.0,111210.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1756960200946,1.12251996,111220.0,111210.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756960201337,1.18712208,111220.0,111210.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1756960204550,1.18712208,111220.0,111210.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1756960205551,1.12251996,111220.0,111210.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1756960207353,1.17093507,111220.0,111210.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1756960209254,1.12251996,111220.0,111210.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1756960214658,1.12251996,111220.0,111210.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756960214957,1.12251996,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960215361,1.17095753,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960215547,1.12251996,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960215746,0.75067978,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960215948,1.12251996,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960217059,1.18712208,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960219765,0.8152819,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960219963,1.18712208,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960220358,0.8152819,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960220563,1.18712208,111220.0,111210.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1756960224065,1.18712208,111220.0,111210.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756960224370,1.18712208,111220.0,111210.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1756960225165,0.8152819,111220.0,111210.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756960225367,1.18712208,111220.0,111210.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756960235366,1.20314603,111220.0,111210.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756960241377,1.12251996,111220.0,111210.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756960242580,1.20314603,111220.0,111210.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1756960245281,1.20314603,111220.0,111210.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756960245482,1.12251996,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756960246086,0.03878,111210.0,111200.0,0.02744781]
["bitfinex-derivatives","BTCF0:USTF0",1756960246382,3.40939254,111210.0,111200.0,0.02734781]
["bitfinex-derivatives","BTCF0:USTF0",1756960247281,3.40939254,111210.0,111200.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1756960249479,3.41025438,111210.0,111200.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1756960250282,3.32962831,111210.0,111200.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1756960250679,1.52522106,111210.0,111200.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1756960250978,1.15316542,111210.0,111200.0,0.05318781]
["bitfinex-derivatives","BTCF0:USTF0",1756960251174,2.26933234,111210.0,111200.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1756960251370,2.26933234,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756960251371,0.03878,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756960251576,0.03878,111190.0,111180.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756960251779,1.13998744,111190.0,111180.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756960252083,1.16151722,111190.0,111180.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756960252583,1.16051722,111190.0,111180.0,0.0320436]
["bitfinex-derivatives","BTCF0:USTF0",1756960252779,1.16051722,111190.0,111180.0,0.7874036]
["bitfinex-derivatives","BTCF0:USTF0",1756960252978,1.16051722,111190.0,111180.0,0.0320436]
["bitfinex-derivatives","BTCF0:USTF0",1756960253580,1.15951722,111190.0,111180.0,0.0340436]
["bitfinex-derivatives","BTCF0:USTF0",1756960253777,1.16870868,111190.0,111180.0,0.0340436]
["bitfinex-derivatives","BTCF0:USTF0",1756960254686,1.16870868,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960255389,1.12035688,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960256688,0.73910978,111190.0,111180.0,0.2870436]
["bitfinex-derivatives","BTCF0:USTF0",1756960256888,0.73910978,111190.0,111180.0,0.67340924]
["bitfinex-derivatives","BTCF0:USTF0",1756960257088,0.73910978,111190.0,111180.0,0.3013536]
["bitfinex-derivatives","BTCF0:USTF0",1756960257889,1.11116542,111190.0,111180.0,0.2870436]
["bitfinex-derivatives","BTCF0:USTF0",1756960259187,1.11116542,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960260093,1.11116542,111190.0,111180.0,0.8578436]
["bitfinex-derivatives","BTCF0:USTF0",1756960260597,1.11116542,111190.0,111180.0,1.1078436]
["bitfinex-derivatives","BTCF0:USTF0",1756960260787,0.73910978,111190.0,111180.0,1.47989924]
["bitfinex-derivatives","BTCF0:USTF0",1756960260993,0.34152978,111190.0,111180.0,1.49420924]
["bitfinex-derivatives","BTCF0:USTF0",1756960261192,0.11152978,111190.0,111180.0,2.97117616]
["bitfinex-derivatives","BTCF0:USTF0",1756960261591,0.02152978,111190.0,111180.0,2.97117616]
["bitfinex-derivatives","BTCF0:USTF0",1756960261994,0.02152978,111190.0,111180.0,1.85500924]
["bitfinex-derivatives","BTCF0:USTF0",1756960265697,0.02152978,111190.0,111180.0,3.75528924]
["bitfinex-derivatives","BTCF0:USTF0",1756960266291,0.33152978,111190.0,111180.0,2.3124336]
["bitfinex-derivatives","BTCF0:USTF0",1756960266492,1.07907542,111190.0,111180.0,2.7580436]
["bitfinex-derivatives","BTCF0:USTF0",1756960268801,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960269000,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960269502,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960269695,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960271201,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960271401,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960272191,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960272398,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960275106,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960275306,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960275806,1.08809505,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960276909,1.07907542,111190.0,111180.0,2.7580036]
["bitfinex-derivatives","BTCF0:USTF0",1756960278406,1.07907542,111190.0,111180.0,1.9373236]
["bitfinex-derivatives","BTCF0:USTF0",1756960278610,1.07907542,111190.0,111180.0,2.7579636]
["bitfinex-derivatives","BTCF0:USTF0",1756960280111,1.15204722,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960280411,1.160855,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960282322,1.160855,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960282512,1.160855,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960284116,0.47879936,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960284318,1.210855,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960286016,1.20204722,111190.0,111180.0,0.8576836]
["bitfinex-derivatives","BTCF0:USTF0",1756960293223,1.20204722,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960293422,1.20204722,111190.0,111180.0,0.8576036]
["bitfinex-derivatives","BTCF0:USTF0",1756960294017,1.21816447,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960294220,1.21816447,111190.0,111180.0,0.8575636]
["bitfinex-derivatives","BTCF0:USTF0",1756960295512,1.15369542,111190.0,111180.0,0.8575636]
["bitfinex-derivatives","BTCF0:USTF0",1756960296219,1.21816447,111190.0,111180.0,0.8575636]
["bitfinex-derivatives","BTCF0:USTF0",1756960300725,1.21816447,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960300926,1.21816447,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960301128,1.21816447,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960302936,0.85736447,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960303137,1.57896447,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960306545,1.51449542,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960309450,1.5145294,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960310649,1.57899845,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960313250,1.5145294,111190.0,111180.0,0.8575236]
["bitfinex-derivatives","BTCF0:USTF0",1756960317250,0.81539287,111190.0,111180.0,1.49387322]
["bitfinex-derivatives","BTCF0:USTF0",1756960317454,0.02152978,111190.0,111180.0,1.1217836]
["bitfinex-derivatives","BTCF0:USTF0",1756960317749,0.02152978,111190.0,111180.0,1.49387322]
["bitfinex-derivatives","BTCF0:USTF0",1756960319249,0.02152978,111190.0,111180.0,0.8717836]
["bitfinex-derivatives","BTCF0:USTF0",1756960319450,0.02152978,111190.0,111180.0,1.24387322]
["bitfinex-derivatives","BTCF0:USTF0",1756960320348,0.02152978,111190.0,111180.0,0.8717836]
["bitfinex-derivatives","BTCF0:USTF0",1756960320548,0.02152978,111190.0,111180.0,1.24387322]
["bitfinex-derivatives","BTCF0:USTF0",1756960321348,0.38232978,111190.0,111180.0,1.24387322]
["bitfinex-derivatives","BTCF0:USTF0",1756960322250,0.75647978,111190.0,111180.0,0.0513036]
["bitfinex-derivatives","BTCF0:USTF0",1756960322544,0.75647978,111190.0,111180.0,0.42339322]
["bitfinex-derivatives","BTCF0:USTF0",1756960322748,0.75647978,111190.0,111180.0,1.24367322]
["bitfinex-derivatives","BTCF0:USTF0",1756960326456,0.75647978,111190.0,111180.0,0.8715836]
["bitfinex-derivatives","BTCF0:USTF0",1756960326645,0.75647978,111190.0,111180.0,1.24363322]
["bitfinex-derivatives","BTCF0:USTF0",1756960326851,0.40647978,111190.0,111180.0,1.24363322]
["bitfinex-derivatives","BTCF0:USTF0",1756960327248,0.77647978,111190.0,111180.0,1.24363322]
["bitfinex-derivatives","BTCF0:USTF0",1756960327453,0.77647978,111190.0,111180.0,0.8715436]
["bitfinex-derivatives","BTCF0:USTF0",1756960329562,0.40647978,111190.0,111180.0,0.8715436]
["bitfinex-derivatives","BTCF0:USTF0",1756960330060,0.38232978,111190.0,111180.0,1.24363322]
["bitfinex-derivatives","BTCF0:USTF0",1756960333157,0.76979978,111190.0,111180.0,0.8572436]
["bitfinex-derivatives","BTCF0:USTF0",1756960333462,0.41979978,111190.0,111180.0,1.22933322]
["bitfinex-derivatives","BTCF0:USTF0",1756960333652,0.73979978,111190.0,111180.0,1.22933322]
["bitfinex-derivatives","BTCF0:USTF0",1756960333856,0.73979978,111190.0,111180.0,0.40913322]
["bitfinex-derivatives","BTCF0:USTF0",1756960334159,0.73979978,111190.0,111180.0,0.8572436]
["bitfinex-derivatives","BTCF0:USTF0",1756960335561,1.1418894,111190.0,111180.0,0.8572436]
["bitfinex-derivatives","BTCF0:USTF0",1756960337062,0.76979978,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960337262,1.1418894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960338256,0.7918894,111190.0,111180.0,0.0370436]
["bitfinex-derivatives","BTCF0:USTF0",1756960338458,1.1218894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960339058,0.7918894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960339257,1.1618894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960345167,0.84033249,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960345363,1.16033249,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960345566,1.1118894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960347071,0.7918894,111190.0,111180.0,0.8572036]
["bitfinex-derivatives","BTCF0:USTF0",1756960348265,0.41979978,111190.0,111180.0,1.22929322]
["bitfinex-derivatives","BTCF0:USTF0",1756960348473,0.41979978,111190.0,111180.0,1.24361322]
["bitfinex-derivatives","BTCF0:USTF0",1756960349771,0.40550978,111190.0,111180.0,1.24361322]
["bitfinex-derivatives","BTCF0:USTF0",1756960350175,0.40550978,111190.0,111180.0,0.8715236]
["bitfinex-derivatives","BTCF0:USTF0",1756960350473,0.40550978,111190.0,111180.0,1.24361322]
["bitfinex-derivatives","BTCF0:USTF0",1756960351069,0.41979978,111190.0,111180.0,1.24361322]
["bitfinex-derivatives","BTCF0:USTF0",1756960352578,0.41979978,111190.0,111180.0,1.22917322]
["bitfinex-derivatives","BTCF0:USTF0",1756960353370,0.41979978,111190.0,111180.0,0.8570836]
["bitfinex-derivatives","BTCF0:USTF0",1756960353674,0.41979978,111190.0,111180.0,1.22917322]
["bitfinex-derivatives","BTCF0:USTF0",1756960354376,0.04470978,111190.0,111180.0,1.24349322]
["bitfinex-derivatives","BTCF0:USTF0",1756960354877,0.04470978,111190.0,111180.0,1.50869322]
["bitfinex-derivatives","BTCF0:USTF0",1756960355376,0.72979978,111190.0,111180.0,1.49433322]
["bitfinex-derivatives","BTCF0:USTF0",1756960355578,0.41979978,111190.0,111180.0,1.49433322]
["bitfinex-derivatives","BTCF0:USTF0",1756960356978,0.40550978,111190.0,111180.0,1.50865322]
["bitfinex-derivatives","BTCF0:USTF0",1756960357479,0.41979978,111190.0,111180.0,1.50865322]
["bitfinex-derivatives","BTCF0:USTF0",1756960357981,0.41979978,111190.0,111180.0,1.49433322]
["bitfinex-derivatives","BTCF0:USTF0",1756960359682,0.76979978,111190.0,111180.0,1.50840322]
["bitfinex-derivatives","BTCF0:USTF0",1756960360079,0.41979978,111190.0,111180.0,1.50840322]
["bitfinex-derivatives","BTCF0:USTF0",1756960360385,0.40550978,111190.0,111180.0,1.50840322]
["bitfinex-derivatives","BTCF0:USTF0",1756960360577,0.40550978,111190.0,111180.0,1.1363136]
["bitfinex-derivatives","BTCF0:USTF0",1756960360777,0.40550978,111190.0,111180.0,1.50840322]
["bitfinex-derivatives","BTCF0:USTF0",1756960371491,0.40550978,111190.0,111180.0,1.50826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960379000,0.45395287,111190.0,111180.0,1.50826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960379990,0.04470978,111190.0,111180.0,1.88022532]
["bitfinex-derivatives","BTCF0:USTF0",1756960380599,0.04470978,111190.0,111180.0,1.50826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960382195,0.04470978,111190.0,111180.0,1.50802946]
["bitfinex-derivatives","BTCF0:USTF0",1756960388808,0.02152978,111190.0,111180.0,1.50802946]
["bitfinex-derivatives","BTCF0:USTF0",1756960393414,0.04427978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960394612,0.04427978,111190.0,111180.0,0.68826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960394819,0.04427978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960395813,0.04427978,111190.0,111180.0,0.68826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960396018,0.04427978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960398116,0.36427978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960398416,0.04427978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960399108,0.02152978,111190.0,111180.0,1.50794946]
["bitfinex-derivatives","BTCF0:USTF0",1756960400021,0.36427978,111190.0,111180.0,0.68826946]
["bitfinex-derivatives","BTCF0:USTF0",1756960400226,0.04427978,111190.0,111180.0,1.50790946]
["bitfinex-derivatives","BTCF0:USTF0",1756960406420,0.02152978,111190.0,111180.0,1.50790946]
["bitfinex-derivatives","BTCF0:USTF0",1756960407724,0.02152978,111190.0,111180.0,3.32449054]
["bitfinex-derivatives","BTCF0:USTF0",1756960408222,0.02152978,111190.0,111180.0,3.06929054]
["bitfinex-derivatives","BTCF0:USTF0",1756960409121,0.02152978,111190.0,111180.0,3.39929054]
["bitfinex-derivatives","BTCF0:USTF0",1756960410126,0.44571309,111220.0,111210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756960410328,0.84740776,111220.0,111210.0,1.21632586]
["bitfinex-derivatives","BTCF0:USTF0",1756960411016,0.84740776,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960411215,0.84940776,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960411418,0.85140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960411618,1.03140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960412018,0.72140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960412726,0.82140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960413429,1.10140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960413722,0.72140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960413930,0.83140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960414122,0.82140776,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960414830,0.82140776,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960415132,0.77296467,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960415531,0.82140776,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960415928,0.82140776,111220.0,111210.0,0.85329744]
["bitfinex-derivatives","BTCF0:USTF0",1756960416128,0.82140776,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960417333,0.77296467,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960417535,0.77296467,111220.0,111210.0,0.85329744]
["bitfinex-derivatives","BTCF0:USTF0",1756960417832,0.77296467,111220.0,111210.0,1.2252533]
["bitfinex-derivatives","BTCF0:USTF0",1756960421939,0.06216467,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960422438,0.04844467,111220.0,111210.0,1.2395133]
["bitfinex-derivatives","BTCF0:USTF0",1756960422838,0.04844467,111220.0,111210.0,0.86755744]
["bitfinex-derivatives","BTCF0:USTF0",1756960423033,0.04844467,111220.0,111210.0,0.4199133]
["bitfinex-derivatives","BTCF0:USTF0",1756960423229,0.04844467,111220.0,111210.0,1.2393533]
["bitfinex-derivatives","BTCF0:USTF0",1756960424135,0.02569467,111220.0,111210.0,2.69511008]
["bitfinex-derivatives","BTCF0:USTF0",1756960425643,0.02569467,111220.0,111210.0,3.32111008]
["bitfinex-derivatives","BTCF0:USTF0",1756960426744,0.02469467,111220.0,111210.0,3.32111008]
["bitfinex-derivatives","BTCF0:USTF0",1756960427745,0.43308309,111240.0,111230.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756960427946,0.47464,111240.0,111230.0,1.22420586]
["bitfinex-derivatives","BTCF0:USTF0",1756960428846,0.47764,111240.0,111230.0,1.22420586]
["bitfinex-derivatives","BTCF0:USTF0",1756960429347,0.47764,111240.0,111230.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756960429549,0.47964,111240.0,111230.0,1.22420586]
["bitfinex-derivatives","BTCF0:USTF0",1756960431455,0.47964,111240.0,111230.0,1.22385578]
["bitfinex-derivatives","BTCF0:USTF0",1756960432552,0.38964,111240.0,111230.0,1.22385578]
["bitfinex-derivatives","BTCF0:USTF0",1756960434747,0.38964,111240.0,111230.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1756960434952,0.38964,111240.0,111230.0,1.22385578]
["bitfinex-derivatives","BTCF0:USTF0",1756960437245,0.005,111240.0,111230.0,1.31372878]
["bitfinex-derivatives","BTCF0:USTF0",1756960437441,0.005,111240.0,111230.0,2.04613456]
["bitfinex-derivatives","BTCF0:USTF0",1756960437650,0.005,111240.0,111230.0,3.03934612]
["bitfinex-derivatives","BTCF0:USTF0",1756960439145,0.005,111240.0,111230.0,2.78934612]
["bitfinex-derivatives","BTCF0:USTF0",1756960440049,0.02648801,111240.0,111230.0,2.78934612]
["bitfinex-derivatives","BTCF0:USTF0",1756960441055,0.02648801,111240.0,111230.0,2.78986612]
["bitfinex-derivatives","BTCF0:USTF0",1756960441649,0.02648801,111240.0,111230.0,1.96994612]
["bitfinex-derivatives","BTCF0:USTF0",1756960441853,0.02648801,111240.0,111230.0,2.78986612]
["bitfinex-derivatives","BTCF0:USTF0",1756960442155,0.02648801,111240.0,111230.0,1.96994612]
["bitfinex-derivatives","BTCF0:USTF0",1756960443053,0.02648801,111240.0,111230.0,1.58521578]
["bitfinex-derivatives","BTCF0:USTF0",1756960443752,0.02648801,111240.0,111230.0,1.67508888]
["bitfinex-derivatives","BTCF0:USTF0",1756960444458,0.05032801,111240.0,111230.0,0.85512888]
["bitfinex-derivatives","BTCF0:USTF0",1756960444665,0.05032801,111240.0,111230.0,1.67504888]
["bitfinex-derivatives","BTCF0:USTF0",1756960445157,0.05032801,111240.0,111230.0,1.67488888]
["bitfinex-derivatives","BTCF0:USTF0",1756960445659,0.05032801,111240.0,111230.0,0.85512888]
["bitfinex-derivatives","BTCF0:USTF0",1756960445857,0.05032801,111240.0,111230.0,1.67500888]
["bitfinex-derivatives","BTCF0:USTF0",1756960446860,0.99570801,111240.0,111230.0,1.47956578]
["bitfinex-derivatives","BTCF0:USTF0",1756960447159,1.36731379,111240.0,111230.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1756960447754,1.36731379,111240.0,111230.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1756960447960,1.37624814,111240.0,111230.0,1.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756960448161,1.05308545,111240.0,111230.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1756960448457,1.42469123,111240.0,111230.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1756960449360,1.05308545,111240.0,111230.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1756960449563,1.42469123,111240.0,111230.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1756960450156,0.01425,111230.0,111220.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756960450358,0.74993801,111230.0,111220.0,1.21564578]
["bitfinex-derivatives","BTCF0:USTF0",1756960450755,0.74993801,111230.0,111220.0,0.39568578]
["bitfinex-derivatives","BTCF0:USTF0",1756960450960,0.74993801,111230.0,111220.0,1.21556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960451667,0.75093801,111230.0,111220.0,1.21556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960453061,0.75293801,111230.0,111220.0,1.21556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960453669,0.42293801,111230.0,111220.0,1.21556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960453864,0.80293801,111230.0,111220.0,1.21556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960454364,0.80293801,111230.0,111220.0,1.23556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960458065,0.80293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960460363,0.79293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960460566,0.77293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960461366,0.42293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960461865,0.06213801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960462066,0.42293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960463767,0.42293801,111230.0,111220.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1756960464066,0.42293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960465869,0.75293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960468073,0.42293801,111230.0,111220.0,1.56556578]
["bitfinex-derivatives","BTCF0:USTF0",1756960468274,0.79293801,111230.0,111220.0,0.39568578]
["bitfinex-derivatives","BTCF0:USTF0",1756960468572,0.79293801,111230.0,111220.0,1.27500578]
["bitfinex-derivatives","BTCF0:USTF0",1756960468766,0.42293801,111230.0,111220.0,1.27500578]
["bitfinex-derivatives","BTCF0:USTF0",1756960468970,0.76293801,111230.0,111220.0,1.27500578]
["bitfinex-derivatives","BTCF0:USTF0",1756960473180,0.42293801,111230.0,111220.0,1.27500578]
["bitfinex-derivatives","BTCF0:USTF0",1756960473479,0.42293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960475478,0.79293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960475979,0.42293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960478694,0.42293801,111230.0,111220.0,0.46565578]
["bitfinex-derivatives","BTCF0:USTF0",1756960478893,0.79293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960479094,0.42293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960479792,0.42293801,111230.0,111220.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1756960480096,0.42293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960480295,0.42293801,111230.0,111220.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1756960480482,0.42293801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960480888,0.40868801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960485796,0.74868801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960485996,0.40868801,111230.0,111220.0,1.28497578]
["bitfinex-derivatives","BTCF0:USTF0",1756960488097,0.40868801,111230.0,111220.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1756960488298,0.40868801,111230.0,111220.0,1.28797578]
["bitfinex-derivatives","BTCF0:USTF0",1756960493399,0.40868801,111230.0,111220.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1756960493603,0.40868801,111230.0,111220.0,1.28806161]
["bitfinex-derivatives","BTCF0:USTF0",1756960500208,0.40868801,111230.0,111220.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1756960500409,0.40868801,111230.0,111220.0,1.28806161]
["bitfinex-derivatives","BTCF0:USTF0",1756960503310,0.04788801,111230.0,111220.0,1.55326161]
["bitfinex-derivatives","BTCF0:USTF0",1756960503510,0.04788801,111230.0,111220.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1756960503711,0.04788801,111230.0,111220.0,1.55326161]
["bitfinex-derivatives","BTCF0:USTF0",1756960504008,0.02448801,111230.0,111220.0,2.25394281]
["bitfinex-derivatives","BTCF0:USTF0",1756960504206,0.02448801,111230.0,111220.0,2.31406161]
["bitfinex-derivatives","BTCF0:USTF0",1756960504814,0.02448801,111230.0,111220.0,2.40394281]
["bitfinex-derivatives","BTCF0:USTF0",1756960505712,0.02448801,111230.0,111220.0,2.31406161]
["bitfinex-derivatives","BTCF0:USTF0",1756960506315,0.02448801,111230.0,111220.0,2.31398161]
["bitfinex-derivatives","BTCF0:USTF0",1756960507521,0.02448801,111230.0,111220.0,1.94225]
["bitfinex-derivatives","BTCF0:USTF0",1756960507719,0.02448801,111230.0,111220.0,1.12305]
["bitfinex-derivatives","BTCF0:USTF0",1756960507920,0.02448801,111230.0,111220.0,2.31394161]
["bitfinex-derivatives","BTCF0:USTF0",1756960509320,0.02448801,111230.0,111220.0,1.95314161]
["bitfinex-derivatives","BTCF0:USTF0",1756960512223,0.02448801,111230.0,111220.0,2.31394161]
["bitfinex-derivatives","BTCF0:USTF0",1756960513322,0.02448801,111230.0,111220.0,1.49474161]
["bitfinex-derivatives","BTCF0:USTF0",1756960513628,0.02448801,111230.0,111220.0,2.31390161]
["bitfinex-derivatives","BTCF0:USTF0",1756960514127,0.02448801,111230.0,111220.0,1.12305]
["bitfinex-derivatives","BTCF0:USTF0",1756960514422,0.06201801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960514628,0.06201801,111230.0,111220.0,0.87397161]
["bitfinex-derivatives","BTCF0:USTF0",1756960514926,0.06201801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960515127,0.06201801,111230.0,111220.0,0.87397161]
["bitfinex-derivatives","BTCF0:USTF0",1756960515425,0.06201801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960515623,0.31201801,111230.0,111220.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1756960515816,0.31201801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960516818,0.67281801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960517226,0.67281801,111230.0,111220.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1756960517527,0.67281801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960517828,0.67281801,111230.0,111220.0,0.87397161]
["bitfinex-derivatives","BTCF0:USTF0",1756960518023,0.67281801,111230.0,111220.0,1.69309161]
["bitfinex-derivatives","BTCF0:USTF0",1756960518922,0.42281801,111230.0,111220.0,0.87397161]
["bitfinex-derivatives","BTCF0:USTF0",1756960519125,1.45295271,111230.0,111220.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1756960519327,1.45295271,111230.0,111220.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1756960519527,1.46216626,111230.0,111220.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1756960520127,1.47819222,111230.0,111220.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756960520929,1.47819222,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960521428,1.41372317,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960523030,1.46214235,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960525232,1.09045074,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960525432,1.08123719,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960525626,1.4629288,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960525933,1.09123719,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960529834,0.84123719,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960530332,0.84123719,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960531636,0.47123719,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960531934,0.83123719,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960532836,0.80974918,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960533037,0.8314171,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960534031,0.4714171,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960534237,0.7814171,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960535536,0.7814171,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960536341,0.4714171,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960536533,0.7814171,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960537736,0.5714171,111230.0,111220.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1756960538037,0.5714171,111230.0,111220.0,1.21836161]
["bitfinex-derivatives","BTCF0:USTF0",1756960538336,0.7814171,111230.0,111220.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1756960538537,0.7814171,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960543437,0.5814171,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960543638,0.8266371,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960543842,0.4566371,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960546438,0.8266371,111230.0,111220.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756960546640,0.8403971,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960546845,0.4703971,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960547040,0.7803971,111230.0,111220.0,1.22903161]
["bitfinex-derivatives","BTCF0:USTF0",1756960549147,0.7803971,111230.0,111220.0,0.40995161]
["bitfinex-derivatives","BTCF0:USTF0",1756960549337,0.7803971,111230.0,111220.0,1.22899161]
["bitfinex-derivatives","BTCF0:USTF0",1756960549538,0.7803971,111230.0,111220.0,0.40995161]
["bitfinex-derivatives","BTCF0:USTF0",1756960549738,0.7803971,111230.0,111220.0,1.22899161]
["bitfinex-derivatives","BTCF0:USTF0",1756960551941,0.7903971,111230.0,111220.0,1.22899161]
["bitfinex-derivatives","BTCF0:USTF0",1756960552450,0.4703971,111230.0,111220.0,1.22899161]
["bitfinex-derivatives","BTCF0:USTF0",1756960552844,0.7803971,111230.0,111220.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1756960553038,0.7803971,111230.0,111220.0,0.84663]
["bitfinex-derivatives","BTCF0:USTF0",1756960553242,0.7803971,111230.0,111220.0,0.39928161]
["bitfinex-derivatives","BTCF0:USTF0",1756960553443,0.7803971,111230.0,111220.0,1.21835004]
["bitfinex-derivatives","BTCF0:USTF0",1756960554252,0.4703971,111230.0,111220.0,1.21835004]
["bitfinex-derivatives","BTCF0:USTF0",1756960554751,0.7903971,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960555647,0.80644697,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960556556,0.80644697,111230.0,111220.0,0.39931004]
["bitfinex-derivatives","BTCF0:USTF0",1756960556756,0.80644697,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960557456,0.83644697,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960558955,0.83644697,111230.0,111220.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756960559259,0.79644697,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960560157,0.48644697,111230.0,111220.0,1.21831004]
["bitfinex-derivatives","BTCF0:USTF0",1756960560960,0.48644697,111230.0,111220.0,0.39931004]
["bitfinex-derivatives","BTCF0:USTF0",1756960561261,0.48644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960561646,0.85644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960563956,0.48644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960564159,0.80644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960564358,0.48644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960565465,0.79644697,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960565667,0.73197792,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960565868,0.42197792,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960566566,0.76197792,111230.0,111220.0,1.21827004]
["bitfinex-derivatives","BTCF0:USTF0",1756960567563,0.76197792,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960568165,0.42197792,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960568561,0.75197792,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960569566,0.39117792,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960569761,1.11277792,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960570667,1.11277792,111230.0,111220.0,0.39931004]
["bitfinex-derivatives","BTCF0:USTF0",1756960570868,1.17724697,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960571468,1.17724697,111230.0,111220.0,0.39931004]
["bitfinex-derivatives","BTCF0:USTF0",1756960571666,1.17724697,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960575070,0.48644697,111230.0,111220.0,1.21823004]
["bitfinex-derivatives","BTCF0:USTF0",1756960575268,0.45673611,111230.0,111220.0,1.22890004]
["bitfinex-derivatives","BTCF0:USTF0",1756960577263,0.43398611,111230.0,111220.0,1.22890004]
["bitfinex-derivatives","BTCF0:USTF0",1756960577472,0.02466792,111230.0,111220.0,1.47890004]
["bitfinex-derivatives","BTCF0:USTF0",1756960577671,0.02466792,111230.0,111220.0,1.92958124]
["bitfinex-derivatives","BTCF0:USTF0",1756960577872,0.02466792,111230.0,111220.0,2.25958124]
["bitfinex-derivatives","BTCF0:USTF0",1756960582677,0.02466792,111230.0,111220.0,1.35078004]
["bitfinex-derivatives","BTCF0:USTF0",1756960582878,0.02466792,111230.0,111220.0,1.93958004]
["bitfinex-derivatives","BTCF0:USTF0",1756960583077,0.02466792,111230.0,111220.0,2.20478004]
["bitfinex-derivatives","BTCF0:USTF0",1756960584970,0.02466792,111230.0,111220.0,1.47586124]
["bitfinex-derivatives","BTCF0:USTF0",1756960585175,0.02466792,111230.0,111220.0,2.29462124]
["bitfinex-derivatives","BTCF0:USTF0",1756960585674,0.02466792,111230.0,111220.0,2.20474004]
["bitfinex-derivatives","BTCF0:USTF0",1756960586878,0.02466792,111230.0,111220.0,1.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1756960587080,0.02466792,111230.0,111220.0,2.20474004]
["bitfinex-derivatives","BTCF0:USTF0",1756960588780,0.02466792,111230.0,111220.0,2.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1756960590775,0.003,111230.0,111220.0,2.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1756960590977,0.02466831,111230.0,111220.0,2.20470004]
["bitfinex-derivatives","BTCF0:USTF0",1756960594776,0.02466831,111230.0,111220.0,1.38598004]
["bitfinex-derivatives","BTCF0:USTF0",1756960594981,0.02466831,111230.0,111220.0,2.20462004]
["bitfinex-derivatives","BTCF0:USTF0",1756960596079,0.02466831,111230.0,111220.0,2.42462004]
["bitfinex-derivatives","BTCF0:USTF0",1756960596981,0.03931831,111230.0,111220.0,1.35598004]
["bitfinex-derivatives","BTCF0:USTF0",1756960597185,0.03931831,111230.0,111220.0,2.17458004]
["bitfinex-derivatives","BTCF0:USTF0",1756960597378,0.02466831,111230.0,111220.0,2.17458004]
["bitfinex-derivatives","BTCF0:USTF0",1756960603794,0.02466831,111230.0,111220.0,4.07394004]
["bitfinex-derivatives","BTCF0:USTF0",1756960605897,0.02466831,111230.0,111220.0,4.16382124]
["bitfinex-derivatives","BTCF0:USTF0",1756960612202,0.02466831,111230.0,111220.0,4.07394004]
["bitfinex-derivatives","BTCF0:USTF0",1756960612601,0.02466831,111230.0,111220.0,4.53554128]
["bitfinex-derivatives","BTCF0:USTF0",1756960612901,0.02466831,111230.0,111220.0,3.25534004]
["bitfinex-derivatives","BTCF0:USTF0",1756960613101,0.02466831,111230.0,111220.0,3.80862004]
["bitfinex-derivatives","BTCF0:USTF0",1756960613700,0.02466831,111230.0,111220.0,3.80849514]
["bitfinex-derivatives","BTCF0:USTF0",1756960614096,0.02466831,111230.0,111220.0,3.80845514]
["bitfinex-derivatives","BTCF0:USTF0",1756960616801,0.02466831,111230.0,111220.0,3.43686]
["bitfinex-derivatives","BTCF0:USTF0",1756960617001,0.02466831,111230.0,111220.0,3.80845514]
["bitfinex-derivatives","BTCF0:USTF0",1756960619103,0.02466831,111230.0,111220.0,3.89833634]
["bitfinex-derivatives","BTCF0:USTF0",1756960619410,0.02466831,111230.0,111220.0,3.80845514]
["bitfinex-derivatives","BTCF0:USTF0",1756960625103,0.02466831,111230.0,111220.0,3.80837514]
["bitfinex-derivatives","BTCF0:USTF0",1756960626306,0.02466831,111230.0,111220.0,3.43678]
["bitfinex-derivatives","BTCF0:USTF0",1756960626511,0.02466831,111230.0,111220.0,3.80837514]
["bitfinex-derivatives","BTCF0:USTF0",1756960630107,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960630302,0.02466831,111230.0,111220.0,3.80837514]
["bitfinex-derivatives","BTCF0:USTF0",1756960634305,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960634505,0.02466831,111230.0,111220.0,3.80833514]
["bitfinex-derivatives","BTCF0:USTF0",1756960637108,0.02466831,111230.0,111220.0,3.43674]
["bitfinex-derivatives","BTCF0:USTF0",1756960637308,0.02466831,111230.0,111220.0,3.80833514]
["bitfinex-derivatives","BTCF0:USTF0",1756960637707,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960637897,0.03886831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960638204,0.03886831,111230.0,111220.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756960638409,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960638611,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960638802,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960639800,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960640005,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960640510,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960640704,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960641212,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960641399,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960642610,0.02466831,111230.0,111220.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756960642911,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960647513,0.02466831,111230.0,111220.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1756960647813,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960652106,0.02466831,111230.0,111220.0,3.89817634]
["bitfinex-derivatives","BTCF0:USTF0",1756960654718,0.02466831,111230.0,111220.0,3.80829514]
["bitfinex-derivatives","BTCF0:USTF0",1756960655017,0.02466831,111230.0,111220.0,3.80821514]
["bitfinex-derivatives","BTCF0:USTF0",1756960656512,0.02466831,111230.0,111220.0,3.89809634]
["bitfinex-derivatives","BTCF0:USTF0",1756960658931,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960659130,0.02466831,111230.0,111220.0,3.80817514]
["bitfinex-derivatives","BTCF0:USTF0",1756960659432,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960659626,0.02466831,111230.0,111220.0,3.80817514]
["bitfinex-derivatives","BTCF0:USTF0",1756960660532,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960660729,0.02466831,111230.0,111220.0,3.80813514]
["bitfinex-derivatives","BTCF0:USTF0",1756960661029,0.02466831,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960661233,0.03871831,111230.0,111220.0,3.80813514]
["bitfinex-derivatives","BTCF0:USTF0",1756960662835,0.02466831,111230.0,111220.0,3.80813514]
["bitfinex-derivatives","BTCF0:USTF0",1756960664231,0.02475086,111230.0,111220.0,3.80813514]
["bitfinex-derivatives","BTCF0:USTF0",1756960666838,0.02475086,111230.0,111220.0,2.99001514]
["bitfinex-derivatives","BTCF0:USTF0",1756960667034,0.41880086,111230.0,111220.0,2.62921514]
["bitfinex-derivatives","BTCF0:USTF0",1756960667236,0.41880086,111230.0,111220.0,3.43662514]
["bitfinex-derivatives","BTCF0:USTF0",1756960667237,0.77960086,111230.0,111220.0,3.43662514]
["bitfinex-derivatives","BTCF0:USTF0",1756960667429,0.77960086,111230.0,111220.0,3.44729514]
["bitfinex-derivatives","BTCF0:USTF0",1756960668936,0.41880086,111230.0,111220.0,3.44729514]
["bitfinex-derivatives","BTCF0:USTF0",1756960670531,0.02475086,111230.0,111220.0,3.44729514]
["bitfinex-derivatives","BTCF0:USTF0",1756960674240,0.02475086,111230.0,111220.0,3.80809514]
["bitfinex-derivatives","BTCF0:USTF0",1756960675640,0.02475086,111230.0,111220.0,3.80813445]
["bitfinex-derivatives","BTCF0:USTF0",1756960685248,0.02473498,111230.0,111220.0,3.80813445]
["bitfinex-derivatives","BTCF0:USTF0",1756960686951,0.02473498,111230.0,111220.0,4.07333445]
["bitfinex-derivatives","BTCF0:USTF0",1756960691161,0.02473498,111230.0,111220.0,3.25525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960691458,0.02473498,111230.0,111220.0,4.07313445]
["bitfinex-derivatives","BTCF0:USTF0",1756960692056,0.02473498,111230.0,111220.0,2.88362]
["bitfinex-derivatives","BTCF0:USTF0",1756960692258,0.03844498,111230.0,111220.0,4.06246445]
["bitfinex-derivatives","BTCF0:USTF0",1756960693057,0.02473498,111230.0,111220.0,4.07313445]
["bitfinex-derivatives","BTCF0:USTF0",1756960712068,0.02473498,111230.0,111220.0,4.32313445]
["bitfinex-derivatives","BTCF0:USTF0",1756960712273,0.02473498,111230.0,111220.0,4.7846501]
["bitfinex-derivatives","BTCF0:USTF0",1756960712477,0.02473498,111230.0,111220.0,4.32313445]
["bitfinex-derivatives","BTCF0:USTF0",1756960713574,0.02473498,111230.0,111220.0,3.50525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960713775,0.02473498,111230.0,111220.0,4.32293445]
["bitfinex-derivatives","BTCF0:USTF0",1756960715773,0.02473498,111230.0,111220.0,3.50525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960716077,0.02473498,111230.0,111220.0,4.32293445]
["bitfinex-derivatives","BTCF0:USTF0",1756960720480,0.02473498,111230.0,111220.0,4.32285445]
["bitfinex-derivatives","BTCF0:USTF0",1756960720984,0.02473498,111230.0,111220.0,3.50525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960721182,0.02473498,111230.0,111220.0,4.32285445]
["bitfinex-derivatives","BTCF0:USTF0",1756960721988,0.02473498,111230.0,111220.0,3.50525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960722182,0.02473498,111230.0,111220.0,3.25525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960722183,0.28958498,111230.0,111220.0,3.25525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960722481,0.28958498,111230.0,111220.0,4.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1756960724488,0.27473498,111230.0,111220.0,4.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1756960734096,0.27473498,111230.0,111220.0,3.25525445]
["bitfinex-derivatives","BTCF0:USTF0",1756960734283,0.27473498,111230.0,111220.0,4.07273445]
["bitfinex-derivatives","BTCF0:USTF0",1756960735497,0.27473498,111230.0,111220.0,4.07272203]
["bitfinex-derivatives","BTCF0:USTF0",1756960739198,0.02473498,111230.0,111220.0,4.07272203]
["bitfinex-derivatives","BTCF0:USTF0",1756960744508,0.02473498,111230.0,111220.0,3.71192203]
["bitfinex-derivatives","BTCF0:USTF0",1756960744807,0.02473498,111230.0,111220.0,4.07272203]
["bitfinex-derivatives","BTCF0:USTF0",1756960746410,0.02473498,111230.0,111220.0,5.17238812]
["bitfinex-derivatives","BTCF0:USTF0",1756960747704,0.02473498,111230.0,111220.0,4.05752203]
["bitfinex-derivatives","BTCF0:USTF0",1756960747912,0.02473498,111230.0,111220.0,4.05732203]
["bitfinex-derivatives","BTCF0:USTF0",1756960749514,0.02473498,111230.0,111220.0,2.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756960749818,0.02473498,111230.0,111220.0,3.80732203]
["bitfinex-derivatives","BTCF0:USTF0",1756960753219,0.02473498,111230.0,111220.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1756960753516,0.02473498,111230.0,111220.0,3.80732203]
["bitfinex-derivatives","BTCF0:USTF0",1756960756918,0.02473498,111230.0,111220.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1756960757116,0.02473498,111230.0,111220.0,3.80732203]
["bitfinex-derivatives","BTCF0:USTF0",1756960760716,0.02473498,111230.0,111220.0,2.99004203]
["bitfinex-derivatives","BTCF0:USTF0",1756960760921,0.02473498,111230.0,111220.0,3.80720203]
["bitfinex-derivatives","BTCF0:USTF0",1756960761121,0.02473498,111230.0,111220.0,4.07240203]
["bitfinex-derivatives","BTCF0:USTF0",1756960763222,0.02473498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960764721,0.02473498,111230.0,111220.0,4.44398406]
["bitfinex-derivatives","BTCF0:USTF0",1756960764925,0.02473498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960765220,0.02473498,111230.0,111220.0,3.25524203]
["bitfinex-derivatives","BTCF0:USTF0",1756960765519,0.02273498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960765720,0.02173498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960765921,0.02273498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960766123,0.02373498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960766523,0.02273498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960766825,0.02373498,111230.0,111220.0,4.07236203]
["bitfinex-derivatives","BTCF0:USTF0",1756960771630,0.02373498,111230.0,111220.0,3.25524203]
["bitfinex-derivatives","BTCF0:USTF0",1756960771825,0.02373498,111230.0,111220.0,4.07228203]
["bitfinex-derivatives","BTCF0:USTF0",1756960773219,0.02375521,111230.0,111220.0,4.07228203]
["bitfinex-derivatives","BTCF0:USTF0",1756960784132,0.02375521,111230.0,111220.0,4.07220203]
["bitfinex-derivatives","BTCF0:USTF0",1756960784333,0.02375521,111230.0,111220.0,4.07216203]
["bitfinex-derivatives","BTCF0:USTF0",1756960789540,0.02375521,111230.0,111220.0,4.44378406]
["bitfinex-derivatives","BTCF0:USTF0",1756960789835,0.02375521,111230.0,111220.0,5.27690922]
["bitfinex-derivatives","BTCF0:USTF0",1756960790141,0.07248819,111250.0,111240.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756960790333,0.07248819,111250.0,111240.0,3.01912812]
["bitfinex-derivatives","BTCF0:USTF0",1756960791039,0.02397,111250.0,111240.0,3.01912812]
["bitfinex-derivatives","BTCF0:USTF0",1756960791440,0.02897,111250.0,111240.0,3.01912812]
["bitfinex-derivatives","BTCF0:USTF0",1756960791937,0.02897,111250.0,111240.0,4.91840812]
["bitfinex-derivatives","BTCF0:USTF0",1756960792449,0.02897,111250.0,111240.0,5.18360812]
["bitfinex-derivatives","BTCF0:USTF0",1756960792643,0.005,111250.0,111240.0,5.18360812]
["bitfinex-derivatives","BTCF0:USTF0",1756960792844,0.002,111250.0,111240.0,5.18360812]
["bitfinex-derivatives","BTCF0:USTF0",1756960793034,0.004,111250.0,111240.0,5.18360812]
["bitfinex-derivatives","BTCF0:USTF0",1756960797549,0.004,111250.0,111240.0,5.18281296]
["bitfinex-derivatives","BTCF0:USTF0",1756960800450,0.004,111250.0,111240.0,5.52267786]
["bitfinex-derivatives","BTCF0:USTF0",1756960800647,0.02397,111270.0,111260.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756960800951,0.02397,111270.0,111260.0,2.20771324]
["bitfinex-derivatives","BTCF0:USTF0",1756960801947,0.0455812,111270.0,111260.0,2.20771324]
["bitfinex-derivatives","BTCF0:USTF0",1756960802947,0.0216112,111270.0,111260.0,3.32198296]
["bitfinex-derivatives","BTCF0:USTF0",1756960803155,0.0216112,111270.0,111260.0,3.77263176]
["bitfinex-derivatives","BTCF0:USTF0",1756960803350,0.02397,111280.0,111270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756960803550,0.04556253,111280.0,111270.0,1.98145296]
["bitfinex-derivatives","BTCF0:USTF0",1756960804653,0.06013253,111280.0,111270.0,2.06103986]
["bitfinex-derivatives","BTCF0:USTF0",1756960804849,0.06013253,111280.0,111270.0,1.70023986]
["bitfinex-derivatives","BTCF0:USTF0",1756960805049,0.06013253,111280.0,111270.0,2.50481986]
["bitfinex-derivatives","BTCF0:USTF0",1756960805454,0.03854,111280.0,111270.0,2.50481986]
["bitfinex-derivatives","BTCF0:USTF0",1756960805659,0.06011689,111280.0,111270.0,2.77001986]
["bitfinex-derivatives","BTCF0:USTF0",1756960805954,0.06011689,111280.0,111270.0,3.13077986]
["bitfinex-derivatives","BTCF0:USTF0",1756960806153,0.06011689,111280.0,111270.0,2.76997986]
["bitfinex-derivatives","BTCF0:USTF0",1756960806453,0.06011689,111280.0,111270.0,1.95341986]
["bitfinex-derivatives","BTCF0:USTF0",1756960806650,0.06011689,111280.0,111270.0,2.76997986]
["bitfinex-derivatives","BTCF0:USTF0",1756960806846,0.06111689,111280.0,111270.0,2.76997986]
["bitfinex-derivatives","BTCF0:USTF0",1756960808654,0.06111689,111280.0,111270.0,1.95341986]
["bitfinex-derivatives","BTCF0:USTF0",1756960808854,0.06111689,111280.0,111270.0,2.76993986]
["bitfinex-derivatives","BTCF0:USTF0",1756960809258,0.06111689,111280.0,111270.0,1.95341986]
["bitfinex-derivatives","BTCF0:USTF0",1756960809458,0.67191689,111280.0,111270.0,1.57604324]
["bitfinex-derivatives","BTCF0:USTF0",1756960809751,0.67191689,111280.0,111270.0,1.58508308]
["bitfinex-derivatives","BTCF0:USTF0",1756960809961,0.31111689,111280.0,111270.0,1.58508308]
["bitfinex-derivatives","BTCF0:USTF0",1756960811257,0.67191689,111280.0,111270.0,1.58508308]
["bitfinex-derivatives","BTCF0:USTF0",1756960811558,0.67191689,111280.0,111270.0,1.31988308]
["bitfinex-derivatives","BTCF0:USTF0",1756960811760,0.31111689,111280.0,111270.0,1.31988308]
["bitfinex-derivatives","BTCF0:USTF0",1756960812259,0.31111689,111280.0,111270.0,1.69130632]
["bitfinex-derivatives","BTCF0:USTF0",1756960813157,0.31111689,111280.0,111270.0,1.31988308]
["bitfinex-derivatives","BTCF0:USTF0",1756960813762,0.02257689,111280.0,111270.0,2.4461728]
["bitfinex-derivatives","BTCF0:USTF0",1756960814663,0.04689689,111280.0,111270.0,0.96047984]
["bitfinex-derivatives","BTCF0:USTF0",1756960814864,0.04689689,111280.0,111270.0,2.4461728]
["bitfinex-derivatives","BTCF0:USTF0",1756960816064,0.02257689,111280.0,111270.0,2.4461728]
["bitfinex-derivatives","BTCF0:USTF0",1756960817558,0.02257689,111280.0,111270.0,2.7113728]
["bitfinex-derivatives","BTCF0:USTF0",1756960821569,0.02257689,111280.0,111270.0,3.5621728]
["bitfinex-derivatives","BTCF0:USTF0",1756960822368,0.02257689,111280.0,111270.0,3.6520135]
["bitfinex-derivatives","BTCF0:USTF0",1756960828075,0.02257689,111280.0,111270.0,3.4020135]
["bitfinex-derivatives","BTCF0:USTF0",1756960831979,0.02257689,111280.0,111270.0,3.6520135]
["bitfinex-derivatives","BTCF0:USTF0",1756960835879,0.02257689,111280.0,111270.0,3.2912135]
["bitfinex-derivatives","BTCF0:USTF0",1756960836176,0.02257689,111280.0,111270.0,4.0128135]
["bitfinex-derivatives","BTCF0:USTF0",1756960837081,0.02257689,111280.0,111270.0,5.9112135]
["bitfinex-derivatives","BTCF0:USTF0",1756960839887,0.02257689,111280.0,111270.0,5.9107335]
["bitfinex-derivatives","BTCF0:USTF0",1756960840586,0.02257689,111280.0,111270.0,5.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1756960840793,0.28616689,111280.0,111270.0,4.7428728]
["bitfinex-derivatives","BTCF0:USTF0",1756960840993,0.28616689,111280.0,111270.0,5.5588728]
["bitfinex-derivatives","BTCF0:USTF0",1756960841692,0.28616689,111280.0,111270.0,4.7428728]
["bitfinex-derivatives","BTCF0:USTF0",1756960841883,0.28616689,111280.0,111270.0,5.5588728]
["bitfinex-derivatives","BTCF0:USTF0",1756960842489,0.28616689,111280.0,111270.0,3.72300308]
["bitfinex-derivatives","BTCF0:USTF0",1756960842790,0.69548508,111280.0,111270.0,2.63276324]
["bitfinex-derivatives","BTCF0:USTF0",1756960843199,0.69548508,111280.0,111270.0,3.44876324]
["bitfinex-derivatives","BTCF0:USTF0",1756960843493,0.69548508,111280.0,111270.0,3.07734]
["bitfinex-derivatives","BTCF0:USTF0",1756960844092,1.02548508,111280.0,111270.0,3.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756960844282,1.06548508,111280.0,111270.0,3.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756960844590,1.06548508,111280.0,111270.0,2.71436]
["bitfinex-derivatives","BTCF0:USTF0",1756960844793,1.07453121,111280.0,111270.0,2.71436]
["bitfinex-derivatives","BTCF0:USTF0",1756960845392,1.44595445,111280.0,111270.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756960845593,1.39743626,111280.0,111270.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756960845796,1.44587103,111280.0,111270.0,2.7144]
["bitfinex-derivatives","BTCF0:USTF0",1756960847103,1.44585733,111280.0,111270.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756960847299,1.39743626,111280.0,111270.0,2.7144]
["bitfinex-derivatives","BTCF0:USTF0",1756960847494,1.4458417,111280.0,111270.0,2.7144]
["bitfinex-derivatives","BTCF0:USTF0",1756960847694,1.4458417,111280.0,111270.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756960847900,1.4458417,111280.0,111270.0,2.7144]
["bitfinex-derivatives","BTCF0:USTF0",1756960849894,1.4458417,111280.0,111270.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756960850198,1.4458417,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960854094,1.3958417,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960854298,1.34743626,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960854702,1.3958417,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960859005,1.38679557,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960859203,1.13679557,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960859505,1.14591374,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960860099,1.13684271,111280.0,111270.0,2.71444]
["bitfinex-derivatives","BTCF0:USTF0",1756960861105,0.78902233,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960861306,1.16049271,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960862808,0.79800408,111280.0,111270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756960863011,1.16947446,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960864016,0.79800408,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960864309,1.16947446,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960865712,0.79800408,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960865900,1.16049271,111280.0,111270.0,0.83882]
["bitfinex-derivatives","BTCF0:USTF0",1756960867411,0.74061689,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960869410,0.80508594,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960869610,0.74061689,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960870008,0.7890189,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960870510,0.74061689,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960871310,0.80508594,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960876213,0.74061689,111280.0,111270.0,1.21029038]
["bitfinex-derivatives","BTCF0:USTF0",1756960878513,0.74061689,111280.0,111270.0,0.39425038]
["bitfinex-derivatives","BTCF0:USTF0",1756960878715,0.74061689,111280.0,111270.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1756960879113,1.11208727,111280.0,111270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756960879318,1.11208727,111280.0,111270.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1756960880317,1.19271334,111280.0,111270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756960880518,1.19271334,111280.0,111270.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1756960881522,1.19271334,111280.0,111270.0,0.79022757]
["bitfinex-derivatives","BTCF0:USTF0",1756960881819,1.19271334,111280.0,111270.0,0.81391757]
["bitfinex-derivatives","BTCF0:USTF0",1756960882019,1.19271334,111280.0,111270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756960882220,1.19271334,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960884417,0.82124296,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960884618,1.19271334,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960886125,1.55351334,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960886424,1.47288727,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960886819,1.10141689,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960887023,1.47288727,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960887526,1.10141689,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960887722,1.47288727,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960888323,1.53759428,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960889025,1.47288727,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960889420,1.16612417,111280.0,111270.0,1.21116038]
["bitfinex-derivatives","BTCF0:USTF0",1756960895224,1.16612417,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960895530,1.53759455,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960903633,1.16612417,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960903935,1.53759455,111280.0,111270.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1756960908538,0.07111771,111280.0,111270.0,2.93637152]
["bitfinex-derivatives","BTCF0:USTF0",1756960909040,0.02257689,111280.0,111270.0,2.93637152]
["bitfinex-derivatives","BTCF0:USTF0",1756960909542,0.02257689,111280.0,111270.0,1.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756960910044,0.02257689,111280.0,111270.0,2.93637152]
["bitfinex-derivatives","BTCF0:USTF0",1756960913641,0.42113689,111280.0,111270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756960913938,0.42113689,111280.0,111270.0,1.26104038]
["bitfinex-derivatives","BTCF0:USTF0",1756960914137,0.77113689,111280.0,111270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756960914337,0.81967771,111280.0,111270.0,1.26176038]
["bitfinex-derivatives","BTCF0:USTF0",1756960915345,0.81967771,111280.0,111270.0,0.39516038]
["bitfinex-derivatives","BTCF0:USTF0",1756960915544,0.81967771,111280.0,111270.0,0.89041]
["bitfinex-derivatives","BTCF0:USTF0",1756960916043,0.81967771,111280.0,111270.0,1.26188038]
["bitfinex-derivatives","BTCF0:USTF0",1756960918652,0.79810082,111280.0,111270.0,1.26188038]
["bitfinex-derivatives","BTCF0:USTF0",1756960918844,0.8211275,111280.0,111270.0,1.26188038]
["bitfinex-derivatives","BTCF0:USTF0",1756960920551,0.8211275,111280.0,111270.0,1.26148038]
["bitfinex-derivatives","BTCF0:USTF0",1756960921154,0.8211275,111280.0,111270.0,0.89001]
["bitfinex-derivatives","BTCF0:USTF0",1756960922946,0.8211275,111280.0,111270.0,1.26145307]
["bitfinex-derivatives","BTCF0:USTF0",1756960923348,0.8211275,111280.0,111270.0,0.39513307]
["bitfinex-derivatives","BTCF0:USTF0",1756960923552,0.8211275,111280.0,111270.0,1.26101307]
["bitfinex-derivatives","BTCF0:USTF0",1756960924754,0.8211275,111280.0,111270.0,0.88917]
["bitfinex-derivatives","BTCF0:USTF0",1756960925050,0.8211275,111280.0,111260.0,0.37154307]
["bitfinex-derivatives","BTCF0:USTF0",1756960925051,0.01361,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756960925257,0.79710082,111270.0,111260.0,1.25929307]
["bitfinex-derivatives","BTCF0:USTF0",1756960925556,0.8201275,111270.0,111260.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1756960925760,0.8201275,111270.0,111260.0,1.25929307]
["bitfinex-derivatives","BTCF0:USTF0",1756960926458,0.8201275,111270.0,111260.0,1.26029307]
["bitfinex-derivatives","BTCF0:USTF0",1756960927357,0.7801275,111270.0,111260.0,1.26029307]
["bitfinex-derivatives","BTCF0:USTF0",1756960927656,0.7801275,111270.0,111260.0,1.26129307]
["bitfinex-derivatives","BTCF0:USTF0",1756960928254,0.73158668,111270.0,111260.0,1.26129307]
["bitfinex-derivatives","BTCF0:USTF0",1756960928460,0.73258668,111270.0,111260.0,1.26129307]
["bitfinex-derivatives","BTCF0:USTF0",1756960928858,0.73258668,111270.0,111260.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1756960929059,0.73258668,111270.0,111260.0,1.26029307]
["bitfinex-derivatives","BTCF0:USTF0",1756960930064,0.73258668,111270.0,111260.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1756960930266,0.79729396,111270.0,111260.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1756960930561,0.79829396,111270.0,111260.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1756960930763,0.79729396,111270.0,111260.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1756960930964,0.79929396,111270.0,111260.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1756960931157,0.78301685,111270.0,111260.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1756960931362,1.36504993,111270.0,111260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756960931565,1.42975721,111270.0,111260.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1756960933767,1.05831414,111270.0,111260.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1756960934064,1.42975721,111270.0,111260.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1756960935166,1.79055721,111270.0,111260.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1756960935367,1.79055721,111270.0,111260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756960935568,1.79055721,111270.0,111260.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1756960935757,1.77426702,111270.0,111260.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1756960937365,1.84426702,111270.0,111260.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1756960937566,1.84426702,111270.0,111260.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1756960940870,1.84426702,111270.0,111260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756960941070,1.84426702,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960943264,1.79584993,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960945272,1.86055721,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960946175,1.48911414,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960946375,1.86055721,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960948776,1.48911414,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960948977,1.86055721,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960949666,1.48911414,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960949866,1.80153703,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960951178,1.81055842,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960951573,1.80153703,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960953377,1.73682975,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960954574,1.80153703,111270.0,111260.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1756960954972,0.03916,111260.0,111250.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756960955176,1.13442975,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960955379,1.18294449,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960955579,1.13442975,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960955778,1.20731077,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960956077,1.27201805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960956280,0.90057498,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960956474,1.27301805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960957075,1.27201805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960957279,1.27401805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960957876,1.27501805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960958982,0.90357498,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960959174,1.27501805,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960961285,0.8805483,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960961488,1.27391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960963385,0.90247627,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960963577,1.27391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960964783,0.90247627,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960964985,1.27391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960967485,0.68247627,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960967685,1.25391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960969290,0.88247627,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960969484,1.25391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960972089,0.88247627,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960972397,1.25391934,111260.0,111250.0,0.88431]
["bitfinex-derivatives","BTCF0:USTF0",1756960974185,1.25391934,111260.0,111250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756960974386,1.25391934,111260.0,111250.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1756960981598,1.25407651,111260.0,111250.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1756960984202,1.25407651,111260.0,111250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756960984699,1.25407651,111260.0,111250.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1756960991315,1.25407651,111260.0,111250.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756960991510,1.25407651,111260.0,111250.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1756960996209,1.25407651,111260.0,111240.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756960996210,0.01389,111250.0,111240.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756960996510,1.12178821,111250.0,111240.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1756960997303,1.17034495,111250.0,111240.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1756960997804,1.17034495,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756960998204,1.17134495,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756960998506,0.79974471,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756960998904,0.75118797,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756960999413,0.75118797,111250.0,111240.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1756960999811,0.79974399,111250.0,111240.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1756961001103,0.79974399,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756961001303,0.75118797,111250.0,111240.0,1.24441024]
["bitfinex-derivatives","BTCF0:USTF0",1756961002611,0.75118797,111250.0,111240.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1756961003513,0.75118797,111250.0,111240.0,0.87081]
["bitfinex-derivatives","BTCF0:USTF0",1756961005410,1.12278821,111250.0,111240.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756961005814,1.17134222,111250.0,111240.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756961006214,1.18749549,111250.0,111240.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756961006811,0.81589525,111250.0,111240.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1756961008010,0.81589525,111250.0,111240.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1756961008410,1.18749549,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756961008609,1.18749549,111250.0,111240.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1756961008911,0.03746,111240.0,111230.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756961009114,1.18652121,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961011010,1.18652121,111240.0,111230.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756961011410,1.12178821,111240.0,111230.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1756961011817,1.12178821,111240.0,111230.0,0.87037]
["bitfinex-derivatives","BTCF0:USTF0",1756961012017,1.12278821,111240.0,111230.0,0.87037]
["bitfinex-derivatives","BTCF0:USTF0",1756961012817,1.12278821,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961013017,1.12478821,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961014320,1.17329453,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961015924,1.12478821,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961018219,1.18952121,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961019218,1.18973311,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961020327,1.12500011,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961020529,1.18973311,111240.0,111230.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1756961021727,1.18973311,111240.0,111230.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756961021918,0.01473,111230.0,111220.0,1.90238]
["bitfinex-derivatives","BTCF0:USTF0",1756961022120,1.1377511,111230.0,111220.0,2.74416]
["bitfinex-derivatives","BTCF0:USTF0",1756961024330,1.1387511,111230.0,111220.0,2.74416]
["bitfinex-derivatives","BTCF0:USTF0",1756961029038,1.1387511,111230.0,111220.0,2.74272]
["bitfinex-derivatives","BTCF0:USTF0",1756961029340,1.1622111,111230.0,111220.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1756961031246,1.17105857,111230.0,111220.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1756961031643,1.17105857,111230.0,111220.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756961031839,1.17105857,111230.0,111220.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1756961032450,1.1622111,111230.0,111220.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1756961034447,1.17125504,111230.0,111220.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1756961036252,0.79061086,111230.0,111220.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1756961036452,1.1622111,111230.0,111220.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1756961039348,1.1622111,111230.0,111220.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756961039548,1.1622111,111230.0,111220.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1756961041951,0.79061086,111230.0,111220.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756961042146,1.11373011,111230.0,111220.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961042347,1.16218992,111230.0,111220.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961042549,1.11373011,111230.0,111220.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1756961043455,1.11396372,111230.0,111220.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1756961045256,1.17869672,111230.0,111220.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1756961048150,1.17869672,111230.0,111220.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756961048355,1.17869672,111230.0,111220.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1756961049965,1.53949672,111230.0,111220.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1756961051767,1.53949672,111230.0,111220.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756961051969,1.53949672,111230.0,111220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1756961052363,1.47476372,111230.0,111220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1756961053160,1.55538979,111230.0,111220.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1756961053360,1.55538979,111230.0,111220.0,0.81791477]
["bitfinex-derivatives","BTCF0:USTF0",1756961054968,1.55538979,111230.0,111220.0,0.82031477]
["bitfinex-derivatives","BTCF0:USTF0",1756961055265,0.03821,111220.0,111210.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756961055462,1.21766541,111220.0,111210.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1756961056465,1.21766541,111220.0,111210.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1756961056669,1.21766541,111220.0,111210.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1756961056966,1.21766541,111220.0,111210.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756961065776,1.21766541,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961065966,1.21766541,111220.0,111210.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1756961066772,1.21766541,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961066975,1.21766541,111220.0,111210.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756961067470,1.21766541,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961067676,1.21766541,111220.0,111210.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756961068277,1.57846541,111220.0,111210.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756961071979,0.85686541,111220.0,111210.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756961072173,1.57846541,111220.0,111210.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756961076274,1.57846541,111220.0,111210.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756961077881,1.51378372,111220.0,111210.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756961079479,1.57846541,111220.0,111210.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756961083078,1.57846541,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961083384,1.57846541,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961095594,1.20663156,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961095793,1.57846541,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961096090,1.51378372,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961097892,0.79218372,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961098192,1.51378372,111220.0,111210.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1756961101297,1.51378372,111220.0,111210.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756961101794,1.56233384,111220.0,111210.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756961103194,1.56233384,111220.0,111210.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1756961104200,1.19049999,111220.0,111210.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1756961104497,1.56233384,111220.0,111210.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1756961105502,1.56233489,111220.0,111210.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1756961108407,1.56233489,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961108598,1.56233489,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961108797,1.56233489,111220.0,111210.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756961109105,1.19049999,111220.0,111210.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756961109303,1.56233489,111220.0,111210.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756961109501,1.56233489,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961110306,1.19049999,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961110502,1.56233489,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961112104,1.51378477,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961112801,1.57852044,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961113301,1.20668554,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961113501,1.20668554,111220.0,111210.0,1.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1756961114310,1.14194987,111220.0,111210.0,1.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1756961117010,1.14194987,111220.0,111210.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1756961117213,1.51378477,111220.0,111210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756961117814,1.57852044,111220.0,111210.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756961118009,1.57852044,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961118215,1.82852044,111220.0,111210.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756961118410,1.82852044,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961118716,1.82852044,111220.0,111210.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756961119718,1.82852044,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961119920,1.82852044,111220.0,111210.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1756961123716,1.82852044,111220.0,111210.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1756961126222,1.82852044,111220.0,111210.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756961131018,1.76378477,111220.0,111210.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756961132315,1.14194987,111220.0,111210.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756961132517,1.19045292,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961135930,1.20668554,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961138530,1.20668554,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961138829,1.14194987,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961140034,0.46882567,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961140627,0.82962567,111220.0,111210.0,1.4561149]
["bitfinex-derivatives","BTCF0:USTF0",1756961145739,0.46882567,111220.0,111210.0,1.5779498]
["bitfinex-derivatives","BTCF0:USTF0",1756961145931,0.42034987,111220.0,111210.0,2.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1756961146236,0.16690987,111220.0,111210.0,2.5716196]
["bitfinex-derivatives","BTCF0:USTF0",1756961153534,0.15213987,111220.0,111210.0,2.5716196]
["bitfinex-derivatives","BTCF0:USTF0",1756961154646,0.02213987,111220.0,111210.0,2.9324196]
["bitfinex-derivatives","BTCF0:USTF0",1756961156043,0.02213987,111220.0,111210.0,3.0223084]
["bitfinex-derivatives","BTCF0:USTF0",1756961156444,0.37469,111240.0,111210.0,3.0223084]
["bitfinex-derivatives","BTCF0:USTF0",1756961156751,0.68107018,111240.0,111230.0,0.3742349]
["bitfinex-derivatives","BTCF0:USTF0",1756961156950,0.68107018,111240.0,111230.0,1.2035549]
["bitfinex-derivatives","BTCF0:USTF0",1756961157148,0.32027018,111240.0,111230.0,1.2035549]
["bitfinex-derivatives","BTCF0:USTF0",1756961158853,0.32027018,111240.0,111230.0,0.3742349]
["bitfinex-derivatives","BTCF0:USTF0",1756961159049,0.32127018,111240.0,111230.0,1.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1756961159649,0.32427018,111240.0,111230.0,1.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1756961159848,0.68507018,111240.0,111230.0,1.2035149]
["bitfinex-derivatives","BTCF0:USTF0",1756961160252,0.68507018,111240.0,111230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756961160450,0.68507018,111240.0,111230.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756961160753,0.68507018,111240.0,111230.0,1.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1756961161154,0.68507018,111240.0,111230.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1756961161356,0.68507018,111240.0,111230.0,1.2034349]
["bitfinex-derivatives","BTCF0:USTF0",1756961161855,0.68507018,111240.0,111230.0,1.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1756961163052,0.68507018,111240.0,111230.0,0.3742349]
["bitfinex-derivatives","BTCF0:USTF0",1756961163251,0.68507018,111240.0,111230.0,1.2033949]
["bitfinex-derivatives","BTCF0:USTF0",1756961163948,0.68507018,111240.0,111230.0,1.2122821]
["bitfinex-derivatives","BTCF0:USTF0",1756961165557,0.68507018,111240.0,111230.0,1.21208909]
["bitfinex-derivatives","BTCF0:USTF0",1756961166259,0.68507018,111240.0,111230.0,1.20320189]
["bitfinex-derivatives","BTCF0:USTF0",1756961166458,0.68506792,111240.0,111230.0,1.20320189]
["bitfinex-derivatives","BTCF0:USTF0",1756961167259,0.68506792,111240.0,111230.0,1.21206746]
["bitfinex-derivatives","BTCF0:USTF0",1756961168160,0.68506792,111240.0,111230.0,1.21194746]
["bitfinex-derivatives","BTCF0:USTF0",1756961169664,0.68506792,111240.0,111230.0,1.21190746]
["bitfinex-derivatives","BTCF0:USTF0",1756961170159,0.68406792,111240.0,111230.0,1.21190746]
["bitfinex-derivatives","BTCF0:USTF0",1756961171661,0.68306792,111240.0,111230.0,1.21190746]
["bitfinex-derivatives","BTCF0:USTF0",1756961176863,0.68306792,111240.0,111230.0,1.21178746]
["bitfinex-derivatives","BTCF0:USTF0",1756961177364,0.68306792,111240.0,111230.0,0.84014557]
["bitfinex-derivatives","BTCF0:USTF0",1756961177664,0.68306792,111240.0,111230.0,1.21178746]
["bitfinex-derivatives","BTCF0:USTF0",1756961182163,0.42306792,111240.0,111230.0,1.21178746]
["bitfinex-derivatives","BTCF0:USTF0",1756961182365,0.47154372,111240.0,111230.0,1.21178746]
["bitfinex-derivatives","BTCF0:USTF0",1756961183863,0.47154372,111240.0,111230.0,1.21166746]
["bitfinex-derivatives","BTCF0:USTF0",1756961190068,0.11074372,111240.0,111230.0,1.21166746]
["bitfinex-derivatives","BTCF0:USTF0",1756961190273,0.47154372,111240.0,111230.0,1.21166746]
["bitfinex-derivatives","BTCF0:USTF0",1756961190474,0.47154372,111240.0,111230.0,1.21150746]
["bitfinex-derivatives","BTCF0:USTF0",1756961190774,0.47154372,111240.0,111230.0,0.37404189]
["bitfinex-derivatives","BTCF0:USTF0",1756961190970,0.47154372,111240.0,111230.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756961191275,0.01476,111230.0,111220.0,2.54547473]
["bitfinex-derivatives","BTCF0:USTF0",1756961191474,0.42408064,111230.0,111220.0,3.37397473]
["bitfinex-derivatives","BTCF0:USTF0",1756961191674,0.44628856,111230.0,111220.0,3.37397473]
["bitfinex-derivatives","BTCF0:USTF0",1756961191869,0.70776792,111230.0,111220.0,2.99312]
["bitfinex-derivatives","BTCF0:USTF0",1756961192065,0.70776792,111230.0,111220.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1756961192271,0.72776792,111230.0,111220.0,3.36476189]
["bitfinex-derivatives","BTCF0:USTF0",1756961192474,0.72876792,111230.0,111220.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1756961192773,0.72876792,111230.0,111220.0,2.99312]
["bitfinex-derivatives","BTCF0:USTF0",1756961193169,1.10040981,111230.0,111220.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1756961193368,1.39893045,111230.0,111220.0,2.99312]
["bitfinex-derivatives","BTCF0:USTF0",1756961193573,1.39893045,111230.0,111220.0,2.99412]
["bitfinex-derivatives","BTCF0:USTF0",1756961193774,1.39793045,111230.0,111220.0,2.99412]
["bitfinex-derivatives","BTCF0:USTF0",1756961194063,1.39993045,111230.0,111220.0,2.99412]
["bitfinex-derivatives","BTCF0:USTF0",1756961194775,1.39993045,111230.0,111220.0,2.99312]
["bitfinex-derivatives","BTCF0:USTF0",1756961195968,1.35140981,111230.0,111220.0,2.99312]
["bitfinex-derivatives","BTCF0:USTF0",1756961197073,1.35140981,111230.0,111220.0,2.72792]
["bitfinex-derivatives","BTCF0:USTF0",1756961197969,0.66976792,111230.0,111220.0,2.72792]
["bitfinex-derivatives","BTCF0:USTF0",1756961198174,1.40140981,111230.0,111220.0,2.72792]
["bitfinex-derivatives","BTCF0:USTF0",1756961198676,1.40140981,111230.0,111220.0,1.89936]
["bitfinex-derivatives","BTCF0:USTF0",1756961198970,0.98976792,111230.0,111220.0,2.72788]
["bitfinex-derivatives","BTCF0:USTF0",1756961200679,0.98976792,111230.0,111220.0,1.89936]
["bitfinex-derivatives","BTCF0:USTF0",1756961200977,0.98976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961201477,0.95976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961201868,0.64976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961202070,0.97976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961202473,0.64976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961202673,0.97976792,111230.0,111220.0,2.72784]
["bitfinex-derivatives","BTCF0:USTF0",1756961202872,0.97976792,111230.0,111220.0,3.09948189]
["bitfinex-derivatives","BTCF0:USTF0",1756961204071,0.97976792,111230.0,111220.0,3.09944189]
["bitfinex-derivatives","BTCF0:USTF0",1756961205975,1.01976792,111230.0,111220.0,3.09944189]
["bitfinex-derivatives","BTCF0:USTF0",1756961207777,1.01976792,111230.0,111220.0,2.7278]
["bitfinex-derivatives","BTCF0:USTF0",1756961207980,1.04327792,111230.0,111220.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756961208186,0.67327792,111230.0,111220.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756961208481,1.05327792,111230.0,111220.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756961209183,1.05327792,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961209581,1.10179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961211784,1.07179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961212579,0.72179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961212776,0.47179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961212971,0.42327792,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961215184,0.47179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961216286,0.47179856,111230.0,111220.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1756961216478,0.47179856,111230.0,111220.0,1.20248189]
["bitfinex-derivatives","BTCF0:USTF0",1756961220195,0.47179856,111230.0,111220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756961220391,0.47179856,111230.0,111220.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1756961220586,0.83179856,111230.0,111220.0,1.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1756961220791,0.85179856,111230.0,111220.0,1.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1756961221193,0.85179856,111230.0,111220.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1756961221693,0.47179856,111230.0,111220.0,1.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1756961222897,0.79179856,111230.0,111220.0,1.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1756961223797,0.47179856,111230.0,111220.0,1.20212189]
["bitfinex-derivatives","BTCF0:USTF0",1756961223992,0.80179856,111230.0,111220.0,1.20208189]
["bitfinex-derivatives","BTCF0:USTF0",1756961224198,0.78179856,111230.0,111220.0,1.20208189]
["bitfinex-derivatives","BTCF0:USTF0",1756961226495,0.78179856,111230.0,111220.0,1.20196189]
["bitfinex-derivatives","BTCF0:USTF0",1756961227497,0.78179856,111230.0,111220.0,1.20206855]
["bitfinex-derivatives","BTCF0:USTF0",1756961228000,0.78179856,111230.0,111220.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1756961230301,1.15354711,111230.0,111210.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756961230494,0.44803064,111220.0,111210.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756961230696,0.83023856,111220.0,111210.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1756961231502,0.83023856,111220.0,111210.0,1.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756961231702,0.83123856,111220.0,111210.0,1.10093]
["bitfinex-derivatives","BTCF0:USTF0",1756961232708,0.83123856,111220.0,111210.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961233108,0.84020405,111220.0,111210.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961233309,0.83123856,111220.0,111210.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961234214,0.47123856,111220.0,111210.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961234407,0.81123856,111220.0,111210.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961234607,0.81123856,111220.0,111210.0,1.20747855]
["bitfinex-derivatives","BTCF0:USTF0",1756961235213,0.81123856,111220.0,111210.0,0.37963855]
["bitfinex-derivatives","BTCF0:USTF0",1756961235714,0.81123856,111220.0,111210.0,1.20735855]
["bitfinex-derivatives","BTCF0:USTF0",1756961236216,0.76271792,111220.0,111210.0,0.37963855]
["bitfinex-derivatives","BTCF0:USTF0",1756961236416,0.76271792,111220.0,111210.0,1.20735855]
["bitfinex-derivatives","BTCF0:USTF0",1756961237613,0.76271792,111220.0,111210.0,0.83561]
["bitfinex-derivatives","BTCF0:USTF0",1756961238111,0.42271792,111220.0,111210.0,0.83561]
["bitfinex-derivatives","BTCF0:USTF0",1756961238317,0.79271792,111220.0,111210.0,0.83561]
["bitfinex-derivatives","BTCF0:USTF0",1756961238517,0.79271792,111220.0,111210.0,1.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756961239918,0.79271792,111220.0,111210.0,1.47255855]
["bitfinex-derivatives","BTCF0:USTF0",1756961240717,0.84123856,111220.0,111210.0,1.47255855]
["bitfinex-derivatives","BTCF0:USTF0",1756961241216,0.79271792,111220.0,111210.0,1.47255855]
["bitfinex-derivatives","BTCF0:USTF0",1756961241420,0.79271792,111220.0,111210.0,1.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756961242721,0.77271792,111220.0,111210.0,1.10081]
["bitfinex-derivatives","BTCF0:USTF0",1756961242922,0.82123856,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961243421,0.77271792,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961243719,0.82123856,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961244113,0.79271792,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961244919,0.42271792,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961245119,0.74271792,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961246319,0.79123856,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961251516,0.79123856,111220.0,111210.0,1.20719855]
["bitfinex-derivatives","BTCF0:USTF0",1756961255025,0.79123856,111220.0,111210.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1756961259117,0.79123856,111220.0,111210.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1756961260025,0.79123856,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961260327,0.79123856,111220.0,111210.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1756961274333,0.79123856,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961274532,0.79123856,111220.0,111210.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756961277937,0.49123856,111220.0,111210.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756961278138,0.84123856,111220.0,111210.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756961279837,0.47123856,111220.0,111210.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756961280040,0.47123856,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961280240,0.78123856,111220.0,111210.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1756961280434,0.47127302,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961280640,0.78127302,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961280942,0.81127302,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961281333,0.49127302,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961281734,0.82127302,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961282636,0.79903064,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961282840,0.75051,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961283040,0.74051,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961283340,0.73051,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961284142,0.80123392,111220.0,111210.0,1.20639855]
["bitfinex-derivatives","BTCF0:USTF0",1756961287444,0.80123392,111220.0,111210.0,1.20642591]
["bitfinex-derivatives","BTCF0:USTF0",1756961288341,0.80123392,111220.0,111210.0,0.37966591]
["bitfinex-derivatives","BTCF0:USTF0",1756961288535,0.80123392,111220.0,111210.0,1.20602591]
["bitfinex-derivatives","BTCF0:USTF0",1756961289040,0.80123392,111220.0,111210.0,0.37966591]
["bitfinex-derivatives","BTCF0:USTF0",1756961289343,0.80123392,111220.0,111210.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1756961289543,0.81123392,111220.0,111210.0,1.20598591]
["bitfinex-derivatives","BTCF0:USTF0",1756961290344,0.81123392,111220.0,111210.0,0.37966591]
["bitfinex-derivatives","BTCF0:USTF0",1756961290642,0.81123392,111220.0,111210.0,1.20598591]
["bitfinex-derivatives","BTCF0:USTF0",1756961290842,0.81123392,111220.0,111210.0,1.20594591]
["bitfinex-derivatives","BTCF0:USTF0",1756961295153,0.81123392,111220.0,111210.0,0.37966591]
["bitfinex-derivatives","BTCF0:USTF0",1756961295348,0.81123392,111220.0,111210.0,1.20586591]
["bitfinex-derivatives","BTCF0:USTF0",1756961295943,0.21560392,111220.0,111210.0,1.57764182]
["bitfinex-derivatives","BTCF0:USTF0",1756961296445,0.03712177,111220.0,111210.0,1.57764182]
["bitfinex-derivatives","BTCF0:USTF0",1756961297542,0.02324177,111220.0,111210.0,2.93199364]
["bitfinex-derivatives","BTCF0:USTF0",1756961300850,0.02324177,111220.0,111210.0,3.19719364]
["bitfinex-derivatives","BTCF0:USTF0",1756961301355,0.02324177,111220.0,111210.0,3.02188244]
["bitfinex-derivatives","BTCF0:USTF0",1756961301551,0.02324177,111220.0,111210.0,2.19568244]
["bitfinex-derivatives","BTCF0:USTF0",1756961301740,0.02324177,111220.0,111210.0,3.02164244]
["bitfinex-derivatives","BTCF0:USTF0",1756961303759,0.02324177,111220.0,111210.0,2.19568244]
["bitfinex-derivatives","BTCF0:USTF0",1756961303957,0.02324177,111220.0,111210.0,3.02164244]
["bitfinex-derivatives","BTCF0:USTF0",1756961304858,0.02324177,111220.0,111210.0,2.19568244]
["bitfinex-derivatives","BTCF0:USTF0",1756961305058,0.02324177,111220.0,111210.0,3.02156244]
["bitfinex-derivatives","BTCF0:USTF0",1756961305858,0.02324177,111220.0,111210.0,0.7085788]
["bitfinex-derivatives","BTCF0:USTF0",1756961306056,0.02324177,111220.0,111210.0,3.02152244]
["bitfinex-derivatives","BTCF0:USTF0",1756961306960,0.02324177,111220.0,111210.0,3.28672244]
["bitfinex-derivatives","BTCF0:USTF0",1756961308053,0.03760177,111220.0,111210.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1756961308260,0.03760177,111220.0,111210.0,3.19675364]
["bitfinex-derivatives","BTCF0:USTF0",1756961310559,0.03760177,111220.0,111210.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1756961310761,0.03760177,111220.0,111210.0,3.19667364]
["bitfinex-derivatives","BTCF0:USTF0",1756961311663,0.03760177,111220.0,111210.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1756961311864,0.03760177,111220.0,111210.0,3.19667364]
["bitfinex-derivatives","BTCF0:USTF0",1756961313867,0.03760177,111220.0,111210.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1756961314166,0.03760177,111220.0,111210.0,3.19655364]
["bitfinex-derivatives","BTCF0:USTF0",1756961315068,0.03760177,111220.0,111210.0,2.37099364]
["bitfinex-derivatives","BTCF0:USTF0",1756961315365,0.03760177,111220.0,111210.0,3.19655364]
["bitfinex-derivatives","BTCF0:USTF0",1756961315566,0.03760177,111220.0,111210.0,1.83118591]
["bitfinex-derivatives","BTCF0:USTF0",1756961315971,0.03760177,111220.0,111210.0,1.47038591]
["bitfinex-derivatives","BTCF0:USTF0",1756961316169,0.39808926,111220.0,111210.0,1.47038591]
["bitfinex-derivatives","BTCF0:USTF0",1756961316468,0.80219926,111220.0,111210.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1756961316766,0.80219926,111220.0,111210.0,1.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756961316970,0.80219926,111220.0,111210.0,1.47034591]
["bitfinex-derivatives","BTCF0:USTF0",1756961317270,0.80219926,111220.0,111210.0,1.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756961317465,1.05219926,111220.0,111210.0,1.47034591]
["bitfinex-derivatives","BTCF0:USTF0",1756961317777,1.05219926,111220.0,111210.0,0.64486591]
["bitfinex-derivatives","BTCF0:USTF0",1756961317977,1.05219926,111220.0,111210.0,1.47034591]
["bitfinex-derivatives","BTCF0:USTF0",1756961318677,1.05219926,111220.0,111210.0,0.64486591]
["bitfinex-derivatives","BTCF0:USTF0",1756961318878,1.05219926,111220.0,111210.0,1.47030591]
["bitfinex-derivatives","BTCF0:USTF0",1756961320279,1.05219926,111220.0,111210.0,1.47026591]
["bitfinex-derivatives","BTCF0:USTF0",1756961321679,0.80219926,111220.0,111210.0,1.47026591]
["bitfinex-derivatives","BTCF0:USTF0",1756961321882,1.05219926,111220.0,111210.0,0.64486591]
["bitfinex-derivatives","BTCF0:USTF0",1756961322180,1.05219926,111220.0,111210.0,1.47026591]
["bitfinex-derivatives","BTCF0:USTF0",1756961322975,1.05219926,111220.0,111210.0,0.64486591]
["bitfinex-derivatives","BTCF0:USTF0",1756961323180,1.05219926,111220.0,111210.0,1.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756961323479,1.10068141,111220.0,111210.0,1.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756961324675,1.10068141,111220.0,111210.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1756961325981,1.10068141,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961326182,1.10068141,111220.0,111210.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756961326183,1.05219926,111220.0,111210.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756961332587,1.42397517,111220.0,111210.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756961338889,1.17397517,111220.0,111210.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756961339289,1.18290459,111220.0,111210.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1756961340494,1.43290459,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961340700,1.48138674,111220.0,111210.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1756961344490,1.43290459,111220.0,111210.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1756961344898,1.43290459,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961345093,1.49754746,111220.0,111210.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1756961346492,1.49754746,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961346889,1.49754746,111220.0,111210.0,0.83033]
["bitfinex-derivatives","BTCF0:USTF0",1756961347601,1.49771804,111220.0,111210.0,0.83033]
["bitfinex-derivatives","BTCF0:USTF0",1756961354009,1.49771804,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961357308,0.86684213,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961358206,1.23878862,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961359008,0.80219926,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961359206,0.85060709,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961360213,0.85060709,111220.0,111210.0,1.20467649]
["bitfinex-derivatives","BTCF0:USTF0",1756961360415,0.85060709,111220.0,111210.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1756961362814,0.85060709,111220.0,111210.0,1.45467649]
["bitfinex-derivatives","BTCF0:USTF0",1756961363511,0.80219926,111220.0,111210.0,1.45467649]
["bitfinex-derivatives","BTCF0:USTF0",1756961365019,0.80219926,111220.0,111210.0,1.46385303]
["bitfinex-derivatives","BTCF0:USTF0",1756961366118,0.85060709,111220.0,111210.0,1.46385303]
["bitfinex-derivatives","BTCF0:USTF0",1756961367122,0.85060709,111220.0,111210.0,1.09190654]
["bitfinex-derivatives","BTCF0:USTF0",1756961367320,0.85060709,111220.0,111210.0,1.46385303]
["bitfinex-derivatives","BTCF0:USTF0",1756961371126,0.85060709,111220.0,111210.0,0.62983649]
["bitfinex-derivatives","BTCF0:USTF0",1756961371426,0.85060709,111220.0,111210.0,1.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756961372428,0.85060709,111220.0,111210.0,1.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756961374238,0.85060709,111220.0,111210.0,1.09098591]
["bitfinex-derivatives","BTCF0:USTF0",1756961376037,0.80219926,111220.0,111210.0,1.09098591]
["bitfinex-derivatives","BTCF0:USTF0",1756961377041,0.80219926,111220.0,111210.0,1.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756961378040,0.80219926,111220.0,111210.0,1.09082788]
["bitfinex-derivatives","BTCF0:USTF0",1756961378541,0.80219926,111220.0,111210.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1756961378842,0.80219926,111220.0,111210.0,1.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756961379335,1.17414575,111220.0,111210.0,1.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756961379743,1.17414575,111220.0,111210.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1756961379935,1.17414575,111220.0,111210.0,1.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756961380136,1.17414575,111220.0,111210.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756961391145,1.17414575,111220.0,111210.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1756961391354,1.17414575,111220.0,111210.0,1.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756961391853,0.81334575,111220.0,111210.0,1.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756961392050,1.17414575,111220.0,111210.0,1.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756961392350,1.22255358,111220.0,111210.0,1.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756961394351,1.22255358,111220.0,111210.0,1.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756961395345,1.22255358,111220.0,111210.0,1.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756961396955,1.22255358,111220.0,111210.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1756961397148,1.22255358,111220.0,111210.0,1.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756961397454,1.22255358,111220.0,111210.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1756961397653,1.22255358,111220.0,111210.0,1.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756961399255,1.22255358,111220.0,111210.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1756961400455,1.22255358,111220.0,111210.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1756961405762,0.85060709,111220.0,111210.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1756961406058,0.80219926,111220.0,111210.0,0.37983649]
["bitfinex-derivatives","BTCF0:USTF0",1756961406365,0.80219926,111220.0,111210.0,0.83109]
["bitfinex-derivatives","BTCF0:USTF0",1756961406858,0.85071223,111220.0,111210.0,0.83109]
["bitfinex-derivatives","BTCF0:USTF0",1756961408162,0.80219926,111220.0,111210.0,0.83109]
["bitfinex-derivatives","BTCF0:USTF0",1756961408460,0.80219926,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961408658,1.17414575,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961408858,1.23878862,111220.0,111210.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1756961409056,1.23878862,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961409253,1.48878862,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961409455,1.48875443,111220.0,111210.0,0.82857]
["bitfinex-derivatives","BTCF0:USTF0",1756961411261,1.84955443,111220.0,111210.0,0.82857]
["bitfinex-derivatives","BTCF0:USTF0",1756961414161,1.47764213,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961414567,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961420763,1.78491156,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961421170,1.41299926,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961421576,1.78491156,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961421767,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961422571,1.47764213,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961422871,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961426073,1.47764213,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961426268,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961431670,1.47764213,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961431874,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961441088,1.12795443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961441289,1.84955443,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961442494,1.22764213,111220.0,111210.0,1.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1756961442682,1.16299926,111220.0,111210.0,1.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1756961442882,1.2115696,111220.0,111210.0,1.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1756961443686,1.2115696,111220.0,111210.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1756961443887,1.2115696,111220.0,111210.0,1.2028823]
["bitfinex-derivatives","BTCF0:USTF0",1756961445590,1.2115696,111220.0,111210.0,1.2020023]
["bitfinex-derivatives","BTCF0:USTF0",1756961445792,1.2115696,111220.0,111210.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1756961448685,1.2115696,111220.0,111210.0,1.2020023]
["bitfinex-derivatives","BTCF0:USTF0",1756961450392,1.2115696,111220.0,111210.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1756961451786,1.5834819,111220.0,111210.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1756961453895,1.2115696,111220.0,111210.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1756961454083,1.2115696,111220.0,111210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756961454286,1.5834819,111220.0,111210.0,0.82745]
["bitfinex-derivatives","BTCF0:USTF0",1756961454698,1.53491156,111220.0,111210.0,0.82745]
["bitfinex-derivatives","BTCF0:USTF0",1756961454992,1.59955443,111220.0,111210.0,0.82745]
["bitfinex-derivatives","BTCF0:USTF0",1756961455385,1.59955443,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961455585,1.59955443,111220.0,111210.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1756961456201,1.59955443,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961456491,1.59955443,111220.0,111210.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1756961461196,1.22764213,111220.0,111210.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1756961461400,1.59955443,111220.0,111210.0,0.82741]
["bitfinex-derivatives","BTCF0:USTF0",1756961463995,1.84955443,111220.0,111210.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756961464294,1.84955443,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961464500,1.84955443,111220.0,111210.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756961466602,2.90064846,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1756961466901,0.03897,111210.0,111200.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756961467102,2.28206207,111210.0,111200.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1756961467399,2.30395386,111210.0,111200.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1756961468000,2.30495386,111210.0,111200.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1756961469003,0.03802,111200.0,111190.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1756961469196,1.1792174,111200.0,111190.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1756961469391,1.20110919,111200.0,111190.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1756961469691,1.20120119,111200.0,111190.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1756961470203,1.20120119,111200.0,111190.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1756961470597,1.20120119,111200.0,111190.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756961472706,1.27159028,111200.0,111190.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756961473110,1.28044183,111200.0,111190.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756961476812,1.27159028,111200.0,111190.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756961478008,1.28050493,111200.0,111190.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1756961478810,1.28050493,111200.0,111190.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756961479109,1.28050493,111200.0,111190.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1756961482722,1.23201983,111200.0,111190.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1756961483818,1.23201983,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756961484023,1.28050493,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756961484223,1.23201983,111200.0,111190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756961484830,1.2966627,111200.0,111190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756961486021,1.28050009,111200.0,111190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756961486221,1.23201983,111200.0,111190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756961486529,1.48201983,111200.0,111190.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1756961486933,1.48201983,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756961488028,1.48201983,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756961488230,0.03802,111190.0,111180.0,0.8398936]
["bitfinex-derivatives","BTCF0:USTF0",1756961488430,1.1593068,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961488630,1.18119859,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961489432,1.18219859,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961490134,1.18319859,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961497232,1.19935896,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961501740,0.82735466,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961501946,1.19935896,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961504048,1.13471609,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961506153,1.19935896,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961513748,1.19951896,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961515657,0.82751466,111190.0,111180.0,1.4617979]
["bitfinex-derivatives","BTCF0:USTF0",1756961515953,1.19951896,111190.0,111180.0,1.0897936]
["bitfinex-derivatives","BTCF0:USTF0",1756961517256,1.17490896,111190.0,111180.0,1.0786036]
["bitfinex-derivatives","BTCF0:USTF0",1756961519156,1.53570896,111190.0,111180.0,0.8286036]
["bitfinex-derivatives","BTCF0:USTF0",1756961519356,1.56031896,111190.0,111180.0,0.8397936]
["bitfinex-derivatives","BTCF0:USTF0",1756961519951,1.56031896,111190.0,111180.0,0.0183936]
["bitfinex-derivatives","BTCF0:USTF0",1756961520157,1.56031896,111190.0,111180.0,0.8391136]
["bitfinex-derivatives","BTCF0:USTF0",1756961522253,1.56031896,111190.0,111180.0,0.0183936]
["bitfinex-derivatives","BTCF0:USTF0",1756961522453,1.56031896,111190.0,111180.0,0.8390736]
["bitfinex-derivatives","BTCF0:USTF0",1756961526460,1.18831466,111190.0,111180.0,0.8390736]
["bitfinex-derivatives","BTCF0:USTF0",1756961526755,1.56031896,111190.0,111180.0,0.0072036]
["bitfinex-derivatives","BTCF0:USTF0",1756961527053,1.74567609,111190.0,111180.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1756961527651,1.74567609,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756961527852,0.81945087,111180.0,111170.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1756961528151,1.58334696,111180.0,111170.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961529559,1.5836762,111180.0,111170.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961530157,0.01455,111170.0,111160.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756961530354,1.12974549,111170.0,111160.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961530556,1.15163728,111170.0,111160.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961531156,1.15163728,111170.0,111160.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1756961532065,1.15163728,111170.0,111160.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1756961532465,1.10317071,111170.0,111160.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1756961534561,0.73100179,111170.0,111160.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1756961534766,1.10317071,111170.0,111160.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1756961535162,0.73100179,111170.0,111160.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756961535362,1.10317071,111170.0,111160.0,1.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756961537260,1.10317071,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961537563,1.10317071,111170.0,111160.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1756961537765,1.10317071,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961538004,1.10317071,111170.0,111160.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1756961538165,1.10317071,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961538567,1.10317071,111170.0,111160.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1756961543170,1.10317071,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961543372,1.10317071,111170.0,111160.0,0.83359]
["bitfinex-derivatives","BTCF0:USTF0",1756961544865,1.10317071,111170.0,111160.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1756961548377,1.15163728,111170.0,111160.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1756961548672,1.10317071,111170.0,111160.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1756961549173,1.10317071,111170.0,111160.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1756961549674,1.10317071,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961549875,1.10317071,111170.0,111160.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1756961550176,1.15163728,111170.0,111160.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1756961554880,1.15163728,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961555083,1.15163728,111170.0,111160.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1756961555480,1.16085474,111170.0,111160.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1756961556583,1.16085474,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961556883,1.16085474,111170.0,111160.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756961557482,1.15163728,111170.0,111160.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1756961560391,1.15163728,111170.0,111160.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1756961562698,1.15163728,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961562900,1.15163728,111170.0,111160.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1756961563904,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961564199,1.15163728,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961564393,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961564889,1.15163728,111170.0,111160.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1756961565413,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961567012,0.77946836,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961567213,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961568511,0.77946836,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961568714,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961575816,1.10317071,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961576125,0.73100179,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961576324,1.10317071,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961576620,1.15163728,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961577324,1.10317071,111170.0,111160.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1756961578517,0.11020179,111170.0,111160.0,1.81615892]
["bitfinex-derivatives","BTCF0:USTF0",1756961578722,0.11020179,111170.0,111160.0,1.45507892]
["bitfinex-derivatives","BTCF0:USTF0",1756961579225,0.11020179,111170.0,111160.0,1.20507892]
["bitfinex-derivatives","BTCF0:USTF0",1756961580128,0.11020179,111170.0,111160.0,0.83291]
["bitfinex-derivatives","BTCF0:USTF0",1756961582028,0.11020179,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961582325,0.38020179,111170.0,111160.0,1.20499892]
["bitfinex-derivatives","BTCF0:USTF0",1756961582524,0.38020179,111170.0,111160.0,0.83283]
["bitfinex-derivatives","BTCF0:USTF0",1756961582733,0.38020179,111170.0,111160.0,1.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756961582936,0.75237071,111170.0,111160.0,1.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756961584233,0.75237071,111170.0,111160.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1756961584528,0.38020179,111170.0,111160.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1756961585029,0.38020179,111170.0,111160.0,1.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756961585428,0.75237071,111170.0,111160.0,1.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756961585930,1.11317071,111170.0,111160.0,1.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756961586528,1.11317071,111170.0,111160.0,1.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756961586930,0.42100179,111170.0,111160.0,1.47011892]
["bitfinex-derivatives","BTCF0:USTF0",1756961587129,1.13317071,111170.0,111160.0,1.47011892]
["bitfinex-derivatives","BTCF0:USTF0",1756961587331,1.13317071,111170.0,111160.0,0.65059892]
["bitfinex-derivatives","BTCF0:USTF0",1756961587530,1.13317071,111170.0,111160.0,1.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756961588229,1.13317071,111170.0,111160.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1756961588433,1.13317071,111170.0,111160.0,1.09791]
["bitfinex-derivatives","BTCF0:USTF0",1756961589834,1.13317071,111170.0,111160.0,0.27843]
["bitfinex-derivatives","BTCF0:USTF0",1756961590130,1.13317071,111170.0,111160.0,1.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756961591333,1.38317071,111170.0,111160.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1756961591533,1.38322987,111170.0,111160.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756961594537,1.38322987,111170.0,111160.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1756961596232,1.43169644,111170.0,111160.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1756961596635,1.43169644,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961596838,1.43169644,111170.0,111160.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1756961598040,1.43169644,111170.0,111160.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756961600641,1.79249644,111170.0,111160.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756961600842,1.79249644,111170.0,111160.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1756961605748,1.79249644,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961605944,1.79249644,111170.0,111160.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1756961608442,1.81249644,111170.0,111160.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1756961612040,1.80249644,111170.0,111160.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1756961612547,1.78060465,111170.0,111160.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1756961612753,1.80253022,111170.0,111160.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1756961613248,1.80253022,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961613442,1.80253022,111170.0,111160.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756961615046,1.80253022,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961615244,1.80253022,111170.0,111160.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1756961619249,1.55253022,111170.0,111160.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1756961620953,1.55253022,111170.0,111160.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1756961625266,1.55253022,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961625564,1.55253022,111170.0,111160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756961627066,1.50406365,111170.0,111160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1756961628867,1.50406365,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961629067,1.50406365,111170.0,111160.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1756961629569,1.50406365,111170.0,111160.0,0.83223]
["bitfinex-derivatives","BTCF0:USTF0",1756961633079,1.50406365,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961633379,1.50406365,111170.0,111160.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961633875,1.50406365,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961634175,1.50406365,111170.0,111160.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756961635777,1.50406365,111170.0,111160.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961636277,1.56870652,111170.0,111160.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961636470,1.50406365,111170.0,111160.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1756961641981,1.50406365,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961642280,1.50406365,111170.0,111160.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1756961645486,1.50406365,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961645674,1.50406365,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961646180,1.55248828,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961646386,1.50406365,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961646586,1.50406365,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961647697,1.50406365,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961647880,1.50406365,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961650188,1.55248978,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961650387,1.55248978,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961651488,1.55245309,111170.0,111160.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1756961651691,1.55245309,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961652189,1.55245309,111170.0,111160.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1756961652390,1.55245309,111170.0,111160.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1756961652693,1.1802617,111170.0,111160.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1756961652876,1.55245309,111170.0,111160.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1756961656291,1.55245309,111170.0,111160.0,0.83191]
["bitfinex-derivatives","BTCF0:USTF0",1756961658386,1.50402696,111170.0,111160.0,0.83191]
["bitfinex-derivatives","BTCF0:USTF0",1756961662095,1.50402696,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961662296,1.13183557,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961662593,1.50402696,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961662795,1.50402696,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961663099,1.55245235,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961669303,1.18026096,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961669604,1.55245235,111170.0,111160.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1756961670207,1.55245235,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961670404,1.55245235,111170.0,111160.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961673301,1.55245235,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961673505,1.55245235,111170.0,111160.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1756961673702,1.55245235,111170.0,111160.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1756961677504,1.18026096,111170.0,111160.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1756961677710,1.55245235,111170.0,111160.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1756961678910,1.55245235,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961679111,1.55245235,111170.0,111160.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1756961679309,1.55245235,111170.0,111160.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756961679809,1.55245235,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961680011,1.55245235,111170.0,111160.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756961684007,1.18026096,111170.0,111160.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756961684312,1.55245235,111170.0,111160.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1756961686105,1.55245235,111170.0,111160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756961686311,1.50402696,111170.0,111160.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1756961686610,1.50402696,111170.0,111160.0,0.83159]
["bitfinex-derivatives","BTCF0:USTF0",1756961690815,1.50402696,111170.0,111160.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1756961693814,1.50402696,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961694013,1.50402696,111170.0,111160.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1756961694616,1.50402696,111170.0,111160.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1756961694816,1.50402696,111170.0,111160.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1756961695117,1.50402696,111170.0,111160.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756961696220,1.55245127,111170.0,111160.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1756961696619,1.55245127,111170.0,111160.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1756961697222,1.50402696,111170.0,111160.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1756961698923,1.50402696,111170.0,111160.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1756961704728,1.50402696,111170.0,111160.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1756961705032,1.50402696,111170.0,111160.0,0.83043]
["bitfinex-derivatives","BTCF0:USTF0",1756961705536,1.50402696,111170.0,111160.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1756961705835,1.50402696,111170.0,111160.0,0.83043]
["bitfinex-derivatives","BTCF0:USTF0",1756961709341,1.55244786,111170.0,111160.0,0.83043]
["bitfinex-derivatives","BTCF0:USTF0",1756961711442,1.55244786,111170.0,111160.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1756961711634,1.55244786,111170.0,111160.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756961712941,1.18025647,111170.0,111160.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756961713142,1.55244786,111170.0,111160.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756961713444,1.55250045,111170.0,111160.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1756961714345,1.55250045,111170.0,111160.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1756961728160,1.50407955,111170.0,111160.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1756961729159,1.80252457,111170.0,111160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756961729362,1.85633454,111170.0,111160.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1756961729663,1.92097741,111170.0,111160.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1756961731150,1.92097741,111170.0,111160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756961731356,0.01483,111140.0,111130.0,1.89863794]
["bitfinex-derivatives","BTCF0:USTF0",1756961731553,0.75707398,111140.0,111130.0,2.25719794]
["bitfinex-derivatives","BTCF0:USTF0",1756961731755,0.40675557,111140.0,111130.0,2.62944192]
["bitfinex-derivatives","BTCF0:USTF0",1756961732357,0.40675557,111140.0,111130.0,2.63244192]
["bitfinex-derivatives","BTCF0:USTF0",1756961732964,0.40675557,111140.0,111130.0,2.6462739]
["bitfinex-derivatives","BTCF0:USTF0",1756961733665,1.13979955,111140.0,111130.0,2.73334992]
["bitfinex-derivatives","BTCF0:USTF0",1756961735165,1.13979955,111140.0,111130.0,1.91546992]
["bitfinex-derivatives","BTCF0:USTF0",1756961735365,1.13979955,111140.0,111130.0,2.73334992]
["bitfinex-derivatives","BTCF0:USTF0",1756961736170,1.21219814,111140.0,111130.0,2.73034992]
["bitfinex-derivatives","BTCF0:USTF0",1756961736361,1.21219814,111140.0,111130.0,2.73234992]
["bitfinex-derivatives","BTCF0:USTF0",1756961736557,1.21224044,111140.0,111130.0,2.73234992]
["bitfinex-derivatives","BTCF0:USTF0",1756961736765,1.21224044,111140.0,111130.0,1.91446992]
["bitfinex-derivatives","BTCF0:USTF0",1756961736969,1.21224044,111140.0,111130.0,2.73234992]
["bitfinex-derivatives","BTCF0:USTF0",1756961737972,1.21224044,111140.0,111130.0,2.73034992]
["bitfinex-derivatives","BTCF0:USTF0",1756961739078,0.83999646,111140.0,111130.0,2.73034992]
["bitfinex-derivatives","BTCF0:USTF0",1756961739777,1.21224044,111140.0,111130.0,2.73034992]
["bitfinex-derivatives","BTCF0:USTF0",1756961746590,1.21224044,111140.0,111130.0,2.72143794]
["bitfinex-derivatives","BTCF0:USTF0",1756961752494,1.21224044,111140.0,111130.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756961752698,1.23541044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961758600,0.87461044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961758802,1.23541044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961764102,0.86316646,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961764302,1.20541044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961769911,0.84461044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961770104,1.20541044,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961775513,1.20550564,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961776215,1.25392806,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961778217,0.88158888,111140.0,111130.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1756961779719,0.88158888,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961779921,0.88158888,111140.0,111130.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756961780220,0.88158888,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961780422,0.88158888,111140.0,111130.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1756961780725,0.88158888,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961780918,0.88158888,111140.0,111130.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756961786427,0.83316646,111140.0,111130.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756961793032,0.47236646,111140.0,111130.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756961793233,0.83316646,111140.0,111130.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1756961794634,0.83316646,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961794831,0.83316646,111140.0,111130.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756961797841,0.83316646,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961798044,0.83316646,111140.0,111130.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1756961802348,0.83316646,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961802538,0.83316646,111140.0,111130.0,0.83513]
["bitfinex-derivatives","BTCF0:USTF0",1756961803143,0.83316646,111140.0,111130.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1756961803339,0.83316646,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961803546,0.83316646,111140.0,111130.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1756961814558,0.47236646,111140.0,111130.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1756961815165,0.83316646,111140.0,111130.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1756961823066,0.83316646,111140.0,111130.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756961823265,1.25392806,111140.0,111130.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756961823472,1.50392806,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756961823774,1.86472806,111140.0,111130.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1756961825570,1.86472806,111140.0,111130.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1756961825772,1.86472806,111140.0,111130.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1756961829077,1.86472806,111140.0,111130.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1756961835583,1.86472806,111140.0,111130.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756961837184,1.86472806,111140.0,111130.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756961837377,1.86472806,111140.0,111130.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756961837677,1.86481137,111140.0,111130.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756961839986,1.14321137,111140.0,111130.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756961840184,1.86481137,111140.0,111130.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1756961841689,2.98207884,111140.0,111100.0,2.24323787]
["bitfinex-derivatives","BTCF0:USTF0",1756961841886,0.38614249,111110.0,111100.0,1.88243787]
["bitfinex-derivatives","BTCF0:USTF0",1756961842083,1.12891036,111110.0,111100.0,2.69943787]
["bitfinex-derivatives","BTCF0:USTF0",1756961842691,1.08891036,111110.0,111100.0,2.70343787]
["bitfinex-derivatives","BTCF0:USTF0",1756961842988,1.14891036,111110.0,111100.0,2.95943787]
["bitfinex-derivatives","BTCF0:USTF0",1756961843489,1.14891036,111110.0,111100.0,2.95443787]
["bitfinex-derivatives","BTCF0:USTF0",1756961844092,1.14891036,111110.0,111100.0,2.95447787]
["bitfinex-derivatives","BTCF0:USTF0",1756961844292,1.12891036,111110.0,111100.0,2.70447787]
["bitfinex-derivatives","BTCF0:USTF0",1756961844993,0.75648787,111110.0,111100.0,2.70447787]
["bitfinex-derivatives","BTCF0:USTF0",1756961845992,1.12891036,111110.0,111100.0,2.70447787]
["bitfinex-derivatives","BTCF0:USTF0",1756961847907,1.12891036,111110.0,111100.0,1.88743787]
["bitfinex-derivatives","BTCF0:USTF0",1756961848206,1.12891036,111110.0,111100.0,2.70451787]
["bitfinex-derivatives","BTCF0:USTF0",1756961848809,1.12891036,111110.0,111100.0,1.88743787]
["bitfinex-derivatives","BTCF0:USTF0",1756961849005,1.12891036,111110.0,111100.0,2.70451787]
["bitfinex-derivatives","BTCF0:USTF0",1756961850207,1.12891036,111110.0,111100.0,1.88743787]
["bitfinex-derivatives","BTCF0:USTF0",1756961850407,1.12891036,111110.0,111100.0,2.70451787]
["bitfinex-derivatives","BTCF0:USTF0",1756961850803,1.48269183,111110.0,111100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756961851010,1.50525183,111110.0,111100.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756961851201,1.40147036,111110.0,111100.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1756961852108,1.40147036,111110.0,111100.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756961852300,1.40147036,111110.0,111100.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1756961852507,1.40147036,111110.0,111100.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756961858617,1.40147036,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961858916,1.40147036,111110.0,111100.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1756961860818,1.40147036,111110.0,111100.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756961861210,1.40147036,111110.0,111100.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756961861416,1.40147036,111110.0,111100.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1756961862216,1.15147036,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961862418,1.15147036,111110.0,111100.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1756961862618,1.19989278,111110.0,111100.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1756961863414,1.44989278,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756961863621,1.55035786,111110.0,111100.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1756961863820,1.55035786,111110.0,111100.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1756961864224,1.55035786,111110.0,111100.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1756961864718,1.19989278,111110.0,111100.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1756961864918,0.77904787,111110.0,111100.0,1.40523249]
["bitfinex-derivatives","BTCF0:USTF0",1756961865223,1.15147036,111110.0,111100.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1756961865824,1.15147036,111110.0,111100.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1756961867328,1.19989278,111110.0,111100.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1756961867626,1.19989278,111110.0,111100.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1756961867821,1.19989278,111110.0,111100.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1756961868623,2.26873783,111110.0,111090.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756961868827,1.88900996,111100.0,111090.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1756961869126,0.79971029,111100.0,111090.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756961869325,1.12371036,111100.0,111090.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1756961870117,1.47282468,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961870316,1.47282468,111100.0,111090.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1756961870521,1.53746755,111100.0,111090.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1756961870728,1.53746755,111100.0,111090.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1756961870926,1.53746755,111100.0,111090.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1756961871229,1.54046755,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961872224,1.16804506,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961872429,1.54046755,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961874224,1.16804506,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961874421,1.54046755,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961875334,1.54046755,111100.0,111090.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756961875834,1.19135323,111100.0,111090.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756961876428,1.12671036,111100.0,111090.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756961876632,1.12671036,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961877228,0.75428787,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961877535,1.12671036,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961878030,1.12971036,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961878230,1.13371036,111100.0,111090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1756961879941,0.03852,111090.0,111080.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756961880247,1.25300648,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961880438,0.88058399,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961880642,1.15204893,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961881127,1.15804893,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961881936,1.16727677,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961884436,0.79485428,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961884640,1.15804893,111090.0,111080.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1756961884839,0.78562644,111090.0,111080.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1756961885040,1.15804893,111090.0,111080.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1756961885338,1.10971036,111090.0,111080.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1756961887749,1.15802094,111090.0,111080.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1756961888144,1.15802094,111090.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756961888441,1.15802094,111090.0,111080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756961889045,1.15802094,111090.0,111080.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756961889538,1.62506878,111090.0,111080.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756961890038,1.25264629,111090.0,111080.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756961891446,1.25264629,111090.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756961891742,0.01486,111080.0,111040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756961891944,0.81893526,111050.0,111040.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1756961892243,1.21090313,111050.0,111040.0,0.87978]
["bitfinex-derivatives","BTCF0:USTF0",1756961892446,0.03739,111040.0,111030.0,0.0255065]
["bitfinex-derivatives","BTCF0:USTF0",1756961892651,1.21086772,111040.0,111030.0,0.8803865]
["bitfinex-derivatives","BTCF0:USTF0",1756961892949,1.21086772,111040.0,111030.0,1.1301865]
["bitfinex-derivatives","BTCF0:USTF0",1756961893246,1.16258036,111040.0,111030.0,1.1301865]
["bitfinex-derivatives","BTCF0:USTF0",1756961893942,1.16658036,111040.0,111030.0,0.8800265]
["bitfinex-derivatives","BTCF0:USTF0",1756961894642,1.21486772,111040.0,111030.0,0.8800265]
["bitfinex-derivatives","BTCF0:USTF0",1756961894837,0.84244523,111040.0,111030.0,0.0255065]
["bitfinex-derivatives","BTCF0:USTF0",1756961895148,1.2861649,111040.0,111030.0,0.8741865]
["bitfinex-derivatives","BTCF0:USTF0",1756961895549,1.2861649,111040.0,111030.0,0.0255065]
["bitfinex-derivatives","BTCF0:USTF0",1756961895849,1.2861649,111040.0,111030.0,0.8795865]
["bitfinex-derivatives","BTCF0:USTF0",1756961897647,0.9161649,111040.0,111030.0,0.8795865]
["bitfinex-derivatives","BTCF0:USTF0",1756961897851,1.2661649,111040.0,111030.0,0.8795865]
["bitfinex-derivatives","BTCF0:USTF0",1756961899452,1.26678822,111040.0,111030.0,0.8795865]
["bitfinex-derivatives","BTCF0:USTF0",1756961901758,0.89374241,111040.0,111030.0,0.8783465]
["bitfinex-derivatives","BTCF0:USTF0",1756961902252,1.26678822,111040.0,111030.0,0.8783465]
["bitfinex-derivatives","BTCF0:USTF0",1756961904266,1.26678822,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961906163,0.89374241,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961906365,1.26678822,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961906968,0.89374241,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961907264,1.26678822,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961907466,0.89374241,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961907965,1.26678822,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961908465,1.21850086,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961908659,0.84545505,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961908861,1.21850086,111040.0,111030.0,0.8770665]
["bitfinex-derivatives","BTCF0:USTF0",1756961909264,1.21850086,111040.0,111030.0,0.0255065]
["bitfinex-derivatives","BTCF0:USTF0",1756961909459,1.21850086,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961910568,0.84545505,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961910769,0.91666867,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961910968,1.28666867,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961911164,0.86545505,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961911364,1.23850086,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961911973,0.86545505,111040.0,111030.0,0.8761865]
["bitfinex-derivatives","BTCF0:USTF0",1756961912169,0.03596787,111040.0,111030.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1756961912364,0.02596787,111040.0,111030.0,2.99358974]
["bitfinex-derivatives","BTCF0:USTF0",1756961912564,0.02596787,111040.0,111030.0,3.04358974]
["bitfinex-derivatives","BTCF0:USTF0",1756961912766,0.02596787,111040.0,111030.0,2.19290974]
["bitfinex-derivatives","BTCF0:USTF0",1756961912965,0.02596787,111040.0,111030.0,2.99266974]
["bitfinex-derivatives","BTCF0:USTF0",1756961914178,0.02596787,111040.0,111030.0,2.14290974]
["bitfinex-derivatives","BTCF0:USTF0",1756961914368,0.02596787,111040.0,111030.0,1.87313231]
["bitfinex-derivatives","BTCF0:USTF0",1756961916466,0.02596787,111040.0,111030.0,2.92649231]
["bitfinex-derivatives","BTCF0:USTF0",1756961916666,0.02596787,111040.0,111030.0,3.77601231]
["bitfinex-derivatives","BTCF0:USTF0",1756961916874,0.02596787,111040.0,111030.0,2.92649231]
["bitfinex-derivatives","BTCF0:USTF0",1756961917072,0.02596787,111040.0,111030.0,3.77561231]
["bitfinex-derivatives","BTCF0:USTF0",1756961918077,0.02596787,111040.0,111030.0,3.86564511]
["bitfinex-derivatives","BTCF0:USTF0",1756961918676,0.02596787,111040.0,111030.0,3.77561231]
["bitfinex-derivatives","BTCF0:USTF0",1756961919383,0.02596787,111040.0,111030.0,3.86564521]
["bitfinex-derivatives","BTCF0:USTF0",1756961919674,0.66286368,111040.0,111030.0,1.9282265]
["bitfinex-derivatives","BTCF0:USTF0",1756961919880,1.40183822,111040.0,111030.0,2.7764665]
["bitfinex-derivatives","BTCF0:USTF0",1756961920280,1.40193453,111040.0,111030.0,2.7764665]
["bitfinex-derivatives","BTCF0:USTF0",1756961920481,1.45193453,111040.0,111030.0,2.7764665]
["bitfinex-derivatives","BTCF0:USTF0",1756961920681,1.40366368,111040.0,111030.0,2.7764265]
["bitfinex-derivatives","BTCF0:USTF0",1756961920880,1.40366368,111040.0,111030.0,1.9282265]
["bitfinex-derivatives","BTCF0:USTF0",1756961921076,1.40366368,111040.0,111030.0,2.7762265]
["bitfinex-derivatives","BTCF0:USTF0",1756961921276,1.40366368,111040.0,111030.0,1.9282265]
["bitfinex-derivatives","BTCF0:USTF0",1756961921576,1.46830655,111040.0,111030.0,1.9282265]
["bitfinex-derivatives","BTCF0:USTF0",1756961921775,1.46830655,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961922275,1.40366368,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961923880,1.05366368,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961924079,1.34366368,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961925583,1.39195177,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961926678,0.40810596,111040.0,111030.0,2.7761065]
["bitfinex-derivatives","BTCF0:USTF0",1756961926878,0.02596787,111040.0,111030.0,3.77111231]
["bitfinex-derivatives","BTCF0:USTF0",1756961928479,0.75061787,111040.0,111030.0,2.7747465]
["bitfinex-derivatives","BTCF0:USTF0",1756961929674,0.75061787,111040.0,111030.0,2.7745865]
["bitfinex-derivatives","BTCF0:USTF0",1756961931075,0.75061787,111040.0,111030.0,2.7742265]
["bitfinex-derivatives","BTCF0:USTF0",1756961932981,1.37366368,111040.0,111030.0,1.9282265]
["bitfinex-derivatives","BTCF0:USTF0",1756961933188,1.37366368,111040.0,111030.0,2.7737865]
["bitfinex-derivatives","BTCF0:USTF0",1756961933486,1.34366368,111040.0,111030.0,2.7737865]
["bitfinex-derivatives","BTCF0:USTF0",1756961933684,1.35366368,111040.0,111030.0,2.7737865]
["bitfinex-derivatives","BTCF0:USTF0",1756961936388,0.43676787,111040.0,111030.0,3.15799231]
["bitfinex-derivatives","BTCF0:USTF0",1756961936589,0.72676787,111040.0,111030.0,2.7849465]
["bitfinex-derivatives","BTCF0:USTF0",1756961936989,0.74061787,111040.0,111030.0,2.7737865]
["bitfinex-derivatives","BTCF0:USTF0",1756961937492,1.36366368,111040.0,111030.0,1.9034065]
["bitfinex-derivatives","BTCF0:USTF0",1756961937682,1.78499758,111040.0,111030.0,1.9079065]
["bitfinex-derivatives","BTCF0:USTF0",1756961937881,2.5310892,111040.0,111030.0,2.7834265]
["bitfinex-derivatives","BTCF0:USTF0",1756961938187,2.54000382,111040.0,111030.0,2.7834265]
["bitfinex-derivatives","BTCF0:USTF0",1756961938385,1.42086639,111040.0,111030.0,2.7834265]
["bitfinex-derivatives","BTCF0:USTF0",1756961939285,1.17086639,111040.0,111030.0,2.7834265]
["bitfinex-derivatives","BTCF0:USTF0",1756961940089,1.17086639,111040.0,111030.0,1.9079065]
["bitfinex-derivatives","BTCF0:USTF0",1756961940292,2.51520573,111040.0,111030.0,0.8804665]
["bitfinex-derivatives","BTCF0:USTF0",1756961941192,2.51520573,111040.0,111030.0,0.0051865]
["bitfinex-derivatives","BTCF0:USTF0",1756961941496,2.51520573,111040.0,111030.0,0.8803065]
["bitfinex-derivatives","BTCF0:USTF0",1756961942296,0.01385,111030.0,110990.0,1.93316738]
["bitfinex-derivatives","BTCF0:USTF0",1756961942487,0.77118581,111000.0,110990.0,1.92190738]
["bitfinex-derivatives","BTCF0:USTF0",1756961942690,1.14315368,111000.0,110990.0,2.79618738]
["bitfinex-derivatives","BTCF0:USTF0",1756961943388,1.19493038,111000.0,110990.0,2.79618738]
["bitfinex-derivatives","BTCF0:USTF0",1756961943588,1.19493038,111000.0,110990.0,2.79818738]
["bitfinex-derivatives","BTCF0:USTF0",1756961943888,1.19493038,111000.0,110990.0,2.80218738]
["bitfinex-derivatives","BTCF0:USTF0",1756961944092,1.19493038,111000.0,110990.0,2.78382142]
["bitfinex-derivatives","BTCF0:USTF0",1756961944687,0.82188457,111000.0,110990.0,2.78382142]
["bitfinex-derivatives","BTCF0:USTF0",1756961944886,1.21493038,111000.0,110990.0,2.79498142]
["bitfinex-derivatives","BTCF0:USTF0",1756961945097,1.21493038,111000.0,110990.0,2.78382142]
["bitfinex-derivatives","BTCF0:USTF0",1756961945293,1.21493038,111000.0,110990.0,2.78398142]
["bitfinex-derivatives","BTCF0:USTF0",1756961945687,1.21493038,111000.0,110990.0,2.78198142]
["bitfinex-derivatives","BTCF0:USTF0",1756961945889,1.21593038,111000.0,110990.0,2.78598142]
["bitfinex-derivatives","BTCF0:USTF0",1756961946590,1.21593038,111000.0,110990.0,2.78634142]
["bitfinex-derivatives","BTCF0:USTF0",1756961947895,0.82903457,111000.0,110990.0,2.78934142]
["bitfinex-derivatives","BTCF0:USTF0",1756961948896,1.20208038,111000.0,110990.0,2.78934142]
["bitfinex-derivatives","BTCF0:USTF0",1756961949899,1.21707038,111000.0,110990.0,2.78482142]
["bitfinex-derivatives","BTCF0:USTF0",1756961950486,0.82128038,111000.0,110990.0,2.78482142]
["bitfinex-derivatives","BTCF0:USTF0",1756961950795,0.45474457,111000.0,110990.0,3.03782142]
["bitfinex-derivatives","BTCF0:USTF0",1756961951098,0.45474457,111000.0,110990.0,3.39862142]
["bitfinex-derivatives","BTCF0:USTF0",1756961951295,0.82779038,111000.0,110990.0,3.39862142]
["bitfinex-derivatives","BTCF0:USTF0",1756961951488,0.45474457,111000.0,110990.0,3.39862142]
["bitfinex-derivatives","BTCF0:USTF0",1756961952199,0.45474457,111000.0,110990.0,3.03782142]
["bitfinex-derivatives","BTCF0:USTF0",1756961952592,0.81554457,111000.0,110990.0,3.03782142]
["bitfinex-derivatives","BTCF0:USTF0",1756961953397,0.45474457,111000.0,110990.0,3.03782142]
["bitfinex-derivatives","BTCF0:USTF0",1756961953592,0.47474457,111000.0,110990.0,3.03782142]
["bitfinex-derivatives","BTCF0:USTF0",1756961953993,2.59271781,111000.0,110990.0,1.91154142]
["bitfinex-derivatives","BTCF0:USTF0",1756961954190,2.59271781,111000.0,110990.0,2.78346142]
["bitfinex-derivatives","BTCF0:USTF0",1756961954389,1.47358038,111000.0,110990.0,2.78346142]
["bitfinex-derivatives","BTCF0:USTF0",1756961955498,1.47258038,111000.0,110990.0,2.77946142]
["bitfinex-derivatives","BTCF0:USTF0",1756961955701,1.47258038,111000.0,110990.0,2.78146142]
["bitfinex-derivatives","BTCF0:USTF0",1756961955900,1.22258038,111000.0,110990.0,2.78146142]
["bitfinex-derivatives","BTCF0:USTF0",1756961956199,0.84953457,111000.0,110990.0,2.78146142]
["bitfinex-derivatives","BTCF0:USTF0",1756961956398,0.83454457,111000.0,110990.0,2.79515142]
["bitfinex-derivatives","BTCF0:USTF0",1756961956599,0.84953457,111000.0,110990.0,2.78146142]
["bitfinex-derivatives","BTCF0:USTF0",1756961957098,1.22258038,111000.0,110990.0,2.77746142]
["bitfinex-derivatives","BTCF0:USTF0",1756961957302,1.22258038,111000.0,110990.0,2.78046142]
["bitfinex-derivatives","BTCF0:USTF0",1756961959102,0.84953457,111000.0,110990.0,2.78046142]
["bitfinex-derivatives","BTCF0:USTF0",1756961959300,0.47374457,111000.0,110990.0,3.40350723]
["bitfinex-derivatives","BTCF0:USTF0",1756961959493,0.09196787,111000.0,110990.0,3.76430723]
["bitfinex-derivatives","BTCF0:USTF0",1756961959688,0.09196787,111000.0,110990.0,3.85437433]
["bitfinex-derivatives","BTCF0:USTF0",1756961960399,0.52117699,111000.0,110990.0,2.78146142]
["bitfinex-derivatives","BTCF0:USTF0",1756961960701,1.2042228,111000.0,110990.0,1.90854142]
["bitfinex-derivatives","BTCF0:USTF0",1756961960901,1.2042228,111000.0,110990.0,2.78178142]
["bitfinex-derivatives","BTCF0:USTF0",1756961961702,1.20446667,111000.0,110990.0,2.78178142]
["bitfinex-derivatives","BTCF0:USTF0",1756961962201,1.20446667,111000.0,110990.0,1.90854142]
["bitfinex-derivatives","BTCF0:USTF0",1756961962393,1.20446667,111000.0,110990.0,2.78134142]
["bitfinex-derivatives","BTCF0:USTF0",1756961962809,1.20446667,111000.0,110990.0,1.90854142]
["bitfinex-derivatives","BTCF0:USTF0",1756961962999,1.20446667,111000.0,110990.0,2.78134142]
["bitfinex-derivatives","BTCF0:USTF0",1756961963199,1.20446667,111000.0,110990.0,1.90854142]
["bitfinex-derivatives","BTCF0:USTF0",1756961963399,1.20446667,111000.0,110990.0,2.78106142]
["bitfinex-derivatives","BTCF0:USTF0",1756961964196,2.64690038,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756961964402,2.59864571,111000.0,110990.0,0.90288142]
["bitfinex-derivatives","BTCF0:USTF0",1756961964601,1.47877667,111000.0,110990.0,0.90288142]
["bitfinex-derivatives","BTCF0:USTF0",1756961964906,1.85206635,111000.0,110990.0,0.90288142]
["bitfinex-derivatives","BTCF0:USTF0",1756961966406,1.91670922,111000.0,110990.0,0.90288142]
["bitfinex-derivatives","BTCF0:USTF0",1756961966810,2.66328858,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967105,2.66328858,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967305,1.17012986,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967605,1.29341954,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967798,1.29341954,111000.0,110990.0,0.82776142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967799,0.85548699,111000.0,110990.0,0.82776142]
["bitfinex-derivatives","BTCF0:USTF0",1756961967999,1.27704561,111000.0,110990.0,0.82776142]
["bitfinex-derivatives","BTCF0:USTF0",1756961968199,1.27704561,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961969102,1.22877667,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961971106,0.85548699,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961971402,1.22877667,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961971601,1.27708406,111000.0,110990.0,0.81360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961972002,0.90379438,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961972206,0.86450814,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961973405,0.79108902,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961973706,0.74276787,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961974303,1.07605755,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961974507,0.70276787,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961975609,0.39276787,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961975803,0.75276787,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961976302,0.76775787,111000.0,110990.0,1.06360142]
["bitfinex-derivatives","BTCF0:USTF0",1756961976808,0.03196787,111000.0,110990.0,1.42440142]
["bitfinex-derivatives","BTCF0:USTF0",1756961977008,0.03196787,111000.0,110990.0,1.7976911]
["bitfinex-derivatives","BTCF0:USTF0",1756961977203,0.49408188,111000.0,110990.0,0.39132142]
["bitfinex-derivatives","BTCF0:USTF0",1756961977406,0.86737156,111000.0,110990.0,1.50780142]
["bitfinex-derivatives","BTCF0:USTF0",1756961977797,0.85737156,111000.0,110990.0,1.50780142]
["bitfinex-derivatives","BTCF0:USTF0",1756961978109,0.86737156,111000.0,110990.0,1.50780142]
["bitfinex-derivatives","BTCF0:USTF0",1756961978806,0.51408188,111000.0,110990.0,1.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1756961979401,0.45408188,111000.0,110990.0,1.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1756961979607,0.48408188,111000.0,110990.0,1.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1756961980108,0.48408188,111000.0,110990.0,0.28052142]
["bitfinex-derivatives","BTCF0:USTF0",1756961980406,1.21817156,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756961980607,1.51649271,111000.0,110990.0,0.87206142]
["bitfinex-derivatives","BTCF0:USTF0",1756961981111,1.14320303,111000.0,110990.0,0.87206142]
["bitfinex-derivatives","BTCF0:USTF0",1756961981312,1.51649271,111000.0,110990.0,0.87206142]
["bitfinex-derivatives","BTCF0:USTF0",1756961981515,1.51649271,111000.0,110990.0,0.89500142]
["bitfinex-derivatives","BTCF0:USTF0",1756961982813,1.51649271,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756961983004,1.51649271,111000.0,110990.0,0.89436142]
["bitfinex-derivatives","BTCF0:USTF0",1756961983204,1.14320303,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756961983404,1.51649271,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961984708,1.52649271,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961985315,1.49649271,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961985515,1.51649271,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961986317,1.15320303,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961986511,1.47817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961986713,0.74488188,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961987017,1.42817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961989721,0.74488188,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961989920,1.48817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961990122,1.45817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961993122,0.74488188,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961993318,1.46817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961993621,1.10488188,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961993823,1.11817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961994010,1.49817156,111000.0,110990.0,0.89428142]
["bitfinex-derivatives","BTCF0:USTF0",1756961994216,1.49817156,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756961994415,1.49817156,111000.0,110990.0,0.88972142]
["bitfinex-derivatives","BTCF0:USTF0",1756961999230,1.24817156,111000.0,110990.0,0.88972142]
["bitfinex-derivatives","BTCF0:USTF0",1756961999432,0.87488188,111000.0,110990.0,0.88972142]
["bitfinex-derivatives","BTCF0:USTF0",1756961999628,1.24817156,111000.0,110990.0,0.88972142]
["bitfinex-derivatives","BTCF0:USTF0",1756962000328,0.49488188,111000.0,110990.0,0.88972142]
["bitfinex-derivatives","BTCF0:USTF0",1756962000531,1.24817156,111000.0,110990.0,0.88740142]
["bitfinex-derivatives","BTCF0:USTF0",1756962000736,0.86817156,111000.0,110990.0,0.88740142]
["bitfinex-derivatives","BTCF0:USTF0",1756962001530,1.17817156,111000.0,110990.0,0.88740142]
["bitfinex-derivatives","BTCF0:USTF0",1756962001727,0.80488188,111000.0,110990.0,0.88740142]
["bitfinex-derivatives","BTCF0:USTF0",1756962002232,0.80488188,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756962002427,0.49488188,111000.0,110990.0,0.88720142]
["bitfinex-derivatives","BTCF0:USTF0",1756962002621,0.85488188,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756962002823,1.22817156,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756962003026,1.22817156,111000.0,110990.0,0.88728142]
["bitfinex-derivatives","BTCF0:USTF0",1756962003229,1.22817156,111000.0,110990.0,0.02868142]
["bitfinex-derivatives","BTCF0:USTF0",1756962003431,1.22817156,111000.0,110990.0,0.88728142]
["bitfinex-derivatives","BTCF0:USTF0",1756962004833,1.22817156,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756962005133,1.22817156,111000.0,110990.0,0.86426142]
["bitfinex-derivatives","BTCF0:USTF0",1756962005434,1.60146124,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756962005627,1.60146124,111000.0,110990.0,0.86394142]
["bitfinex-derivatives","BTCF0:USTF0",1756962005929,1.60146124,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756962005930,2.5980406,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756962006324,2.5980406,111000.0,110990.0,0.76846142]
["bitfinex-derivatives","BTCF0:USTF0",1756962007137,2.64636175,111000.0,110990.0,0.00574142]
["bitfinex-derivatives","BTCF0:USTF0",1756962007640,0.01393,110970.0,110960.0,1.90336]
["bitfinex-derivatives","BTCF0:USTF0",1756962007934,0.77669787,110970.0,110960.0,2.76136]
["bitfinex-derivatives","BTCF0:USTF0",1756962008139,1.08998755,110970.0,110960.0,2.76136]
["bitfinex-derivatives","BTCF0:USTF0",1756962008638,1.08998755,110970.0,110960.0,2.77049435]
["bitfinex-derivatives","BTCF0:USTF0",1756962009033,1.08998755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962010237,1.09098755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962010940,0.71769787,110970.0,110960.0,2.77049435]
["bitfinex-derivatives","BTCF0:USTF0",1756962011240,1.13298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962013643,0.75969787,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962013841,1.13298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962015742,0.77298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962015942,1.15298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962016442,0.77969787,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962016634,1.15298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962018443,0.77969787,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962018639,1.15298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962019940,1.12298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962022143,0.74969787,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962022340,1.12298755,110970.0,110960.0,2.77149435]
["bitfinex-derivatives","BTCF0:USTF0",1756962023544,1.12320826,110970.0,110960.0,2.76236]
["bitfinex-derivatives","BTCF0:USTF0",1756962025338,0.74969787,110970.0,110960.0,2.76236]
["bitfinex-derivatives","BTCF0:USTF0",1756962025544,1.12320826,110970.0,110960.0,2.76236]
["bitfinex-derivatives","BTCF0:USTF0",1756962029945,1.12320826,110970.0,110960.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756962029946,2.51730943,110970.0,110960.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756962030150,2.62001593,110970.0,110960.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1756962030952,0.03778,110940.0,110930.0,0.03331337]
["bitfinex-derivatives","BTCF0:USTF0",1756962031147,1.14405826,110940.0,110930.0,0.88959337]
["bitfinex-derivatives","BTCF0:USTF0",1756962031448,2.23458943,110940.0,110930.0,0.03331337]
["bitfinex-derivatives","BTCF0:USTF0",1756962031643,2.23458943,110940.0,110930.0,0.88915337]
["bitfinex-derivatives","BTCF0:USTF0",1756962031845,2.2829001,110940.0,110930.0,0.88915337]
["bitfinex-derivatives","BTCF0:USTF0",1756962032047,2.2829001,110940.0,110910.0,0.02922192]
["bitfinex-derivatives","BTCF0:USTF0",1756962032048,0.01421,110920.0,110910.0,0.02922192]
["bitfinex-derivatives","BTCF0:USTF0",1756962032248,0.74904826,110920.0,110910.0,0.88498192]
["bitfinex-derivatives","BTCF0:USTF0",1756962032547,1.12405826,110920.0,110910.0,0.88486192]
["bitfinex-derivatives","BTCF0:USTF0",1756962032751,1.12105826,110920.0,110910.0,0.88486192]
["bitfinex-derivatives","BTCF0:USTF0",1756962033146,0.74754787,110920.0,110910.0,0.88486192]
["bitfinex-derivatives","BTCF0:USTF0",1756962033352,1.12205826,110920.0,110910.0,0.88786192]
["bitfinex-derivatives","BTCF0:USTF0",1756962033854,1.12005826,110920.0,110910.0,0.88786192]
["bitfinex-derivatives","BTCF0:USTF0",1756962034245,1.19086295,110920.0,110910.0,0.88786192]
["bitfinex-derivatives","BTCF0:USTF0",1756962034649,1.19186295,110920.0,110910.0,0.88986192]
["bitfinex-derivatives","BTCF0:USTF0",1756962035754,1.19686295,110920.0,110910.0,0.88986192]
["bitfinex-derivatives","BTCF0:USTF0",1756962035943,0.49914256,110920.0,110910.0,1.27751231]
["bitfinex-derivatives","BTCF0:USTF0",1756962036149,0.09477256,110920.0,110910.0,1.54591787]
["bitfinex-derivatives","BTCF0:USTF0",1756962037056,1.23686295,110920.0,110910.0,1.17240748]
["bitfinex-derivatives","BTCF0:USTF0",1756962037558,0.81335256,110920.0,110910.0,0.92232748]
["bitfinex-derivatives","BTCF0:USTF0",1756962037953,0.81335256,110920.0,110910.0,0.90818748]
["bitfinex-derivatives","BTCF0:USTF0",1756962038254,0.82335256,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962038656,1.19686295,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962039053,0.82335256,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962039256,1.19686295,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962039655,0.82335256,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962040056,1.19686295,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962040950,0.82335256,110920.0,110910.0,0.88934192]
["bitfinex-derivatives","BTCF0:USTF0",1756962041150,0.82335256,110920.0,110910.0,0.87706192]
["bitfinex-derivatives","BTCF0:USTF0",1756962041454,1.19686295,110920.0,110910.0,0.90092192]
["bitfinex-derivatives","BTCF0:USTF0",1756962041646,0.87166323,110920.0,110910.0,0.90864192]
["bitfinex-derivatives","BTCF0:USTF0",1756962041964,1.24517362,110920.0,110910.0,0.90864192]
["bitfinex-derivatives","BTCF0:USTF0",1756962042256,1.24517362,110920.0,110910.0,0.91004192]
["bitfinex-derivatives","BTCF0:USTF0",1756962042857,1.24417362,110920.0,110910.0,0.90804192]
["bitfinex-derivatives","BTCF0:USTF0",1756962043059,1.24517362,110920.0,110910.0,0.90904192]
["bitfinex-derivatives","BTCF0:USTF0",1756962043359,1.19686295,110920.0,110910.0,0.90704192]
["bitfinex-derivatives","BTCF0:USTF0",1756962043554,1.19686295,110920.0,110910.0,0.00782192]
["bitfinex-derivatives","BTCF0:USTF0",1756962043757,2.61570479,110920.0,110910.0,0.00782192]
["bitfinex-derivatives","BTCF0:USTF0",1756962043958,2.63203699,110920.0,110910.0,0.85294192]
["bitfinex-derivatives","BTCF0:USTF0",1756962044361,2.56739412,110920.0,110910.0,0.85294192]
["bitfinex-derivatives","BTCF0:USTF0",1756962045861,2.56639412,110920.0,110910.0,0.88126192]
["bitfinex-derivatives","BTCF0:USTF0",1756962046160,1.44686295,110920.0,110910.0,0.88226192]
["bitfinex-derivatives","BTCF0:USTF0",1756962047261,1.51150582,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962047456,2.56739412,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962047653,2.56739412,110920.0,110910.0,0.03068192]
["bitfinex-derivatives","BTCF0:USTF0",1756962047654,1.44686295,110920.0,110910.0,0.03068192]
["bitfinex-derivatives","BTCF0:USTF0",1756962047854,1.51150582,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962048249,1.13799543,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962048457,1.51150582,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962048658,1.13799543,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962048859,2.56739412,110920.0,110910.0,0.00682192]
["bitfinex-derivatives","BTCF0:USTF0",1756962049361,0.03741,110910.0,110900.0,0.11046719]
["bitfinex-derivatives","BTCF0:USTF0",1756962049664,1.29947926,110910.0,110900.0,0.98748719]
["bitfinex-derivatives","BTCF0:USTF0",1756962049851,1.32144713,110910.0,110900.0,0.11056719]
["bitfinex-derivatives","BTCF0:USTF0",1756962050256,2.4419783,110910.0,110900.0,0.11056719]
["bitfinex-derivatives","BTCF0:USTF0",1756962051266,2.62733543,110910.0,110900.0,0.07306719]
["bitfinex-derivatives","BTCF0:USTF0",1756962051464,2.70813901,110910.0,110900.0,0.07306719]
["bitfinex-derivatives","BTCF0:USTF0",1756962051656,2.76329389,110910.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962051856,0.79831092,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962052059,1.18027879,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962052258,1.11627826,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962052856,1.11627826,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756962053059,1.11627826,110900.0,110890.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756962053364,1.20629198,110900.0,110890.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756962053561,1.20729198,110900.0,110890.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756962053862,1.19048654,110900.0,110890.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756962054267,1.19048654,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756962054767,1.19048654,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756962054961,1.19148654,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756962055161,1.1274884,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756962055365,0.75397801,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756962055667,1.1274884,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1756962055854,2.54602883,110900.0,110880.0,0.01487973]
["bitfinex-derivatives","BTCF0:USTF0",1756962056062,2.54602883,110900.0,110860.0,0.04374812]
["bitfinex-derivatives","BTCF0:USTF0",1756962056063,3.03901082,110890.0,110860.0,0.04374812]
["bitfinex-derivatives","BTCF0:USTF0",1756962056368,1.09511039,110870.0,110860.0,0.05424812]
["bitfinex-derivatives","BTCF0:USTF0",1756962056563,1.09511039,110870.0,110860.0,0.00574812]
["bitfinex-derivatives","BTCF0:USTF0",1756962056564,1.49109061,110870.0,110860.0,0.00574812]
["bitfinex-derivatives","BTCF0:USTF0",1756962056866,1.5274091,110870.0,110860.0,0.01930812]
["bitfinex-derivatives","BTCF0:USTF0",1756962057066,1.60821268,110870.0,110860.0,0.01930812]
["bitfinex-derivatives","BTCF0:USTF0",1756962057263,1.23470229,110870.0,110860.0,0.04316812]
["bitfinex-derivatives","BTCF0:USTF0",1756962057469,1.23470229,110870.0,110860.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756962057470,1.15800145,110870.0,110860.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756962057767,1.07719787,110870.0,110860.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756962057958,1.51470137,110870.0,110860.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756962058155,1.45070826,110870.0,110860.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756962058466,1.51470695,110870.0,110860.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756962058766,1.07719787,110870.0,110860.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756962058969,1.53151184,110870.0,110860.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1756962059263,1.1432228,110870.0,110860.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756962059468,1.51673319,110870.0,110860.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1756962059671,1.51673319,110870.0,110860.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1756962059866,1.51673319,110870.0,110860.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756962060070,2.65404301,110870.0,110860.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1756962060369,1.16000145,110870.0,110860.0,0.90213795]
["bitfinex-derivatives","BTCF0:USTF0",1756962060563,1.35351184,110870.0,110860.0,1.15213795]
["bitfinex-derivatives","BTCF0:USTF0",1756962060764,1.50988184,110870.0,110860.0,1.15213795]
["bitfinex-derivatives","BTCF0:USTF0",1756962060955,1.18314324,110870.0,110860.0,1.14163795]
["bitfinex-derivatives","BTCF0:USTF0",1756962061164,1.26314324,110870.0,110860.0,1.15213795]
["bitfinex-derivatives","BTCF0:USTF0",1756962061465,1.51677324,110870.0,110860.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1756962061666,1.51677324,110870.0,110860.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1756962061971,1.57076386,110870.0,110860.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1756962062164,0.45645347,110870.0,110860.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1756962062360,0.08803285,110870.0,110860.0,1.96163039]
["bitfinex-derivatives","BTCF0:USTF0",1756962062564,0.07202532,110870.0,110860.0,1.96163039]
["bitfinex-derivatives","BTCF0:USTF0",1756962062867,0.07202532,110870.0,110860.0,1.58812]
["bitfinex-derivatives","BTCF0:USTF0",1756962063168,0.43282532,110870.0,110860.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1756962063367,1.14996571,110870.0,110860.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1756962063773,0.78190826,110870.0,110860.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1756962064074,1.18597324,110870.0,110860.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1756962064474,1.18597324,110870.0,110860.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756962064667,1.13383826,110870.0,110860.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756962064864,1.18188893,110870.0,110860.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1756962065062,1.24696328,110870.0,110860.0,0.8641272]
["bitfinex-derivatives","BTCF0:USTF0",1756962065464,0.87345289,110870.0,110860.0,0.8641272]
["bitfinex-derivatives","BTCF0:USTF0",1756962065667,1.24696328,110870.0,110860.0,0.8641272]
["bitfinex-derivatives","BTCF0:USTF0",1756962065870,1.24896328,110870.0,110860.0,0.8651272]
["bitfinex-derivatives","BTCF0:USTF0",1756962066168,1.25096328,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962066368,1.24696328,110870.0,110860.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1756962066573,1.25296328,110870.0,110860.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1756962066868,1.25296328,110870.0,110860.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1756962067066,0.87945289,110870.0,110860.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1756962067263,1.50296328,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962067467,1.38983826,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962067772,1.50096328,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962067972,1.50396328,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962069471,0.03887,110850.0,110840.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756962069670,1.57601386,110850.0,110840.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756962069865,1.49594826,110850.0,110840.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1756962070065,1.49594826,110850.0,110840.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1756962070266,1.12243787,110850.0,110840.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1756962070469,1.49594826,110850.0,110840.0,0.89478214]
["bitfinex-derivatives","BTCF0:USTF0",1756962070765,1.49594826,110850.0,110840.0,0.91799214]
["bitfinex-derivatives","BTCF0:USTF0",1756962070970,1.49694826,110850.0,110840.0,0.91799214]
["bitfinex-derivatives","BTCF0:USTF0",1756962071172,1.57700885,110850.0,110840.0,0.91799214]
["bitfinex-derivatives","BTCF0:USTF0",1756962071369,1.19546317,110850.0,110840.0,0.91799214]
["bitfinex-derivatives","BTCF0:USTF0",1756962071579,1.56897356,110850.0,110840.0,0.91799214]
["bitfinex-derivatives","BTCF0:USTF0",1756962071768,0.01398,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962071964,1.15514826,110840.0,110830.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756962072366,1.15514826,110840.0,110820.0,2.86462867]
["bitfinex-derivatives","BTCF0:USTF0",1756962072566,0.45483084,110830.0,110820.0,2.85106867]
["bitfinex-derivatives","BTCF0:USTF0",1756962072769,0.84679871,110830.0,110820.0,3.10096867]
["bitfinex-derivatives","BTCF0:USTF0",1756962072968,0.84679871,110830.0,110820.0,2.85096867]
["bitfinex-derivatives","BTCF0:USTF0",1756962073274,0.78679871,110830.0,110820.0,1.91008867]
["bitfinex-derivatives","BTCF0:USTF0",1756962073467,0.47679871,110830.0,110820.0,2.85140867]
["bitfinex-derivatives","BTCF0:USTF0",1756962073663,0.82679871,110830.0,110820.0,2.85140867]
["bitfinex-derivatives","BTCF0:USTF0",1756962073869,0.49679871,110830.0,110820.0,2.85140867]
["bitfinex-derivatives","BTCF0:USTF0",1756962074174,0.82979871,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962074368,0.47979871,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962074568,0.84979871,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962074764,0.48079871,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962074965,0.40074787,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962075170,0.87387289,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962075365,0.83387289,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962075571,0.51387289,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962075766,0.72676787,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962076071,0.38676787,110830.0,110820.0,2.85240867]
["bitfinex-derivatives","BTCF0:USTF0",1756962076379,0.71676787,110830.0,110820.0,1.91108867]
["bitfinex-derivatives","BTCF0:USTF0",1756962076575,0.87989289,110830.0,110820.0,2.85244867]
["bitfinex-derivatives","BTCF0:USTF0",1756962076873,0.83989289,110830.0,110820.0,2.85244867]
["bitfinex-derivatives","BTCF0:USTF0",1756962077279,0.81989289,110830.0,110820.0,2.85244867]
["bitfinex-derivatives","BTCF0:USTF0",1756962077670,0.49989289,110830.0,110820.0,2.85244867]
["bitfinex-derivatives","BTCF0:USTF0",1756962077869,0.49989289,110830.0,110820.0,3.12847922]
["bitfinex-derivatives","BTCF0:USTF0",1756962078170,0.40074787,110830.0,110820.0,2.75508883]
["bitfinex-derivatives","BTCF0:USTF0",1756962078374,0.38676787,110830.0,110820.0,2.75508883]
["bitfinex-derivatives","BTCF0:USTF0",1756962078777,0.38676787,110830.0,110820.0,2.63323903]
["bitfinex-derivatives","BTCF0:USTF0",1756962078980,0.38676787,110830.0,110820.0,1.69175903]
["bitfinex-derivatives","BTCF0:USTF0",1756962079182,0.40074787,110830.0,110820.0,2.63359903]
["bitfinex-derivatives","BTCF0:USTF0",1756962079374,0.72074787,110830.0,110820.0,1.69175903]
["bitfinex-derivatives","BTCF0:USTF0",1756962079571,0.77074787,110830.0,110820.0,2.63343903]
["bitfinex-derivatives","BTCF0:USTF0",1756962079770,0.40074787,110830.0,110820.0,2.63343903]
["bitfinex-derivatives","BTCF0:USTF0",1756962080377,0.71074787,110830.0,110820.0,2.56032915]
["bitfinex-derivatives","BTCF0:USTF0",1756962080872,0.76074787,110830.0,110820.0,2.56032915]
["bitfinex-derivatives","BTCF0:USTF0",1756962081072,0.40074787,110830.0,110820.0,2.56032915]
["bitfinex-derivatives","BTCF0:USTF0",1756962081475,0.74074787,110830.0,110820.0,2.56032915]
["bitfinex-derivatives","BTCF0:USTF0",1756962081773,0.40074787,110830.0,110820.0,2.56032915]
["bitfinex-derivatives","BTCF0:USTF0",1756962082082,0.40074787,110830.0,110820.0,2.56020915]
["bitfinex-derivatives","BTCF0:USTF0",1756962082381,0.38676787,110830.0,110820.0,2.93371954]
["bitfinex-derivatives","BTCF0:USTF0",1756962082575,0.02596787,110830.0,110820.0,2.93371954]
["bitfinex-derivatives","BTCF0:USTF0",1756962083172,0.71676787,110830.0,110820.0,2.93371954]
["bitfinex-derivatives","BTCF0:USTF0",1756962083376,0.38676787,110830.0,110820.0,2.93371954]
["bitfinex-derivatives","BTCF0:USTF0",1756962083586,0.74676787,110830.0,110820.0,2.93371954]
["bitfinex-derivatives","BTCF0:USTF0",1756962083777,0.74676787,110830.0,110820.0,1.5211698]
["bitfinex-derivatives","BTCF0:USTF0",1756962083977,0.74676787,110830.0,110820.0,2.83604019]
["bitfinex-derivatives","BTCF0:USTF0",1756962084179,0.13828166,110830.0,110820.0,2.83604019]
["bitfinex-derivatives","BTCF0:USTF0",1756962084484,0.02596787,110830.0,110820.0,2.83604019]
["bitfinex-derivatives","BTCF0:USTF0",1756962085079,0.13831511,110830.0,110820.0,4.29677726]
["bitfinex-derivatives","BTCF0:USTF0",1756962085385,0.13831511,110830.0,110820.0,3.08604019]
["bitfinex-derivatives","BTCF0:USTF0",1756962085684,0.13831511,110830.0,110820.0,3.08764889]
["bitfinex-derivatives","BTCF0:USTF0",1756962086184,0.13831511,110830.0,110820.0,2.7132898]
["bitfinex-derivatives","BTCF0:USTF0",1756962086381,0.02596787,110830.0,110820.0,3.08764889]
["bitfinex-derivatives","BTCF0:USTF0",1756962086785,0.02596787,110830.0,110820.0,3.44844889]
["bitfinex-derivatives","BTCF0:USTF0",1756962087386,0.10624445,110830.0,110820.0,4.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1756962088183,0.02596787,110830.0,110820.0,4.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1756962088586,0.10624445,110830.0,110820.0,4.6129973]
["bitfinex-derivatives","BTCF0:USTF0",1756962089085,0.10624445,110830.0,110820.0,4.6229973]
["bitfinex-derivatives","BTCF0:USTF0",1756962089288,0.0901934,110830.0,110820.0,4.6229973]
["bitfinex-derivatives","BTCF0:USTF0",1756962090192,0.02596787,110830.0,110820.0,4.9329973]
["bitfinex-derivatives","BTCF0:USTF0",1756962090677,0.02596787,110830.0,110820.0,3.9006714]
["bitfinex-derivatives","BTCF0:USTF0",1756962090874,0.0901934,110830.0,110820.0,4.7424773]
["bitfinex-derivatives","BTCF0:USTF0",1756962091278,0.02596787,110830.0,110820.0,4.7424773]
["bitfinex-derivatives","BTCF0:USTF0",1756962092693,0.02596787,110830.0,110820.0,3.8008773]
["bitfinex-derivatives","BTCF0:USTF0",1756962092882,0.02596787,110830.0,110820.0,4.7427573]
["bitfinex-derivatives","BTCF0:USTF0",1756962093685,0.02596787,110830.0,110820.0,3.8008773]
["bitfinex-derivatives","BTCF0:USTF0",1756962093893,0.02596787,110830.0,110820.0,4.7421173]
["bitfinex-derivatives","BTCF0:USTF0",1756962094491,0.02596787,110830.0,110820.0,4.7413573]
["bitfinex-derivatives","BTCF0:USTF0",1756962094688,0.02596787,110830.0,110820.0,4.4011514]
["bitfinex-derivatives","BTCF0:USTF0",1756962095187,0.02596787,110830.0,110820.0,4.7413573]
["bitfinex-derivatives","BTCF0:USTF0",1756962096395,0.07415569,110830.0,110820.0,4.7413573]
["bitfinex-derivatives","BTCF0:USTF0",1756962096595,0.02596787,110830.0,110820.0,4.9513573]
["bitfinex-derivatives","BTCF0:USTF0",1756962097094,0.02596787,110830.0,110820.0,5.0195573]
["bitfinex-derivatives","BTCF0:USTF0",1756962097396,0.07415546,110830.0,110820.0,5.0195573]
["bitfinex-derivatives","BTCF0:USTF0",1756962098090,0.07415546,110830.0,110820.0,5.2995573]
["bitfinex-derivatives","BTCF0:USTF0",1756962098285,0.10309553,110870.0,110860.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756962098490,0.06424014,110870.0,110860.0,1.34841909]
["bitfinex-derivatives","BTCF0:USTF0",1756962098689,0.51120624,110880.0,110860.0,1.34841909]
["bitfinex-derivatives","BTCF0:USTF0",1756962098890,0.53609624,110880.0,110870.0,0.39756909]
["bitfinex-derivatives","BTCF0:USTF0",1756962099092,0.78609624,110880.0,110870.0,0.39756909]
["bitfinex-derivatives","BTCF0:USTF0",1756962099297,0.1110561,110880.0,110870.0,0.39756909]
["bitfinex-derivatives","BTCF0:USTF0",1756962099890,0.1200561,110880.0,110870.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756962100199,0.4800561,110880.0,110870.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756962100499,0.4750561,110880.0,110870.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756962100694,0.1170561,110880.0,110870.0,0.39856909]
["bitfinex-derivatives","BTCF0:USTF0",1756962101699,0.1170561,110880.0,110870.0,0.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1756962101898,0.04487,110880.0,110870.0,0.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1756962102200,0.03089,110880.0,110870.0,0.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1756962102497,0.03089,110880.0,110870.0,1.93923893]
["bitfinex-derivatives","BTCF0:USTF0",1756962102703,0.03089,110880.0,110870.0,2.31359802]
["bitfinex-derivatives","BTCF0:USTF0",1756962103600,0.006,110880.0,110870.0,2.31359802]
["bitfinex-derivatives","BTCF0:USTF0",1756962103789,0.006,110880.0,110870.0,2.40376332]
["bitfinex-derivatives","BTCF0:USTF0",1756962103989,0.006,110880.0,110870.0,2.76456332]
["bitfinex-derivatives","BTCF0:USTF0",1756962104395,0.006,110880.0,110870.0,2.77456332]
["bitfinex-derivatives","BTCF0:USTF0",1756962105597,0.006,110880.0,110870.0,3.02456332]
["bitfinex-derivatives","BTCF0:USTF0",1756962106299,0.006,110880.0,110870.0,3.96264332]
["bitfinex-derivatives","BTCF0:USTF0",1756962106491,0.005,110880.0,110870.0,2.65020423]
["bitfinex-derivatives","BTCF0:USTF0",1756962106696,0.002,110880.0,110870.0,3.96308332]
["bitfinex-derivatives","BTCF0:USTF0",1756962107103,0.002,110880.0,110870.0,3.96292332]
["bitfinex-derivatives","BTCF0:USTF0",1756962107996,0.01595,110880.0,110870.0,2.88707893]
["bitfinex-derivatives","BTCF0:USTF0",1756962108200,0.26595,110880.0,110870.0,2.87765]
["bitfinex-derivatives","BTCF0:USTF0",1756962108400,0.26595,110880.0,110870.0,3.25200909]
["bitfinex-derivatives","BTCF0:USTF0",1756962108704,0.59595,110880.0,110870.0,3.25200909]
["bitfinex-derivatives","BTCF0:USTF0",1756962108904,0.62595,110880.0,110870.0,2.87761]
["bitfinex-derivatives","BTCF0:USTF0",1756962109110,0.62595,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962109111,0.60595,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962109306,0.26595,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962109501,0.26595,110880.0,110870.0,2.88659756]
["bitfinex-derivatives","BTCF0:USTF0",1756962109702,0.26595,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962110300,0.66187724,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962110499,0.41187724,110880.0,110870.0,3.26095665]
["bitfinex-derivatives","BTCF0:USTF0",1756962110998,0.41187724,110880.0,110870.0,2.88659756]
["bitfinex-derivatives","BTCF0:USTF0",1756962111302,0.78623633,110880.0,110870.0,1.94551]
["bitfinex-derivatives","BTCF0:USTF0",1756962111602,2.5201136,110880.0,110870.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1756962111906,2.5201136,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962111907,0.03894,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962112108,1.14002633,110870.0,110860.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1756962112310,1.39002633,110870.0,110860.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1756962113210,1.39102633,110870.0,110860.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1756962113413,1.3928929,110870.0,110860.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1756962113709,1.3928929,110870.0,110860.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1756962113905,1.3928929,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962114111,0.03894,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962114406,0.01395,110850.0,110840.0,1.90558]
["bitfinex-derivatives","BTCF0:USTF0",1756962114611,0.01395,110850.0,110840.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1756962114807,0.03987724,110850.0,110840.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1756962115012,0.36987724,110850.0,110840.0,2.8408]
["bitfinex-derivatives","BTCF0:USTF0",1756962115609,0.7441029,110850.0,110840.0,1.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756962115815,0.03894,110840.0,110830.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756962116006,1.1278929,110840.0,110830.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1756962116506,0.75366724,110840.0,110830.0,1.33243566]
["bitfinex-derivatives","BTCF0:USTF0",1756962116904,0.39286724,110840.0,110830.0,1.33243566]
["bitfinex-derivatives","BTCF0:USTF0",1756962117103,0.39286724,110840.0,110820.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756962117104,0.03494,110830.0,110820.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756962117313,0.7650929,110830.0,110820.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1756962117704,0.06086724,110830.0,110820.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1756962117911,0.38086724,110830.0,110820.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1756962118100,0.06086724,110830.0,110820.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1756962118409,0.7950929,110830.0,110820.0,1.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756962118610,1.1558929,110830.0,110820.0,1.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756962118813,1.22739732,110830.0,110820.0,1.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756962119003,0.86739732,110830.0,110820.0,1.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756962119206,0.86739732,110830.0,110820.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1756962119406,1.1758929,110830.0,110820.0,1.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756962119609,0.80266724,110830.0,110820.0,1.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756962119810,0.7978929,110830.0,110820.0,1.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756962120312,0.7978929,110830.0,110820.0,1.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756962121002,1.1378929,110830.0,110820.0,1.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756962121315,0.7978929,110830.0,110820.0,1.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756962121509,1.1178929,110830.0,110820.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756962121714,1.1778929,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962121915,0.76366724,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962122106,1.1078929,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962122302,0.42366724,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962122506,1.1678929,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962124016,0.79366724,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962124208,1.1678929,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962124409,1.21230852,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962124611,1.23820203,110830.0,110820.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756962125012,1.23820203,110830.0,110820.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1756962125206,0.42363351,110830.0,110820.0,1.65564566]
["bitfinex-derivatives","BTCF0:USTF0",1756962125411,0.02789351,110830.0,110820.0,3.13912264]
["bitfinex-derivatives","BTCF0:USTF0",1756962125615,0.02789351,110830.0,110820.0,2.01644566]
["bitfinex-derivatives","BTCF0:USTF0",1756962125802,0.37683351,110830.0,110820.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1756962126009,1.11185917,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962126208,0.80185917,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962126416,0.42763351,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962126611,0.80763351,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962126909,0.80185917,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962127116,1.18185917,110830.0,110820.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756962127310,1.18185917,110830.0,110820.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756962127515,1.18185917,110830.0,110820.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756962127712,0.80185917,110830.0,110820.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756962127912,1.17185917,110830.0,110820.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1756962128109,1.17185917,110830.0,110820.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756962128414,1.17185917,110830.0,110820.0,1.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756962128717,0.79763351,110830.0,110820.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1756962128920,1.17985917,110830.0,110820.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756962129111,0.80563351,110830.0,110820.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756962129307,1.17985917,110830.0,110820.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756962129618,0.80563351,110830.0,110820.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756962129818,1.17985917,110830.0,110820.0,1.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756962130414,1.80408483,110830.0,110820.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1756962130614,1.42985917,110830.0,110820.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1756962131419,1.42985917,110830.0,110820.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1756962133518,1.43016453,110830.0,110820.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1756962134020,1.43016453,110830.0,110820.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1756962134216,2.56301406,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962134416,2.61105194,110830.0,110820.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756962134621,2.61105194,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962135519,2.61132794,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962136414,1.48752788,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962136616,1.48752788,110830.0,110820.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1756962137720,1.23752788,110830.0,110820.0,1.01209]
["bitfinex-derivatives","BTCF0:USTF0",1756962137919,1.22827141,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962138118,2.60207147,110830.0,110820.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1756962138326,2.61130805,110830.0,110820.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1756962138526,2.56327017,110830.0,110820.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1756962140223,2.56327017,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1756962140527,2.56327017,110830.0,110820.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1756962140822,0.03631,110820.0,110810.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1756962141016,1.11760353,110820.0,110810.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1756962141220,2.24140359,110820.0,110810.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1756962141619,2.24140359,110820.0,110810.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1756962141818,2.24240359,110820.0,110810.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756962142522,2.24240359,110820.0,110810.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1756962142826,0.41623351,110820.0,110810.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1756962143023,0.79083353,110820.0,110810.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1756962143323,0.82083353,110820.0,110810.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1756962143515,2.28463359,110820.0,110810.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756962143713,2.29844359,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962143919,2.29844359,110820.0,110810.0,0.94017]
["bitfinex-derivatives","BTCF0:USTF0",1756962144123,2.28463359,110820.0,110810.0,0.95389]
["bitfinex-derivatives","BTCF0:USTF0",1756962144324,2.28463359,110820.0,110810.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1756962144525,2.29844359,110820.0,110810.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1756962144826,0.80004351,110820.0,110810.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1756962145028,1.17464353,110820.0,110810.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1756962145223,2.29844359,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962145416,2.98742898,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962145620,2.61326465,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962146029,0.01281,110810.0,110800.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1756962146225,0.01281,110810.0,110800.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756962146226,1.15878876,110810.0,110800.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756962146422,1.2229957,110810.0,110800.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756962146628,1.15878876,110810.0,110800.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756962146930,1.15878876,110810.0,110800.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756962147129,0.79878876,110810.0,110800.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756962147330,1.16997876,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962147722,0.78997876,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962147922,0.41523351,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962148130,0.47944133,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962148430,0.09410133,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962148630,0.02989351,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962149628,0.09410133,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962149818,0.02989351,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962150023,0.02989351,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962150024,0.79917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962150230,0.42917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962150530,0.75917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962150830,0.07443351,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962151030,0.75917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962151226,0.73917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962151430,0.77917876,110810.0,110800.0,1.20989]
["bitfinex-derivatives","BTCF0:USTF0",1756962151634,0.44917876,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962151932,1.22418658,110810.0,110800.0,1.20865]
["bitfinex-derivatives","BTCF0:USTF0",1756962152130,0.78997876,110810.0,110800.0,1.20841]
["bitfinex-derivatives","BTCF0:USTF0",1756962152331,1.12997876,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962152533,1.12997876,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962152836,1.20799658,110810.0,110800.0,0.94445]
["bitfinex-derivatives","BTCF0:USTF0",1756962153220,1.20799658,110810.0,110800.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1756962153426,1.45799658,110810.0,110800.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1756962154230,1.20799658,110810.0,110800.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756962154832,1.14378876,110810.0,110800.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756962155031,0.76904351,110810.0,110800.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756962155234,1.14378876,110810.0,110800.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1756962155933,1.14378876,110810.0,110800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756962156328,1.14378876,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962156628,1.22406534,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962156831,1.14378876,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962158035,0.76904351,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962158234,1.13997876,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962158436,1.15378876,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962158639,1.15378876,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962158835,0.83997876,110810.0,110800.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756962159035,0.85422473,110810.0,110800.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1756962159233,1.19703473,110810.0,110800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756962159433,1.19703473,110810.0,110800.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1756962159829,0.49228948,110810.0,110800.0,0.94101]
["bitfinex-derivatives","BTCF0:USTF0",1756962160141,1.18710455,110810.0,110800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756962160346,1.18710455,110810.0,110800.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1756962161441,1.18710455,110810.0,110800.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756962162037,1.12278876,110810.0,110800.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756962163042,1.18710455,110810.0,110800.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756962164043,1.12278876,110810.0,110800.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756962164836,1.12278876,110810.0,110800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756962165043,1.12278876,110810.0,110800.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756962165544,1.12278876,110810.0,110800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756962166143,1.12278876,110810.0,110790.0,0.91614]
["bitfinex-derivatives","BTCF0:USTF0",1756962166144,1.20306534,110810.0,110790.0,0.91614]
["bitfinex-derivatives","BTCF0:USTF0",1756962166438,0.44765683,110800.0,110790.0,0.94031]
["bitfinex-derivatives","BTCF0:USTF0",1756962166638,0.82573559,110800.0,110790.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756962166837,0.45099034,110800.0,110790.0,1.19021]
["bitfinex-derivatives","BTCF0:USTF0",1756962167242,0.09019034,110800.0,110790.0,1.19021]
["bitfinex-derivatives","BTCF0:USTF0",1756962167444,0.40063876,110800.0,110790.0,1.19021]
["bitfinex-derivatives","BTCF0:USTF0",1756962167842,0.40063876,110800.0,110790.0,1.19121]
["bitfinex-derivatives","BTCF0:USTF0",1756962168241,1.10399876,110800.0,110790.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1756962168544,1.15399876,110800.0,110790.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1756962168933,0.78399876,110800.0,110790.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1756962169543,0.78699876,110800.0,110790.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1756962169744,0.76443876,110800.0,110790.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1756962170346,0.81263623,110800.0,110790.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1756962170543,0.81263623,110800.0,110790.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1756962170740,0.81263623,110800.0,110790.0,1.18821]
["bitfinex-derivatives","BTCF0:USTF0",1756962171353,0.45183623,110800.0,110790.0,1.18821]
["bitfinex-derivatives","BTCF0:USTF0",1756962171646,0.45183623,110800.0,110790.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1756962171943,0.78699876,110800.0,110790.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1756962172342,1.13699876,110800.0,110790.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1756962172748,0.38969351,110800.0,110790.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1756962173042,0.02889351,110800.0,110790.0,1.18717]
["bitfinex-derivatives","BTCF0:USTF0",1756962173249,0.02889351,110800.0,110790.0,1.56191525]
["bitfinex-derivatives","BTCF0:USTF0",1756962173949,0.02889351,110800.0,110790.0,2.01294495]
["bitfinex-derivatives","BTCF0:USTF0",1756962175052,0.02889351,110800.0,110790.0,2.02294495]
["bitfinex-derivatives","BTCF0:USTF0",1756962175239,0.02889351,110800.0,110790.0,1.6481997]
["bitfinex-derivatives","BTCF0:USTF0",1756962175445,0.40363876,110800.0,110790.0,1.19501]
["bitfinex-derivatives","BTCF0:USTF0",1756962175642,0.02889351,110800.0,110790.0,1.19501]
["bitfinex-derivatives","BTCF0:USTF0",1756962176044,0.40363876,110800.0,110790.0,1.19501]
["bitfinex-derivatives","BTCF0:USTF0",1756962176243,0.40363876,110800.0,110790.0,0.29889]
["bitfinex-derivatives","BTCF0:USTF0",1756962176449,1.40094876,110800.0,110790.0,0.92621]
["bitfinex-derivatives","BTCF0:USTF0",1756962176642,1.40094876,110800.0,110790.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756962177048,1.40094876,110800.0,110790.0,0.92621]
["bitfinex-derivatives","BTCF0:USTF0",1756962177951,1.40094876,110800.0,110790.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1756962178347,1.44914623,110800.0,110790.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1756962179151,1.19914623,110800.0,110790.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1756962179554,1.20114623,110800.0,110790.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1756962181650,1.20114623,110800.0,110790.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1756962182355,0.81245098,110800.0,110790.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1756962182561,1.20114623,110800.0,110790.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1756962183756,1.20114623,110800.0,110790.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1756962184157,1.18719623,110800.0,110790.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1756962185267,1.18719623,110800.0,110790.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756962185561,1.18719623,110800.0,110790.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1756962188656,1.18719623,110800.0,110790.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756962188857,1.16130272,110800.0,110790.0,0.93594]
["bitfinex-derivatives","BTCF0:USTF0",1756962189064,1.18712253,110800.0,110790.0,0.93594]
["bitfinex-derivatives","BTCF0:USTF0",1756962189457,1.18712253,110800.0,110790.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756962189661,1.18712253,110800.0,110790.0,0.93466]
["bitfinex-derivatives","BTCF0:USTF0",1756962189861,1.18712253,110800.0,110790.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1756962190060,1.18712253,110800.0,110790.0,0.93446]
["bitfinex-derivatives","BTCF0:USTF0",1756962190362,1.18712253,110800.0,110790.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756962190363,1.45107253,110800.0,110790.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756962191857,1.45107253,110800.0,110790.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1756962192059,1.45107253,110800.0,110790.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1756962193865,1.45107253,110800.0,110790.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756962194064,1.45107253,110800.0,110790.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1756962196670,1.38892506,110800.0,110790.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1756962198263,1.38892506,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962199474,1.3889251,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962200264,2.52711097,110800.0,110790.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756962200569,2.53613122,110800.0,110790.0,0.91393]
["bitfinex-derivatives","BTCF0:USTF0",1756962200768,2.28613122,110800.0,110790.0,0.91445]
["bitfinex-derivatives","BTCF0:USTF0",1756962203564,0.03467,110790.0,110780.0,0.02382533]
["bitfinex-derivatives","BTCF0:USTF0",1756962203763,2.3245678,110790.0,110780.0,0.00084533]
["bitfinex-derivatives","BTCF0:USTF0",1756962204666,0.01281,110780.0,110770.0,1.9067]
["bitfinex-derivatives","BTCF0:USTF0",1756962204864,1.1441751,110780.0,110770.0,2.79416]
["bitfinex-derivatives","BTCF0:USTF0",1756962205471,0.02262,110770.0,110760.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756962205676,2.31104192,110770.0,110760.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1756962206573,2.31204192,110770.0,110760.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1756962206773,2.31404192,110770.0,110760.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1756962207277,1.19708955,110770.0,110760.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1756962207475,1.20008955,110770.0,110760.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1756962207974,1.20008955,110770.0,110760.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1756962208168,0.82513282,110770.0,110760.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1756962208372,1.24825474,110770.0,110760.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1756962208976,1.20008955,110770.0,110760.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1756962211872,1.20008955,110770.0,110760.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756962212078,1.21389955,110770.0,110760.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756962212271,1.21389955,110770.0,110760.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1756962212473,1.21389955,110770.0,110760.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756962212674,1.21389955,110770.0,110760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756962212979,1.21389955,110770.0,110760.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1756962213177,1.21389955,110770.0,110760.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1756962214193,0.83894282,110770.0,110760.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756962214378,1.26206474,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962214974,1.21389955,110770.0,110760.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1756962215473,1.21389955,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962216384,1.21389955,110770.0,110760.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1756962216686,1.21389955,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962217186,0.83894282,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962217379,1.21389955,110770.0,110760.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1756962217778,1.26206474,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962221187,0.88710801,110770.0,110760.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756962221376,1.26206474,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962222184,0.87329801,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962222385,1.26206474,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962222883,0.87329801,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962223091,1.24825474,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962224687,0.87329801,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962224887,1.24825474,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962225189,0.87329801,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962225489,1.24825474,110770.0,110760.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1756962226092,1.24825474,110770.0,110760.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756962226292,1.24825474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962227490,0.90329801,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962227685,1.27825474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962227880,0.90329801,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962228084,1.27825474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962229784,0.56067801,110770.0,110760.0,1.55633673]
["bitfinex-derivatives","BTCF0:USTF0",1756962230091,0.83251282,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962230789,1.20746955,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962231191,1.25563474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962231991,0.88067801,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962232492,1.25563474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962233091,1.20746955,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962233290,1.25563474,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962233982,0.51067801,110770.0,110760.0,1.55633673]
["bitfinex-derivatives","BTCF0:USTF0",1756962234189,0.46251282,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962234493,0.46251282,110770.0,110760.0,1.55633673]
["bitfinex-derivatives","BTCF0:USTF0",1756962234887,0.46251282,110770.0,110760.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1756962235189,0.38961981,110770.0,110760.0,1.64659083]
["bitfinex-derivatives","BTCF0:USTF0",1756962235392,0.38961981,110770.0,110760.0,2.00739083]
["bitfinex-derivatives","BTCF0:USTF0",1756962235393,0.02881981,110770.0,110760.0,2.00739083]
["bitfinex-derivatives","BTCF0:USTF0",1756962237194,0.02881981,110770.0,110760.0,1.11695083]
["bitfinex-derivatives","BTCF0:USTF0",1756962237493,0.02881981,110770.0,110760.0,2.00571083]
["bitfinex-derivatives","BTCF0:USTF0",1756962238996,0.02881981,110770.0,110760.0,2.00499083]
["bitfinex-derivatives","BTCF0:USTF0",1756962239296,0.02881981,110770.0,110760.0,1.75499083]
["bitfinex-derivatives","BTCF0:USTF0",1756962240194,0.02881981,110770.0,110760.0,3.12986102]
["bitfinex-derivatives","BTCF0:USTF0",1756962240399,0.43258354,110800.0,110790.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1756962240597,0.3608,110800.0,110790.0,1.29993673]
["bitfinex-derivatives","BTCF0:USTF0",1756962240796,0.7208,110800.0,110790.0,1.29993673]
["bitfinex-derivatives","BTCF0:USTF0",1756962241199,0.7453,110800.0,110790.0,0.92498]
["bitfinex-derivatives","BTCF0:USTF0",1756962241393,1.12025673,110800.0,110790.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1756962241587,1.12925673,110800.0,110790.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1756962241794,0.7543,110800.0,110790.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1756962242495,1.12925673,110800.0,110790.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756962243500,0.7543,110800.0,110790.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756962243703,1.12925673,110800.0,110790.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1756962244696,1.12925673,110800.0,110790.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1756962244905,1.82475097,110800.0,110790.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962246204,1.82475097,110800.0,110790.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1756962246801,1.82475097,110800.0,110790.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756962246994,1.18584424,110800.0,110790.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756962247200,1.56080097,110800.0,110790.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756962248106,1.18584424,110800.0,110790.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1756962248293,1.56080097,110800.0,110790.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756962248498,1.56080097,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962249197,1.18584424,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962249398,1.56080097,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962250907,1.18584424,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962251107,1.56080097,110800.0,110790.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1756962251803,1.56080097,110800.0,110790.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756962252000,1.56080097,110800.0,110790.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1756962252407,1.58720489,110800.0,110790.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1756962252806,1.58720489,110800.0,110790.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756962253197,1.60115489,110800.0,110790.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1756962253396,1.60115489,110800.0,110790.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1756962253808,1.60115489,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962254110,1.60115489,110800.0,110790.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1756962255997,1.60115489,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962256406,1.60115489,110800.0,110790.0,0.91386]
["bitfinex-derivatives","BTCF0:USTF0",1756962257307,1.60115489,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962257509,1.60115489,110800.0,110790.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1756962258309,1.60115489,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962258510,1.60115489,110800.0,110790.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1756962259506,1.27436335,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962259711,1.27436335,110800.0,110790.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1756962259712,1.60115489,110800.0,110790.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1756962260012,1.64932008,110800.0,110790.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1756962260209,1.64932008,110800.0,110790.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756962260609,1.60115489,110800.0,110790.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756962260808,1.22619816,110800.0,110790.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756962261011,1.60115489,110800.0,110790.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756962262506,1.22619816,110800.0,110790.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1756962262712,1.60115489,110800.0,110790.0,0.92599]
["bitfinex-derivatives","BTCF0:USTF0",1756962263214,1.64932008,110800.0,110790.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756962263510,1.64932008,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962266112,1.60115489,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962266314,1.58720489,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962266505,1.21224816,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962266722,1.58720489,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962267507,1.21224816,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962267810,1.58693171,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962268008,1.6351975,110800.0,110790.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1756962269208,1.58693171,110800.0,110790.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756962269413,1.64915443,110800.0,110790.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1756962270814,1.60088171,110800.0,110790.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1756962271313,1.64915502,110800.0,110790.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1756962271813,1.60088171,110800.0,110790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756962272013,1.60088171,110800.0,110790.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1756962275006,1.60088171,110800.0,110790.0,0.92087]
["bitfinex-derivatives","BTCF0:USTF0",1756962275514,1.58693171,110800.0,110790.0,0.92087]
["bitfinex-derivatives","BTCF0:USTF0",1756962276414,1.58693171,110800.0,110790.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756962276615,1.58693171,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962277316,1.21224816,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962277517,1.58693171,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962279625,1.21224816,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962279828,1.58693171,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962281022,1.21224816,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962281223,1.21224816,110800.0,110790.0,1.29355355]
["bitfinex-derivatives","BTCF0:USTF0",1756962281224,1.2605234,110800.0,110790.0,1.29355355]
["bitfinex-derivatives","BTCF0:USTF0",1756962281625,1.2605234,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962283132,1.63520695,110800.0,110790.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1756962283531,1.63520695,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962284633,1.2605234,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962285030,1.63520695,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962285335,1.2605234,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962285534,1.63520695,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962286233,1.63520695,110800.0,110790.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756962286434,1.64915695,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962286632,1.60088171,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962286837,1.58693171,110800.0,110790.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756962288234,0.86700392,110800.0,110790.0,2.68342105]
["bitfinex-derivatives","BTCF0:USTF0",1756962288436,0.14540392,110800.0,110790.0,1.5593704]
["bitfinex-derivatives","BTCF0:USTF0",1756962289337,0.14540392,110800.0,110790.0,1.93405395]
["bitfinex-derivatives","BTCF0:USTF0",1756962289535,0.03540392,110800.0,110790.0,1.93405395]
["bitfinex-derivatives","BTCF0:USTF0",1756962290241,0.03540392,110800.0,110790.0,2.02428365]
["bitfinex-derivatives","BTCF0:USTF0",1756962290643,0.03540392,110800.0,110790.0,2.77365075]
["bitfinex-derivatives","BTCF0:USTF0",1756962291241,0.03540392,110800.0,110790.0,3.13445075]
["bitfinex-derivatives","BTCF0:USTF0",1756962292644,0.03540392,110800.0,110790.0,3.14445075]
["bitfinex-derivatives","BTCF0:USTF0",1756962295948,0.03540392,110800.0,110790.0,1.64571655]
["bitfinex-derivatives","BTCF0:USTF0",1756962296143,0.03540392,110800.0,110790.0,3.14445075]
["bitfinex-derivatives","BTCF0:USTF0",1756962297544,0.03540392,110800.0,110790.0,3.40965075]
["bitfinex-derivatives","BTCF0:USTF0",1756962299248,0.03540392,110800.0,110790.0,3.15965075]
["bitfinex-derivatives","BTCF0:USTF0",1756962300943,0.03540392,110800.0,110790.0,2.28629075]
["bitfinex-derivatives","BTCF0:USTF0",1756962301152,0.03540392,110800.0,110790.0,3.42421075]
["bitfinex-derivatives","BTCF0:USTF0",1756962301352,0.0001,110810.0,110800.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1756962301543,0.02332,110820.0,110810.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756962301850,1.12075355,110820.0,110810.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756962302146,0.02322,110810.0,110800.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756962302344,0.3609,110820.0,110800.0,1.37506515]
["bitfinex-derivatives","BTCF0:USTF0",1756962302544,0.38402,110820.0,110810.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756962302846,0.74402,110820.0,110810.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756962303047,1.00797,110820.0,110810.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1756962303442,1.38265355,110820.0,110810.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1756962303648,1.38265355,110820.0,110810.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756962303855,1.01297,110820.0,110810.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1756962304352,1.01597,110820.0,110810.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756962304552,1.01597,110820.0,110810.0,1.27323355]
["bitfinex-derivatives","BTCF0:USTF0",1756962305052,1.01597,110820.0,110810.0,0.40015355]
["bitfinex-derivatives","BTCF0:USTF0",1756962305251,1.01597,110820.0,110810.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1756962305453,1.01597,110820.0,110810.0,1.27319355]
["bitfinex-derivatives","BTCF0:USTF0",1756962306643,1.38565355,110820.0,110810.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756962306852,1.38765355,110820.0,110810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756962307254,1.01297,110820.0,110810.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1756962307951,1.38665355,110820.0,110810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756962308147,1.43494573,110820.0,110810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756962308543,1.06026218,110820.0,110810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756962308752,1.43494573,110820.0,110810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756962309455,1.43494573,110820.0,110810.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756962310354,1.06026218,110820.0,110810.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756962310548,1.43494573,110820.0,110810.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1756962311551,1.7613371,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962312149,0.03256,110810.0,110800.0,0.72151]
["bitfinex-derivatives","BTCF0:USTF0",1756962312346,1.18620099,110810.0,110800.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1756962312551,0.81151744,110810.0,110800.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1756962312748,1.43620099,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756962312945,1.38804355,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756962313355,1.41443624,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756962313556,1.41543624,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962314659,1.41643624,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962315958,1.41643624,110810.0,110800.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756962316965,1.04175269,110810.0,110800.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756962317259,1.41643624,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962317559,1.46457909,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962318058,1.46457909,110810.0,110800.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756962318259,1.46457909,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962319761,1.46457909,110810.0,110800.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756962321054,1.46457909,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962322157,1.46456121,110810.0,110800.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756962322364,0.03091,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962322566,1.2109026,110800.0,110790.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756962322859,0.01281,110790.0,110780.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756962323058,1.20531016,110790.0,110780.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756962323264,1.15719624,110790.0,110780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756962323469,0.78251269,110790.0,110780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756962323668,1.15719624,110790.0,110780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756962323966,1.20531016,110790.0,110780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756962324160,0.83062661,110790.0,110780.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756962324468,0.77070269,110790.0,110780.0,0.66350355]
["bitfinex-derivatives","BTCF0:USTF0",1756962324662,0.81981661,110790.0,110780.0,0.66650355]
["bitfinex-derivatives","BTCF0:USTF0",1756962325263,1.19450016,110790.0,110780.0,0.29182]
["bitfinex-derivatives","BTCF0:USTF0",1756962325561,1.19450016,110790.0,110780.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1756962325761,1.20731016,110790.0,110780.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756962326162,0.83262661,110790.0,110780.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756962326361,1.19450016,110790.0,110780.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756962326562,0.81981661,110790.0,110780.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1756962326768,1.19350016,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962327169,1.19450016,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962327364,0.81981661,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962327669,1.19450016,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962327869,0.81981661,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962328064,1.19450016,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962329471,1.19455979,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962329970,0.81981661,110790.0,110780.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1756962330265,0.79730661,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962330476,0.74919269,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962331560,0.74919269,110790.0,110780.0,1.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756962331765,0.74919269,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962332174,0.74915596,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962338073,0.52915596,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962338279,0.73915596,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962338473,0.52915596,110790.0,110780.0,1.45980318]
["bitfinex-derivatives","BTCF0:USTF0",1756962338675,0.38915596,110790.0,110780.0,2.58403272]
["bitfinex-derivatives","BTCF0:USTF0",1756962338977,0.02835596,110790.0,110780.0,2.67427062]
["bitfinex-derivatives","BTCF0:USTF0",1756962339185,0.02835596,110790.0,110780.0,3.03507062]
["bitfinex-derivatives","BTCF0:USTF0",1756962339376,0.02835596,110790.0,110780.0,1.91084108]
["bitfinex-derivatives","BTCF0:USTF0",1756962342081,0.02835596,110790.0,110780.0,2.28558426]
["bitfinex-derivatives","BTCF0:USTF0",1756962342289,0.02835596,110790.0,110780.0,3.03507062]
["bitfinex-derivatives","BTCF0:USTF0",1756962344586,0.02835596,110790.0,110780.0,3.36507062]
["bitfinex-derivatives","BTCF0:USTF0",1756962345698,0.38533,110820.0,110810.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756962345886,0.73533,110820.0,110810.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1756962346687,0.73533,110820.0,110810.0,1.28586318]
["bitfinex-derivatives","BTCF0:USTF0",1756962346885,0.73833,110820.0,110810.0,1.28686318]
["bitfinex-derivatives","BTCF0:USTF0",1756962347286,0.74333,110820.0,110810.0,1.28786318]
["bitfinex-derivatives","BTCF0:USTF0",1756962347790,1.75676636,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962347986,2.55436664,110820.0,110810.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1756962348193,1.05539392,110820.0,110810.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1756962348393,1.4301371,110820.0,110810.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1756962348586,1.4301371,110820.0,110810.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756962348785,1.05539392,110820.0,110810.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756962348992,1.4301371,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962349191,2.55436664,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962349402,0.03093,110810.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962349598,1.4245871,110810.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962349791,0.77012318,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962349986,1.14012318,110800.0,110790.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1756962350394,1.14012318,110800.0,110790.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756962350594,0.76538,110800.0,110790.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1756962350793,1.14012318,110800.0,110790.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756962350998,0.76538,110800.0,110790.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756962351199,1.14012318,110800.0,110790.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1756962351391,0.76538,110800.0,110790.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1756962351887,0.75633,110800.0,110790.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1756962353298,0.75733,110800.0,110790.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756962354095,0.75733,110800.0,110790.0,1.29238318]
["bitfinex-derivatives","BTCF0:USTF0",1756962355003,0.6728,110800.0,110790.0,1.54238318]
["bitfinex-derivatives","BTCF0:USTF0",1756962355499,0.312,110800.0,110790.0,1.54238318]
["bitfinex-derivatives","BTCF0:USTF0",1756962355896,1.08212318,110800.0,110790.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1756962356202,1.33212318,110800.0,110790.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756962356406,0.95738,110800.0,110790.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756962356902,1.33212318,110800.0,110790.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756962357103,1.33212318,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962357404,1.33212318,110800.0,110790.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1756962357608,1.35832433,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962359300,1.10832433,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962360201,0.73358115,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962360402,1.10832433,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962360904,0.73358115,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962361099,1.10832433,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962362997,0.78169507,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962363302,1.15643825,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962363505,0.78169507,110800.0,110790.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1756962363803,1.15643825,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962364200,0.78169507,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962364399,1.15643825,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962364996,0.77164507,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962365298,1.14638825,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962367204,0.77164507,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962367399,1.14638825,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962369405,0.77164507,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962370005,0.72353115,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962371205,0.77164507,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962371704,1.09827433,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962371895,1.14638825,110800.0,110790.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756962372097,0.04811392,110810.0,110790.0,3.41398316]
["bitfinex-derivatives","BTCF0:USTF0",1756962372298,0.43513112,110810.0,110800.0,1.54609318]
["bitfinex-derivatives","BTCF0:USTF0",1756962372498,0.07302954,110830.0,110800.0,1.64631528]
["bitfinex-derivatives","BTCF0:USTF0",1756962372499,0.40949392,110830.0,110800.0,1.64631528]
["bitfinex-derivatives","BTCF0:USTF0",1756962372802,0.70418,110830.0,110820.0,0.41341318]
["bitfinex-derivatives","BTCF0:USTF0",1756962372999,0.70418,110830.0,110820.0,1.29617318]
["bitfinex-derivatives","BTCF0:USTF0",1756962373202,0.70418,110830.0,110820.0,0.92143]
["bitfinex-derivatives","BTCF0:USTF0",1756962373396,0.70418,110830.0,110820.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1756962373397,1.07892318,110830.0,110820.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1756962374503,0.70418,110830.0,110820.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1756962374805,1.15074501,110830.0,110820.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1756962375104,0.77900183,110830.0,110820.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1756962376603,0.82711575,110830.0,110820.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1756962376906,0.82711575,110830.0,110820.0,1.30152318]
["bitfinex-derivatives","BTCF0:USTF0",1756962377305,0.73239392,110830.0,110820.0,1.30152318]
["bitfinex-derivatives","BTCF0:USTF0",1756962377501,0.68428,110830.0,110820.0,1.30152318]
["bitfinex-derivatives","BTCF0:USTF0",1756962377703,0.68428,110830.0,110820.0,2.67575272]
["bitfinex-derivatives","BTCF0:USTF0",1756962378406,0.68428,110830.0,110820.0,1.55152318]
["bitfinex-derivatives","BTCF0:USTF0",1756962378808,0.32348,110830.0,110820.0,1.55152318]
["bitfinex-derivatives","BTCF0:USTF0",1756962379501,0.11348,110830.0,110820.0,2.76595852]
["bitfinex-derivatives","BTCF0:USTF0",1756962380301,0.11348,110830.0,110820.0,3.12675852]
["bitfinex-derivatives","BTCF0:USTF0",1756962380501,0.00348,110830.0,110820.0,3.03655272]
["bitfinex-derivatives","BTCF0:USTF0",1756962381006,0.00348,110830.0,110820.0,3.04579611]
["bitfinex-derivatives","BTCF0:USTF0",1756962381209,0.00148,110830.0,110820.0,3.04579611]
["bitfinex-derivatives","BTCF0:USTF0",1756962381705,0.00148,110830.0,110820.0,3.13600191]
["bitfinex-derivatives","BTCF0:USTF0",1756962383403,0.00148,110830.0,110820.0,2.25340191]
["bitfinex-derivatives","BTCF0:USTF0",1756962383609,0.00148,110830.0,110820.0,3.04403611]
["bitfinex-derivatives","BTCF0:USTF0",1756962384004,0.00148,110830.0,110820.0,3.13424191]
["bitfinex-derivatives","BTCF0:USTF0",1756962384505,0.0001,110850.0,110840.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756962384699,0.38,110850.0,110840.0,1.29417318]
["bitfinex-derivatives","BTCF0:USTF0",1756962384901,0.42857484,110850.0,110840.0,0.91943]
["bitfinex-derivatives","BTCF0:USTF0",1756962385103,0.42857484,110850.0,110840.0,1.29417318]
["bitfinex-derivatives","BTCF0:USTF0",1756962385509,0.42857484,110850.0,110840.0,0.91943]
["bitfinex-derivatives","BTCF0:USTF0",1756962385704,0.42857484,110850.0,110840.0,1.29417318]
["bitfinex-derivatives","BTCF0:USTF0",1756962386104,0.40567484,110850.0,110840.0,1.29417318]
["bitfinex-derivatives","BTCF0:USTF0",1756962386804,0.40867484,110850.0,110840.0,1.65597318]
["bitfinex-derivatives","BTCF0:USTF0",1756962387005,0.02867484,110850.0,110840.0,2.28071636]
["bitfinex-derivatives","BTCF0:USTF0",1756962387311,0.02867484,110850.0,110840.0,2.37090586]
["bitfinex-derivatives","BTCF0:USTF0",1756962387610,0.02867484,110850.0,110840.0,2.27963222]
["bitfinex-derivatives","BTCF0:USTF0",1756962387810,0.02867484,110850.0,110840.0,3.16039222]
["bitfinex-derivatives","BTCF0:USTF0",1756962388406,0.02567484,110850.0,110840.0,3.16139222]
["bitfinex-derivatives","BTCF0:USTF0",1756962388607,0.02567484,110850.0,110840.0,2.19044272]
["bitfinex-derivatives","BTCF0:USTF0",1756962388813,0.02567484,110850.0,110840.0,1.94629318]
["bitfinex-derivatives","BTCF0:USTF0",1756962389111,0.02567484,110850.0,110840.0,1.94625318]
["bitfinex-derivatives","BTCF0:USTF0",1756962389803,0.02567484,110850.0,110840.0,3.16067222]
["bitfinex-derivatives","BTCF0:USTF0",1756962390309,0.0001,110870.0,110860.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756962390511,0.3838,110890.0,110880.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756962390711,0.7137,110890.0,110880.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1756962391311,0.76181392,110890.0,110880.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1756962391512,0.76181392,110890.0,110880.0,1.29196265]
["bitfinex-derivatives","BTCF0:USTF0",1756962392217,0.3608,110890.0,110880.0,2.4140006]
["bitfinex-derivatives","BTCF0:USTF0",1756962392414,0.3609,110910.0,110900.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756962392610,1.12771265,110910.0,110900.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756962392809,1.12771265,110910.0,110900.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756962393209,1.17582657,110910.0,110900.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756962393410,0.80181392,110910.0,110900.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756962393612,1.17582657,110910.0,110900.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1756962393810,1.17582657,110910.0,110900.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756962394011,1.17582657,110910.0,110900.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1756962394211,1.17582657,110910.0,110900.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756962394515,0.80181392,110910.0,110900.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756962394905,0.80481392,110910.0,110900.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1756962395408,0.7567,110910.0,110900.0,1.29216265]
["bitfinex-derivatives","BTCF0:USTF0",1756962395611,1.39037265,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962395916,1.39037265,110910.0,110900.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756962396117,1.01636,110910.0,110900.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756962396317,1.45466948,110910.0,110900.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1756962396517,1.45466948,110910.0,110900.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756962397517,1.45464823,110910.0,110900.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756962397822,1.45464823,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962398018,2.57662243,110910.0,110900.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1756962398412,0.02706,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962398613,1.1318514,110900.0,110890.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1756962398916,0.75786,110900.0,110890.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756962399219,1.1318514,110900.0,110890.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1756962399420,1.19614823,110900.0,110890.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1756962399815,0.82215683,110900.0,110890.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1756962400016,1.19614823,110900.0,110890.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1756962400322,1.19614823,110900.0,110890.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756962400617,1.19814823,110900.0,110890.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756962400818,0.82415683,110900.0,110890.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756962401024,1.19398823,110900.0,110890.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756962401624,0.81999683,110900.0,110890.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756962401923,1.19398823,110900.0,110890.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1756962402223,1.22391463,110900.0,110890.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756962402424,1.22391463,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962402723,0.84992323,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962403024,1.22491463,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962403325,1.1606178,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962403829,0.7866264,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962404019,0.85064356,110900.0,110890.0,1.2916914]
["bitfinex-derivatives","BTCF0:USTF0",1756962404625,0.7866264,110900.0,110890.0,1.2916914]
["bitfinex-derivatives","BTCF0:USTF0",1756962405832,0.85067914,110900.0,110890.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756962406026,0.85067914,110900.0,110890.0,1.2916914]
["bitfinex-derivatives","BTCF0:USTF0",1756962406220,0.85067914,110900.0,110890.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1756962406418,1.22467054,110900.0,110890.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756962406629,1.4147778,110900.0,110890.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756962406828,1.49505438,110900.0,110890.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756962407029,1.12106298,110900.0,110890.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1756962407230,1.49505438,110900.0,110890.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1756962407426,1.49505438,110900.0,110890.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756962407824,1.49505438,110900.0,110890.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756962408433,1.12106298,110900.0,110890.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756962408732,1.49505438,110900.0,110890.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756962408937,1.4106178,110900.0,110890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756962409133,1.4106178,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962409344,1.1606178,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962409540,0.7866264,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962409741,1.1606178,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962410844,0.7866264,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962411046,1.1606178,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962411448,0.7866264,110900.0,110890.0,1.2944914]
["bitfinex-derivatives","BTCF0:USTF0",1756962411739,0.7866264,110900.0,110890.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1756962412141,0.7866264,110900.0,110890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756962412345,0.7866264,110900.0,110890.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756962413447,0.7866264,110900.0,110890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756962413849,1.1606178,110900.0,110890.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1756962414048,1.24089438,110900.0,110890.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1756962414345,1.1606178,110900.0,110890.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1756962415439,0.86690298,110900.0,110890.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1756962415643,0.86690298,110900.0,110890.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1756962416144,0.86690298,110900.0,110890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756962416349,1.49505438,110900.0,110880.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756962416646,0.51010724,110890.0,110880.0,0.87940064]
["bitfinex-derivatives","BTCF0:USTF0",1756962416846,0.84563364,110890.0,110880.0,0.87940064]
["bitfinex-derivatives","BTCF0:USTF0",1756962417047,1.1072778,110890.0,110880.0,0.87940064]
["bitfinex-derivatives","BTCF0:USTF0",1756962417249,1.1072778,110890.0,110860.0,1.92005]
["bitfinex-derivatives","BTCF0:USTF0",1756962417548,0.44122272,110870.0,110860.0,1.92005]
["bitfinex-derivatives","BTCF0:USTF0",1756962417750,1.21074052,110870.0,110860.0,2.80029]
["bitfinex-derivatives","BTCF0:USTF0",1756962417938,1.1303178,110870.0,110860.0,2.80029]
["bitfinex-derivatives","BTCF0:USTF0",1756962418643,1.24290961,110870.0,110860.0,2.80013]
["bitfinex-derivatives","BTCF0:USTF0",1756962418850,1.24290961,110870.0,110860.0,1.92005]
["bitfinex-derivatives","BTCF0:USTF0",1756962419051,1.24290961,110870.0,110860.0,2.79981]
["bitfinex-derivatives","BTCF0:USTF0",1756962419551,1.60370961,110870.0,110860.0,2.79969]
["bitfinex-derivatives","BTCF0:USTF0",1756962419750,1.5007778,110870.0,110860.0,1.92005]
["bitfinex-derivatives","BTCF0:USTF0",1756962419953,1.5007778,110870.0,110860.0,2.79937]
["bitfinex-derivatives","BTCF0:USTF0",1756962420346,1.1171264,110870.0,110860.0,2.79885]
["bitfinex-derivatives","BTCF0:USTF0",1756962420544,1.4911178,110870.0,110860.0,2.79885]
["bitfinex-derivatives","BTCF0:USTF0",1756962421255,1.1171264,110870.0,110860.0,2.79885]
["bitfinex-derivatives","BTCF0:USTF0",1756962421552,1.23169954,110870.0,110860.0,2.79985]
["bitfinex-derivatives","BTCF0:USTF0",1756962421759,0.12791374,110870.0,110860.0,3.4238414]
["bitfinex-derivatives","BTCF0:USTF0",1756962422250,0.0475264,110870.0,110860.0,3.4238414]
["bitfinex-derivatives","BTCF0:USTF0",1756962422653,0.10791374,110870.0,110860.0,3.5140151]
["bitfinex-derivatives","BTCF0:USTF0",1756962422852,0.0275264,110870.0,110860.0,3.5140151]
["bitfinex-derivatives","BTCF0:USTF0",1756962423753,0.09183561,110870.0,110860.0,3.5140151]
["bitfinex-derivatives","BTCF0:USTF0",1756962424853,0.14183561,110870.0,110860.0,3.4238414]
["bitfinex-derivatives","BTCF0:USTF0",1756962425348,0.14183561,110870.0,110860.0,3.5140151]
["bitfinex-derivatives","BTCF0:USTF0",1756962425554,0.09183561,110870.0,110860.0,3.5140151]
["bitfinex-derivatives","BTCF0:USTF0",1756962425748,0.09183561,110870.0,110860.0,3.4235614]
["bitfinex-derivatives","BTCF0:USTF0",1756962425956,0.09183561,110870.0,110860.0,2.5450414]
["bitfinex-derivatives","BTCF0:USTF0",1756962426255,0.09183561,110870.0,110860.0,3.4231614]
["bitfinex-derivatives","BTCF0:USTF0",1756962426657,0.0475264,110870.0,110860.0,3.4231614]
["bitfinex-derivatives","BTCF0:USTF0",1756962427049,0.0475264,110870.0,110860.0,3.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756962427251,0.0275264,110870.0,110860.0,3.4231614]
["bitfinex-derivatives","BTCF0:USTF0",1756962427460,0.0475264,110870.0,110860.0,3.4231614]
["bitfinex-derivatives","BTCF0:USTF0",1756962427760,0.0275264,110870.0,110860.0,3.4231614]
["bitfinex-derivatives","BTCF0:USTF0",1756962428257,0.0475264,110870.0,110860.0,3.6883614]
["bitfinex-derivatives","BTCF0:USTF0",1756962428565,0.09577572,110870.0,110860.0,3.6874014]
["bitfinex-derivatives","BTCF0:USTF0",1756962429263,0.09577572,110870.0,110860.0,2.8102414]
["bitfinex-derivatives","BTCF0:USTF0",1756962429468,0.09577572,110870.0,110860.0,3.6869214]
["bitfinex-derivatives","BTCF0:USTF0",1756962430258,0.07577572,110870.0,110860.0,3.6869214]
["bitfinex-derivatives","BTCF0:USTF0",1756962430561,0.21577572,110870.0,110860.0,3.6869214]
["bitfinex-derivatives","BTCF0:USTF0",1756962431164,0.21577572,110870.0,110860.0,2.8102414]
["bitfinex-derivatives","BTCF0:USTF0",1756962431460,0.43577572,110870.0,110860.0,3.6858414]
["bitfinex-derivatives","BTCF0:USTF0",1756962432162,0.43577572,110870.0,110860.0,2.8102414]
["bitfinex-derivatives","BTCF0:USTF0",1756962432363,0.3875264,110870.0,110860.0,3.4202014]
["bitfinex-derivatives","BTCF0:USTF0",1756962432762,0.79657572,110870.0,110860.0,2.79621]
["bitfinex-derivatives","BTCF0:USTF0",1756962432962,0.79657572,110870.0,110860.0,3.1702014]
["bitfinex-derivatives","BTCF0:USTF0",1756962433362,0.79657572,110870.0,110860.0,3.1704414]
["bitfinex-derivatives","BTCF0:USTF0",1756962433662,0.79657572,110870.0,110860.0,3.1705614]
["bitfinex-derivatives","BTCF0:USTF0",1756962434262,0.79657572,110870.0,110860.0,3.1701614]
["bitfinex-derivatives","BTCF0:USTF0",1756962434759,0.79657572,110870.0,110860.0,1.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756962434964,1.42056712,110870.0,110860.0,2.79593]
["bitfinex-derivatives","BTCF0:USTF0",1756962435259,1.42056712,110870.0,110860.0,1.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756962435461,1.42056712,110870.0,110860.0,2.79577]
["bitfinex-derivatives","BTCF0:USTF0",1756962435661,1.3723178,110870.0,110860.0,2.79577]
["bitfinex-derivatives","BTCF0:USTF0",1756962436158,1.42056082,110870.0,110860.0,2.79577]
["bitfinex-derivatives","BTCF0:USTF0",1756962436760,1.42056082,110870.0,110860.0,1.92105]
["bitfinex-derivatives","BTCF0:USTF0",1756962436962,1.3819778,110870.0,110860.0,2.79521]
["bitfinex-derivatives","BTCF0:USTF0",1756962437154,1.3819778,110870.0,110860.0,2.78148]
["bitfinex-derivatives","BTCF0:USTF0",1756962437359,1.43022077,110870.0,110860.0,2.78148]
["bitfinex-derivatives","BTCF0:USTF0",1756962437560,1.42056077,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962439165,1.43022077,110870.0,110860.0,2.78148]
["bitfinex-derivatives","BTCF0:USTF0",1756962440559,1.04656937,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962440860,1.42056077,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962441564,1.42080703,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962442156,1.42010405,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962443069,1.04586639,110870.0,110860.0,2.79599]
["bitfinex-derivatives","BTCF0:USTF0",1756962443868,1.04586639,110870.0,110860.0,1.92183]
["bitfinex-derivatives","BTCF0:USTF0",1756962444069,1.04586639,110870.0,110860.0,2.79695]
["bitfinex-derivatives","BTCF0:USTF0",1756962444470,1.42010405,110870.0,110860.0,2.79695]
["bitfinex-derivatives","BTCF0:USTF0",1756962445071,1.04586639,110870.0,110860.0,2.79695]
["bitfinex-derivatives","BTCF0:USTF0",1756962445271,1.04586639,110870.0,110860.0,3.17118766]
["bitfinex-derivatives","BTCF0:USTF0",1756962446370,1.04586639,110870.0,110860.0,2.79695]
["bitfinex-derivatives","BTCF0:USTF0",1756962446870,1.04586639,110870.0,110860.0,3.17118766]
["bitfinex-derivatives","BTCF0:USTF0",1756962447270,0.17506639,110870.0,110860.0,3.42118766]
["bitfinex-derivatives","BTCF0:USTF0",1756962447566,0.13682342,110870.0,110860.0,3.42118766]
["bitfinex-derivatives","BTCF0:USTF0",1756962449376,0.13684196,110870.0,110860.0,3.51136136]
["bitfinex-derivatives","BTCF0:USTF0",1756962450672,0.07684196,110870.0,110860.0,3.51136136]
["bitfinex-derivatives","BTCF0:USTF0",1756962451465,0.02684196,110870.0,110860.0,3.87216136]
["bitfinex-derivatives","BTCF0:USTF0",1756962452374,0.02684196,110870.0,110860.0,4.25639902]
["bitfinex-derivatives","BTCF0:USTF0",1756962452576,0.02684196,110870.0,110860.0,5.00487434]
["bitfinex-derivatives","BTCF0:USTF0",1756962452876,0.002,110870.0,110860.0,5.00487434]
["bitfinex-derivatives","BTCF0:USTF0",1756962453466,0.3609,110890.0,110880.0,0.0901575]
["bitfinex-derivatives","BTCF0:USTF0",1756962453673,0.02483461,110890.0,110880.0,3.09826414]
["bitfinex-derivatives","BTCF0:USTF0",1756962453866,0.0044,110900.0,110890.0,0.0901493]
["bitfinex-derivatives","BTCF0:USTF0",1756962454068,0.02923757,110900.0,110890.0,0.82484996]
["bitfinex-derivatives","BTCF0:USTF0",1756962454365,0.02923757,110900.0,110890.0,0.73470066]
["bitfinex-derivatives","BTCF0:USTF0",1756962454566,0.42385297,110930.0,110910.0,0.0901331]
["bitfinex-derivatives","BTCF0:USTF0",1756962454768,0.68561,110930.0,110920.0,1.24806066]
["bitfinex-derivatives","BTCF0:USTF0",1756962455171,0.68561,110930.0,110920.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1756962455371,0.70839,110930.0,110920.0,1.24806066]
["bitfinex-derivatives","BTCF0:USTF0",1756962455571,0.70839,110930.0,110920.0,1.24785185]
["bitfinex-derivatives","BTCF0:USTF0",1756962455767,0.68561,110930.0,110920.0,1.24785185]
["bitfinex-derivatives","BTCF0:USTF0",1756962456373,0.68561,110930.0,110920.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1756962456772,0.68561,110930.0,110920.0,1.24785185]
["bitfinex-derivatives","BTCF0:USTF0",1756962457675,0.32681,110930.0,110920.0,1.24785185]
["bitfinex-derivatives","BTCF0:USTF0",1756962461271,0.312,110930.0,110920.0,1.26639207]
["bitfinex-derivatives","BTCF0:USTF0",1756962461570,0.002,110930.0,110920.0,1.52639207]
["bitfinex-derivatives","BTCF0:USTF0",1756962461765,0.002,110930.0,110920.0,2.73759262]
["bitfinex-derivatives","BTCF0:USTF0",1756962461965,0.002,110930.0,110920.0,1.52639207]
["bitfinex-derivatives","BTCF0:USTF0",1756962462172,0.002,110930.0,110920.0,1.88719207]
["bitfinex-derivatives","BTCF0:USTF0",1756962463171,0.002,110930.0,110920.0,0.63934022]
["bitfinex-derivatives","BTCF0:USTF0",1756962463377,0.002,110930.0,110920.0,1.88687207]
["bitfinex-derivatives","BTCF0:USTF0",1756962463567,0.002,110930.0,110920.0,0.38934022]
["bitfinex-derivatives","BTCF0:USTF0",1756962463769,0.34853,110930.0,110920.0,0.40223207]
["bitfinex-derivatives","BTCF0:USTF0",1756962464075,0.01357,110920.0,110910.0,1.90538]
["bitfinex-derivatives","BTCF0:USTF0",1756962464271,0.75437,110920.0,110910.0,3.15409185]
["bitfinex-derivatives","BTCF0:USTF0",1756962464471,0.37437,110920.0,110910.0,3.15409185]
["bitfinex-derivatives","BTCF0:USTF0",1756962464666,0.37437,110920.0,110910.0,4.28429238]
["bitfinex-derivatives","BTCF0:USTF0",1756962464980,0.37437,110920.0,110910.0,4.2751674]
["bitfinex-derivatives","BTCF0:USTF0",1756962464981,0.06357,110920.0,110910.0,4.2751674]
["bitfinex-derivatives","BTCF0:USTF0",1756962465278,0.38357,110920.0,110910.0,4.2751674]
["bitfinex-derivatives","BTCF0:USTF0",1756962465576,0.16357,110920.0,110910.0,3.15409185]
["bitfinex-derivatives","BTCF0:USTF0",1756962465776,0.72637,110920.0,110910.0,1.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756962465972,0.71637,110920.0,110910.0,3.15361185]
["bitfinex-derivatives","BTCF0:USTF0",1756962466678,0.74096309,110920.0,110910.0,3.15361185]
["bitfinex-derivatives","BTCF0:USTF0",1756962468984,0.74096309,110920.0,110910.0,3.15273185]
["bitfinex-derivatives","BTCF0:USTF0",1756962470168,0.74096309,110920.0,110910.0,1.90528]
["bitfinex-derivatives","BTCF0:USTF0",1756962470382,0.74096309,110920.0,110910.0,2.77904]
["bitfinex-derivatives","BTCF0:USTF0",1756962470777,1.41289791,110920.0,110910.0,2.77908]
["bitfinex-derivatives","BTCF0:USTF0",1756962471772,1.41289791,110920.0,110910.0,2.77904]
["bitfinex-derivatives","BTCF0:USTF0",1756962471974,0.03653,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962472178,0.03653,110900.0,110890.0,0.37379185]
["bitfinex-derivatives","BTCF0:USTF0",1756962472373,0.4545392,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962472575,0.47913229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962473686,0.83993229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962474272,0.83993229,110900.0,110890.0,1.25845185]
["bitfinex-derivatives","BTCF0:USTF0",1756962475786,0.84093229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962478377,0.48013229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962478580,0.84093229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962478982,0.48013229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962479182,0.84093229,110900.0,110890.0,1.25745185]
["bitfinex-derivatives","BTCF0:USTF0",1756962479583,0.84093229,110900.0,110890.0,1.25767753]
["bitfinex-derivatives","BTCF0:USTF0",1756962482084,0.84093229,110900.0,110890.0,0.38391753]
["bitfinex-derivatives","BTCF0:USTF0",1756962482384,0.84093229,110900.0,110890.0,1.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1756962485095,0.54797229,110900.0,110890.0,1.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1756962485294,0.44797229,110900.0,110890.0,1.25763753]
["bitfinex-derivatives","BTCF0:USTF0",1756962485495,0.02559309,110900.0,110890.0,1.61843753]
["bitfinex-derivatives","BTCF0:USTF0",1756962485696,0.02559309,110900.0,110890.0,1.86843753]
["bitfinex-derivatives","BTCF0:USTF0",1756962485899,0.02559309,110900.0,110890.0,1.95858683]
["bitfinex-derivatives","BTCF0:USTF0",1756962486699,0.02459309,110900.0,110890.0,1.95958683]
["bitfinex-derivatives","BTCF0:USTF0",1756962487293,0.44697229,110910.0,110890.0,1.95958683]
["bitfinex-derivatives","BTCF0:USTF0",1756962487494,0.09617229,110910.0,110900.0,0.37391753]
["bitfinex-derivatives","BTCF0:USTF0",1756962488005,0.02459309,110910.0,110900.0,1.85647012]
["bitfinex-derivatives","BTCF0:USTF0",1756962488297,0.10913229,110920.0,110900.0,0.73471753]
["bitfinex-derivatives","BTCF0:USTF0",1756962488495,0.01357,110910.0,110900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756962488693,0.09357,110910.0,110900.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756962489000,0.36816309,110910.0,110900.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756962489800,0.36916309,110910.0,110900.0,1.60831753]
["bitfinex-derivatives","BTCF0:USTF0",1756962490102,0.41717229,110910.0,110900.0,1.60831753]
["bitfinex-derivatives","BTCF0:USTF0",1756962490302,0.41717229,110910.0,110900.0,0.73471753]
["bitfinex-derivatives","BTCF0:USTF0",1756962490498,0.41717229,110910.0,110900.0,1.60827753]
["bitfinex-derivatives","BTCF0:USTF0",1756962491397,0.41717229,110910.0,110900.0,0.73471753]
["bitfinex-derivatives","BTCF0:USTF0",1756962491599,0.44136229,110910.0,110900.0,1.60823753]
["bitfinex-derivatives","BTCF0:USTF0",1756962491994,0.44136229,110910.0,110900.0,0.73471753]
["bitfinex-derivatives","BTCF0:USTF0",1756962492194,0.44136229,110910.0,110900.0,1.60823753]
["bitfinex-derivatives","BTCF0:USTF0",1756962494105,0.44136229,110910.0,110900.0,1.62613376]
["bitfinex-derivatives","BTCF0:USTF0",1756962497300,0.44136229,110910.0,110900.0,0.75261376]
["bitfinex-derivatives","BTCF0:USTF0",1756962497504,0.44136229,110910.0,110900.0,1.62597376]
["bitfinex-derivatives","BTCF0:USTF0",1756962497705,0.441317,110910.0,110900.0,1.62597376]
["bitfinex-derivatives","BTCF0:USTF0",1756962498310,0.111317,110910.0,110900.0,1.62597376]
["bitfinex-derivatives","BTCF0:USTF0",1756962498996,0.087127,110910.0,110900.0,1.62597376]
["bitfinex-derivatives","BTCF0:USTF0",1756962499504,0.137127,110910.0,110900.0,1.62597376]
["bitfinex-derivatives","BTCF0:USTF0",1756962500098,0.12360229,110910.0,110900.0,2.74772635]
["bitfinex-derivatives","BTCF0:USTF0",1756962500301,0.07360229,110910.0,110900.0,2.74772635]
["bitfinex-derivatives","BTCF0:USTF0",1756962502008,0.07360229,110910.0,110900.0,3.35306755]
["bitfinex-derivatives","BTCF0:USTF0",1756962502198,0.0615792,110930.0,110910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756962502402,0.0815792,110930.0,110920.0,1.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1756962503104,0.01357,110930.0,110920.0,1.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1756962503408,0.02357,110930.0,110920.0,1.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1756962503904,0.01,110930.0,110920.0,1.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1756962504104,0.0615792,110940.0,110920.0,1.60795753]
["bitfinex-derivatives","BTCF0:USTF0",1756962504403,0.4357692,110940.0,110930.0,0.37399753]
["bitfinex-derivatives","BTCF0:USTF0",1756962504606,0.4357692,110940.0,110930.0,0.38308547]
["bitfinex-derivatives","BTCF0:USTF0",1756962504800,0.0857692,110940.0,110930.0,0.38308547]
["bitfinex-derivatives","BTCF0:USTF0",1756962505000,0.1657692,110940.0,110930.0,0.38308547]
["bitfinex-derivatives","BTCF0:USTF0",1756962505802,0.2387692,110940.0,110930.0,1.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1756962506311,0.35076,110940.0,110930.0,1.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1756962506711,0.3987692,110940.0,110930.0,1.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1756962507108,0.35076,110940.0,110930.0,1.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1756962507405,0.35076,110940.0,110930.0,1.25615972]
["bitfinex-derivatives","BTCF0:USTF0",1756962507606,0.35076,110940.0,110930.0,0.37399753]
["bitfinex-derivatives","BTCF0:USTF0",1756962507801,0.35076,110940.0,110930.0,1.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1756962509110,0.04076,110940.0,110930.0,1.25584259]
["bitfinex-derivatives","BTCF0:USTF0",1756962509310,0.08076,110940.0,110930.0,1.25584259]
["bitfinex-derivatives","BTCF0:USTF0",1756962510211,0.37076,110940.0,110930.0,1.25584259]
["bitfinex-derivatives","BTCF0:USTF0",1756962510518,0.38076,110940.0,110930.0,1.25679753]
["bitfinex-derivatives","BTCF0:USTF0",1756962510810,0.38076,110940.0,110930.0,1.26592629]
["bitfinex-derivatives","BTCF0:USTF0",1756962511001,0.38076,110940.0,110930.0,1.25679753]
["bitfinex-derivatives","BTCF0:USTF0",1756962511198,0.38076,110940.0,110930.0,1.26573023]
["bitfinex-derivatives","BTCF0:USTF0",1756962512310,0.74156,110940.0,110930.0,1.26573023]
["bitfinex-derivatives","BTCF0:USTF0",1756962513307,0.38076,110940.0,110930.0,1.26573023]
["bitfinex-derivatives","BTCF0:USTF0",1756962513510,0.38076,110940.0,110930.0,1.2654427]
["bitfinex-derivatives","BTCF0:USTF0",1756962513710,0.74156,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962514210,0.40540887,110940.0,110930.0,1.26575621]
["bitfinex-derivatives","BTCF0:USTF0",1756962514408,0.40540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962514609,0.76620887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962514909,0.06540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962515301,0.40540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962515505,0.11540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962515711,0.39540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962515910,0.12540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962516412,0.19540887,110940.0,110930.0,0.89192925]
["bitfinex-derivatives","BTCF0:USTF0",1756962516711,0.38540887,110940.0,110930.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1756962517112,0.99620887,110940.0,110930.0,1.25619]
["bitfinex-derivatives","BTCF0:USTF0",1756962517409,1.04421807,110940.0,110930.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1756962517616,1.06051808,110940.0,110930.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756962517804,1.06051808,110940.0,110920.0,2.27869]
["bitfinex-derivatives","BTCF0:USTF0",1756962518114,0.42283242,110930.0,110920.0,1.91506]
["bitfinex-derivatives","BTCF0:USTF0",1756962518411,0.59748129,110930.0,110920.0,2.78736]
["bitfinex-derivatives","BTCF0:USTF0",1756962518813,0.81748129,110930.0,110920.0,1.91496]
["bitfinex-derivatives","BTCF0:USTF0",1756962519113,0.45668129,110930.0,110920.0,3.16095]
["bitfinex-derivatives","BTCF0:USTF0",1756962519306,0.16668129,110930.0,110920.0,3.52175]
["bitfinex-derivatives","BTCF0:USTF0",1756962520714,0.16868129,110930.0,110920.0,3.52175]
["bitfinex-derivatives","BTCF0:USTF0",1756962523713,0.38868129,110930.0,110920.0,3.52175]
["bitfinex-derivatives","BTCF0:USTF0",1756962524908,0.74948129,110930.0,110920.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1756962525114,0.74948129,110930.0,110920.0,3.16075]
["bitfinex-derivatives","BTCF0:USTF0",1756962526317,0.74948129,110930.0,110920.0,2.28859]
["bitfinex-derivatives","BTCF0:USTF0",1756962526516,0.74948129,110930.0,110920.0,3.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756962526714,0.70118887,110930.0,110920.0,3.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756962527016,0.72435887,110930.0,110920.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756962527317,0.72435887,110930.0,110920.0,1.25571]
["bitfinex-derivatives","BTCF0:USTF0",1756962529109,1.39628129,110930.0,110920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756962529314,0.03787,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962529515,0.0147,110910.0,110900.0,2.29626623]
["bitfinex-derivatives","BTCF0:USTF0",1756962529713,0.77383466,110910.0,110900.0,3.16804623]
["bitfinex-derivatives","BTCF0:USTF0",1756962530014,0.78848353,110910.0,110900.0,3.16804623]
["bitfinex-derivatives","BTCF0:USTF0",1756962530212,0.42768353,110910.0,110900.0,3.16804623]
["bitfinex-derivatives","BTCF0:USTF0",1756962530413,0.08934887,110910.0,110900.0,3.26804623]
["bitfinex-derivatives","BTCF0:USTF0",1756962530916,0.08934887,110910.0,110900.0,3.27693421]
["bitfinex-derivatives","BTCF0:USTF0",1756962531118,0.13768353,110910.0,110900.0,3.27693421]
["bitfinex-derivatives","BTCF0:USTF0",1756962531312,0.02464887,110910.0,110900.0,5.00862421]
["bitfinex-derivatives","BTCF0:USTF0",1756962531518,0.02464887,110910.0,110900.0,5.09876541]
["bitfinex-derivatives","BTCF0:USTF0",1756962531911,0.02464887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962532217,0.03934887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962533023,0.03934887,110910.0,110900.0,3.63757421]
["bitfinex-derivatives","BTCF0:USTF0",1756962533213,0.03934887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962533714,0.03934887,110910.0,110900.0,3.63757421]
["bitfinex-derivatives","BTCF0:USTF0",1756962534417,0.04934887,110910.0,110900.0,3.63753421]
["bitfinex-derivatives","BTCF0:USTF0",1756962534713,0.04934887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962535221,0.04934887,110910.0,110900.0,3.63749421]
["bitfinex-derivatives","BTCF0:USTF0",1756962535419,0.04934887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962535816,0.04934887,110910.0,110900.0,3.63745421]
["bitfinex-derivatives","BTCF0:USTF0",1756962536014,0.04934887,110910.0,110900.0,2.76585421]
["bitfinex-derivatives","BTCF0:USTF0",1756962536215,0.04934887,110910.0,110900.0,3.63741421]
["bitfinex-derivatives","BTCF0:USTF0",1756962539811,0.03464887,110910.0,110900.0,4.01104421]
["bitfinex-derivatives","BTCF0:USTF0",1756962540016,0.02464887,110910.0,110900.0,4.01104421]
["bitfinex-derivatives","BTCF0:USTF0",1756962540225,0.03934887,110910.0,110900.0,3.63721421]
["bitfinex-derivatives","BTCF0:USTF0",1756962541122,0.04464887,110910.0,110900.0,3.63721421]
["bitfinex-derivatives","BTCF0:USTF0",1756962542523,0.04464887,110910.0,110900.0,4.01084421]
["bitfinex-derivatives","BTCF0:USTF0",1756962542725,0.06464887,110910.0,110900.0,4.01084421]
["bitfinex-derivatives","BTCF0:USTF0",1756962543024,0.02464887,110910.0,110900.0,3.63721421]
["bitfinex-derivatives","BTCF0:USTF0",1756962543524,0.03934887,110910.0,110900.0,3.63721421]
["bitfinex-derivatives","BTCF0:USTF0",1756962543719,0.39934887,110910.0,110900.0,2.39222421]
["bitfinex-derivatives","BTCF0:USTF0",1756962543924,0.09934887,110910.0,110900.0,3.27617421]
["bitfinex-derivatives","BTCF0:USTF0",1756962545226,0.09932195,110910.0,110900.0,3.27617421]
["bitfinex-derivatives","BTCF0:USTF0",1756962545425,0.09932195,110910.0,110900.0,3.27621421]
["bitfinex-derivatives","BTCF0:USTF0",1756962545721,0.33932195,110910.0,110900.0,2.90258421]
["bitfinex-derivatives","BTCF0:USTF0",1756962546025,0.33932195,110910.0,110900.0,3.27621421]
["bitfinex-derivatives","BTCF0:USTF0",1756962546424,0.13932195,110910.0,110900.0,3.63701421]
["bitfinex-derivatives","BTCF0:USTF0",1756962546927,0.03932195,110910.0,110900.0,3.63701421]
["bitfinex-derivatives","BTCF0:USTF0",1756962547127,0.02462195,110910.0,110900.0,3.63701421]
["bitfinex-derivatives","BTCF0:USTF0",1756962551028,0.02462195,110910.0,110900.0,3.61911798]
["bitfinex-derivatives","BTCF0:USTF0",1756962551929,0.02462195,110910.0,110900.0,3.99274798]
["bitfinex-derivatives","BTCF0:USTF0",1756962552526,0.02462195,110910.0,110900.0,4.25794798]
["bitfinex-derivatives","BTCF0:USTF0",1756962553026,0.02462195,110910.0,110900.0,3.88431798]
["bitfinex-derivatives","BTCF0:USTF0",1756962553326,0.02462195,110910.0,110900.0,4.74000798]
["bitfinex-derivatives","BTCF0:USTF0",1756962554929,0.03945195,110910.0,110900.0,2.37432798]
["bitfinex-derivatives","BTCF0:USTF0",1756962555131,0.03945195,110910.0,110900.0,3.61851798]
["bitfinex-derivatives","BTCF0:USTF0",1756962555634,0.08945195,110910.0,110900.0,3.61851798]
["bitfinex-derivatives","BTCF0:USTF0",1756962555834,0.08945195,110910.0,110900.0,3.61951798]
["bitfinex-derivatives","BTCF0:USTF0",1756962556533,0.09245195,110910.0,110900.0,3.62051798]
["bitfinex-derivatives","BTCF0:USTF0",1756962557125,0.09245195,110910.0,110900.0,3.62027798]
["bitfinex-derivatives","BTCF0:USTF0",1756962557435,0.09145195,110910.0,110900.0,3.62027798]
["bitfinex-derivatives","BTCF0:USTF0",1756962558642,0.09145195,110910.0,110900.0,3.88547798]
["bitfinex-derivatives","BTCF0:USTF0",1756962560337,0.09145195,110910.0,110900.0,2.64152798]
["bitfinex-derivatives","BTCF0:USTF0",1756962560537,0.19145195,110910.0,110900.0,3.88523798]
["bitfinex-derivatives","BTCF0:USTF0",1756962560739,0.35145195,110910.0,110900.0,1.98059798]
["bitfinex-derivatives","BTCF0:USTF0",1756962561437,0.39978661,110910.0,110900.0,1.98059798]
["bitfinex-derivatives","BTCF0:USTF0",1756962562739,0.39978661,110910.0,110900.0,1.11051798]
["bitfinex-derivatives","BTCF0:USTF0",1756962562940,0.39978661,110910.0,110900.0,1.98047798]
["bitfinex-derivatives","BTCF0:USTF0",1756962563540,0.35145195,110910.0,110900.0,1.98047798]
["bitfinex-derivatives","BTCF0:USTF0",1756962563739,0.39978661,110910.0,110900.0,1.98047798]
["bitfinex-derivatives","BTCF0:USTF0",1756962564632,0.35145195,110910.0,110900.0,1.98047798]
["bitfinex-derivatives","BTCF0:USTF0",1756962567237,0.37637195,110910.0,110900.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1756962567447,0.73717195,110910.0,110900.0,1.51055]
["bitfinex-derivatives","BTCF0:USTF0",1756962567848,0.98717195,110910.0,110900.0,1.51055]
["bitfinex-derivatives","BTCF0:USTF0",1756962568039,0.98717195,110910.0,110900.0,1.51979646]
["bitfinex-derivatives","BTCF0:USTF0",1756962568237,1.36080195,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962568435,1.36080195,110910.0,110900.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1756962568638,1.42511116,110910.0,110900.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1756962568939,1.42511116,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962570443,1.05148116,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962570643,1.42511116,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962570844,1.05148116,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962571233,1.36080195,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962573147,1.40912127,110910.0,110900.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756962573943,1.40912127,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962574247,1.40912127,110910.0,110900.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1756962575543,1.40945559,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962575745,1.40945559,110910.0,110900.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756962575746,1.36113627,110910.0,110900.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756962576145,1.36113627,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962576344,1.40941736,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962577247,1.36113627,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962577451,1.40941065,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962577956,1.40941065,110910.0,110900.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756962578253,1.36113627,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962578549,1.40940599,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962579648,1.03544167,110910.0,110900.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756962579849,0.78544167,110910.0,110900.0,1.24512432]
["bitfinex-derivatives","BTCF0:USTF0",1756962583854,0.78544167,110910.0,110900.0,1.24464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962584241,0.73717195,110910.0,110900.0,1.24464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962585052,0.78543905,110910.0,110900.0,1.24464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962586243,0.73717195,110910.0,110900.0,1.24464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962586442,0.44717195,110910.0,110900.0,1.24464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962586651,0.42717195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962586846,0.40742195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962587052,0.38742195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962588654,0.02662195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962588859,0.02662195,110910.0,110900.0,1.85544432]
["bitfinex-derivatives","BTCF0:USTF0",1756962589060,0.02662195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962591863,0.02662195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962592061,0.02662195,110910.0,110900.0,1.85544432]
["bitfinex-derivatives","BTCF0:USTF0",1756962592665,0.02662195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962592856,0.02662195,110910.0,110900.0,1.85544432]
["bitfinex-derivatives","BTCF0:USTF0",1756962593073,0.02662195,110910.0,110900.0,1.49464432]
["bitfinex-derivatives","BTCF0:USTF0",1756962593262,0.02662195,110910.0,110900.0,1.49392432]
["bitfinex-derivatives","BTCF0:USTF0",1756962593662,0.02662195,110910.0,110900.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756962593857,0.02662195,110910.0,110900.0,1.49392432]
["bitfinex-derivatives","BTCF0:USTF0",1756962594062,0.02662195,110910.0,110900.0,1.85472432]
["bitfinex-derivatives","BTCF0:USTF0",1756962594865,0.02662195,110910.0,110900.0,2.22868864]
["bitfinex-derivatives","BTCF0:USTF0",1756962595365,0.02662195,110910.0,110900.0,1.85472432]
["bitfinex-derivatives","BTCF0:USTF0",1756962597068,0.02662195,110910.0,110900.0,0.98684432]
["bitfinex-derivatives","BTCF0:USTF0",1756962597259,0.02662195,110910.0,110900.0,1.85432432]
["bitfinex-derivatives","BTCF0:USTF0",1756962597755,0.02662195,110910.0,110900.0,1.85424432]
["bitfinex-derivatives","BTCF0:USTF0",1756962598466,0.02662195,110910.0,110900.0,0.98684432]
["bitfinex-derivatives","BTCF0:USTF0",1756962598667,0.02662195,110910.0,110900.0,1.85424432]
["bitfinex-derivatives","BTCF0:USTF0",1756962599266,0.02662195,110910.0,110900.0,1.60424432]
["bitfinex-derivatives","BTCF0:USTF0",1756962600167,0.02662195,110910.0,110900.0,1.86944432]
["bitfinex-derivatives","BTCF0:USTF0",1756962601869,0.02662195,110910.0,110900.0,2.24340864]
["bitfinex-derivatives","BTCF0:USTF0",1756962602967,0.02662195,110910.0,110900.0,1.86944432]
["bitfinex-derivatives","BTCF0:USTF0",1756962603167,0.04032195,110910.0,110900.0,1.86944432]
["bitfinex-derivatives","BTCF0:USTF0",1756962603367,0.04032195,110910.0,110900.0,1.00204432]
["bitfinex-derivatives","BTCF0:USTF0",1756962603770,0.04032195,110910.0,110900.0,1.86896432]
["bitfinex-derivatives","BTCF0:USTF0",1756962604171,0.04032195,110910.0,110900.0,1.00204432]
["bitfinex-derivatives","BTCF0:USTF0",1756962604371,0.67470195,110910.0,110900.0,0.64124432]
["bitfinex-derivatives","BTCF0:USTF0",1756962604571,1.36866627,110910.0,110900.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1756962604875,1.36866627,110910.0,110900.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1756962605165,1.01470195,110910.0,110900.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1756962605572,0.99008,110910.0,110900.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1756962605776,1.0147506,110910.0,110900.0,1.13392]
["bitfinex-derivatives","BTCF0:USTF0",1756962605971,1.0147506,110910.0,110900.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1756962606273,1.0347506,110910.0,110900.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756962606672,1.0830177,110910.0,110900.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756962607899,1.0330177,110910.0,110900.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756962608175,1.0330177,110910.0,110900.0,1.24276432]
["bitfinex-derivatives","BTCF0:USTF0",1756962608975,1.0330177,110910.0,110900.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756962609173,1.0330177,110910.0,110900.0,1.24276432]
["bitfinex-derivatives","BTCF0:USTF0",1756962609673,1.40698202,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962609875,1.35871492,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962610072,1.35871492,110910.0,110900.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1756962612177,1.35871492,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962612381,1.42302413,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962612574,1.42302413,110910.0,110900.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756962613481,1.04905981,110910.0,110900.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756962613778,1.42302413,110910.0,110900.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756962614473,1.42302413,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962614674,1.42302413,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962614675,0.01421,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756962614872,0.03734,110890.0,110880.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1756962615073,0.03734,110890.0,110880.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756962615074,0.79677492,110890.0,110880.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756962615267,1.18506703,110890.0,110880.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756962615678,1.18506703,110890.0,110880.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1756962616075,1.18306703,110890.0,110880.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1756962616270,1.25565768,110890.0,110880.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1756962616470,0.88169336,110890.0,110880.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1756962616678,1.25565768,110890.0,110880.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1756962616879,1.25765768,110890.0,110880.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756962617095,0.88369336,110890.0,110880.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1756962617280,1.25765768,110890.0,110880.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1756962617478,1.25765768,110890.0,110880.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756962619484,1.50765768,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756962619682,1.52367478,110890.0,110880.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1756962620880,1.53284893,110890.0,110880.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1756962622379,0.03734,110880.0,110870.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1756962622585,2.27866788,110880.0,110870.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756962622982,0.01421,110870.0,110860.0,2.77072]
["bitfinex-derivatives","BTCF0:USTF0",1756962623178,1.11364492,110870.0,110860.0,2.77052]
["bitfinex-derivatives","BTCF0:USTF0",1756962623383,1.13277492,110870.0,110860.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756962623582,0.79277492,110870.0,110860.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756962623779,1.10277492,110870.0,110860.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1756962624184,1.10377492,110870.0,110860.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756962625083,0.4198106,110870.0,110860.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756962625286,1.13377492,110870.0,110860.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756962625784,1.13477492,110870.0,110860.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756962627182,1.11477492,110870.0,110860.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756962628185,0.79477492,110870.0,110860.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756962628388,1.15477492,110870.0,110860.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756962629195,1.56371998,110870.0,110860.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1756962630628,1.56371998,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962630896,1.56371998,110870.0,110860.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1756962631098,1.56371998,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962631298,1.56371998,110870.0,110860.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756962633494,1.18975566,110870.0,110860.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756962633693,1.56371998,110870.0,110860.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756962634102,1.56371998,110870.0,110860.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1756962634401,1.57988413,110870.0,110860.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756962635597,1.58019145,110870.0,110860.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756962635917,1.58019145,110870.0,110860.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1756962638000,1.58019145,110870.0,110860.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1756962638001,0.84591981,110870.0,110860.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1756962638201,1.53019145,110870.0,110860.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1756962638696,1.53019145,110870.0,110860.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1756962639007,1.53019145,110870.0,110860.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1756962639205,1.53019145,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962639506,1.78019145,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962639708,0.03848,110860.0,110850.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1756962639911,1.18247214,110860.0,110850.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1756962640304,1.18247214,110860.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962640497,0.77355164,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962640701,0.03848,110840.0,110830.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1756962640900,0.85213958,110840.0,110830.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756962641095,0.49213958,110840.0,110830.0,1.26083164]
["bitfinex-derivatives","BTCF0:USTF0",1756962641308,0.80213958,110840.0,110830.0,1.26083164]
["bitfinex-derivatives","BTCF0:USTF0",1756962641501,0.84213958,110840.0,110830.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1756962641700,1.21641122,110840.0,110830.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756962641900,1.21641122,110840.0,110830.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1756962642110,1.21541122,110840.0,110830.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756962642305,1.16722224,110840.0,110830.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1756962642510,1.16722224,110840.0,110830.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756962643011,1.2314824,110840.0,110830.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756962643200,1.2344824,110840.0,110830.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1756962643601,1.2344824,110840.0,110830.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756962644005,1.2344824,110840.0,110830.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1756962644408,1.25060958,110840.0,110830.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1756962644803,1.17022224,110840.0,110830.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1756962645411,1.17022224,110840.0,110830.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756962645911,0.68633794,110840.0,110830.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756962646230,0.68633794,110840.0,110830.0,1.26669164]
["bitfinex-derivatives","BTCF0:USTF0",1756962646411,0.68633794,110840.0,110830.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756962648412,1.06060958,110840.0,110830.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756962648615,1.23060958,110840.0,110830.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1756962648803,1.23060958,110840.0,110830.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1756962654119,1.23060958,110840.0,110830.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756962654516,1.23060958,110840.0,110830.0,0.89162]
["bitfinex-derivatives","BTCF0:USTF0",1756962654716,0.85633794,110840.0,110830.0,0.84287664]
["bitfinex-derivatives","BTCF0:USTF0",1756962655117,0.86554234,110840.0,110830.0,0.84287664]
["bitfinex-derivatives","BTCF0:USTF0",1756962655622,0.85633794,110840.0,110830.0,0.84287664]
["bitfinex-derivatives","BTCF0:USTF0",1756962655814,0.85633794,110840.0,110820.0,1.92359039]
["bitfinex-derivatives","BTCF0:USTF0",1756962655815,0.84524749,110840.0,110820.0,1.92359039]
["bitfinex-derivatives","BTCF0:USTF0",1756962656122,0.82994898,110830.0,110820.0,1.92359039]
["bitfinex-derivatives","BTCF0:USTF0",1756962656318,1.16461958,110830.0,110820.0,2.78627039]
["bitfinex-derivatives","BTCF0:USTF0",1756962656512,1.21461958,110830.0,110820.0,2.78627039]
["bitfinex-derivatives","BTCF0:USTF0",1756962656756,1.00461958,110830.0,110820.0,2.78627039]
["bitfinex-derivatives","BTCF0:USTF0",1756962657019,1.16461958,110830.0,110820.0,2.78627039]
["bitfinex-derivatives","BTCF0:USTF0",1756962657217,1.16461958,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962658838,1.16861958,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962660231,0.79434794,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962660724,1.08823224,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962661516,1.15252296,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962661717,1.08823224,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962661918,1.15907999,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962662226,0.78480835,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962662421,1.2233831,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962662616,0.84911146,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962662821,1.15907999,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962663324,1.22338215,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962664335,1.22339185,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962664925,1.15907999,110830.0,110820.0,2.7682]
["bitfinex-derivatives","BTCF0:USTF0",1756962665630,1.22341042,110830.0,110820.0,1.9054]
["bitfinex-derivatives","BTCF0:USTF0",1756962665928,0.03848,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962666131,0.03848,110820.0,110800.0,0.6579281]
["bitfinex-derivatives","BTCF0:USTF0",1756962666132,0.03848,110810.0,110800.0,0.29283639]
["bitfinex-derivatives","BTCF0:USTF0",1756962666329,0.84646618,110810.0,110800.0,0.24845646]
["bitfinex-derivatives","BTCF0:USTF0",1756962666625,0.80828103,110810.0,110800.0,0.90045646]
["bitfinex-derivatives","BTCF0:USTF0",1756962666827,0.08900103,110810.0,110800.0,1.5247281]
["bitfinex-derivatives","BTCF0:USTF0",1756962667127,0.0729223,110810.0,110800.0,1.5247281]
["bitfinex-derivatives","BTCF0:USTF0",1756962669420,0.0759223,110810.0,110800.0,1.53362482]
["bitfinex-derivatives","BTCF0:USTF0",1756962671434,0.0759223,110810.0,110800.0,1.79882482]
["bitfinex-derivatives","BTCF0:USTF0",1756962672630,0.43962043,110820.0,110800.0,1.79882482]
["bitfinex-derivatives","BTCF0:USTF0",1756962672631,0.04831116,110820.0,110810.0,0.0902147]
["bitfinex-derivatives","BTCF0:USTF0",1756962672834,0.37529,110850.0,110810.0,2.20810126]
["bitfinex-derivatives","BTCF0:USTF0",1756962673035,0.37487,110840.0,110830.0,0.37427164]
["bitfinex-derivatives","BTCF0:USTF0",1756962673236,0.39877,110840.0,110830.0,0.37427164]
["bitfinex-derivatives","BTCF0:USTF0",1756962673431,0.39877,110840.0,110830.0,1.23567164]
["bitfinex-derivatives","BTCF0:USTF0",1756962673836,0.39877,110840.0,110830.0,1.23563164]
["bitfinex-derivatives","BTCF0:USTF0",1756962674035,0.70877,110840.0,110830.0,1.23563164]
["bitfinex-derivatives","BTCF0:USTF0",1756962674435,0.39877,110840.0,110830.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1756962674631,0.01407,110830.0,110820.0,0.73527164]
["bitfinex-derivatives","BTCF0:USTF0",1756962674837,0.73877,110830.0,110820.0,1.23551164]
["bitfinex-derivatives","BTCF0:USTF0",1756962675041,0.39877,110830.0,110820.0,1.23551164]
["bitfinex-derivatives","BTCF0:USTF0",1756962675234,0.39877,110830.0,110820.0,1.23547164]
["bitfinex-derivatives","BTCF0:USTF0",1756962675537,0.74877,110830.0,110820.0,1.23547164]
["bitfinex-derivatives","BTCF0:USTF0",1756962675931,0.41877,110830.0,110820.0,1.23547164]
["bitfinex-derivatives","BTCF0:USTF0",1756962676132,0.41877,110830.0,110820.0,1.23539164]
["bitfinex-derivatives","BTCF0:USTF0",1756962676437,0.39877,110830.0,110820.0,1.23539164]
["bitfinex-derivatives","BTCF0:USTF0",1756962676635,0.44877,110830.0,110820.0,1.23535164]
["bitfinex-derivatives","BTCF0:USTF0",1756962676844,0.76877,110830.0,110820.0,1.23535164]
["bitfinex-derivatives","BTCF0:USTF0",1756962677040,0.39877,110830.0,110820.0,1.23535164]
["bitfinex-derivatives","BTCF0:USTF0",1756962677240,0.40077,110830.0,110820.0,1.23635164]
["bitfinex-derivatives","BTCF0:USTF0",1756962677442,0.72077,110830.0,110820.0,1.23635164]
["bitfinex-derivatives","BTCF0:USTF0",1756962677641,0.40077,110830.0,110820.0,1.23635164]
["bitfinex-derivatives","BTCF0:USTF0",1756962678042,0.73077,110830.0,110820.0,1.23635164]
["bitfinex-derivatives","BTCF0:USTF0",1756962678249,0.75077,110830.0,110820.0,0.37527164]
["bitfinex-derivatives","BTCF0:USTF0",1756962678442,0.42077,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962678637,0.42077,110830.0,110820.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756962678834,0.40077,110830.0,110820.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1756962679034,0.37687,110830.0,110820.0,1.23611164]
["bitfinex-derivatives","BTCF0:USTF0",1756962681238,0.37687,110830.0,110820.0,2.60892656]
["bitfinex-derivatives","BTCF0:USTF0",1756962681541,0.002,110830.0,110820.0,2.96972656]
["bitfinex-derivatives","BTCF0:USTF0",1756962681942,0.002,110830.0,110820.0,3.05993306]
["bitfinex-derivatives","BTCF0:USTF0",1756962683343,0.002,110830.0,110820.0,3.32513306]
["bitfinex-derivatives","BTCF0:USTF0",1756962684249,0.002,110830.0,110820.0,3.23492656]
["bitfinex-derivatives","BTCF0:USTF0",1756962684447,0.01607,110830.0,110820.0,2.11155164]
["bitfinex-derivatives","BTCF0:USTF0",1756962684642,0.03997941,110830.0,110820.0,1.73728]
["bitfinex-derivatives","BTCF0:USTF0",1756962684866,0.03997941,110830.0,110820.0,1.25127164]
["bitfinex-derivatives","BTCF0:USTF0",1756962685040,0.03997941,110830.0,110820.0,2.11155164]
["bitfinex-derivatives","BTCF0:USTF0",1756962685747,0.03997941,110830.0,110820.0,2.20175814]
["bitfinex-derivatives","BTCF0:USTF0",1756962685947,0.03997941,110830.0,110820.0,2.57602978]
["bitfinex-derivatives","BTCF0:USTF0",1756962686243,0.03997941,110830.0,110820.0,2.57586978]
["bitfinex-derivatives","BTCF0:USTF0",1756962686547,0.03997941,110830.0,110820.0,2.48566328]
["bitfinex-derivatives","BTCF0:USTF0",1756962686749,0.02590941,110830.0,110820.0,2.48566328]
["bitfinex-derivatives","BTCF0:USTF0",1756962686950,0.02590941,110830.0,110820.0,3.23420656]
["bitfinex-derivatives","BTCF0:USTF0",1756962688861,0.02590941,110830.0,110820.0,3.32441306]
["bitfinex-derivatives","BTCF0:USTF0",1756962689162,0.02590941,110830.0,110820.0,3.05921306]
["bitfinex-derivatives","BTCF0:USTF0",1756962690358,0.02590941,110830.0,110820.0,2.96900656]
["bitfinex-derivatives","BTCF0:USTF0",1756962691345,0.02590941,110830.0,110820.0,3.05921306]
["bitfinex-derivatives","BTCF0:USTF0",1756962691849,0.02590941,110830.0,110820.0,2.96900656]
["bitfinex-derivatives","BTCF0:USTF0",1756962692445,0.03997941,110830.0,110820.0,2.96900656]
["bitfinex-derivatives","BTCF0:USTF0",1756962692748,0.03997941,110830.0,110820.0,2.96848656]
["bitfinex-derivatives","BTCF0:USTF0",1756962692948,0.03997941,110830.0,110820.0,2.10888656]
["bitfinex-derivatives","BTCF0:USTF0",1756962693140,0.03997941,110830.0,110820.0,2.96836656]
["bitfinex-derivatives","BTCF0:USTF0",1756962693337,0.07287941,110830.0,110820.0,0.98607164]
["bitfinex-derivatives","BTCF0:USTF0",1756962693545,0.07287941,110830.0,110820.0,0.73607164]
["bitfinex-derivatives","BTCF0:USTF0",1756962693741,0.07287941,110830.0,110820.0,1.23467164]
["bitfinex-derivatives","BTCF0:USTF0",1756962694050,0.07287941,110830.0,110820.0,1.59547164]
["bitfinex-derivatives","BTCF0:USTF0",1756962694249,0.04897941,110830.0,110820.0,1.96974328]
["bitfinex-derivatives","BTCF0:USTF0",1756962694448,0.04897941,110830.0,110820.0,1.59547164]
["bitfinex-derivatives","BTCF0:USTF0",1756962694950,0.07287941,110830.0,110820.0,1.59539164]
["bitfinex-derivatives","BTCF0:USTF0",1756962695350,0.04897941,110830.0,110820.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1756962695548,0.04897941,110830.0,110820.0,1.59539164]
["bitfinex-derivatives","BTCF0:USTF0",1756962697453,0.04897941,110830.0,110820.0,1.59547232]
["bitfinex-derivatives","BTCF0:USTF0",1756962698646,0.04897941,110830.0,110820.0,2.71852928]
["bitfinex-derivatives","BTCF0:USTF0",1756962698851,0.03490941,110830.0,110820.0,2.71852928]
["bitfinex-derivatives","BTCF0:USTF0",1756962700351,0.07293941,110830.0,110820.0,1.59503232]
["bitfinex-derivatives","BTCF0:USTF0",1756962700852,0.07293941,110830.0,110820.0,1.86023232]
["bitfinex-derivatives","BTCF0:USTF0",1756962702955,0.07293941,110830.0,110820.0,1.48588]
["bitfinex-derivatives","BTCF0:USTF0",1756962703146,0.07293941,110830.0,110820.0,1.86023232]
["bitfinex-derivatives","BTCF0:USTF0",1756962704453,0.07093941,110830.0,110820.0,1.86023232]
["bitfinex-derivatives","BTCF0:USTF0",1756962704651,0.07093941,110830.0,110820.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1756962704952,0.07093941,110830.0,110820.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756962705346,1.07609173,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962705550,0.70173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962705753,0.70173941,110830.0,110820.0,1.23367232]
["bitfinex-derivatives","BTCF0:USTF0",1756962706147,0.70173941,110830.0,110820.0,0.37535232]
["bitfinex-derivatives","BTCF0:USTF0",1756962706349,0.70173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962706550,1.04173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962707156,0.68173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962707357,0.70173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962707552,0.68173941,110830.0,110820.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756962707759,1.02173941,110830.0,110820.0,1.23367232]
["bitfinex-derivatives","BTCF0:USTF0",1756962707953,0.70173941,110830.0,110820.0,1.23367232]
["bitfinex-derivatives","BTCF0:USTF0",1756962708154,0.70173941,110830.0,110820.0,1.2522788]
["bitfinex-derivatives","BTCF0:USTF0",1756962708458,0.68173941,110830.0,110820.0,1.2522788]
["bitfinex-derivatives","BTCF0:USTF0",1756962708663,1.01173941,110830.0,110820.0,1.2522788]
["bitfinex-derivatives","BTCF0:USTF0",1756962708850,0.70173941,110830.0,110820.0,1.2522788]
["bitfinex-derivatives","BTCF0:USTF0",1756962709050,1.01173941,110830.0,110820.0,1.2522788]
["bitfinex-derivatives","BTCF0:USTF0",1756962709653,0.68173941,110830.0,110820.0,1.2519188]
["bitfinex-derivatives","BTCF0:USTF0",1756962709858,1.00173941,110830.0,110820.0,1.2519188]
["bitfinex-derivatives","BTCF0:USTF0",1756962710351,1.37609173,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962710551,1.47435792,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962710749,1.42435792,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962710947,1.42435792,110830.0,110820.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756962712358,1.07609173,110830.0,110820.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756962712563,1.37609173,110830.0,110820.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756962713364,1.37609173,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962713556,1.37609173,110830.0,110820.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1756962713760,1.40609173,110830.0,110820.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1756962715059,1.40609173,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962715364,1.78044405,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962715668,0.03803,110820.0,110810.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1756962715862,1.20147819,110820.0,110810.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756962716062,1.2253876,110820.0,110810.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756962716365,1.2253876,110820.0,110800.0,0.01865646]
["bitfinex-derivatives","BTCF0:USTF0",1756962716366,0.03803,110810.0,110800.0,0.01865646]
["bitfinex-derivatives","BTCF0:USTF0",1756962716568,1.16709173,110810.0,110800.0,0.87585646]
["bitfinex-derivatives","BTCF0:USTF0",1756962717057,0.03803,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962717265,0.44273941,110800.0,110790.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1756962717963,0.76173941,110800.0,110790.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1756962718658,1.14309173,110800.0,110790.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1756962718859,1.14309173,110800.0,110790.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756962719060,0.82309173,110800.0,110790.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756962719460,1.16309173,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962719768,1.16309173,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962721261,1.18309173,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962721456,0.80309173,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962721762,0.44873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962721956,0.82309173,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962722464,0.74873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962722666,0.42873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962723166,0.74873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962723367,0.44873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962723591,0.42873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962723762,0.47873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962724264,0.44873941,110800.0,110790.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756962724660,1.13309173,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962725260,0.80309173,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962725565,1.18309173,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962725866,0.44873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962726870,0.42873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962727167,0.79873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962727559,0.44873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962727757,0.42873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962727957,0.44873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962729269,0.44873941,110800.0,110790.0,1.23227232]
["bitfinex-derivatives","BTCF0:USTF0",1756962729465,0.44873941,110800.0,110790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1756962730066,1.11309173,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962730272,1.11309173,110800.0,110790.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1756962731170,1.11309173,110800.0,110790.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756962733271,1.11309173,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962733466,1.11309173,110800.0,110790.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1756962733969,1.11309173,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962733970,1.36309173,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962734169,0.03842,110790.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962734375,2.25477603,110790.0,110780.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756962734674,2.27868544,110790.0,110780.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756962735873,2.28268544,110790.0,110780.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756962736680,0.01341,110780.0,110770.0,2.76272]
["bitfinex-derivatives","BTCF0:USTF0",1756962736888,1.12856232,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962737169,1.15247173,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962737566,0.44811941,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962737875,0.44911941,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962738871,0.49726616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962739073,0.79726616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962739275,0.47026616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962739671,0.84461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962740077,1.18461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962740476,1.15461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962741977,0.49026616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962742178,1.19461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962745383,0.50026616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962745570,1.15461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962746589,0.50026616,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962746783,0.82461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962746983,1.15461848,110780.0,110770.0,2.76252]
["bitfinex-derivatives","BTCF0:USTF0",1756962747380,1.15461848,110780.0,110770.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1756962747589,1.18461848,110780.0,110770.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1756962747781,0.87461848,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962747983,1.17461848,110780.0,110770.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1756962748313,1.17461848,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962748786,0.47026616,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962748978,0.84461848,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962749178,1.13461848,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962750082,1.13369849,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962752087,0.44934617,110780.0,110770.0,2.76156]
["bitfinex-derivatives","BTCF0:USTF0",1756962752293,0.40119942,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962752488,0.44934617,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962752889,0.46934617,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962753289,0.44934617,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962753498,0.46934617,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962754484,0.04039942,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962754794,0.06039942,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962756189,0.06039942,110780.0,110770.0,3.01156]
["bitfinex-derivatives","BTCF0:USTF0",1756962756485,0.04039942,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962756684,0.07513617,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962756884,0.02698942,110780.0,110770.0,3.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1756962757082,0.02698942,110780.0,110770.0,5.22521438]
["bitfinex-derivatives","BTCF0:USTF0",1756962757384,0.02698942,110780.0,110770.0,4.10215742]
["bitfinex-derivatives","BTCF0:USTF0",1756962757992,0.02698942,110780.0,110770.0,4.97001438]
["bitfinex-derivatives","BTCF0:USTF0",1756962758186,0.004,110780.0,110770.0,5.34001438]
["bitfinex-derivatives","BTCF0:USTF0",1756962758792,0.42387675,110810.0,110780.0,0.0902312]
["bitfinex-derivatives","BTCF0:USTF0",1756962758992,0.44689699,110810.0,110800.0,0.37435232]
["bitfinex-derivatives","BTCF0:USTF0",1756962759492,0.44689699,110810.0,110800.0,0.37445206]
["bitfinex-derivatives","BTCF0:USTF0",1756962759692,0.02302024,110810.0,110800.0,1.09386259]
["bitfinex-derivatives","BTCF0:USTF0",1756962759907,0.02302024,110810.0,110800.0,2.22721877]
["bitfinex-derivatives","BTCF0:USTF0",1756962760192,0.02302024,110810.0,110800.0,1.10386259]
["bitfinex-derivatives","BTCF0:USTF0",1756962760193,0.001,110810.0,110800.0,1.10386259]
["bitfinex-derivatives","BTCF0:USTF0",1756962760786,0.006,110810.0,110800.0,1.10386259]
["bitfinex-derivatives","BTCF0:USTF0",1756962761589,0.006,110810.0,110800.0,1.95798259]
["bitfinex-derivatives","BTCF0:USTF0",1756962761590,0.008,110810.0,110800.0,1.95798259]
["bitfinex-derivatives","BTCF0:USTF0",1756962762194,0.01441,110830.0,110800.0,1.95798259]
["bitfinex-derivatives","BTCF0:USTF0",1756962762399,0.03737086,110830.0,110820.0,0.73525206]
["bitfinex-derivatives","BTCF0:USTF0",1756962762599,0.03737086,110830.0,110820.0,1.96370412]
["bitfinex-derivatives","BTCF0:USTF0",1756962762796,0.03737086,110830.0,110820.0,2.71260824]
["bitfinex-derivatives","BTCF0:USTF0",1756962763503,0.03737086,110830.0,110820.0,1.85860824]
["bitfinex-derivatives","BTCF0:USTF0",1756962763697,0.06158086,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756962763897,0.06158086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962764096,0.38158086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962764330,0.06158086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962764498,0.38358086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962764702,0.06358086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962764909,0.42358086,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962765101,0.39862,110830.0,110820.0,1.58913206]
["bitfinex-derivatives","BTCF0:USTF0",1756962765301,0.04562,110830.0,110820.0,1.59113206]
["bitfinex-derivatives","BTCF0:USTF0",1756962765503,0.39562,110830.0,110820.0,1.59113206]
["bitfinex-derivatives","BTCF0:USTF0",1756962765695,0.36562,110830.0,110820.0,1.59113206]
["bitfinex-derivatives","BTCF0:USTF0",1756962765893,0.04562,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962766295,0.37562,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962766513,0.04562,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962766811,0.06853921,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962767309,0.42853921,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962767609,0.06853921,110830.0,110820.0,1.60019273]
["bitfinex-derivatives","BTCF0:USTF0",1756962768110,0.06853921,110830.0,110820.0,0.74631273]
["bitfinex-derivatives","BTCF0:USTF0",1756962768111,0.04562,110830.0,110820.0,0.74631273]
["bitfinex-derivatives","BTCF0:USTF0",1756962768410,0.35562,110830.0,110820.0,1.59971273]
["bitfinex-derivatives","BTCF0:USTF0",1756962768707,1.39377869,110830.0,110820.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1756962769050,1.39377869,110830.0,110820.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756962769404,1.39377869,110830.0,110820.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756962770810,1.39377869,110830.0,110820.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1756962771116,1.39377869,110830.0,110820.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756962772913,1.39377869,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962773109,1.44192544,110830.0,110820.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1756962776340,1.44192544,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962776524,0.03838,110820.0,110810.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1756962776714,2.26989487,110820.0,110810.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1756962777109,2.26989487,110820.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962777110,1.14653869,110820.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756962777314,1.14653869,110820.0,110800.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1756962777315,0.77363206,110810.0,110800.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1756962777626,1.14653869,110810.0,110800.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756962778322,1.39653869,110810.0,110800.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756962778617,1.44468544,110810.0,110800.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756962779221,1.19368544,110810.0,110800.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756962779716,0.01417,110800.0,110790.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1756962779920,0.75208663,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962780324,0.73208663,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962780534,1.10653869,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962780935,0.73208663,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962781529,0.42208663,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962781732,0.42208663,110800.0,110790.0,1.22701206]
["bitfinex-derivatives","BTCF0:USTF0",1756962781929,0.74208663,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962782223,0.46208663,110800.0,110790.0,1.47701206]
["bitfinex-derivatives","BTCF0:USTF0",1756962782426,1.15653869,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962782928,1.16353869,110800.0,110790.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1756962783824,0.01417,110790.0,110780.0,0.02780714]
["bitfinex-derivatives","BTCF0:USTF0",1756962784129,0.44128663,110790.0,110780.0,0.93071379]
["bitfinex-derivatives","BTCF0:USTF0",1756962784325,0.44128663,110790.0,110780.0,1.30516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962784722,0.44128663,110790.0,110780.0,1.31439076]
["bitfinex-derivatives","BTCF0:USTF0",1756962784922,0.44128663,110790.0,110780.0,1.30516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962785225,0.06128663,110790.0,110780.0,1.30516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962785423,0.02290663,110790.0,110780.0,1.55516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962786032,0.002,110790.0,110780.0,1.55516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962786229,0.02490663,110790.0,110780.0,1.55516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962786527,0.02890663,110790.0,110780.0,1.55516585]
["bitfinex-derivatives","BTCF0:USTF0",1756962788832,0.02890663,110790.0,110780.0,1.56439891]
["bitfinex-derivatives","BTCF0:USTF0",1756962789331,0.04288663,110790.0,110780.0,1.56439891]
["bitfinex-derivatives","BTCF0:USTF0",1756962791025,0.02890663,110790.0,110780.0,3.13879369]
["bitfinex-derivatives","BTCF0:USTF0",1756962791227,0.09446734,110830.0,110780.0,3.13879369]
["bitfinex-derivatives","BTCF0:USTF0",1756962791228,0.0862612,110840.0,110820.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1756962791540,0.01154838,110840.0,110830.0,4.15210202]
["bitfinex-derivatives","BTCF0:USTF0",1756962791735,0.01154838,110840.0,110830.0,3.94492996]
["bitfinex-derivatives","BTCF0:USTF0",1756962791962,0.01154838,110840.0,110830.0,4.19492996]
["bitfinex-derivatives","BTCF0:USTF0",1756962792234,0.01154838,110840.0,110830.0,4.20492996]
["bitfinex-derivatives","BTCF0:USTF0",1756962793134,0.01154838,110840.0,110830.0,3.35312996]
["bitfinex-derivatives","BTCF0:USTF0",1756962793433,0.01154838,110840.0,110830.0,4.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1756962793936,0.07367513,110840.0,110830.0,2.83965637]
["bitfinex-derivatives","BTCF0:USTF0",1756962794235,0.39667513,110840.0,110830.0,2.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756962794422,0.07667513,110840.0,110830.0,2.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756962794631,0.07667513,110840.0,110830.0,2.2930338]
["bitfinex-derivatives","BTCF0:USTF0",1756962794931,0.07667513,110840.0,110830.0,2.77036]
["bitfinex-derivatives","BTCF0:USTF0",1756962794932,1.44262893,110840.0,110830.0,2.77036]
["bitfinex-derivatives","BTCF0:USTF0",1756962795128,1.06262893,110840.0,110830.0,2.76036]
["bitfinex-derivatives","BTCF0:USTF0",1756962795323,0.70847513,110840.0,110830.0,2.76036]
["bitfinex-derivatives","BTCF0:USTF0",1756962795524,0.43847513,110840.0,110830.0,3.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1756962795731,0.07767513,110840.0,110830.0,3.1345138]
["bitfinex-derivatives","BTCF0:USTF0",1756962796733,0.07767513,110840.0,110830.0,3.4953138]
["bitfinex-derivatives","BTCF0:USTF0",1756962797238,0.06369513,110840.0,110830.0,3.4953138]
["bitfinex-derivatives","BTCF0:USTF0",1756962797834,0.06369513,110840.0,110830.0,2.6438338]
["bitfinex-derivatives","BTCF0:USTF0",1756962798133,0.06369513,110840.0,110830.0,3.4951138]
["bitfinex-derivatives","BTCF0:USTF0",1756962798634,0.07767513,110840.0,110830.0,3.1342338]
["bitfinex-derivatives","BTCF0:USTF0",1756962799037,0.07767513,110840.0,110830.0,3.1341938]
["bitfinex-derivatives","BTCF0:USTF0",1756962799840,0.42767513,110840.0,110830.0,3.1341938]
["bitfinex-derivatives","BTCF0:USTF0",1756962800337,0.07767513,110840.0,110830.0,3.1341938]
["bitfinex-derivatives","BTCF0:USTF0",1756962800537,0.63767513,110840.0,110830.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1756962800738,0.32767513,110840.0,110830.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1756962800937,0.65767513,110840.0,110830.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1756962801132,0.32767513,110840.0,110830.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1756962801335,0.68767513,110840.0,110830.0,2.75988]
["bitfinex-derivatives","BTCF0:USTF0",1756962801536,0.32767513,110840.0,110830.0,3.1340338]
["bitfinex-derivatives","BTCF0:USTF0",1756962802436,0.32767513,110840.0,110830.0,2.2830338]
["bitfinex-derivatives","BTCF0:USTF0",1756962802633,1.11262925,110840.0,110830.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756962802938,0.70847545,110840.0,110830.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756962803134,1.08063383,110840.0,110830.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756962803449,1.04063383,110840.0,110830.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756962803830,0.73063383,110840.0,110830.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756962804141,0.73063383,110840.0,110830.0,1.90888]
["bitfinex-derivatives","BTCF0:USTF0",1756962804142,1.40478763,110840.0,110830.0,1.90888]
["bitfinex-derivatives","BTCF0:USTF0",1756962804344,1.40478763,110840.0,110830.0,2.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756962804639,1.10478763,110840.0,110830.0,2.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756962804840,1.46478763,110840.0,110830.0,2.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756962805941,1.09063383,110840.0,110830.0,2.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756962806141,1.46478763,110840.0,110830.0,2.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756962807741,1.48817763,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756962807947,0.01398,110810.0,110800.0,0.3741538]
["bitfinex-derivatives","BTCF0:USTF0",1756962808242,0.01398,110810.0,110800.0,1.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1756962809544,0.01498,110810.0,110800.0,1.0409138]
["bitfinex-derivatives","BTCF0:USTF0",1756962810335,0.01598,110810.0,110800.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1756962810536,0.34598,110810.0,110800.0,1.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1756962810738,0.01598,110810.0,110800.0,1.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1756962811043,0.4335238,110810.0,110800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756962811235,0.80768597,110810.0,110800.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756962811440,0.08353217,110810.0,110800.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756962811643,0.42433217,110810.0,110800.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756962811861,0.75433217,110810.0,110800.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756962812053,0.81848597,110810.0,110800.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756962812346,0.81848597,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962812347,0.80733217,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962812542,0.44733217,110810.0,110800.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756962812739,0.80148597,110810.0,110800.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756962812944,0.84148597,110810.0,110800.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1756962813242,1.18148597,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962813444,0.80733217,110810.0,110800.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756962814446,0.85148597,110810.0,110800.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756962814753,1.18148597,110810.0,110800.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756962815952,1.18148597,110810.0,110800.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756962816959,1.18148597,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962817150,1.18148597,110810.0,110800.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1756962817354,1.18148597,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962817549,1.18148597,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962819447,1.18195681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962819652,1.43195681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962820760,1.05733217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962821161,1.43195681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962825966,1.79275681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962828674,1.13813217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962828869,0.78813217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962829063,1.15813217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962829662,0.78813217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962829883,1.12813217,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962830367,1.50275681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962831562,1.18275681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962831866,1.16275681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962832469,1.49275681,110810.0,110800.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756962832985,0.04314217,110810.0,110800.0,1.47974464]
["bitfinex-derivatives","BTCF0:USTF0",1756962833473,0.02916217,110810.0,110800.0,1.47974464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835059,0.02916217,110810.0,110800.0,0.62962464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835060,0.06645217,110810.0,110800.0,0.62962464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835259,0.06645217,110810.0,110800.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835458,0.04338217,110810.0,110800.0,1.47886464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835669,0.02916217,110810.0,110800.0,1.83966464]
["bitfinex-derivatives","BTCF0:USTF0",1756962835880,0.06645217,110810.0,110800.0,1.83954464]
["bitfinex-derivatives","BTCF0:USTF0",1756962836169,0.04338217,110810.0,110800.0,1.83954464]
["bitfinex-derivatives","BTCF0:USTF0",1756962836365,0.02916217,110810.0,110800.0,1.83954464]
["bitfinex-derivatives","BTCF0:USTF0",1756962837471,0.02916217,110810.0,110800.0,1.83936037]
["bitfinex-derivatives","BTCF0:USTF0",1756962839172,0.02916217,110810.0,110800.0,1.58936037]
["bitfinex-derivatives","BTCF0:USTF0",1756962839568,0.02916217,110810.0,110800.0,0.74024037]
["bitfinex-derivatives","BTCF0:USTF0",1756962839772,0.06645217,110810.0,110800.0,0.74024037]
["bitfinex-derivatives","BTCF0:USTF0",1756962839971,0.06645217,110810.0,110800.0,1.58908037]
["bitfinex-derivatives","BTCF0:USTF0",1756962840190,0.06645217,110810.0,110800.0,1.58904037]
["bitfinex-derivatives","BTCF0:USTF0",1756962840562,0.06645217,110810.0,110800.0,1.22824037]
["bitfinex-derivatives","BTCF0:USTF0",1756962841170,0.06645217,110810.0,110800.0,1.22820037]
["bitfinex-derivatives","BTCF0:USTF0",1756962841368,0.06645217,110810.0,110800.0,0.37944037]
["bitfinex-derivatives","BTCF0:USTF0",1756962841569,0.06645217,110810.0,110800.0,1.22816037]
["bitfinex-derivatives","BTCF0:USTF0",1756962842478,0.06645217,110810.0,110800.0,0.37944037]
["bitfinex-derivatives","BTCF0:USTF0",1756962842772,0.38645217,110810.0,110800.0,1.22808037]
["bitfinex-derivatives","BTCF0:USTF0",1756962842971,0.06645217,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962843472,0.06645217,110810.0,110800.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756962843672,0.44645217,110810.0,110800.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756962843975,0.37645217,110810.0,110800.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756962844194,0.44645217,110810.0,110800.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756962844364,0.38645217,110810.0,110800.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756962844577,0.08645217,110810.0,110800.0,1.22804037]
["bitfinex-derivatives","BTCF0:USTF0",1756962844763,0.42645217,110810.0,110800.0,1.22804037]
["bitfinex-derivatives","BTCF0:USTF0",1756962844963,0.11645217,110810.0,110800.0,1.22800037]
["bitfinex-derivatives","BTCF0:USTF0",1756962845275,0.06645217,110810.0,110800.0,1.22800037]
["bitfinex-derivatives","BTCF0:USTF0",1756962846577,0.11645217,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962846876,0.06645217,110810.0,110800.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756962847281,0.06645217,110810.0,110800.0,1.22792037]
["bitfinex-derivatives","BTCF0:USTF0",1756962847781,0.38645217,110810.0,110800.0,1.22792037]
["bitfinex-derivatives","BTCF0:USTF0",1756962847982,0.06645217,110810.0,110800.0,1.22792037]
["bitfinex-derivatives","BTCF0:USTF0",1756962848195,1.36169254,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962848497,1.40974435,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756962848700,1.40974435,110810.0,110800.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756962848991,0.72530398,110810.0,110800.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756962849187,1.42974435,110810.0,110800.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1756962852728,1.42974435,110810.0,110800.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756962854394,1.09974435,110810.0,110800.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756962854701,1.42974435,110810.0,110800.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756962855593,0.72530398,110810.0,110800.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756962855899,1.43974435,110810.0,110800.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1756962859202,1.39165254,110810.0,110800.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756962859601,1.43970435,110810.0,110800.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756962859901,1.06526398,110810.0,110800.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756962860102,1.43970435,110810.0,110800.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1756962861195,1.43970435,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962861408,1.43970435,110810.0,110800.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756962862204,1.18970435,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962862406,1.18970435,110810.0,110800.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1756962868906,1.18970435,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962871117,0.81526398,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962871310,1.18970435,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962871905,0.81526398,110810.0,110800.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756962872110,0.40414217,110810.0,110800.0,0.62940037]
["bitfinex-derivatives","BTCF0:USTF0",1756962873013,0.02912217,110810.0,110800.0,0.62940037]
["bitfinex-derivatives","BTCF0:USTF0",1756962874012,0.02908217,110810.0,110800.0,0.62940037]
["bitfinex-derivatives","BTCF0:USTF0",1756962875604,0.02908217,110810.0,110800.0,2.20374378]
["bitfinex-derivatives","BTCF0:USTF0",1756962875806,0.00692,110810.0,110800.0,0.7559823]
["bitfinex-derivatives","BTCF0:USTF0",1756962876005,0.00692,110810.0,110800.0,2.25374378]
["bitfinex-derivatives","BTCF0:USTF0",1756962881211,0.00692,110810.0,110800.0,3.10002378]
["bitfinex-derivatives","BTCF0:USTF0",1756962881407,0.00692,110810.0,110800.0,1.13031687]
["bitfinex-derivatives","BTCF0:USTF0",1756962881907,0.00692,110810.0,110800.0,1.97651687]
["bitfinex-derivatives","BTCF0:USTF0",1756962882513,0.00692,110810.0,110800.0,1.97647687]
["bitfinex-derivatives","BTCF0:USTF0",1756962882844,0.00692,110810.0,110800.0,1.13031687]
["bitfinex-derivatives","BTCF0:USTF0",1756962883012,0.0217,110810.0,110800.0,0.79009457]
["bitfinex-derivatives","BTCF0:USTF0",1756962883201,0.04504,110810.0,110800.0,0.79009457]
["bitfinex-derivatives","BTCF0:USTF0",1756962883407,0.04504,110810.0,110800.0,1.63613457]
["bitfinex-derivatives","BTCF0:USTF0",1756962883600,0.04504,110810.0,110800.0,0.79009457]
["bitfinex-derivatives","BTCF0:USTF0",1756962883911,0.04504,110810.0,110800.0,1.63613457]
["bitfinex-derivatives","BTCF0:USTF0",1756962884100,0.04504,110810.0,110800.0,0.79009457]
["bitfinex-derivatives","BTCF0:USTF0",1756962884307,0.04504,110810.0,110800.0,1.63609457]
["bitfinex-derivatives","BTCF0:USTF0",1756962885216,0.0217,110810.0,110800.0,1.63609457]
["bitfinex-derivatives","BTCF0:USTF0",1756962885702,0.0217,110810.0,110800.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1756962885901,0.0217,110810.0,110800.0,1.63609457]
["bitfinex-derivatives","BTCF0:USTF0",1756962887914,0.0217,110810.0,110800.0,1.72631687]
["bitfinex-derivatives","BTCF0:USTF0",1756962888307,0.00692,110810.0,110800.0,1.72631687]
["bitfinex-derivatives","BTCF0:USTF0",1756962888511,0.00692,110810.0,110800.0,1.97631687]
["bitfinex-derivatives","BTCF0:USTF0",1756962888715,0.00692,110810.0,110800.0,3.39932058]
["bitfinex-derivatives","BTCF0:USTF0",1756962889118,0.00692,110810.0,110800.0,2.27627687]
["bitfinex-derivatives","BTCF0:USTF0",1756962889519,0.00692,110810.0,110800.0,2.65061144]
["bitfinex-derivatives","BTCF0:USTF0",1756962890410,0.00692,110810.0,110800.0,3.39928058]
["bitfinex-derivatives","BTCF0:USTF0",1756962892219,0.01475338,110820.0,110810.0,0.0902142]
["bitfinex-derivatives","BTCF0:USTF0",1756962892407,0.01475338,110820.0,110810.0,1.96661348]
["bitfinex-derivatives","BTCF0:USTF0",1756962892617,0.01475338,110820.0,110810.0,2.53661348]
["bitfinex-derivatives","BTCF0:USTF0",1756962893518,0.01975338,110820.0,110810.0,2.53761348]
["bitfinex-derivatives","BTCF0:USTF0",1756962893814,0.02475338,110820.0,110810.0,2.53861348]
["bitfinex-derivatives","BTCF0:USTF0",1756962894020,0.02475338,110820.0,110810.0,3.38401348]
["bitfinex-derivatives","BTCF0:USTF0",1756962894242,0.02475338,110820.0,110810.0,3.38393348]
["bitfinex-derivatives","BTCF0:USTF0",1756962894919,0.02475338,110820.0,110810.0,2.53861348]
["bitfinex-derivatives","BTCF0:USTF0",1756962895116,0.02475338,110820.0,110810.0,3.38393348]
["bitfinex-derivatives","BTCF0:USTF0",1756962895312,0.02475338,110820.0,110810.0,3.36567248]
["bitfinex-derivatives","BTCF0:USTF0",1756962895915,0.01475338,110820.0,110810.0,2.51935248]
["bitfinex-derivatives","BTCF0:USTF0",1756962896119,0.01575338,110820.0,110810.0,2.52335248]
["bitfinex-derivatives","BTCF0:USTF0",1756962896419,0.01575338,110820.0,110810.0,3.36851248]
["bitfinex-derivatives","BTCF0:USTF0",1756962898526,0.01575338,110820.0,110810.0,3.05851248]
["bitfinex-derivatives","BTCF0:USTF0",1756962899025,0.01575338,110820.0,110810.0,2.55335248]
["bitfinex-derivatives","BTCF0:USTF0",1756962899221,0.03053338,110820.0,110810.0,3.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1756962899430,0.03053338,110820.0,110810.0,2.30335248]
["bitfinex-derivatives","BTCF0:USTF0",1756962899818,0.03053338,110820.0,110810.0,3.14827248]
["bitfinex-derivatives","BTCF0:USTF0",1756962900626,0.03053338,110820.0,110810.0,2.80827248]
["bitfinex-derivatives","BTCF0:USTF0",1756962901127,0.03053338,110820.0,110810.0,1.96335248]
["bitfinex-derivatives","BTCF0:USTF0",1756962901322,0.03053338,110820.0,110810.0,1.87313828]
["bitfinex-derivatives","BTCF0:USTF0",1756962901528,0.05387338,110820.0,110810.0,0.75013457]
["bitfinex-derivatives","BTCF0:USTF0",1756962901729,0.05387338,110820.0,110810.0,1.59493457]
["bitfinex-derivatives","BTCF0:USTF0",1756962902033,0.05387338,110820.0,110810.0,0.75464457]
["bitfinex-derivatives","BTCF0:USTF0",1756962902327,0.07619267,110820.0,110810.0,0.75464457]
["bitfinex-derivatives","BTCF0:USTF0",1756962902552,0.07619267,110820.0,110810.0,1.59936457]
["bitfinex-derivatives","BTCF0:USTF0",1756962902732,0.32619267,110820.0,110810.0,0.75464457]
["bitfinex-derivatives","BTCF0:USTF0",1756962902934,0.32619267,110820.0,110810.0,0.39384457]
["bitfinex-derivatives","BTCF0:USTF0",1756962903129,0.32619267,110820.0,110810.0,1.23856457]
["bitfinex-derivatives","BTCF0:USTF0",1756962903427,0.3261927,110820.0,110810.0,1.23856457]
["bitfinex-derivatives","BTCF0:USTF0",1756962903728,0.3261927,110820.0,110810.0,1.59936457]
["bitfinex-derivatives","BTCF0:USTF0",1756962904031,0.3261527,110820.0,110810.0,0.38384457]
["bitfinex-derivatives","BTCF0:USTF0",1756962904223,0.3261527,110820.0,110810.0,1.50852457]
["bitfinex-derivatives","BTCF0:USTF0",1756962904831,0.3261527,110820.0,110810.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1756962905030,0.3261527,110820.0,110810.0,1.50852457]
["bitfinex-derivatives","BTCF0:USTF0",1756962905528,0.3261927,110820.0,110810.0,1.50852457]
["bitfinex-derivatives","BTCF0:USTF0",1756962907541,0.3261927,110820.0,110810.0,0.66384457]
["bitfinex-derivatives","BTCF0:USTF0",1756962907738,0.3261927,110820.0,110810.0,1.13395]
["bitfinex-derivatives","BTCF0:USTF0",1756962907934,0.3261927,110820.0,110810.0,1.50828457]
["bitfinex-derivatives","BTCF0:USTF0",1756962908434,0.3261927,110820.0,110810.0,1.77348457]
["bitfinex-derivatives","BTCF0:USTF0",1756962909736,0.0761927,110820.0,110810.0,2.13428457]
["bitfinex-derivatives","BTCF0:USTF0",1756962909937,0.0761927,110820.0,110810.0,3.34750248]
["bitfinex-derivatives","BTCF0:USTF0",1756962909938,0.0380727,110820.0,110810.0,3.34750248]
["bitfinex-derivatives","BTCF0:USTF0",1756962911029,0.0380727,110820.0,110810.0,1.8501642]
["bitfinex-derivatives","BTCF0:USTF0",1756962911233,0.0380727,110820.0,110810.0,3.34750248]
["bitfinex-derivatives","BTCF0:USTF0",1756962911436,0.01575341,110820.0,110810.0,3.59750248]
["bitfinex-derivatives","BTCF0:USTF0",1756962912533,0.01575341,110820.0,110810.0,3.33230248]
["bitfinex-derivatives","BTCF0:USTF0",1756962914142,0.01575341,110820.0,110810.0,2.75306248]
["bitfinex-derivatives","BTCF0:USTF0",1756962914343,0.01575341,110820.0,110810.0,3.59710248]
["bitfinex-derivatives","BTCF0:USTF0",1756962918548,0.0373,110850.0,110830.0,0.0901926]
["bitfinex-derivatives","BTCF0:USTF0",1756962918848,0.05971439,110850.0,110840.0,2.70193828]
["bitfinex-derivatives","BTCF0:USTF0",1756962919039,0.05967439,110850.0,110840.0,1.57893457]
["bitfinex-derivatives","BTCF0:USTF0",1756962920183,0.05967439,110850.0,110840.0,0.73513457]
["bitfinex-derivatives","BTCF0:USTF0",1756962920358,0.05967439,110850.0,110840.0,1.57881457]
["bitfinex-derivatives","BTCF0:USTF0",1756962920664,0.06167439,110850.0,110840.0,1.57881457]
["bitfinex-derivatives","BTCF0:USTF0",1756962920961,0.06167439,110850.0,110840.0,1.57877457]
["bitfinex-derivatives","BTCF0:USTF0",1756962921461,0.06267439,110850.0,110840.0,1.57977457]
["bitfinex-derivatives","BTCF0:USTF0",1756962921659,0.06367439,110850.0,110840.0,1.58877835]
["bitfinex-derivatives","BTCF0:USTF0",1756962923059,0.06367439,110850.0,110840.0,2.80197186]
["bitfinex-derivatives","BTCF0:USTF0",1756962923300,0.04115439,110850.0,110840.0,2.80197186]
["bitfinex-derivatives","BTCF0:USTF0",1756962923660,0.04115439,110850.0,110840.0,2.71178206]
["bitfinex-derivatives","BTCF0:USTF0",1756962924462,0.04215439,110850.0,110840.0,2.71278206]
["bitfinex-derivatives","BTCF0:USTF0",1756962925261,0.04215439,110850.0,110840.0,2.71729206]
["bitfinex-derivatives","BTCF0:USTF0",1756962926468,0.01991,110850.0,110840.0,2.71729206]
["bitfinex-derivatives","BTCF0:USTF0",1756962927462,0.04230388,110850.0,110840.0,2.71729206]
["bitfinex-derivatives","BTCF0:USTF0",1756962928160,0.01491,110860.0,110850.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1756962928465,0.03743,110870.0,110850.0,3.86427988]
["bitfinex-derivatives","BTCF0:USTF0",1756962928653,0.03743,110870.0,110860.0,1.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1756962929062,0.03743,110870.0,110860.0,1.66842807]
["bitfinex-derivatives","BTCF0:USTF0",1756962929266,0.03743,110870.0,110860.0,1.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1756962930254,0.03743,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756962930461,0.03743,110870.0,110860.0,1.21729457]
["bitfinex-derivatives","BTCF0:USTF0",1756962931169,0.37743,110870.0,110860.0,0.37433457]
["bitfinex-derivatives","BTCF0:USTF0",1756962931461,0.40743,110870.0,110860.0,1.21725457]
["bitfinex-derivatives","BTCF0:USTF0",1756962931763,0.04043,110870.0,110860.0,1.21725457]
["bitfinex-derivatives","BTCF0:USTF0",1756962931968,0.04243,110870.0,110860.0,1.21825457]
["bitfinex-derivatives","BTCF0:USTF0",1756962932164,0.04243,110870.0,110860.0,0.37533457]
["bitfinex-derivatives","BTCF0:USTF0",1756962932364,0.41243,110870.0,110860.0,1.21817457]
["bitfinex-derivatives","BTCF0:USTF0",1756962932557,0.38943,110870.0,110860.0,1.21717457]
["bitfinex-derivatives","BTCF0:USTF0",1756962932868,0.03843,110870.0,110860.0,1.22017457]
["bitfinex-derivatives","BTCF0:USTF0",1756962933066,0.03843,110870.0,110860.0,0.37733457]
["bitfinex-derivatives","BTCF0:USTF0",1756962933269,0.03843,110870.0,110860.0,1.22017457]
["bitfinex-derivatives","BTCF0:USTF0",1756962934867,0.03843,110870.0,110860.0,0.37733457]
["bitfinex-derivatives","BTCF0:USTF0",1756962935168,0.03843,110870.0,110860.0,0.64253457]
["bitfinex-derivatives","BTCF0:USTF0",1756962935366,0.28843,110870.0,110860.0,1.48517457]
["bitfinex-derivatives","BTCF0:USTF0",1756962935571,0.97923,110870.0,110860.0,0.64253457]
["bitfinex-derivatives","BTCF0:USTF0",1756962935864,0.97923,110870.0,110860.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756962936068,1.35356457,110870.0,110860.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756962936372,1.35356457,110870.0,110860.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1756962936975,1.35356457,110870.0,110860.0,1.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756962937263,1.40161638,110870.0,110860.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1756962937459,0.01491,110860.0,110850.0,1.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756962937665,1.08004457,110860.0,110850.0,1.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756962937862,1.08004457,110860.0,110850.0,2.74848]
["bitfinex-derivatives","BTCF0:USTF0",1756962937863,0.70571,110860.0,110850.0,2.74848]
["bitfinex-derivatives","BTCF0:USTF0",1756962938063,1.08004457,110860.0,110850.0,2.74848]
["bitfinex-derivatives","BTCF0:USTF0",1756962938368,1.08004457,110860.0,110850.0,2.74844]
["bitfinex-derivatives","BTCF0:USTF0",1756962939269,1.12809638,110860.0,110850.0,2.74844]
["bitfinex-derivatives","BTCF0:USTF0",1756962939670,1.12909638,110860.0,110850.0,2.75144]
["bitfinex-derivatives","BTCF0:USTF0",1756962940068,1.12909638,110860.0,110850.0,1.90896]
["bitfinex-derivatives","BTCF0:USTF0",1756962940273,1.15138987,110860.0,110850.0,1.90896]
["bitfinex-derivatives","BTCF0:USTF0",1756962940666,1.40138987,110860.0,110850.0,1.90896]
["bitfinex-derivatives","BTCF0:USTF0",1756962940971,1.40138987,110860.0,110850.0,2.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756962941905,1.40138987,110860.0,110850.0,2.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756962942066,1.0270553,110860.0,110850.0,2.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756962942570,1.0270553,110860.0,110850.0,3.12565457]
["bitfinex-derivatives","BTCF0:USTF0",1756962942871,1.0270553,110860.0,110850.0,2.75132]
["bitfinex-derivatives","BTCF0:USTF0",1756962946375,1.0501753,110860.0,110850.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1756962947679,1.4244258,110860.0,110850.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1756962948977,1.4244258,110860.0,110850.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1756962950677,1.4244258,110860.0,110850.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1756962950874,0.8001753,110860.0,110850.0,1.2470005]
["bitfinex-derivatives","BTCF0:USTF0",1756962951779,0.8101753,110860.0,110850.0,1.2470005]
["bitfinex-derivatives","BTCF0:USTF0",1756962952474,0.76212349,110860.0,110850.0,1.2470005]
["bitfinex-derivatives","BTCF0:USTF0",1756962953668,0.76212349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962953669,0.76721349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962953869,0.74409349,110860.0,110850.0,1.883091]
["bitfinex-derivatives","BTCF0:USTF0",1756962954173,0.74409349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962954474,0.74409349,110860.0,110850.0,1.13459]
["bitfinex-derivatives","BTCF0:USTF0",1756962954682,0.74409349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962954985,0.38409349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962956082,0.02329349,110860.0,110850.0,2.631592]
["bitfinex-derivatives","BTCF0:USTF0",1756962957384,0.02329349,110860.0,110850.0,1.5088405]
["bitfinex-derivatives","BTCF0:USTF0",1756962957578,0.02329349,110860.0,110850.0,2.631592]
["bitfinex-derivatives","BTCF0:USTF0",1756962957791,0.02329349,110860.0,110850.0,2.896792]
["bitfinex-derivatives","BTCF0:USTF0",1756962959182,0.02329349,110860.0,110850.0,2.646792]
["bitfinex-derivatives","BTCF0:USTF0",1756962959487,0.02329349,110860.0,110850.0,3.0977738]
["bitfinex-derivatives","BTCF0:USTF0",1756962960087,0.02329349,110860.0,110850.0,3.3477738]
["bitfinex-derivatives","BTCF0:USTF0",1756962962090,0.02329349,110860.0,110850.0,3.3977738]
["bitfinex-derivatives","BTCF0:USTF0",1756962962479,0.001,110860.0,110850.0,3.3977738]
["bitfinex-derivatives","BTCF0:USTF0",1756962963990,0.001,110860.0,110850.0,3.3977338]
["bitfinex-derivatives","BTCF0:USTF0",1756962965891,0.001,110860.0,110850.0,2.5553738]
["bitfinex-derivatives","BTCF0:USTF0",1756962966393,0.001,110860.0,110850.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1756962966694,0.001,110860.0,110850.0,3.306192]
["bitfinex-derivatives","BTCF0:USTF0",1756962967192,0.001,110860.0,110850.0,3.3963738]
["bitfinex-derivatives","BTCF0:USTF0",1756962971499,0.3996,110890.0,110880.0,0.3970405]
["bitfinex-derivatives","BTCF0:USTF0",1756962971700,0.78186337,110890.0,110880.0,1.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1756962972200,0.42106337,110890.0,110880.0,1.5985205]
["bitfinex-derivatives","BTCF0:USTF0",1756962972702,0.42106337,110890.0,110880.0,1.6030205]
["bitfinex-derivatives","BTCF0:USTF0",1756962973194,0.42506337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962973603,0.42806337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962974602,0.42706337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962974997,0.42406337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962975907,0.42406337,110890.0,110880.0,1.23886419]
["bitfinex-derivatives","BTCF0:USTF0",1756962976114,0.42406337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962979102,0.42398337,110890.0,110880.0,1.61311469]
["bitfinex-derivatives","BTCF0:USTF0",1756962979902,0.42398337,110890.0,110880.0,1.61271469]
["bitfinex-derivatives","BTCF0:USTF0",1756962981305,0.42398337,110890.0,110880.0,0.77243469]
["bitfinex-derivatives","BTCF0:USTF0",1756962981503,0.42398337,110890.0,110880.0,1.61259469]
["bitfinex-derivatives","BTCF0:USTF0",1756962982312,0.42398337,110890.0,110880.0,0.77243469]
["bitfinex-derivatives","BTCF0:USTF0",1756962982512,0.42398337,110890.0,110880.0,1.61259469]
["bitfinex-derivatives","BTCF0:USTF0",1756962983614,0.42398337,110890.0,110880.0,1.61255469]
["bitfinex-derivatives","BTCF0:USTF0",1756962984210,0.42398337,110890.0,110880.0,0.77243469]
["bitfinex-derivatives","BTCF0:USTF0",1756962984410,0.42398337,110890.0,110880.0,1.61247469]
["bitfinex-derivatives","BTCF0:USTF0",1756962984811,0.42398337,110890.0,110880.0,1.23822419]
["bitfinex-derivatives","BTCF0:USTF0",1756962985008,0.78478337,110890.0,110880.0,1.25167469]
["bitfinex-derivatives","BTCF0:USTF0",1756962985225,1.15903387,110890.0,110880.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756962985415,1.40903387,110890.0,110880.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1756962985614,1.40903387,110890.0,110880.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1756962985917,1.03478337,110890.0,110880.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1756962986209,0.72203518,110890.0,110880.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1756962986414,1.08283518,110890.0,110880.0,1.2425005]
["bitfinex-derivatives","BTCF0:USTF0",1756962987214,0.83283518,110890.0,110880.0,1.2425005]
["bitfinex-derivatives","BTCF0:USTF0",1756962989221,0.83283518,110890.0,110880.0,0.4025405]
["bitfinex-derivatives","BTCF0:USTF0",1756962989411,0.83283518,110890.0,110880.0,1.2423405]
["bitfinex-derivatives","BTCF0:USTF0",1756962990015,0.83283518,110890.0,110880.0,0.4025405]
["bitfinex-derivatives","BTCF0:USTF0",1756962990218,1.45708568,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756962990416,0.01353,110880.0,110870.0,1.90574]
["bitfinex-derivatives","BTCF0:USTF0",1756962990617,1.38696433,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962990809,1.4092277,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962991005,1.36084387,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962992116,1.36284387,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962992321,0.98859337,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962992517,1.36284387,110880.0,110870.0,2.74536]
["bitfinex-derivatives","BTCF0:USTF0",1756962992717,1.36484387,110880.0,110870.0,2.74636]
["bitfinex-derivatives","BTCF0:USTF0",1756962993338,1.41320356,110880.0,110870.0,2.74636]
["bitfinex-derivatives","BTCF0:USTF0",1756962993616,1.36484387,110880.0,110870.0,2.74636]
["bitfinex-derivatives","BTCF0:USTF0",1756962994017,1.36484387,110880.0,110870.0,2.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756962995318,1.41318796,110880.0,110870.0,2.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756962995935,1.03893746,110880.0,110870.0,2.74632]
["bitfinex-derivatives","BTCF0:USTF0",1756962996118,1.38873387,110880.0,110870.0,0.86351]
["bitfinex-derivatives","BTCF0:USTF0",1756962996621,1.38873387,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756962996823,1.38873387,110880.0,110870.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1756962997318,1.43706423,110880.0,110870.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1756962997912,1.43706423,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756962999320,1.38873387,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963000419,1.43704761,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963000921,1.06279711,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963001221,1.43704761,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963001422,1.06279711,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963001625,1.43704761,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963002122,1.06279711,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963002516,1.18704761,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963002714,0.81279711,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963003321,1.18704761,110880.0,110870.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756963003712,1.18704761,110880.0,110870.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1756963004120,1.18704761,110880.0,110870.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1756963004819,1.18704761,110880.0,110870.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756963005023,1.18704761,110880.0,110870.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1756963005425,1.18696784,110880.0,110870.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1756963005923,1.18696784,110880.0,110870.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756963006224,1.18696784,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963006423,1.18696784,110880.0,110870.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1756963006623,1.18696784,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963007124,1.18696784,110880.0,110870.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756963008822,0.81279711,110880.0,110870.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756963009024,1.18696784,110880.0,110870.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756963009226,0.81279711,110880.0,110870.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756963009730,0.80279711,110880.0,110870.0,1.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963010931,0.80279711,110880.0,110870.0,1.23844073]
["bitfinex-derivatives","BTCF0:USTF0",1756963013723,0.47279711,110880.0,110870.0,1.23844073]
["bitfinex-derivatives","BTCF0:USTF0",1756963013927,0.78279711,110880.0,110870.0,1.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963014124,0.44448337,110880.0,110870.0,1.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963014326,0.83279711,110880.0,110870.0,1.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963015142,0.47279711,110880.0,110870.0,1.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963015540,0.45926711,110880.0,110870.0,1.50028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963015742,0.38706337,110880.0,110870.0,1.50028073]
["bitfinex-derivatives","BTCF0:USTF0",1756963016430,0.77681337,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963016630,0.42681337,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963016831,0.75681337,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963017136,0.47512711,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963017634,0.49512711,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963018427,0.47512711,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963018625,0.49512711,110880.0,110870.0,1.48804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963019431,0.49512711,110880.0,110870.0,1.23804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963020027,0.47512711,110880.0,110870.0,1.23804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963020329,0.49512711,110880.0,110870.0,1.23804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963020628,0.47512711,110880.0,110870.0,1.23804073]
["bitfinex-derivatives","BTCF0:USTF0",1756963020974,0.43537711,110880.0,110870.0,1.24988073]
["bitfinex-derivatives","BTCF0:USTF0",1756963021434,0.07457711,110880.0,110870.0,1.24988073]
["bitfinex-derivatives","BTCF0:USTF0",1756963024130,0.07457711,110880.0,110870.0,1.49988073]
["bitfinex-derivatives","BTCF0:USTF0",1756963024535,0.02626337,110880.0,110870.0,1.49988073]
["bitfinex-derivatives","BTCF0:USTF0",1756963026639,0.02626337,110880.0,110870.0,1.12571]
["bitfinex-derivatives","BTCF0:USTF0",1756963026839,0.02626337,110880.0,110870.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1756963027039,0.37601337,110880.0,110870.0,0.64928073]
["bitfinex-derivatives","BTCF0:USTF0",1756963027341,0.37601337,110880.0,110870.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756963027538,2.53181003,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963027837,2.54756021,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963028433,1.42504802,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963029231,1.3609841,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963029535,1.42504802,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963029741,1.3609841,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963030239,1.40934906,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963030541,1.4093493,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963030742,1.3609841,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963031340,1.3609841,110880.0,110870.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1756963032041,1.40934978,110880.0,110870.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1756963032246,1.3609841,110880.0,110870.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1756963032437,1.3609841,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963032438,1.40934974,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963032638,1.3609841,110880.0,110870.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1756963033343,1.3609841,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963033550,1.3609841,110880.0,110870.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1756963034142,1.73515483,110880.0,110870.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756963034343,1.42504802,110880.0,110870.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756963035640,1.79921875,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963035849,2.54756021,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963036046,0.03851,110870.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963036247,1.17184024,110870.0,110850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963036545,0.77348073,110860.0,110850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756963036847,1.1457441,110860.0,110850.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1756963037152,1.1457441,110860.0,110850.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756963037444,1.1457441,110860.0,110840.0,1.90568]
["bitfinex-derivatives","BTCF0:USTF0",1756963037445,1.19410361,110860.0,110840.0,1.90568]
["bitfinex-derivatives","BTCF0:USTF0",1756963037645,0.74953073,110850.0,110840.0,1.94568]
["bitfinex-derivatives","BTCF0:USTF0",1756963037835,1.1017941,110850.0,110840.0,2.78332]
["bitfinex-derivatives","BTCF0:USTF0",1756963038038,1.1017941,110850.0,110840.0,1.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756963038239,1.1017941,110850.0,110840.0,2.74328]
["bitfinex-derivatives","BTCF0:USTF0",1756963038240,1.15015361,110850.0,110840.0,2.74328]
["bitfinex-derivatives","BTCF0:USTF0",1756963038946,1.52432434,110850.0,110840.0,2.74328]
["bitfinex-derivatives","BTCF0:USTF0",1756963039341,2.5226658,110850.0,110840.0,2.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756963039750,2.5236658,110850.0,110840.0,2.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756963040550,2.5236658,110850.0,110840.0,1.90948]
["bitfinex-derivatives","BTCF0:USTF0",1756963040755,2.5476158,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963041043,2.56632021,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756963041755,0.03851,110840.0,110830.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756963041953,1.14171655,110840.0,110830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756963042153,1.16397992,110840.0,110830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756963042846,1.1157441,110840.0,110830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756963043046,1.1167441,110840.0,110830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756963043850,1.1187441,110840.0,110830.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1756963045047,0.38606337,110840.0,110830.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1756963045251,0.02526337,110840.0,110830.0,1.49389073]
["bitfinex-derivatives","BTCF0:USTF0",1756963046752,0.38606337,110840.0,110830.0,1.49377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963046951,0.76606337,110840.0,110830.0,1.49377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047148,0.79001337,110840.0,110830.0,0.40613073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047348,0.79001337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047349,0.42457337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047549,0.79457337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047749,0.78001337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963047950,0.41001337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963048151,0.79001337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963048352,0.41001337,110840.0,110830.0,1.24377073]
["bitfinex-derivatives","BTCF0:USTF0",1756963049151,0.41001337,110840.0,110830.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1756963049457,1.1387441,110840.0,110830.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756963049752,1.1387441,110840.0,110830.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1756963050352,1.1387441,110840.0,110830.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756963050552,0.03851,110830.0,110820.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756963050747,1.1457441,110830.0,110820.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1756963051846,1.1457441,110830.0,110820.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756963052046,0.01456,110820.0,110810.0,24.5123]
["bitfinex-derivatives","BTCF0:USTF0",1756963052246,1.0817941,110820.0,110810.0,25.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756963052764,0.70762337,110820.0,110810.0,25.39958]
["bitfinex-derivatives","BTCF0:USTF0",1756963053443,1.0817941,110820.0,110810.0,24.5131]
["bitfinex-derivatives","BTCF0:USTF0",1756963053648,1.0817941,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963054051,0.70762337,110820.0,110810.0,25.3505]
["bitfinex-derivatives","BTCF0:USTF0",1756963054653,0.70762337,110820.0,110810.0,25.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756963054654,0.70862337,110820.0,110810.0,25.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756963056159,1.0827941,110820.0,110810.0,25.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756963056860,1.0827941,110820.0,110810.0,25.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756963057046,1.0827941,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963057281,1.3327941,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963057754,1.38102992,110820.0,110810.0,25.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756963057958,1.41102992,110820.0,110810.0,25.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756963058159,1.07102992,110820.0,110810.0,25.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756963058360,1.38102992,110820.0,110810.0,25.35142]
["bitfinex-derivatives","BTCF0:USTF0",1756963061968,1.13102992,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963062261,1.13102992,110820.0,110810.0,25.35134]
["bitfinex-derivatives","BTCF0:USTF0",1756963063150,1.0827941,110820.0,110810.0,25.35134]
["bitfinex-derivatives","BTCF0:USTF0",1756963064264,1.14685802,110820.0,110810.0,25.35134]
["bitfinex-derivatives","BTCF0:USTF0",1756963065454,1.14685802,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963065662,2.51937021,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963065962,2.51937021,110820.0,110810.0,25.35118]
["bitfinex-derivatives","BTCF0:USTF0",1756963067465,2.52136537,110820.0,110810.0,25.35118]
["bitfinex-derivatives","BTCF0:USTF0",1756963067668,2.52136537,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963068070,2.53768879,110820.0,110810.0,25.35114]
["bitfinex-derivatives","BTCF0:USTF0",1756963069580,2.53768879,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963069785,2.53768879,110820.0,110810.0,25.35114]
["bitfinex-derivatives","BTCF0:USTF0",1756963072986,1.14912023,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963073177,0.69406337,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963073381,1.06873289,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963074283,0.69406337,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963074487,1.06873289,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963075283,0.86873289,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963075483,1.11873289,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963076477,0.93912023,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963076678,1.15912023,110820.0,110810.0,25.36483]
["bitfinex-derivatives","BTCF0:USTF0",1756963077794,0.44839883,110820.0,110810.0,25.98949952]
["bitfinex-derivatives","BTCF0:USTF0",1756963078084,0.54839883,110820.0,110810.0,25.98949952]
["bitfinex-derivatives","BTCF0:USTF0",1756963078591,0.48406337,110820.0,110810.0,25.98949952]
["bitfinex-derivatives","BTCF0:USTF0",1756963078887,0.76233737,110820.0,110810.0,25.98913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963079080,0.43233737,110820.0,110810.0,25.98913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963079281,0.79233737,110820.0,110810.0,25.73913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963079898,0.43233737,110820.0,110810.0,25.73913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963080486,0.75233737,110820.0,110810.0,25.73913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963080689,0.76233737,110820.0,110810.0,25.73913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963080985,0.43233737,110820.0,110810.0,25.73913952]
["bitfinex-derivatives","BTCF0:USTF0",1756963081389,0.43233737,110820.0,110810.0,24.90241952]
["bitfinex-derivatives","BTCF0:USTF0",1756963081390,0.74233737,110820.0,110810.0,24.90241952]
["bitfinex-derivatives","BTCF0:USTF0",1756963081686,1.11700689,110820.0,110810.0,24.52775]
["bitfinex-derivatives","BTCF0:USTF0",1756963081878,1.11700689,110820.0,110810.0,25.36435]
["bitfinex-derivatives","BTCF0:USTF0",1756963082078,0.80700689,110820.0,110810.0,25.36435]
["bitfinex-derivatives","BTCF0:USTF0",1756963082279,1.15700689,110820.0,110810.0,25.36435]
["bitfinex-derivatives","BTCF0:USTF0",1756963083387,0.78233737,110820.0,110810.0,25.36435]
["bitfinex-derivatives","BTCF0:USTF0",1756963084180,1.15700689,110820.0,110810.0,24.52775]
["bitfinex-derivatives","BTCF0:USTF0",1756963084487,1.07883181,110820.0,110810.0,24.52775]
["bitfinex-derivatives","BTCF0:USTF0",1756963084691,1.09330181,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963084882,1.46797133,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963085281,1.09330181,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963085579,1.15763727,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963085986,1.53230679,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963086208,1.15763727,110820.0,110810.0,25.35054]
["bitfinex-derivatives","BTCF0:USTF0",1756963087087,1.15763727,110820.0,110810.0,25.3505]
["bitfinex-derivatives","BTCF0:USTF0",1756963087698,2.53164583,110820.0,110810.0,24.51406]
["bitfinex-derivatives","BTCF0:USTF0",1756963087890,2.46731037,110820.0,110810.0,25.35042]
["bitfinex-derivatives","BTCF0:USTF0",1756963088186,2.54769771,110820.0,110810.0,25.30166364]
["bitfinex-derivatives","BTCF0:USTF0",1756963089314,2.54769771,110820.0,110810.0,25.30158364]
["bitfinex-derivatives","BTCF0:USTF0",1756963089793,2.54769771,110820.0,110810.0,24.46530364]
["bitfinex-derivatives","BTCF0:USTF0",1756963089986,2.54769771,110820.0,110810.0,25.30162364]
["bitfinex-derivatives","BTCF0:USTF0",1756963091294,2.64926178,110820.0,110810.0,24.46530364]
["bitfinex-derivatives","BTCF0:USTF0",1756963091597,3.48554178,110820.0,110810.0,25.22840364]
["bitfinex-derivatives","BTCF0:USTF0",1756963091790,3.51772758,110820.0,110810.0,25.22840364]
["bitfinex-derivatives","BTCF0:USTF0",1756963092092,2.68144758,110820.0,110810.0,24.39216364]
["bitfinex-derivatives","BTCF0:USTF0",1756963092293,3.40511444,110820.0,110810.0,24.39216364]
["bitfinex-derivatives","BTCF0:USTF0",1756963093295,3.4856223,110820.0,110810.0,24.39216364]
["bitfinex-derivatives","BTCF0:USTF0",1756963095405,3.4856223,110820.0,110810.0,24.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1756963095602,3.4856223,110820.0,110810.0,23.54775103]
["bitfinex-derivatives","BTCF0:USTF0",1756963095603,3.62687384,110820.0,110810.0,23.54775103]
["bitfinex-derivatives","BTCF0:USTF0",1756963095993,2.79063384,110820.0,110810.0,23.54775103]
["bitfinex-derivatives","BTCF0:USTF0",1756963096194,3.63375384,110820.0,110810.0,23.54675103]
["bitfinex-derivatives","BTCF0:USTF0",1756963096595,0.01394,110810.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963096793,1.12525181,110810.0,110800.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1756963097099,1.30179447,110810.0,110800.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756963097296,2.13787447,110810.0,110800.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756963098095,1.30179447,110810.0,110800.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756963098300,2.13787447,110810.0,110800.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756963098502,1.30179447,110810.0,110800.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756963098712,0.83109015,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963098895,1.25902035,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963099101,1.17851249,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963099401,1.18451249,110810.0,110800.0,0.86441]
["bitfinex-derivatives","BTCF0:USTF0",1756963099702,1.18451249,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963100137,0.80984297,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963100308,1.18451249,110810.0,110800.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756963101005,0.78850986,110810.0,110800.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1756963101719,0.78850986,110810.0,110800.0,0.65299952]
["bitfinex-derivatives","BTCF0:USTF0",1756963102000,0.72416229,110810.0,110800.0,0.65299952]
["bitfinex-derivatives","BTCF0:USTF0",1756963102231,0.77240818,110810.0,110800.0,0.65299952]
["bitfinex-derivatives","BTCF0:USTF0",1756963104506,0.50416229,110810.0,110800.0,0.65299952]
["bitfinex-derivatives","BTCF0:USTF0",1756963105003,0.03336229,110810.0,110800.0,0.65299952]
["bitfinex-derivatives","BTCF0:USTF0",1756963106020,0.03336229,110810.0,110800.0,1.23887952]
["bitfinex-derivatives","BTCF0:USTF0",1756963106202,0.03336229,110810.0,110800.0,1.48887952]
["bitfinex-derivatives","BTCF0:USTF0",1756963106402,0.34336229,110810.0,110800.0,1.23883952]
["bitfinex-derivatives","BTCF0:USTF0",1756963107603,0.03336229,110810.0,110800.0,1.48883952]
["bitfinex-derivatives","BTCF0:USTF0",1756963108203,0.03336229,110810.0,110800.0,1.48879952]
["bitfinex-derivatives","BTCF0:USTF0",1756963108409,0.03336229,110810.0,110800.0,1.95369124]
["bitfinex-derivatives","BTCF0:USTF0",1756963108613,0.03336229,110810.0,110800.0,3.06383028]
["bitfinex-derivatives","BTCF0:USTF0",1756963108817,0.03336229,110810.0,110800.0,2.22803028]
["bitfinex-derivatives","BTCF0:USTF0",1756963109010,0.03336229,110810.0,110800.0,3.06379028]
["bitfinex-derivatives","BTCF0:USTF0",1756963109812,0.02836229,110810.0,110800.0,3.06379028]
["bitfinex-derivatives","BTCF0:USTF0",1756963110013,0.02336229,110810.0,110800.0,3.06379028]
["bitfinex-derivatives","BTCF0:USTF0",1756963111327,0.02261745,110810.0,110800.0,2.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1756963111619,0.02261745,110810.0,110800.0,1.84943952]
["bitfinex-derivatives","BTCF0:USTF0",1756963112913,0.02261745,110810.0,110800.0,0.76379952]
["bitfinex-derivatives","BTCF0:USTF0",1756963113109,0.02261745,110810.0,110800.0,1.84939952]
["bitfinex-derivatives","BTCF0:USTF0",1756963113316,0.02261745,110810.0,110800.0,1.93962182]
["bitfinex-derivatives","BTCF0:USTF0",1756963113611,0.001,110810.0,110800.0,2.31429134]
["bitfinex-derivatives","BTCF0:USTF0",1756963113812,0.001,110810.0,110800.0,3.06363038]
["bitfinex-derivatives","BTCF0:USTF0",1756963114003,0.42308589,110850.0,110830.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756963114209,0.79808068,110850.0,110840.0,1.21022952]
["bitfinex-derivatives","BTCF0:USTF0",1756963115412,0.80108068,110850.0,110840.0,1.21022952]
["bitfinex-derivatives","BTCF0:USTF0",1756963115817,0.80108068,110850.0,110840.0,0.39748952]
["bitfinex-derivatives","BTCF0:USTF0",1756963116117,1.05108068,110850.0,110840.0,1.23296952]
["bitfinex-derivatives","BTCF0:USTF0",1756963116418,1.00383479,110850.0,110840.0,1.23392952]
["bitfinex-derivatives","BTCF0:USTF0",1756963116718,1.00783479,110850.0,110840.0,1.23392952]
["bitfinex-derivatives","BTCF0:USTF0",1756963116907,1.00783479,110850.0,110840.0,1.23388952]
["bitfinex-derivatives","BTCF0:USTF0",1756963117420,1.00783479,110850.0,110840.0,1.23488952]
["bitfinex-derivatives","BTCF0:USTF0",1756963117721,1.00783479,110850.0,110840.0,0.39948952]
["bitfinex-derivatives","BTCF0:USTF0",1756963117917,1.00783479,110850.0,110840.0,1.23488952]
["bitfinex-derivatives","BTCF0:USTF0",1756963118313,1.00783479,110850.0,110840.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756963118513,1.00783479,110850.0,110840.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1756963118708,1.00683479,110850.0,110840.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1756963119315,1.00683479,110850.0,110840.0,1.23484952]
["bitfinex-derivatives","BTCF0:USTF0",1756963120229,0.75683479,110850.0,110840.0,1.23484952]
["bitfinex-derivatives","BTCF0:USTF0",1756963121424,0.75683479,110850.0,110840.0,0.39948952]
["bitfinex-derivatives","BTCF0:USTF0",1756963121719,0.75683479,110850.0,110840.0,1.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1756963121917,0.75683479,110850.0,110840.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1756963122118,0.75683479,110850.0,110840.0,1.23472952]
["bitfinex-derivatives","BTCF0:USTF0",1756963122720,0.75683479,110850.0,110840.0,1.23923952]
["bitfinex-derivatives","BTCF0:USTF0",1756963123319,0.75683479,110850.0,110840.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756963123722,0.75683479,110850.0,110840.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1756963123923,1.38150431,110850.0,110840.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756963124124,1.38150431,110850.0,110840.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1756963124315,1.00683479,110850.0,110840.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1756963125422,0.75683479,110850.0,110840.0,1.23911952]
["bitfinex-derivatives","BTCF0:USTF0",1756963125916,0.75683479,110850.0,110840.0,0.40399952]
["bitfinex-derivatives","BTCF0:USTF0",1756963126122,0.75683479,110850.0,110840.0,1.23907952]
["bitfinex-derivatives","BTCF0:USTF0",1756963127522,0.75683479,110850.0,110840.0,1.23867489]
["bitfinex-derivatives","BTCF0:USTF0",1756963128024,0.75683479,110850.0,110840.0,0.40359489]
["bitfinex-derivatives","BTCF0:USTF0",1756963128226,0.75683479,110850.0,110840.0,1.23863489]
["bitfinex-derivatives","BTCF0:USTF0",1756963128715,0.75683479,110850.0,110840.0,1.23855489]
["bitfinex-derivatives","BTCF0:USTF0",1756963128913,1.13109968,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963129227,0.75667479,110850.0,110840.0,1.24026489]
["bitfinex-derivatives","BTCF0:USTF0",1756963131232,0.80492068,110850.0,110840.0,1.24026489]
["bitfinex-derivatives","BTCF0:USTF0",1756963131421,1.17918557,110850.0,110840.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1756963132325,1.42918557,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963132726,1.42918557,110850.0,110840.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1756963132943,1.38093968,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963133120,1.38093968,110850.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963133121,0.03782,110840.0,110830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963133335,0.03782,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963133526,0.03782,110830.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963133527,0.03782,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963133727,0.03782,110810.0,110800.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1756963133919,0.01387,110800.0,110790.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756963134127,0.78023479,110800.0,110790.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1756963134630,0.78023479,110800.0,110790.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756963134837,0.74023479,110800.0,110790.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756963135735,0.44423479,110800.0,110790.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1756963136050,1.13188456,110800.0,110790.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1756963136438,0.80188456,110800.0,110790.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1756963136732,1.13188456,110800.0,110790.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1756963137231,1.1800771,110800.0,110790.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1756963137418,1.1800771,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963137621,1.1800771,110800.0,110790.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756963138332,1.1800771,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963138627,1.4300771,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963138831,1.4300771,110800.0,110790.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756963139232,1.1800771,110800.0,110790.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1756963140626,0.80542733,110800.0,110790.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1756963140826,1.1800771,110800.0,110790.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1756963141028,1.25073488,110800.0,110790.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1756963141433,1.25072539,110800.0,110790.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1756963144236,1.25072539,110800.0,110790.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1756963145729,1.25072539,110800.0,110790.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1756963147627,1.25072539,110800.0,110790.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1756963149061,0.81006308,110800.0,110790.0,1.49619977]
["bitfinex-derivatives","BTCF0:USTF0",1756963149338,0.3894053,110800.0,110790.0,1.49619977]
["bitfinex-derivatives","BTCF0:USTF0",1756963149541,0.0286053,110800.0,110790.0,1.49619977]
["bitfinex-derivatives","BTCF0:USTF0",1756963149733,0.0286053,110800.0,110790.0,2.62014908]
["bitfinex-derivatives","BTCF0:USTF0",1756963150040,0.0286053,110800.0,110790.0,3.07117658]
["bitfinex-derivatives","BTCF0:USTF0",1756963150231,0.007,110800.0,110790.0,3.07117658]
["bitfinex-derivatives","BTCF0:USTF0",1756963151538,0.007,110800.0,110790.0,2.98086908]
["bitfinex-derivatives","BTCF0:USTF0",1756963151737,0.0285832,110800.0,110790.0,2.98086908]
["bitfinex-derivatives","BTCF0:USTF0",1756963152335,0.0285832,110800.0,110790.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1756963152534,0.0285832,110800.0,110790.0,2.98082908]
["bitfinex-derivatives","BTCF0:USTF0",1756963153838,0.0285832,110800.0,110790.0,2.98078908]
["bitfinex-derivatives","BTCF0:USTF0",1756963154838,0.0285832,110800.0,110790.0,2.14614908]
["bitfinex-derivatives","BTCF0:USTF0",1756963155137,0.0285832,110800.0,110790.0,2.98074908]
["bitfinex-derivatives","BTCF0:USTF0",1756963156846,0.0285832,110800.0,110790.0,3.07097868]
["bitfinex-derivatives","BTCF0:USTF0",1756963157048,0.007,110800.0,110790.0,3.33617868]
["bitfinex-derivatives","BTCF0:USTF0",1756963157230,0.37458,110840.0,110820.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1756963157541,0.77944402,110840.0,110830.0,1.23292977]
["bitfinex-derivatives","BTCF0:USTF0",1756963157941,0.77944402,110840.0,110830.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1756963158140,0.77944402,110840.0,110830.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756963158344,0.77944402,110840.0,110830.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756963158642,1.16009379,110840.0,110830.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756963158842,1.16009379,110840.0,110830.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756963159043,1.23208231,110840.0,110830.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756963159247,0.85743254,110840.0,110830.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756963159446,0.85643254,110840.0,110830.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756963159638,0.86343254,110840.0,110830.0,1.23388977]
["bitfinex-derivatives","BTCF0:USTF0",1756963159945,0.86343254,110840.0,110830.0,1.23384977]
["bitfinex-derivatives","BTCF0:USTF0",1756963160147,0.85843254,110840.0,110830.0,1.23384977]
["bitfinex-derivatives","BTCF0:USTF0",1756963160344,0.86443254,110840.0,110830.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1756963160545,0.86443254,110840.0,110830.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756963160734,0.86443254,110840.0,110830.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1756963161347,1.23908231,110840.0,110830.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756963161541,1.48208231,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963161741,1.48308231,110840.0,110830.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756963162148,1.53127485,110840.0,110830.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756963162342,1.52527485,110840.0,110830.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756963162544,1.52527485,110840.0,110830.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756963162545,1.52727485,110840.0,110830.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756963164244,1.52727485,110840.0,110830.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1756963164445,1.52727485,110840.0,110830.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1756963165466,1.52727485,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963165652,1.52727485,110840.0,110830.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1756963165848,1.15262508,110840.0,110830.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1756963166052,1.52727485,110840.0,110830.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1756963168555,1.52727485,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963168755,1.52727485,110840.0,110830.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1756963169454,1.52727485,110840.0,110830.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1756963170555,1.15262508,110840.0,110830.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1756963170754,1.52727485,110840.0,110830.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1756963171061,1.15262508,110840.0,110830.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1756963171359,1.52727485,110840.0,110830.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1756963171761,1.52727485,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963172161,1.52727485,110840.0,110830.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756963173863,1.15262508,110840.0,110830.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756963174087,1.52727485,110840.0,110830.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756963174356,1.10443254,110840.0,110830.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756963174560,1.47908231,110840.0,110830.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756963175361,1.54342988,110840.0,110830.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1756963177676,1.52708849,110840.0,110830.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1756963177867,1.52708849,110840.0,110830.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756963179271,1.15268635,110840.0,110830.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1756963179465,0.90268635,110840.0,110830.0,1.48312214]
["bitfinex-derivatives","BTCF0:USTF0",1756963179662,0.90268635,110840.0,110830.0,1.49342214]
["bitfinex-derivatives","BTCF0:USTF0",1756963180061,0.90268635,110840.0,110830.0,1.48312214]
["bitfinex-derivatives","BTCF0:USTF0",1756963180365,0.90268635,110840.0,110830.0,1.48304214]
["bitfinex-derivatives","BTCF0:USTF0",1756963180872,0.43287783,110840.0,110830.0,1.48304214]
["bitfinex-derivatives","BTCF0:USTF0",1756963181167,0.38462402,110840.0,110830.0,1.48304214]
["bitfinex-derivatives","BTCF0:USTF0",1756963183069,0.38462402,110840.0,110830.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1756963183268,0.38462402,110840.0,110830.0,1.48300214]
["bitfinex-derivatives","BTCF0:USTF0",1756963189172,0.42318402,110840.0,110830.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1756963189378,0.42318402,110840.0,110830.0,1.48280214]
["bitfinex-derivatives","BTCF0:USTF0",1756963189673,0.42318402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963189867,0.42318402,110840.0,110830.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756963189868,1.15832546,110840.0,110830.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756963190073,1.15832546,110840.0,110830.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756963190278,0.78398402,110840.0,110830.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756963190678,0.78398402,110840.0,110830.0,1.23274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963191069,0.78398402,110840.0,110830.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1756963194279,0.78398402,110840.0,110830.0,1.23274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963194673,0.74542402,110840.0,110830.0,1.23274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963194980,0.72955402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963195577,0.39955402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963195984,0.71955402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963196175,0.39955402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963196372,0.02462402,110840.0,110830.0,1.48274144]
["bitfinex-derivatives","BTCF0:USTF0",1756963197279,0.06318402,110840.0,110830.0,1.48258144]
["bitfinex-derivatives","BTCF0:USTF0",1756963197978,0.76398402,110840.0,110830.0,1.48258144]
["bitfinex-derivatives","BTCF0:USTF0",1756963198178,0.40318402,110840.0,110830.0,1.48258144]
["bitfinex-derivatives","BTCF0:USTF0",1756963199180,0.42318402,110840.0,110830.0,1.23258144]
["bitfinex-derivatives","BTCF0:USTF0",1756963199582,0.02462402,110840.0,110830.0,1.23258144]
["bitfinex-derivatives","BTCF0:USTF0",1756963200378,0.02462402,110840.0,110830.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756963200379,0.04905402,110840.0,110830.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756963200728,0.06318402,110840.0,110830.0,1.23254144]
["bitfinex-derivatives","BTCF0:USTF0",1756963200883,0.02462402,110840.0,110830.0,1.23254144]
["bitfinex-derivatives","BTCF0:USTF0",1756963201075,0.02462402,110840.0,110830.0,1.49774144]
["bitfinex-derivatives","BTCF0:USTF0",1756963201383,0.02462402,110840.0,110830.0,1.93353814]
["bitfinex-derivatives","BTCF0:USTF0",1756963201584,0.02462402,110840.0,110830.0,1.84334144]
["bitfinex-derivatives","BTCF0:USTF0",1756963203882,0.02462402,110840.0,110830.0,1.93353814]
["bitfinex-derivatives","BTCF0:USTF0",1756963205487,0.02462402,110840.0,110830.0,1.84334144]
["bitfinex-derivatives","BTCF0:USTF0",1756963205682,0.02462402,110840.0,110830.0,1.00990144]
["bitfinex-derivatives","BTCF0:USTF0",1756963205896,0.0245653,110840.0,110830.0,1.84322144]
["bitfinex-derivatives","BTCF0:USTF0",1756963206283,0.0245653,110840.0,110830.0,1.93341814]
["bitfinex-derivatives","BTCF0:USTF0",1756963206786,0.0245653,110840.0,110830.0,2.31775958]
["bitfinex-derivatives","BTCF0:USTF0",1756963206976,0.003,110840.0,110830.0,2.31775958]
["bitfinex-derivatives","BTCF0:USTF0",1756963207180,0.003,110840.0,110830.0,1.11009814]
["bitfinex-derivatives","BTCF0:USTF0",1756963207386,0.003,110840.0,110830.0,2.11842144]
["bitfinex-derivatives","BTCF0:USTF0",1756963207585,0.003,110840.0,110830.0,1.28510144]
["bitfinex-derivatives","BTCF0:USTF0",1756963207780,0.003,110840.0,110830.0,2.11842144]
["bitfinex-derivatives","BTCF0:USTF0",1756963208685,0.002,110840.0,110830.0,2.11942144]
["bitfinex-derivatives","BTCF0:USTF0",1756963209884,0.001,110840.0,110830.0,2.12142144]
["bitfinex-derivatives","BTCF0:USTF0",1756963210585,0.001,110840.0,110830.0,1.87138144]
["bitfinex-derivatives","BTCF0:USTF0",1756963210790,0.01532,110840.0,110830.0,1.87138144]
["bitfinex-derivatives","BTCF0:USTF0",1756963211188,0.01532,110840.0,110830.0,1.60618144]
["bitfinex-derivatives","BTCF0:USTF0",1756963211392,0.001,110840.0,110830.0,2.81940246]
["bitfinex-derivatives","BTCF0:USTF0",1756963212692,0.001,110840.0,110830.0,3.06940246]
["bitfinex-derivatives","BTCF0:USTF0",1756963213479,0.02330072,110840.0,110830.0,3.06940246]
["bitfinex-derivatives","BTCF0:USTF0",1756963214383,0.02330072,110840.0,110830.0,3.06932246]
["bitfinex-derivatives","BTCF0:USTF0",1756963214982,0.02330072,110840.0,110830.0,2.23612246]
["bitfinex-derivatives","BTCF0:USTF0",1756963215185,0.02330072,110840.0,110830.0,0.7387567]
["bitfinex-derivatives","BTCF0:USTF0",1756963215384,0.02330072,110840.0,110830.0,1.3219567]
["bitfinex-derivatives","BTCF0:USTF0",1756963215592,0.06020072,110840.0,110830.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756963215784,0.06020072,110840.0,110830.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1756963216018,0.06020072,110840.0,110830.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1756963216188,0.06020072,110840.0,110830.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1756963216787,0.06020072,110840.0,110830.0,1.3219567]
["bitfinex-derivatives","BTCF0:USTF0",1756963217006,0.02330072,110840.0,110830.0,3.2278367]
["bitfinex-derivatives","BTCF0:USTF0",1756963217190,0.02330072,110840.0,110830.0,2.3946367]
["bitfinex-derivatives","BTCF0:USTF0",1756963217392,0.02330072,110840.0,110830.0,3.2277967]
["bitfinex-derivatives","BTCF0:USTF0",1756963217996,0.02330072,110840.0,110830.0,3.60213814]
["bitfinex-derivatives","BTCF0:USTF0",1756963218294,0.02330072,110840.0,110830.0,3.51194144]
["bitfinex-derivatives","BTCF0:USTF0",1756963218900,0.02330072,110840.0,110830.0,2.67878144]
["bitfinex-derivatives","BTCF0:USTF0",1756963219091,0.02330072,110840.0,110830.0,3.51194144]
["bitfinex-derivatives","BTCF0:USTF0",1756963219294,0.02330072,110840.0,110830.0,3.60213844]
["bitfinex-derivatives","BTCF0:USTF0",1756963220998,0.02330072,110840.0,110830.0,4.72516276]
["bitfinex-derivatives","BTCF0:USTF0",1756963221196,0.44518679,110870.0,110860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756963221197,0.46776679,110870.0,110860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756963221391,0.80776679,110870.0,110860.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756963221993,0.80776679,110870.0,110860.0,0.86612178]
["bitfinex-derivatives","BTCF0:USTF0",1756963222301,0.80776679,110870.0,110860.0,0.85691]
["bitfinex-derivatives","BTCF0:USTF0",1756963222598,0.81076679,110870.0,110860.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1756963223100,0.81076679,110870.0,110860.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1756963223101,0.81276679,110870.0,110860.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1756963223800,0.81276679,110870.0,110860.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756963223999,0.81176679,110870.0,110860.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1756963224597,0.80976679,110870.0,110860.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1756963226598,0.10896679,110870.0,110860.0,1.23321144]
["bitfinex-derivatives","BTCF0:USTF0",1756963226808,0.03826,110870.0,110860.0,1.59401144]
["bitfinex-derivatives","BTCF0:USTF0",1756963228515,0.03826,110870.0,110860.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1756963228711,0.40826,110870.0,110860.0,1.59397144]
["bitfinex-derivatives","BTCF0:USTF0",1756963228900,0.03826,110870.0,110860.0,1.59397144]
["bitfinex-derivatives","BTCF0:USTF0",1756963229100,0.37826,110870.0,110860.0,0.76093144]
["bitfinex-derivatives","BTCF0:USTF0",1756963229304,0.03826,110870.0,110860.0,1.59397144]
["bitfinex-derivatives","BTCF0:USTF0",1756963231602,0.02458,110870.0,110860.0,1.60427144]
["bitfinex-derivatives","BTCF0:USTF0",1756963232003,0.002,110870.0,110860.0,1.60427144]
["bitfinex-derivatives","BTCF0:USTF0",1756963232402,0.002,110870.0,110860.0,2.31878598]
["bitfinex-derivatives","BTCF0:USTF0",1756963232630,0.002,110870.0,110860.0,3.06746886]
["bitfinex-derivatives","BTCF0:USTF0",1756963233203,0.02463207,110870.0,110860.0,3.06746886]
["bitfinex-derivatives","BTCF0:USTF0",1756963233806,0.02463207,110870.0,110860.0,1.94444454]
["bitfinex-derivatives","BTCF0:USTF0",1756963234203,0.02459207,110870.0,110860.0,1.5700631]
["bitfinex-derivatives","BTCF0:USTF0",1756963234409,0.02459207,110870.0,110860.0,1.94440454]
["bitfinex-derivatives","BTCF0:USTF0",1756963237109,0.02459207,110870.0,110860.0,1.11140454]
["bitfinex-derivatives","BTCF0:USTF0",1756963237310,0.02459207,110870.0,110860.0,1.94432454]
["bitfinex-derivatives","BTCF0:USTF0",1756963237906,0.02459207,110870.0,110860.0,2.20952454]
["bitfinex-derivatives","BTCF0:USTF0",1756963238405,0.02459207,110870.0,110860.0,2.58386598]
["bitfinex-derivatives","BTCF0:USTF0",1756963238716,0.02459207,110870.0,110860.0,2.20952454]
["bitfinex-derivatives","BTCF0:USTF0",1756963240408,0.02459207,110870.0,110860.0,2.12043144]
["bitfinex-derivatives","BTCF0:USTF0",1756963240604,0.02459207,110870.0,110860.0,1.28643144]
["bitfinex-derivatives","BTCF0:USTF0",1756963240806,0.03897207,110870.0,110860.0,2.11041144]
["bitfinex-derivatives","BTCF0:USTF0",1756963241909,0.06331207,110870.0,110860.0,1.27613144]
["bitfinex-derivatives","BTCF0:USTF0",1756963242212,0.68331207,110870.0,110860.0,1.50013144]
["bitfinex-derivatives","BTCF0:USTF0",1756963242508,0.68331207,110870.0,110860.0,0.66533144]
["bitfinex-derivatives","BTCF0:USTF0",1756963242811,0.63331207,110870.0,110860.0,0.66533144]
["bitfinex-derivatives","BTCF0:USTF0",1756963243128,0.63331207,110870.0,110860.0,1.50001144]
["bitfinex-derivatives","BTCF0:USTF0",1756963243313,1.36845351,110870.0,110860.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1756963243507,1.36845351,110870.0,110850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963243715,0.77386144,110860.0,110850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963243917,0.79215207,110860.0,110850.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1756963244111,0.03872,110850.0,110840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756963244307,0.80215207,110850.0,110840.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1756963244612,0.80215207,110850.0,110830.0,2.28928772]
["bitfinex-derivatives","BTCF0:USTF0",1756963244613,0.01438,110840.0,110830.0,2.28042144]
["bitfinex-derivatives","BTCF0:USTF0",1756963244918,0.37701207,110840.0,110830.0,3.33522144]
["bitfinex-derivatives","BTCF0:USTF0",1756963245320,0.03701207,110840.0,110830.0,3.33522144]
["bitfinex-derivatives","BTCF0:USTF0",1756963245503,0.39701207,110840.0,110830.0,3.33522144]
["bitfinex-derivatives","BTCF0:USTF0",1756963246219,0.03701207,110840.0,110830.0,3.33526144]
["bitfinex-derivatives","BTCF0:USTF0",1756963246402,0.41701207,110840.0,110830.0,3.33526144]
["bitfinex-derivatives","BTCF0:USTF0",1756963246817,0.41701207,110840.0,110830.0,2.96092]
["bitfinex-derivatives","BTCF0:USTF0",1756963247149,0.41801207,110840.0,110830.0,2.50122144]
["bitfinex-derivatives","BTCF0:USTF0",1756963247311,1.10255359,110840.0,110830.0,2.74272]
["bitfinex-derivatives","BTCF0:USTF0",1756963247508,1.10255359,110840.0,110830.0,3.11606144]
["bitfinex-derivatives","BTCF0:USTF0",1756963247814,1.10255359,110840.0,110830.0,3.11706144]
["bitfinex-derivatives","BTCF0:USTF0",1756963248015,1.47689503,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963248216,1.47689503,110840.0,110830.0,2.74276]
["bitfinex-derivatives","BTCF0:USTF0",1756963248511,1.47689503,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963248716,1.47689503,110840.0,110830.0,2.74288]
["bitfinex-derivatives","BTCF0:USTF0",1756963249215,1.47689503,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963249524,1.47702062,110840.0,110830.0,2.74272]
["bitfinex-derivatives","BTCF0:USTF0",1756963250315,1.10255359,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963250523,1.52527443,110840.0,110830.0,2.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756963251217,1.47702062,110840.0,110830.0,2.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756963252822,1.47702062,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963253018,1.47702062,110840.0,110830.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756963253826,1.10255359,110840.0,110830.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756963254025,1.47702062,110840.0,110830.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1756963256622,1.47702062,110840.0,110830.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756963258134,1.47702062,110840.0,110830.0,2.74216]
["bitfinex-derivatives","BTCF0:USTF0",1756963258427,1.47702062,110840.0,110830.0,2.74204]
["bitfinex-derivatives","BTCF0:USTF0",1756963258634,1.47702062,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963258820,1.47702062,110840.0,110830.0,2.74204]
["bitfinex-derivatives","BTCF0:USTF0",1756963259232,1.22702062,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963259419,1.22702062,110840.0,110830.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756963259733,1.22702062,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963259929,1.22702062,110840.0,110830.0,2.74184]
["bitfinex-derivatives","BTCF0:USTF0",1756963260323,1.22702062,110840.0,110830.0,1.90788]
["bitfinex-derivatives","BTCF0:USTF0",1756963260523,1.22702062,110840.0,110830.0,2.74168]
["bitfinex-derivatives","BTCF0:USTF0",1756963261129,0.79255359,110840.0,110830.0,3.11614703]
["bitfinex-derivatives","BTCF0:USTF0",1756963261331,0.82255359,110840.0,110830.0,3.11614703]
["bitfinex-derivatives","BTCF0:USTF0",1756963261831,0.78255359,110840.0,110830.0,3.11614703]
["bitfinex-derivatives","BTCF0:USTF0",1756963262029,0.78255359,110840.0,110830.0,3.37446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963262030,0.45817359,110840.0,110830.0,3.37446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963262431,0.81817359,110840.0,110830.0,3.37446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963263924,0.45817359,110840.0,110830.0,3.37446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963264233,0.77817359,110840.0,110830.0,3.37446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963264425,0.45817359,110840.0,110830.0,3.67446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963264820,0.79817359,110840.0,110830.0,3.67446703]
["bitfinex-derivatives","BTCF0:USTF0",1756963265423,0.81255359,110840.0,110830.0,2.84066703]
["bitfinex-derivatives","BTCF0:USTF0",1756963265729,0.81255359,110840.0,110830.0,3.66670703]
["bitfinex-derivatives","BTCF0:USTF0",1756963266030,1.18702062,110840.0,110830.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756963267129,1.18702062,110840.0,110830.0,2.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756963267130,1.43702062,110840.0,110830.0,2.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756963267428,1.43702062,110840.0,110830.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756963267626,1.06255359,110840.0,110830.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756963267831,1.43702062,110840.0,110830.0,3.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756963268059,1.43702062,110840.0,110830.0,3.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756963268225,1.43702062,110840.0,110830.0,2.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756963268427,0.03872,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963268640,0.03872,110820.0,110810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756963268827,1.17224084,110820.0,110810.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756963269039,1.44487291,110820.0,110810.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1756963269334,1.45409019,110820.0,110810.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1756963269529,1.45409019,110820.0,110800.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756963269530,0.03815,110810.0,110800.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756963269736,1.19152007,110810.0,110800.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756963270035,1.21415214,110810.0,110800.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1756963270230,1.21215214,110810.0,110790.0,1.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756963270431,0.74958703,110800.0,110790.0,1.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756963270631,1.1378991,110800.0,110790.0,2.75466]
["bitfinex-derivatives","BTCF0:USTF0",1756963270930,0.76343207,110800.0,110790.0,2.75466]
["bitfinex-derivatives","BTCF0:USTF0",1756963271130,0.76343207,110800.0,110790.0,2.75454]
["bitfinex-derivatives","BTCF0:USTF0",1756963271337,0.76343207,110800.0,110790.0,2.75478]
["bitfinex-derivatives","BTCF0:USTF0",1756963272426,0.76643207,110800.0,110790.0,2.75478]
["bitfinex-derivatives","BTCF0:USTF0",1756963273034,1.1408991,110800.0,110790.0,1.9199]
["bitfinex-derivatives","BTCF0:USTF0",1756963273248,1.20332214,110800.0,110790.0,2.74116]
["bitfinex-derivatives","BTCF0:USTF0",1756963273437,1.1552191,110800.0,110790.0,2.74116]
["bitfinex-derivatives","BTCF0:USTF0",1756963273627,0.78375207,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963273937,1.1438991,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963274138,1.19200214,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963274629,0.81753511,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963274835,0.76943207,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963275337,0.81753511,110800.0,110790.0,3.13020703]
["bitfinex-derivatives","BTCF0:USTF0",1756963275536,0.76943207,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963275835,0.81753511,110800.0,110790.0,2.75574]
["bitfinex-derivatives","BTCF0:USTF0",1756963276379,0.81753511,110800.0,110790.0,2.75558]
["bitfinex-derivatives","BTCF0:USTF0",1756963277033,1.19200214,110800.0,110790.0,1.9209]
["bitfinex-derivatives","BTCF0:USTF0",1756963277238,1.1582191,110800.0,110790.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756963277433,0.78375207,110800.0,110790.0,1.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756963277633,1.20632214,110800.0,110790.0,1.90732]
["bitfinex-derivatives","BTCF0:USTF0",1756963277943,1.22256667,110800.0,110790.0,2.74248]
["bitfinex-derivatives","BTCF0:USTF0",1756963278334,1.1820491,110800.0,110790.0,0.86013]
["bitfinex-derivatives","BTCF0:USTF0",1756963278638,0.80758207,110800.0,110790.0,0.86013]
["bitfinex-derivatives","BTCF0:USTF0",1756963278839,1.1677291,110800.0,110790.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1756963279042,1.21585562,110800.0,110790.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1756963279240,1.21584712,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963279939,0.84138009,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963280136,1.21584712,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963280854,0.84138009,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963281341,1.21584712,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963281742,0.84138009,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963282236,1.23016712,110800.0,110790.0,0.86009]
["bitfinex-derivatives","BTCF0:USTF0",1756963282442,1.23016712,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963282638,1.23016712,110800.0,110790.0,0.86009]
["bitfinex-derivatives","BTCF0:USTF0",1756963283840,1.23016712,110800.0,110790.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1756963284041,1.23016712,110800.0,110790.0,0.86009]
["bitfinex-derivatives","BTCF0:USTF0",1756963285543,1.23016712,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963285742,1.23016712,110800.0,110790.0,0.85949]
["bitfinex-derivatives","BTCF0:USTF0",1756963286146,1.23016712,110800.0,110790.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1756963287346,1.1820491,110800.0,110790.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1756963287841,1.1820491,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963288046,1.1820491,110800.0,110790.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1756963288540,1.1820491,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963288793,1.24639667,110800.0,110790.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756963288946,1.1820491,110800.0,110790.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1756963289153,1.1820491,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963289348,1.57668569,110800.0,110790.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1756963289550,1.49617783,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963289769,1.4320491,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963290353,1.57668368,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963290544,1.49617582,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963293950,1.12170879,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963294347,1.12170879,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963294551,1.49617582,110800.0,110790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963296150,1.24617582,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963296549,0.87170879,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963296752,1.24617582,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963297071,1.1820491,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963297357,1.24634621,110800.0,110790.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756963297759,0.80758207,110800.0,110780.0,0.99280703]
["bitfinex-derivatives","BTCF0:USTF0",1756963297959,0.0643018,110790.0,110780.0,1.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1756963298151,0.43693387,110790.0,110780.0,1.26649703]
["bitfinex-derivatives","BTCF0:USTF0",1756963298348,0.79773387,110790.0,110780.0,1.01649703]
["bitfinex-derivatives","BTCF0:USTF0",1756963298757,0.43693387,110790.0,110780.0,1.01649703]
["bitfinex-derivatives","BTCF0:USTF0",1756963299059,0.12693387,110790.0,110780.0,2.75069812]
["bitfinex-derivatives","BTCF0:USTF0",1756963299286,0.11091257,110790.0,110780.0,2.75069812]
["bitfinex-derivatives","BTCF0:USTF0",1756963299450,0.11091257,110790.0,110780.0,2.00176406]
["bitfinex-derivatives","BTCF0:USTF0",1756963299653,0.07091257,110790.0,110780.0,2.84093322]
["bitfinex-derivatives","BTCF0:USTF0",1756963299956,0.07091257,110790.0,110780.0,2.75069812]
["bitfinex-derivatives","BTCF0:USTF0",1756963299957,0.02263207,110790.0,110780.0,2.75069812]
["bitfinex-derivatives","BTCF0:USTF0",1756963300181,0.02263207,110790.0,110780.0,2.75169812]
["bitfinex-derivatives","BTCF0:USTF0",1756963300554,0.02263207,110790.0,110780.0,2.75269812]
["bitfinex-derivatives","BTCF0:USTF0",1756963300754,0.02263207,110790.0,110780.0,1.62829703]
["bitfinex-derivatives","BTCF0:USTF0",1756963300951,0.02363207,110790.0,110780.0,1.62929703]
["bitfinex-derivatives","BTCF0:USTF0",1756963301357,0.02363207,110790.0,110780.0,1.62829703]
["bitfinex-derivatives","BTCF0:USTF0",1756963301762,0.02463207,110790.0,110780.0,1.62929703]
["bitfinex-derivatives","BTCF0:USTF0",1756963302867,0.02463207,110790.0,110780.0,2.00376406]
["bitfinex-derivatives","BTCF0:USTF0",1756963303862,0.02463207,110790.0,110780.0,2.84293312]
["bitfinex-derivatives","BTCF0:USTF0",1756963304281,0.02463207,110790.0,110780.0,2.75269812]
["bitfinex-derivatives","BTCF0:USTF0",1756963304853,0.02463207,110790.0,110780.0,2.14813812]
["bitfinex-derivatives","BTCF0:USTF0",1756963305058,0.02463207,110790.0,110780.0,1.61253703]
["bitfinex-derivatives","BTCF0:USTF0",1756963305363,0.02463207,110790.0,110780.0,1.86253703]
["bitfinex-derivatives","BTCF0:USTF0",1756963306462,0.02463207,110790.0,110780.0,1.86257703]
["bitfinex-derivatives","BTCF0:USTF0",1756963308464,0.02463207,110790.0,110780.0,2.23704406]
["bitfinex-derivatives","BTCF0:USTF0",1756963308675,0.02463207,110790.0,110780.0,1.86257703]
["bitfinex-derivatives","BTCF0:USTF0",1756963309264,0.02463207,110790.0,110780.0,1.02473703]
["bitfinex-derivatives","BTCF0:USTF0",1756963309567,0.02463207,110790.0,110780.0,1.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1756963314854,0.02463207,110790.0,110780.0,2.1270101]
["bitfinex-derivatives","BTCF0:USTF0",1756963316362,0.02463207,110790.0,110780.0,2.1256101]
["bitfinex-derivatives","BTCF0:USTF0",1756963317163,0.02463207,110790.0,110780.0,2.5903873]
["bitfinex-derivatives","BTCF0:USTF0",1756963317373,0.02463207,110790.0,110780.0,1.8754501]
["bitfinex-derivatives","BTCF0:USTF0",1756963317859,0.02463207,110790.0,110780.0,1.5146501]
["bitfinex-derivatives","BTCF0:USTF0",1756963318357,0.02463207,110790.0,110780.0,1.8754501]
["bitfinex-derivatives","BTCF0:USTF0",1756963318966,0.02463207,110790.0,110780.0,2.2499902]
["bitfinex-derivatives","BTCF0:USTF0",1756963319469,0.02463207,110790.0,110780.0,2.9990704]
["bitfinex-derivatives","BTCF0:USTF0",1756963319675,0.02463207,110790.0,110780.0,4.9059104]
["bitfinex-derivatives","BTCF0:USTF0",1756963320184,0.02463207,110790.0,110780.0,5.2461475]
["bitfinex-derivatives","BTCF0:USTF0",1756963320764,0.002,110790.0,110780.0,5.2461475]
["bitfinex-derivatives","BTCF0:USTF0",1756963321272,0.002,110790.0,110780.0,4.4107077]
["bitfinex-derivatives","BTCF0:USTF0",1756963321576,0.002,110790.0,110780.0,3.65763]
["bitfinex-derivatives","BTCF0:USTF0",1756963321771,0.002,110790.0,110780.0,3.7824101]
["bitfinex-derivatives","BTCF0:USTF0",1756963322171,0.002,110790.0,110780.0,2.9468501]
["bitfinex-derivatives","BTCF0:USTF0",1756963322471,0.002,110790.0,110780.0,3.7824101]
["bitfinex-derivatives","BTCF0:USTF0",1756963322670,0.02449265,110790.0,110780.0,3.7824101]
["bitfinex-derivatives","BTCF0:USTF0",1756963325262,0.02449265,110790.0,110780.0,3.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756963325462,0.02449265,110790.0,110780.0,3.7824101]
["bitfinex-derivatives","BTCF0:USTF0",1756963325961,0.02449265,110790.0,110780.0,3.7820501]
["bitfinex-derivatives","BTCF0:USTF0",1756963326174,0.02449265,110790.0,110780.0,3.7817301]
["bitfinex-derivatives","BTCF0:USTF0",1756963326571,0.38449265,110790.0,110780.0,3.7817301]
["bitfinex-derivatives","BTCF0:USTF0",1756963326776,0.02449265,110790.0,110780.0,3.7816501]
["bitfinex-derivatives","BTCF0:USTF0",1756963326969,0.40449265,110790.0,110780.0,3.7816501]
["bitfinex-derivatives","BTCF0:USTF0",1756963327475,0.02449265,110790.0,110780.0,2.9468501]
["bitfinex-derivatives","BTCF0:USTF0",1756963327674,0.35449265,110790.0,110780.0,3.7814901]
["bitfinex-derivatives","BTCF0:USTF0",1756963327872,0.02449265,110790.0,110780.0,3.7814901]
["bitfinex-derivatives","BTCF0:USTF0",1756963329073,0.02449265,110790.0,110780.0,3.8814901]
["bitfinex-derivatives","BTCF0:USTF0",1756963329481,0.02449265,110790.0,110780.0,3.0468501]
["bitfinex-derivatives","BTCF0:USTF0",1756963329685,0.62899265,110790.0,110780.0,3.13225]
["bitfinex-derivatives","BTCF0:USTF0",1756963329970,0.62899265,110790.0,110780.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756963329971,1.36433275,110790.0,110780.0,2.03273]
["bitfinex-derivatives","BTCF0:USTF0",1756963330174,1.36433275,110790.0,110780.0,2.86785]
["bitfinex-derivatives","BTCF0:USTF0",1756963330363,0.98979265,110790.0,110780.0,2.86781]
["bitfinex-derivatives","BTCF0:USTF0",1756963332770,0.66979265,110790.0,110780.0,2.86781]
["bitfinex-derivatives","BTCF0:USTF0",1756963332974,0.98979265,110790.0,110780.0,3.2423501]
["bitfinex-derivatives","BTCF0:USTF0",1756963333169,0.66979265,110790.0,110780.0,3.2423501]
["bitfinex-derivatives","BTCF0:USTF0",1756963333495,0.96979265,110790.0,110780.0,3.2423501]
["bitfinex-derivatives","BTCF0:USTF0",1756963336176,0.96979265,110790.0,110780.0,2.86781]
["bitfinex-derivatives","BTCF0:USTF0",1756963336476,0.96979265,110790.0,110780.0,3.2423501]
["bitfinex-derivatives","BTCF0:USTF0",1756963337279,0.96979265,110790.0,110780.0,3.2415501]
["bitfinex-derivatives","BTCF0:USTF0",1756963338369,1.02979265,110790.0,110780.0,3.2415501]
["bitfinex-derivatives","BTCF0:USTF0",1756963338570,1.02979265,110790.0,110780.0,2.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756963338571,1.77887285,110790.0,110780.0,2.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756963338769,1.45261325,110790.0,110780.0,2.84304]
["bitfinex-derivatives","BTCF0:USTF0",1756963339272,1.82715335,110790.0,110780.0,2.00884]
["bitfinex-derivatives","BTCF0:USTF0",1756963339479,1.45257325,110790.0,110780.0,2.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756963340182,1.07803315,110790.0,110780.0,2.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756963340370,1.45257325,110790.0,110780.0,2.84308]
["bitfinex-derivatives","BTCF0:USTF0",1756963340680,1.47656325,110790.0,110780.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1756963342071,1.10202315,110790.0,110780.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1756963342373,1.42828275,110790.0,110780.0,0.95999]
["bitfinex-derivatives","BTCF0:USTF0",1756963343775,1.43748153,110790.0,110780.0,0.95999]
["bitfinex-derivatives","BTCF0:USTF0",1756963344675,1.42828275,110790.0,110780.0,0.95999]
["bitfinex-derivatives","BTCF0:USTF0",1756963344882,1.17828275,110790.0,110780.0,0.95999]
["bitfinex-derivatives","BTCF0:USTF0",1756963345274,0.42374265,110790.0,110780.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1756963345471,0.40924265,110790.0,110780.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1756963345680,0.72924265,110790.0,110780.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1756963346074,0.38525265,110790.0,110780.0,1.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1756963346279,0.02445265,110790.0,110780.0,1.5981901]
["bitfinex-derivatives","BTCF0:USTF0",1756963346479,0.40445265,110790.0,110780.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1756963346691,0.80374265,110790.0,110780.0,1.20979]
["bitfinex-derivatives","BTCF0:USTF0",1756963348087,0.80374265,110790.0,110780.0,0.96071]
["bitfinex-derivatives","BTCF0:USTF0",1756963348286,2.55190305,110790.0,110780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756963348796,2.60018355,110790.0,110780.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1756963348987,2.60018355,110790.0,110780.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1756963350284,2.60018355,110790.0,110780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756963350487,3.70093276,110790.0,110750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756963350679,2.2249504,110760.0,110750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756963350888,2.69166948,110760.0,110750.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756963351188,2.72769096,110760.0,110750.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756963351383,1.66883104,110760.0,110750.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756963351582,2.79405319,110760.0,110750.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1756963351788,2.79405319,110760.0,110740.0,0.01457989]
["bitfinex-derivatives","BTCF0:USTF0",1756963351986,0.78920438,110750.0,110740.0,0.39201989]
["bitfinex-derivatives","BTCF0:USTF0",1756963352189,1.19518815,110750.0,110740.0,0.39191989]
["bitfinex-derivatives","BTCF0:USTF0",1756963352386,1.14704782,110750.0,110740.0,0.41562989]
["bitfinex-derivatives","BTCF0:USTF0",1756963352883,1.19518815,110750.0,110740.0,0.41562989]
["bitfinex-derivatives","BTCF0:USTF0",1756963353284,1.14704782,110750.0,110740.0,0.87266989]
["bitfinex-derivatives","BTCF0:USTF0",1756963353508,1.44842815,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963353683,1.91311653,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963353990,1.19038703,110740.0,110730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756963354187,1.19038703,110740.0,110730.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963354388,1.1422467,110740.0,110730.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963354890,1.1412467,110740.0,110730.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963355691,1.1432467,110740.0,110730.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756963356888,1.1432467,110740.0,110730.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1756963356889,0.76817265,110740.0,110730.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1756963357095,1.1432467,110740.0,110730.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1756963358100,0.76429265,110740.0,110730.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1756963358799,1.1433067,110740.0,110730.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1756963358993,1.1433067,110740.0,110730.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756963359200,1.1433067,110740.0,110730.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1756963359401,1.1433067,110740.0,110730.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756963359703,1.1433067,110740.0,110730.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1756963359999,1.1433067,110740.0,110730.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1756963360197,1.1433067,110740.0,110730.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756963360413,1.1433067,110740.0,110730.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1756963360598,1.1433067,110740.0,110730.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1756963360897,1.1433067,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963360898,1.44144703,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963361999,1.3933067,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963362402,1.44127996,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963363405,1.44127996,110740.0,110730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756963365299,1.44127996,110740.0,110730.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756963366048,1.19127996,110740.0,110730.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756963367699,1.19127996,110740.0,110730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756963368700,1.19127996,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963369123,1.19127996,110740.0,110730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963369304,1.1433067,110740.0,110730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963369497,1.14343322,110740.0,110730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963370505,1.20765965,110740.0,110730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756963371005,3.51537572,110740.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963371202,1.86400228,110730.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963371394,2.29072136,110730.0,110710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756963371603,0.73840057,110720.0,110710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756963371803,1.13089322,110720.0,110710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756963372300,1.17887077,110720.0,110700.0,1.92194195]
["bitfinex-derivatives","BTCF0:USTF0",1756963372505,0.73600057,110710.0,110700.0,2.75866195]
["bitfinex-derivatives","BTCF0:USTF0",1756963372810,1.10849322,110710.0,110700.0,2.75878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963373249,1.10749322,110710.0,110700.0,2.75878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963373405,1.15547077,110710.0,110700.0,2.75878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963373903,1.15747077,110710.0,110700.0,2.75878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963374300,0.7822702,110710.0,110700.0,2.75878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963374502,0.7822702,110710.0,110700.0,3.00878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963375603,0.7832702,110710.0,110700.0,3.00878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963375804,0.7732702,110710.0,110700.0,3.00878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963376403,0.7832702,110710.0,110700.0,3.00878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963376801,0.5332702,110710.0,110700.0,3.00878195]
["bitfinex-derivatives","BTCF0:USTF0",1756963377006,0.7632702,110710.0,110700.0,3.38398252]
["bitfinex-derivatives","BTCF0:USTF0",1756963377205,0.4332702,110710.0,110700.0,3.38398252]
["bitfinex-derivatives","BTCF0:USTF0",1756963377409,0.8132702,110710.0,110700.0,3.38398252]
["bitfinex-derivatives","BTCF0:USTF0",1756963378002,0.5332702,110710.0,110700.0,3.38398252]
["bitfinex-derivatives","BTCF0:USTF0",1756963378205,0.4332702,110710.0,110700.0,3.38398252]
["bitfinex-derivatives","BTCF0:USTF0",1756963378423,0.02549265,110710.0,110700.0,5.23118423]
["bitfinex-derivatives","BTCF0:USTF0",1756963379308,0.02549265,110710.0,110700.0,4.98118423]
["bitfinex-derivatives","BTCF0:USTF0",1756963379703,0.02549265,110710.0,110700.0,4.62038423]
["bitfinex-derivatives","BTCF0:USTF0",1756963380006,0.02549265,110710.0,110700.0,3.42254423]
["bitfinex-derivatives","BTCF0:USTF0",1756963380209,0.02549265,110710.0,110700.0,4.62022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963380409,0.40359897,110710.0,110700.0,4.62022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963380604,0.07359897,110710.0,110700.0,4.62022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963381717,0.44359897,110710.0,110700.0,4.62022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963382014,0.07359897,110710.0,110700.0,4.62022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963382305,0.02549265,110710.0,110700.0,4.87022423]
["bitfinex-derivatives","BTCF0:USTF0",1756963382549,0.02549265,110710.0,110700.0,4.03334423]
["bitfinex-derivatives","BTCF0:USTF0",1756963382709,0.44359897,110710.0,110700.0,4.86954423]
["bitfinex-derivatives","BTCF0:USTF0",1756963382906,0.07359897,110710.0,110700.0,4.86954423]
["bitfinex-derivatives","BTCF0:USTF0",1756963384212,0.07359897,110710.0,110700.0,4.86946423]
["bitfinex-derivatives","BTCF0:USTF0",1756963384647,0.07359897,110710.0,110700.0,3.38330252]
["bitfinex-derivatives","BTCF0:USTF0",1756963384648,0.37549265,110710.0,110700.0,3.38330252]
["bitfinex-derivatives","BTCF0:USTF0",1756963384814,0.37549265,110710.0,110700.0,3.74410252]
["bitfinex-derivatives","BTCF0:USTF0",1756963385120,0.34549265,110710.0,110700.0,3.74410252]
["bitfinex-derivatives","BTCF0:USTF0",1756963385417,0.34549265,110710.0,110700.0,3.13290252]
["bitfinex-derivatives","BTCF0:USTF0",1756963385716,0.36549265,110710.0,110700.0,3.13290252]
["bitfinex-derivatives","BTCF0:USTF0",1756963386318,0.36549265,110710.0,110700.0,2.29686252]
["bitfinex-derivatives","BTCF0:USTF0",1756963386513,0.36549265,110710.0,110700.0,3.38286252]
["bitfinex-derivatives","BTCF0:USTF0",1756963386916,0.36549265,110710.0,110700.0,2.54686252]
["bitfinex-derivatives","BTCF0:USTF0",1756963387117,0.36549265,110710.0,110700.0,2.75738195]
["bitfinex-derivatives","BTCF0:USTF0",1756963387307,0.36549265,110710.0,110700.0,3.13258252]
["bitfinex-derivatives","BTCF0:USTF0",1756963387308,0.41359897,110710.0,110700.0,3.13258252]
["bitfinex-derivatives","BTCF0:USTF0",1756963388115,0.41359897,110710.0,110700.0,3.49338252]
["bitfinex-derivatives","BTCF0:USTF0",1756963388817,0.41359897,110710.0,110700.0,3.13258252]
["bitfinex-derivatives","BTCF0:USTF0",1756963389114,0.41359897,110710.0,110700.0,3.49338252]
["bitfinex-derivatives","BTCF0:USTF0",1756963389317,0.36549265,110710.0,110700.0,3.49338252]
["bitfinex-derivatives","BTCF0:USTF0",1756963390011,0.41359897,110710.0,110700.0,2.65766252]
["bitfinex-derivatives","BTCF0:USTF0",1756963390216,0.41359897,110710.0,110700.0,3.49346252]
["bitfinex-derivatives","BTCF0:USTF0",1756963391016,0.41359897,110710.0,110700.0,2.65766252]
["bitfinex-derivatives","BTCF0:USTF0",1756963391215,0.41359897,110710.0,110700.0,3.49326252]
["bitfinex-derivatives","BTCF0:USTF0",1756963391422,0.78879954,110710.0,110700.0,2.75702195]
["bitfinex-derivatives","BTCF0:USTF0",1756963391924,0.41359897,110710.0,110700.0,2.75702195]
["bitfinex-derivatives","BTCF0:USTF0",1756963392115,0.41359897,110710.0,110700.0,2.85702195]
["bitfinex-derivatives","BTCF0:USTF0",1756963392314,0.4137384,110710.0,110700.0,2.85702195]
["bitfinex-derivatives","BTCF0:USTF0",1756963393122,0.4137384,110710.0,110700.0,2.02166195]
["bitfinex-derivatives","BTCF0:USTF0",1756963393625,0.36549265,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963394222,0.41373624,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963394922,0.77453624,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963395118,0.38629265,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963395320,0.75453577,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963397026,0.76453577,110710.0,110700.0,2.85674195]
["bitfinex-derivatives","BTCF0:USTF0",1756963398418,0.76453577,110710.0,110700.0,2.02166195]
["bitfinex-derivatives","BTCF0:USTF0",1756963398624,0.76453577,110710.0,110700.0,2.85646195]
["bitfinex-derivatives","BTCF0:USTF0",1756963399223,0.71625265,110710.0,110700.0,3.23170715]
["bitfinex-derivatives","BTCF0:USTF0",1756963401239,0.71625265,110710.0,110700.0,1.32454715]
["bitfinex-derivatives","BTCF0:USTF0",1756963401827,0.71625265,110710.0,110700.0,0.97214195]
["bitfinex-derivatives","BTCF0:USTF0",1756963402028,0.71865265,110710.0,110700.0,0.97214195]
["bitfinex-derivatives","BTCF0:USTF0",1756963402230,0.71865265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963402527,0.76689577,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963403229,0.71865265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963405631,0.76689577,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963406446,0.71865265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963407834,0.38625265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963408033,0.75625265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963408548,0.75625265,110710.0,110700.0,1.34742715]
["bitfinex-derivatives","BTCF0:USTF0",1756963408735,0.71625265,110710.0,110700.0,1.34742715]
["bitfinex-derivatives","BTCF0:USTF0",1756963409235,0.71625265,110710.0,110700.0,0.97218195]
["bitfinex-derivatives","BTCF0:USTF0",1756963409435,0.71625265,110710.0,110700.0,1.34742715]
["bitfinex-derivatives","BTCF0:USTF0",1756963411130,0.71625265,110710.0,110700.0,1.34738715]
["bitfinex-derivatives","BTCF0:USTF0",1756963411526,1.09389785,110710.0,110700.0,0.13734195]
["bitfinex-derivatives","BTCF0:USTF0",1756963411731,1.09389785,110710.0,110700.0,0.97214195]
["bitfinex-derivatives","BTCF0:USTF0",1756963412237,0.71865265,110710.0,110700.0,0.97214195]
["bitfinex-derivatives","BTCF0:USTF0",1756963412629,0.71625265,110710.0,110700.0,0.97214195]
["bitfinex-derivatives","BTCF0:USTF0",1756963412835,0.71625265,110710.0,110700.0,1.34738715]
["bitfinex-derivatives","BTCF0:USTF0",1756963413464,0.74625265,110710.0,110700.0,1.34738715]
["bitfinex-derivatives","BTCF0:USTF0",1756963414042,0.74621265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963414650,0.38541265,110710.0,110700.0,0.97210195]
["bitfinex-derivatives","BTCF0:USTF0",1756963414851,0.38781265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963415051,0.74621265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963415742,0.74621265,110710.0,110700.0,0.97210195]
["bitfinex-derivatives","BTCF0:USTF0",1756963415946,0.74861265,110710.0,110700.0,0.97210195]
["bitfinex-derivatives","BTCF0:USTF0",1756963416348,0.38781265,110710.0,110700.0,0.97210195]
["bitfinex-derivatives","BTCF0:USTF0",1756963416543,0.33781265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963417054,0.69861265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963417249,0.33781265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963417453,0.69861265,110710.0,110700.0,1.34734715]
["bitfinex-derivatives","BTCF0:USTF0",1756963418254,0.69861265,110710.0,110700.0,0.51254715]
["bitfinex-derivatives","BTCF0:USTF0",1756963418457,0.69861265,110710.0,110700.0,1.34730715]
["bitfinex-derivatives","BTCF0:USTF0",1756963419555,0.69861265,110710.0,110700.0,0.97206195]
["bitfinex-derivatives","BTCF0:USTF0",1756963419755,0.69861265,110710.0,110700.0,1.34730715]
["bitfinex-derivatives","BTCF0:USTF0",1756963420257,0.69861265,110710.0,110700.0,0.51254715]
["bitfinex-derivatives","BTCF0:USTF0",1756963420557,0.69861265,110710.0,110700.0,1.34726715]
["bitfinex-derivatives","BTCF0:USTF0",1756963421357,0.69861265,110710.0,110700.0,0.97202195]
["bitfinex-derivatives","BTCF0:USTF0",1756963422171,1.07385785,110710.0,110700.0,0.97202195]
["bitfinex-derivatives","BTCF0:USTF0",1756963422649,1.07385785,110710.0,110700.0,0.87202195]
["bitfinex-derivatives","BTCF0:USTF0",1756963423950,0.69861265,110710.0,110700.0,0.87202195]
["bitfinex-derivatives","BTCF0:USTF0",1756963424249,1.07385785,110710.0,110700.0,0.03730195]
["bitfinex-derivatives","BTCF0:USTF0",1756963424448,1.07385785,110710.0,110700.0,0.87202195]
["bitfinex-derivatives","BTCF0:USTF0",1756963425458,1.07385785,110710.0,110700.0,0.03730195]
["bitfinex-derivatives","BTCF0:USTF0",1756963425959,1.07385785,110710.0,110700.0,0.87649195]
["bitfinex-derivatives","BTCF0:USTF0",1756963426151,1.32385785,110710.0,110700.0,0.87649195]
["bitfinex-derivatives","BTCF0:USTF0",1756963426352,1.32385785,110710.0,110700.0,0.85365195]
["bitfinex-derivatives","BTCF0:USTF0",1756963426660,1.38808428,110710.0,110700.0,0.85365195]
["bitfinex-derivatives","BTCF0:USTF0",1756963426859,1.39731843,110710.0,110700.0,0.85365195]
["bitfinex-derivatives","BTCF0:USTF0",1756963427455,1.333092,110710.0,110700.0,0.85365195]
["bitfinex-derivatives","BTCF0:USTF0",1756963427763,1.7083372,110710.0,110700.0,0.83999195]
["bitfinex-derivatives","BTCF0:USTF0",1756963427951,1.43312051,110710.0,110700.0,0.85495195]
["bitfinex-derivatives","BTCF0:USTF0",1756963428556,1.333092,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963429565,1.00611554,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963429771,1.38136074,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963430472,1.39797408,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963431467,1.33385943,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963433364,1.38210447,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963433665,1.13210447,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963434285,0.75674749,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963434468,1.13210447,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963434967,0.75674749,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963435169,1.12287032,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963435768,0.74751334,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963436068,1.12287032,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963436266,0.74751334,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963436468,1.12287032,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963437257,1.13188879,110710.0,110700.0,0.87761195]
["bitfinex-derivatives","BTCF0:USTF0",1756963439160,0.75653181,110710.0,110700.0,0.87761195]
["bitfinex-derivatives","BTCF0:USTF0",1756963439367,1.13188879,110710.0,110700.0,0.87761195]
["bitfinex-derivatives","BTCF0:USTF0",1756963439869,0.75653181,110710.0,110700.0,0.87761195]
["bitfinex-derivatives","BTCF0:USTF0",1756963440068,1.13188879,110710.0,110700.0,0.87761195]
["bitfinex-derivatives","BTCF0:USTF0",1756963440966,1.13188879,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963441861,0.75653181,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963442067,1.13188879,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963443668,1.08364375,110710.0,110700.0,0.87757195]
["bitfinex-derivatives","BTCF0:USTF0",1756963444159,1.08360375,110710.0,110700.0,0.04285195]
["bitfinex-derivatives","BTCF0:USTF0",1756963444363,1.13184879,110710.0,110700.0,0.87753195]
["bitfinex-derivatives","BTCF0:USTF0",1756963444562,1.13184879,110710.0,110700.0,0.04285195]
["bitfinex-derivatives","BTCF0:USTF0",1756963444762,1.13184879,110710.0,110700.0,0.87753195]
["bitfinex-derivatives","BTCF0:USTF0",1756963446169,1.12283032,110710.0,110700.0,0.87753195]
["bitfinex-derivatives","BTCF0:USTF0",1756963447472,1.12283032,110710.0,110700.0,0.04285195]
["bitfinex-derivatives","BTCF0:USTF0",1756963447678,0.74747334,110710.0,110700.0,1.25288893]
["bitfinex-derivatives","BTCF0:USTF0",1756963447870,0.74747334,110710.0,110700.0,0.87753195]
["bitfinex-derivatives","BTCF0:USTF0",1756963448673,0.74747334,110710.0,110700.0,1.25288893]
["bitfinex-derivatives","BTCF0:USTF0",1756963448867,0.74507495,110710.0,110700.0,1.50288893]
["bitfinex-derivatives","BTCF0:USTF0",1756963449676,0.74507495,110710.0,110700.0,1.511843]
["bitfinex-derivatives","BTCF0:USTF0",1756963450073,0.6968283,110710.0,110700.0,1.511843]
["bitfinex-derivatives","BTCF0:USTF0",1756963451980,0.6968253,110710.0,110700.0,1.511843]
["bitfinex-derivatives","BTCF0:USTF0",1756963452174,0.3968253,110710.0,110700.0,1.511843]
["bitfinex-derivatives","BTCF0:USTF0",1756963452374,0.6968253,110710.0,110700.0,0.30180602]
["bitfinex-derivatives","BTCF0:USTF0",1756963452577,0.3968253,110710.0,110700.0,1.511763]
["bitfinex-derivatives","BTCF0:USTF0",1756963452883,0.7268253,110710.0,110700.0,1.511763]
["bitfinex-derivatives","BTCF0:USTF0",1756963454071,0.7268253,110710.0,110700.0,0.677163]
["bitfinex-derivatives","BTCF0:USTF0",1756963454266,0.7268253,110710.0,110700.0,1.511763]
["bitfinex-derivatives","BTCF0:USTF0",1756963456780,0.3660253,110710.0,110700.0,2.24791998]
["bitfinex-derivatives","BTCF0:USTF0",1756963457184,0.0360253,110710.0,110700.0,2.99863394]
["bitfinex-derivatives","BTCF0:USTF0",1756963459085,0.0384253,110710.0,110700.0,2.63779394]
["bitfinex-derivatives","BTCF0:USTF0",1756963459288,0.0384253,110710.0,110700.0,1.80323394]
["bitfinex-derivatives","BTCF0:USTF0",1756963459289,0.3784253,110710.0,110700.0,1.80323394]
["bitfinex-derivatives","BTCF0:USTF0",1756963459588,0.3784253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963460604,0.4084253,110710.0,110700.0,0.677163]
["bitfinex-derivatives","BTCF0:USTF0",1756963460781,0.4084253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963461584,0.4060253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963461785,0.4060253,110710.0,110700.0,1.13632602]
["bitfinex-derivatives","BTCF0:USTF0",1756963461982,0.4060253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963462187,0.4060253,110710.0,110700.0,1.872483]
["bitfinex-derivatives","BTCF0:USTF0",1756963462797,0.0360253,110710.0,110700.0,1.872483]
["bitfinex-derivatives","BTCF0:USTF0",1756963462984,0.0360253,110710.0,110700.0,2.24783998]
["bitfinex-derivatives","BTCF0:USTF0",1756963463384,0.0360253,110710.0,110700.0,1.88703998]
["bitfinex-derivatives","BTCF0:USTF0",1756963464391,0.0260253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963464595,0.0360253,110710.0,110700.0,1.872483]
["bitfinex-derivatives","BTCF0:USTF0",1756963464994,0.0360253,110710.0,110700.0,2.24783998]
["bitfinex-derivatives","BTCF0:USTF0",1756963465390,0.3460253,110710.0,110700.0,1.88703998]
["bitfinex-derivatives","BTCF0:USTF0",1756963465588,0.0260253,110710.0,110700.0,1.88703998]
["bitfinex-derivatives","BTCF0:USTF0",1756963465989,0.3360253,110710.0,110700.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1756963466295,0.3360253,110710.0,110700.0,2.24783998]
["bitfinex-derivatives","BTCF0:USTF0",1756963466296,0.0260253,110710.0,110700.0,2.24783998]
["bitfinex-derivatives","BTCF0:USTF0",1756963466487,0.3584253,110710.0,110700.0,0.04285195]
["bitfinex-derivatives","BTCF0:USTF0",1756963466691,0.9692253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963467701,0.6392253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963468000,0.9992253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963469709,0.3868253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963469900,0.4868253,110710.0,110700.0,1.62800591]
["bitfinex-derivatives","BTCF0:USTF0",1756963470198,0.6968253,110710.0,110700.0,1.62800591]
["bitfinex-derivatives","BTCF0:USTF0",1756963470402,0.6968253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963471891,0.6968253,110710.0,110700.0,1.62800591]
["bitfinex-derivatives","BTCF0:USTF0",1756963472402,0.6968253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963472603,0.3360253,110710.0,110700.0,1.25264893]
["bitfinex-derivatives","BTCF0:USTF0",1756963473397,0.6992253,110710.0,110700.0,1.25260893]
["bitfinex-derivatives","BTCF0:USTF0",1756963474701,0.6992253,110710.0,110700.0,0.87721195]
["bitfinex-derivatives","BTCF0:USTF0",1756963475205,0.6992253,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963475500,0.6992253,110710.0,110700.0,0.87721195]
["bitfinex-derivatives","BTCF0:USTF0",1756963475811,0.6992253,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963478405,0.70839623,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963478604,0.75664288,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963479204,0.74747195,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963479399,0.6992253,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963480208,0.74747195,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963480415,0.6992253,110710.0,110700.0,1.25256893]
["bitfinex-derivatives","BTCF0:USTF0",1756963480810,0.6992253,110710.0,110700.0,1.24805893]
["bitfinex-derivatives","BTCF0:USTF0",1756963481308,0.70845871,110710.0,110700.0,1.24805893]
["bitfinex-derivatives","BTCF0:USTF0",1756963481807,0.6992253,110710.0,110700.0,1.24805893]
["bitfinex-derivatives","BTCF0:USTF0",1756963482202,0.6992253,110710.0,110700.0,0.87266195]
["bitfinex-derivatives","BTCF0:USTF0",1756963482428,0.6992253,110710.0,110700.0,1.24801893]
["bitfinex-derivatives","BTCF0:USTF0",1756963482609,0.6992253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963483003,0.6992253,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963483202,0.74747195,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963484311,0.75654591,110710.0,110700.0,0.04285195]
["bitfinex-derivatives","BTCF0:USTF0",1756963484511,0.75654591,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963484710,0.74747195,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963485535,0.43747195,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963485818,0.78747195,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963486610,0.81747195,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963487110,0.81747195,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963487310,0.7692253,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963487515,0.7692253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963488103,0.7692253,110710.0,110700.0,0.87717195]
["bitfinex-derivatives","BTCF0:USTF0",1756963488308,0.7692253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963489208,0.3892253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963489510,0.7592253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963489707,0.6992253,110710.0,110700.0,1.25252893]
["bitfinex-derivatives","BTCF0:USTF0",1756963490301,0.07427195,110710.0,110700.0,2.62859987]
["bitfinex-derivatives","BTCF0:USTF0",1756963490508,0.0260253,110710.0,110700.0,3.35019987]
["bitfinex-derivatives","BTCF0:USTF0",1756963491504,0.0260253,110710.0,110700.0,3.34899683]
["bitfinex-derivatives","BTCF0:USTF0",1756963492009,0.0260253,110710.0,110700.0,3.43929923]
["bitfinex-derivatives","BTCF0:USTF0",1756963492312,0.0001,110730.0,110720.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756963492507,0.0001,110730.0,110720.0,1.60860622]
["bitfinex-derivatives","BTCF0:USTF0",1756963492508,0.11,110730.0,110720.0,1.60860622]
["bitfinex-derivatives","BTCF0:USTF0",1756963492759,0.1,110730.0,110720.0,1.60864622]
["bitfinex-derivatives","BTCF0:USTF0",1756963493715,0.002,110730.0,110720.0,1.60864622]
["bitfinex-derivatives","BTCF0:USTF0",1756963493918,0.114,110730.0,110720.0,1.60964622]
["bitfinex-derivatives","BTCF0:USTF0",1756963495210,0.114,110730.0,110720.0,1.85964622]
["bitfinex-derivatives","BTCF0:USTF0",1756963495404,0.004,110730.0,110720.0,2.23434244]
["bitfinex-derivatives","BTCF0:USTF0",1756963495613,0.004,110730.0,110720.0,3.43554098]
["bitfinex-derivatives","BTCF0:USTF0",1756963495864,0.004,110730.0,110720.0,3.44554098]
["bitfinex-derivatives","BTCF0:USTF0",1756963496714,0.004,110730.0,110720.0,3.19546098]
["bitfinex-derivatives","BTCF0:USTF0",1756963496915,0.004,110730.0,110720.0,3.53546098]
["bitfinex-derivatives","BTCF0:USTF0",1756963497410,0.004,110730.0,110720.0,3.80066098]
["bitfinex-derivatives","BTCF0:USTF0",1756963499119,0.004,110730.0,110720.0,3.02440148]
["bitfinex-derivatives","BTCF0:USTF0",1756963499619,0.004,110730.0,110720.0,3.60936148]
["bitfinex-derivatives","BTCF0:USTF0",1756963500021,0.004,110730.0,110720.0,3.60932148]
["bitfinex-derivatives","BTCF0:USTF0",1756963500213,0.004,110730.0,110720.0,2.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1756963500414,0.004,110730.0,110720.0,3.76891538]
["bitfinex-derivatives","BTCF0:USTF0",1756963500723,0.004,110730.0,110720.0,3.85920148]
["bitfinex-derivatives","BTCF0:USTF0",1756963500908,0.004,110730.0,110720.0,3.76891538]
["bitfinex-derivatives","BTCF0:USTF0",1756963502323,0.004,110730.0,110720.0,2.93411538]
["bitfinex-derivatives","BTCF0:USTF0",1756963502522,0.004,110730.0,110720.0,3.76883538]
["bitfinex-derivatives","BTCF0:USTF0",1756963502912,0.004,110730.0,110720.0,3.85912148]
["bitfinex-derivatives","BTCF0:USTF0",1756963503319,0.004,110730.0,110720.0,3.02440148]
["bitfinex-derivatives","BTCF0:USTF0",1756963503717,0.004,110730.0,110720.0,3.85868148]
["bitfinex-derivatives","BTCF0:USTF0",1756963504165,0.00388,110730.0,110720.0,3.85868148]
["bitfinex-derivatives","BTCF0:USTF0",1756963506421,0.00388,110730.0,110720.0,3.85848148]
["bitfinex-derivatives","BTCF0:USTF0",1756963508336,0.00388,110730.0,110720.0,3.86299148]
["bitfinex-derivatives","BTCF0:USTF0",1756963510225,0.0001,110750.0,110740.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756963510447,0.3608,110770.0,110760.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756963510448,0.3633,110770.0,110760.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756963510625,0.72604656,110770.0,110760.0,1.24722622]
["bitfinex-derivatives","BTCF0:USTF0",1756963511320,0.97604656,110770.0,110760.0,1.24722622]
["bitfinex-derivatives","BTCF0:USTF0",1756963511628,0.97604656,110770.0,110760.0,1.25623256]
["bitfinex-derivatives","BTCF0:USTF0",1756963511826,0.97604656,110770.0,110760.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756963512029,0.97604656,110770.0,110760.0,1.24722622]
["bitfinex-derivatives","BTCF0:USTF0",1756963513379,1.35110278,110770.0,110760.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1756963513624,1.35510278,110770.0,110760.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1756963513827,1.35510278,110770.0,110760.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1756963514226,1.35410278,110770.0,110760.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756963514427,1.35410278,110770.0,110760.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1756963514725,1.40234943,110770.0,110760.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1756963515331,1.35410278,110770.0,110760.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1756963515628,1.35410278,110770.0,110760.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1756963515629,1.40234943,110770.0,110760.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1756963516131,1.40234943,110770.0,110760.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1756963516636,1.40234943,110770.0,110760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756963516828,1.40234943,110770.0,110760.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1756963517330,1.35410278,110770.0,110760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756963517634,0.97904656,110770.0,110760.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1756963517834,1.0270999,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963518022,1.40215612,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963518222,1.35410278,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963518726,1.40218446,110770.0,110760.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1756963518927,1.35410278,110770.0,110760.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1756963519132,1.35410278,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963519334,1.35410278,110770.0,110760.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1756963519522,1.35410278,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963519834,0.97904656,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963520037,1.35410278,110770.0,110760.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756963520638,2.47927144,110770.0,110760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1756963520831,2.47927144,110770.0,110750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963521030,1.94153274,110760.0,110750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963521223,2.5643793,110760.0,110740.0,2.76029]
["bitfinex-derivatives","BTCF0:USTF0",1756963521426,0.80008303,110750.0,110740.0,1.92237]
["bitfinex-derivatives","BTCF0:USTF0",1756963521627,0.80008303,110750.0,110740.0,2.74576]
["bitfinex-derivatives","BTCF0:USTF0",1756963521628,1.19292959,110750.0,110740.0,2.74576]
["bitfinex-derivatives","BTCF0:USTF0",1756963523338,1.12870278,110750.0,110740.0,2.74576]
["bitfinex-derivatives","BTCF0:USTF0",1756963523732,1.12870278,110750.0,110740.0,2.74876]
["bitfinex-derivatives","BTCF0:USTF0",1756963523933,1.12870278,110750.0,110740.0,2.76313]
["bitfinex-derivatives","BTCF0:USTF0",1756963524134,1.12970278,110750.0,110740.0,2.76413]
["bitfinex-derivatives","BTCF0:USTF0",1756963524347,1.13070278,110750.0,110740.0,2.76413]
["bitfinex-derivatives","BTCF0:USTF0",1756963525224,1.13070278,110750.0,110740.0,2.76357]
["bitfinex-derivatives","BTCF0:USTF0",1756963525430,1.13070278,110750.0,110740.0,2.76808]
["bitfinex-derivatives","BTCF0:USTF0",1756963526332,1.13070278,110750.0,110740.0,1.93068]
["bitfinex-derivatives","BTCF0:USTF0",1756963526541,1.19492959,110750.0,110740.0,2.76792]
["bitfinex-derivatives","BTCF0:USTF0",1756963526737,0.82087337,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963526939,1.19592959,110750.0,110740.0,2.76592]
["bitfinex-derivatives","BTCF0:USTF0",1756963527333,0.75664656,110750.0,110740.0,1.92768]
["bitfinex-derivatives","BTCF0:USTF0",1756963527640,1.13270278,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963527941,1.13570278,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963528237,0.76064656,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963528435,1.13570278,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963528836,0.76064656,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963529039,1.13570278,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963529343,0.76064656,110750.0,110740.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1756963529554,1.13570278,110750.0,110740.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1756963530943,1.13570278,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963531245,0.76064656,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963531538,1.13570278,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963531743,0.76064656,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963531944,1.18382164,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963532245,1.18382086,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963532440,0.80876464,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963532644,1.18382086,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963532843,0.80876464,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963533150,1.18382086,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963533336,0.81382086,110750.0,110740.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1756963534341,0.81389086,110750.0,110740.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1756963535334,0.81389086,110750.0,110740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756963535541,0.81389086,110750.0,110740.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1756963537542,0.43876464,110750.0,110740.0,1.25529622]
["bitfinex-derivatives","BTCF0:USTF0",1756963537845,0.43876464,110750.0,110740.0,1.50529622]
["bitfinex-derivatives","BTCF0:USTF0",1756963540440,0.39064656,110750.0,110740.0,1.50529622]
["bitfinex-derivatives","BTCF0:USTF0",1756963542849,0.39064656,110750.0,110740.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756963543042,0.39064656,110750.0,110740.0,1.50529622]
["bitfinex-derivatives","BTCF0:USTF0",1756963543442,0.43883464,110750.0,110740.0,1.50437622]
["bitfinex-derivatives","BTCF0:USTF0",1756963544043,0.39071656,110750.0,110740.0,1.50437622]
["bitfinex-derivatives","BTCF0:USTF0",1756963544243,0.39064656,110750.0,110740.0,1.50437622]
["bitfinex-derivatives","BTCF0:USTF0",1756963544445,0.39064656,110750.0,110740.0,1.50429622]
["bitfinex-derivatives","BTCF0:USTF0",1756963547347,0.02984656,110750.0,110740.0,1.50429622]
["bitfinex-derivatives","BTCF0:USTF0",1756963547949,0.39064656,110750.0,110740.0,1.50429622]
["bitfinex-derivatives","BTCF0:USTF0",1756963549346,0.02984656,110750.0,110740.0,1.50429622]
["bitfinex-derivatives","BTCF0:USTF0",1756963549546,0.07796464,110750.0,110740.0,1.86509622]
["bitfinex-derivatives","BTCF0:USTF0",1756963549744,0.02984656,110750.0,110740.0,1.86509622]
["bitfinex-derivatives","BTCF0:USTF0",1756963551556,0.02984656,110750.0,110740.0,1.86486986]
["bitfinex-derivatives","BTCF0:USTF0",1756963552057,0.02984656,110750.0,110740.0,1.95513996]
["bitfinex-derivatives","BTCF0:USTF0",1756963552351,0.02984656,110750.0,110740.0,1.86486986]
["bitfinex-derivatives","BTCF0:USTF0",1756963552760,0.02984656,110750.0,110740.0,1.86434986]
["bitfinex-derivatives","BTCF0:USTF0",1756963553655,0.02984656,110750.0,110740.0,1.02922986]
["bitfinex-derivatives","BTCF0:USTF0",1756963553957,0.02984656,110750.0,110740.0,1.25314986]
["bitfinex-derivatives","BTCF0:USTF0",1756963554348,0.39064656,110750.0,110740.0,0.41842986]
["bitfinex-derivatives","BTCF0:USTF0",1756963554553,0.39071656,110750.0,110740.0,0.41842986]
["bitfinex-derivatives","BTCF0:USTF0",1756963554754,0.39071656,110750.0,110740.0,1.25294986]
["bitfinex-derivatives","BTCF0:USTF0",1756963555148,0.39071656,110750.0,110740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756963555149,0.76554642,110750.0,110740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756963555354,0.64071656,110750.0,110740.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1756963555554,0.64071656,110750.0,110740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756963555754,0.64071656,110750.0,110740.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1756963556560,0.64071656,110750.0,110740.0,1.25278986]
["bitfinex-derivatives","BTCF0:USTF0",1756963559166,0.39071656,110750.0,110740.0,1.25278986]
["bitfinex-derivatives","BTCF0:USTF0",1756963560258,0.39071656,110750.0,110740.0,0.41842986]
["bitfinex-derivatives","BTCF0:USTF0",1756963560459,0.39071656,110750.0,110740.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1756963560660,0.39071656,110750.0,110740.0,1.25270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963563976,0.39071656,110750.0,110740.0,0.41842986]
["bitfinex-derivatives","BTCF0:USTF0",1756963564474,0.39071656,110750.0,110740.0,1.25270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963565072,0.72071656,110750.0,110740.0,0.41842986]
["bitfinex-derivatives","BTCF0:USTF0",1756963565265,0.72071656,110750.0,110740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1756963565466,1.3936645,110750.0,110740.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1756963566385,0.75876464,110750.0,110740.0,1.25270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963566570,0.71064656,110750.0,110740.0,1.25270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963567176,0.34984656,110750.0,110740.0,1.25270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963567775,0.34984656,110750.0,110740.0,1.50270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963567776,0.08984656,110750.0,110740.0,1.50270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963567984,0.07796464,110750.0,110740.0,1.50270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963568173,0.02984656,110750.0,110740.0,1.50270986]
["bitfinex-derivatives","BTCF0:USTF0",1756963568778,0.02984656,110750.0,110740.0,1.59298006]
["bitfinex-derivatives","BTCF0:USTF0",1756963569196,0.02984656,110750.0,110740.0,1.95378006]
["bitfinex-derivatives","BTCF0:USTF0",1756963570279,0.02984656,110750.0,110740.0,1.02922986]
["bitfinex-derivatives","BTCF0:USTF0",1756963570476,0.02984656,110750.0,110740.0,1.86346986]
["bitfinex-derivatives","BTCF0:USTF0",1756963572172,0.02984656,110750.0,110740.0,1.02922986]
["bitfinex-derivatives","BTCF0:USTF0",1756963572471,0.02984656,110750.0,110740.0,1.86346986]
["bitfinex-derivatives","BTCF0:USTF0",1756963572881,0.02984656,110750.0,110740.0,2.12866986]
["bitfinex-derivatives","BTCF0:USTF0",1756963574182,0.02984656,110750.0,110740.0,2.21894006]
["bitfinex-derivatives","BTCF0:USTF0",1756963576188,0.02984656,110750.0,110740.0,3.67342964]
["bitfinex-derivatives","BTCF0:USTF0",1756963576380,0.0001,110770.0,110760.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963576579,0.40891808,110780.0,110770.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963576785,0.77891808,110780.0,110770.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963577084,0.41811808,110780.0,110770.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963577279,0.37007,110780.0,110770.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963577586,0.37,110780.0,110770.0,0.41666986]
["bitfinex-derivatives","BTCF0:USTF0",1756963577777,0.04,110780.0,110770.0,0.41666986]
["bitfinex-derivatives","BTCF0:USTF0",1756963577973,0.04,110780.0,110770.0,2.32430986]
["bitfinex-derivatives","BTCF0:USTF0",1756963579179,0.041,110780.0,110770.0,2.32430986]
["bitfinex-derivatives","BTCF0:USTF0",1756963579592,0.041,110780.0,110770.0,2.33314194]
["bitfinex-derivatives","BTCF0:USTF0",1756963580177,0.042,110780.0,110770.0,2.33414194]
["bitfinex-derivatives","BTCF0:USTF0",1756963580386,0.002,110780.0,110770.0,2.33414194]
["bitfinex-derivatives","BTCF0:USTF0",1756963580789,0.022,110780.0,110770.0,2.33514194]
["bitfinex-derivatives","BTCF0:USTF0",1756963581483,0.002,110780.0,110770.0,2.33514194]
["bitfinex-derivatives","BTCF0:USTF0",1756963581686,0.002,110780.0,110770.0,2.8002175]
["bitfinex-derivatives","BTCF0:USTF0",1756963582186,0.002,110780.0,110770.0,3.81808806]
["bitfinex-derivatives","BTCF0:USTF0",1756963582606,0.3609,110800.0,110790.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963582786,0.7208,110800.0,110790.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963582990,0.72087,110800.0,110790.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963583288,0.72087,110800.0,110790.0,1.24619986]
["bitfinex-derivatives","BTCF0:USTF0",1756963583790,0.72087,110800.0,110790.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1756963583990,0.72087,110800.0,110790.0,2.37064944]
["bitfinex-derivatives","BTCF0:USTF0",1756963584194,0.72387,110800.0,110790.0,2.37364944]
["bitfinex-derivatives","BTCF0:USTF0",1756963584387,0.72387,110800.0,110790.0,2.37360944]
["bitfinex-derivatives","BTCF0:USTF0",1756963585092,0.72287,110800.0,110790.0,1.53864944]
["bitfinex-derivatives","BTCF0:USTF0",1756963585290,0.72287,110800.0,110790.0,2.37260944]
["bitfinex-derivatives","BTCF0:USTF0",1756963585589,0.72287,110800.0,110790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756963585795,0.72287,110800.0,110790.0,2.37260944]
["bitfinex-derivatives","BTCF0:USTF0",1756963586484,0.72287,110800.0,110790.0,1.24807986]
["bitfinex-derivatives","BTCF0:USTF0",1756963586683,0.97287,110800.0,110790.0,0.41415986]
["bitfinex-derivatives","BTCF0:USTF0",1756963586880,0.97187,110800.0,110790.0,0.41215986]
["bitfinex-derivatives","BTCF0:USTF0",1756963587081,0.97187,110800.0,110790.0,1.24807986]
["bitfinex-derivatives","BTCF0:USTF0",1756963587082,0.97287,110800.0,110790.0,1.24807986]
["bitfinex-derivatives","BTCF0:USTF0",1756963588291,0.99552122,110800.0,110790.0,1.24807986]
["bitfinex-derivatives","BTCF0:USTF0",1756963588496,0.99552122,110800.0,110790.0,0.41415986]
["bitfinex-derivatives","BTCF0:USTF0",1756963588788,1.37035108,110800.0,110790.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1756963588995,1.41846916,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963589193,2.18215874,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963589495,2.30197876,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963589790,2.31825981,110800.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963589987,1.49931944,110790.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963590186,0.3608,110780.0,110770.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1756963590395,1.13828108,110780.0,110770.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756963590693,1.38828108,110780.0,110770.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756963591690,1.38928108,110780.0,110770.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756963592197,1.43733327,110780.0,110770.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756963592393,1.39028108,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963592601,1.1280328,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963592801,1.20854066,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963593496,3.16691024,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963593798,0.5837108,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963593988,0.85998894,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963594294,0.87515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963595390,0.93921086,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963597492,0.87515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963597691,1.12515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963597897,1.18921086,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963598301,1.12515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963598799,1.95911433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963599299,1.12515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963599504,1.95911433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963600298,1.12515433,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963601322,0.76545122,110780.0,110770.0,0.41574986]
["bitfinex-derivatives","BTCF0:USTF0",1756963601601,0.76545122,110780.0,110770.0,1.50166986]
["bitfinex-derivatives","BTCF0:USTF0",1756963601802,0.81346302,110780.0,110770.0,1.50166986]
["bitfinex-derivatives","BTCF0:USTF0",1756963602599,0.76545122,110780.0,110770.0,1.50166986]
["bitfinex-derivatives","BTCF0:USTF0",1756963603502,0.76545122,110780.0,110770.0,1.50149174]
["bitfinex-derivatives","BTCF0:USTF0",1756963604704,0.40465122,110780.0,110770.0,1.50149174]
["bitfinex-derivatives","BTCF0:USTF0",1756963604911,0.40269122,110780.0,110770.0,1.86977744]
["bitfinex-derivatives","BTCF0:USTF0",1756963605098,0.16405653,110840.0,110810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756963605303,0.88637122,110840.0,110830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756963605503,0.88637122,110840.0,110830.0,0.41357174]
["bitfinex-derivatives","BTCF0:USTF0",1756963605724,0.88637122,110840.0,110830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756963605900,0.96918616,110840.0,110830.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756963606401,0.96918616,110840.0,110820.0,0.38881174]
["bitfinex-derivatives","BTCF0:USTF0",1756963606609,0.96918616,110840.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963606610,0.81352296,110830.0,110820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963606813,1.16352296,110830.0,110810.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756963607007,0.81352296,110820.0,110810.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756963607309,1.16352296,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963607605,1.16352296,110820.0,110810.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756963608299,1.16352296,110820.0,110810.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756963608500,1.16352296,110820.0,110810.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756963609305,1.16340296,110820.0,110810.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756963609507,1.16340296,110820.0,110810.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756963610103,1.16440296,110820.0,110810.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1756963610308,1.16440296,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963611608,1.22845145,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963612005,2.35240667,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963613506,0.0105,110810.0,110800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963613704,0.03429,110800.0,110790.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1756963613906,0.73900641,110800.0,110790.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1756963614106,0.75637122,110800.0,110790.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1756963614707,1.13108763,110800.0,110790.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1756963615308,1.20574612,110800.0,110790.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756963615508,1.14169763,110800.0,110790.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1756963615909,1.14169763,110800.0,110790.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1756963616711,1.14269763,110800.0,110790.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1756963616910,1.14269763,110800.0,110790.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1756963616911,0.75737122,110800.0,110790.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1756963617114,0.77960079,110800.0,110790.0,0.99142641]
["bitfinex-derivatives","BTCF0:USTF0",1756963617304,0.78060079,110800.0,110790.0,0.99242641]
["bitfinex-derivatives","BTCF0:USTF0",1756963617504,0.78060079,110800.0,110790.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1756963617700,1.1553172,110800.0,110790.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1756963619204,0.75262598,110800.0,110790.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1756963619603,1.1659272,110800.0,110790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756963619804,1.1659272,110800.0,110790.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1756963620413,0.79121079,110800.0,110790.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1756963620612,0.78060079,110800.0,110790.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1756963620810,0.45060079,110800.0,110790.0,1.25374641]
["bitfinex-derivatives","BTCF0:USTF0",1756963621707,0.81060079,110800.0,110790.0,1.25374641]
["bitfinex-derivatives","BTCF0:USTF0",1756963621911,1.1853172,110800.0,110790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756963622141,1.1853172,110800.0,110790.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1756963623519,1.1959272,110800.0,110790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1756963623814,1.1959272,110800.0,110790.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1756963624221,1.1959272,110800.0,110790.0,0.86489]
["bitfinex-derivatives","BTCF0:USTF0",1756963625246,1.1959272,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963625521,1.1959272,110800.0,110790.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1756963626316,1.4459272,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963626818,1.50997569,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963627023,1.4459272,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963629421,1.52643506,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963630923,1.4459272,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963632433,1.42369763,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963632635,1.44601082,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963633536,1.54852012,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963633738,1.92323653,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963634338,1.61271998,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963635329,1.54852012,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963635530,1.61274777,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963635937,1.54852012,110800.0,110790.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756963640534,1.62902798,110800.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963640735,0.49072427,110790.0,110780.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756963641041,1.27572868,110790.0,110780.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756963642435,1.27672868,110790.0,110780.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756963645345,1.65144509,110790.0,110780.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756963645644,1.27685942,110790.0,110780.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756963645839,1.28610956,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756963647131,1.28610956,110790.0,110780.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756963651647,2.41065101,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756963652949,1.28610956,110790.0,110780.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756963653647,1.28610956,110790.0,110780.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756963653948,1.2056017,110790.0,110780.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756963655150,0.17331319,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963655350,0.16823899,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963655543,0.08773113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963655769,0.08773113,110790.0,110780.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1756963655937,0.08773113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963656147,0.11065113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963656845,0.43065113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963657038,0.40773113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963657644,0.44773113,110790.0,110780.0,0.41695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963657948,0.44773113,110790.0,110780.0,0.67591459]
["bitfinex-derivatives","BTCF0:USTF0",1756963657949,0.08773113,110790.0,110780.0,0.67591459]
["bitfinex-derivatives","BTCF0:USTF0",1756963658138,0.02331319,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963658344,0.04928924,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963658649,0.07160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963659848,0.44160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963660049,0.38160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963660450,0.07160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963660853,0.40160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963661048,0.07160243,110790.0,110780.0,0.66695715]
["bitfinex-derivatives","BTCF0:USTF0",1756963661751,0.09573243,110790.0,110780.0,1.50003715]
["bitfinex-derivatives","BTCF0:USTF0",1756963661954,0.40573243,110790.0,110780.0,1.50003715]
["bitfinex-derivatives","BTCF0:USTF0",1756963662141,0.07160243,110790.0,110780.0,1.50003715]
["bitfinex-derivatives","BTCF0:USTF0",1756963662459,0.07160243,110790.0,110780.0,1.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1756963663346,0.02331319,110790.0,110780.0,1.25003715]
["bitfinex-derivatives","BTCF0:USTF0",1756963669361,0.02331319,110790.0,110780.0,1.24999715]
["bitfinex-derivatives","BTCF0:USTF0",1756963670860,0.02331319,110790.0,110780.0,0.41691715]
["bitfinex-derivatives","BTCF0:USTF0",1756963671081,0.33331319,110790.0,110780.0,1.24975715]
["bitfinex-derivatives","BTCF0:USTF0",1756963671263,0.02331319,110790.0,110780.0,0.41691715]
["bitfinex-derivatives","BTCF0:USTF0",1756963671464,0.02331319,110790.0,110780.0,1.24971715]
["bitfinex-derivatives","BTCF0:USTF0",1756963671764,0.77013441,110790.0,110780.0,1.24971715]
["bitfinex-derivatives","BTCF0:USTF0",1756963675563,0.77013441,110790.0,110780.0,1.24952858]
["bitfinex-derivatives","BTCF0:USTF0",1756963677355,0.77013441,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963677566,0.77003441,110790.0,110780.0,1.24944858]
["bitfinex-derivatives","BTCF0:USTF0",1756963677755,0.45003441,110790.0,110780.0,1.24944858]
["bitfinex-derivatives","BTCF0:USTF0",1756963677967,0.81003441,110790.0,110780.0,1.24944858]
["bitfinex-derivatives","BTCF0:USTF0",1756963679168,0.40734319,110790.0,110780.0,1.24944858]
["bitfinex-derivatives","BTCF0:USTF0",1756963679768,0.40734319,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963679969,0.40734319,110790.0,110780.0,1.24940858]
["bitfinex-derivatives","BTCF0:USTF0",1756963680490,0.38321319,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963680664,0.40734319,110790.0,110780.0,1.24936858]
["bitfinex-derivatives","BTCF0:USTF0",1756963682667,0.38323358,110790.0,110780.0,1.24936858]
["bitfinex-derivatives","BTCF0:USTF0",1756963682866,0.4259248,110790.0,110780.0,1.24936858]
["bitfinex-derivatives","BTCF0:USTF0",1756963684176,0.4500548,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963684369,0.4259248,110790.0,110780.0,1.24932858]
["bitfinex-derivatives","BTCF0:USTF0",1756963685695,0.4500548,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963685969,0.4500548,110790.0,110780.0,1.24932858]
["bitfinex-derivatives","BTCF0:USTF0",1756963686170,0.7600548,110790.0,110780.0,1.24932858]
["bitfinex-derivatives","BTCF0:USTF0",1756963686473,0.7600548,110790.0,110780.0,1.24928858]
["bitfinex-derivatives","BTCF0:USTF0",1756963686474,0.4500548,110790.0,110780.0,1.24928858]
["bitfinex-derivatives","BTCF0:USTF0",1756963687465,0.7700548,110790.0,110780.0,1.24928858]
["bitfinex-derivatives","BTCF0:USTF0",1756963687667,0.4500548,110790.0,110780.0,1.24928858]
["bitfinex-derivatives","BTCF0:USTF0",1756963688578,0.7800548,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963688771,0.8300548,110790.0,110780.0,1.24924858]
["bitfinex-derivatives","BTCF0:USTF0",1756963688977,0.4500548,110790.0,110780.0,1.24924858]
["bitfinex-derivatives","BTCF0:USTF0",1756963689275,0.8200548,110790.0,110780.0,1.24924858]
["bitfinex-derivatives","BTCF0:USTF0",1756963689770,0.8200548,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963690079,0.7700548,110790.0,110780.0,1.24924858]
["bitfinex-derivatives","BTCF0:USTF0",1756963690366,0.7600548,110790.0,110780.0,0.87455]
["bitfinex-derivatives","BTCF0:USTF0",1756963690572,0.4700548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963690766,0.4500548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963690969,0.4700548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963691172,0.4500548,110790.0,110780.0,0.41672858]
["bitfinex-derivatives","BTCF0:USTF0",1756963691475,0.7700548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963691774,0.4700548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963691972,0.4500548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963692300,0.7900548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963693274,0.4500548,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963693866,0.4259248,110790.0,110780.0,1.24920858]
["bitfinex-derivatives","BTCF0:USTF0",1756963695878,0.4259248,110790.0,110780.0,2.46341912]
["bitfinex-derivatives","BTCF0:USTF0",1756963696177,0.4259248,110790.0,110780.0,2.72861912]
["bitfinex-derivatives","BTCF0:USTF0",1756963696374,0.4259248,110790.0,110780.0,2.74706796]
["bitfinex-derivatives","BTCF0:USTF0",1756963697277,0.4259248,110790.0,110780.0,2.65683316]
["bitfinex-derivatives","BTCF0:USTF0",1756963697770,0.4259248,110790.0,110780.0,2.74706786]
["bitfinex-derivatives","BTCF0:USTF0",1756963698878,0.4259248,110790.0,110780.0,2.74706816]
["bitfinex-derivatives","BTCF0:USTF0",1756963700977,0.02323358,110790.0,110780.0,2.74706816]
["bitfinex-derivatives","BTCF0:USTF0",1756963703977,0.02323358,110790.0,110780.0,3.11706816]
["bitfinex-derivatives","BTCF0:USTF0",1756963704470,0.02323358,110790.0,110780.0,2.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1756963704676,0.02323358,110790.0,110780.0,2.83678816]
["bitfinex-derivatives","BTCF0:USTF0",1756963704977,0.02323358,110790.0,110780.0,3.02678816]
["bitfinex-derivatives","BTCF0:USTF0",1756963705581,0.02323358,110790.0,110780.0,2.75678816]
["bitfinex-derivatives","BTCF0:USTF0",1756963707382,0.40369122,110790.0,110780.0,2.75678816]
["bitfinex-derivatives","BTCF0:USTF0",1756963708482,0.40369122,110790.0,110780.0,1.92458816]
["bitfinex-derivatives","BTCF0:USTF0",1756963708780,0.40369122,110790.0,110780.0,2.75666816]
["bitfinex-derivatives","BTCF0:USTF0",1756963709481,0.40369122,110790.0,110780.0,1.92458816]
["bitfinex-derivatives","BTCF0:USTF0",1756963709692,0.40369122,110790.0,110780.0,2.75662816]
["bitfinex-derivatives","BTCF0:USTF0",1756963710286,0.40369122,110790.0,110780.0,2.73817932]
["bitfinex-derivatives","BTCF0:USTF0",1756963711189,0.40369122,110790.0,110780.0,2.47297932]
["bitfinex-derivatives","BTCF0:USTF0",1756963711390,0.40369122,110790.0,110780.0,2.73297932]
["bitfinex-derivatives","BTCF0:USTF0",1756963711586,0.05899924,110830.0,110780.0,2.73297932]
["bitfinex-derivatives","BTCF0:USTF0",1756963711784,0.02446,110810.0,110800.0,0.1291598]
["bitfinex-derivatives","BTCF0:USTF0",1756963711986,0.04642883,110810.0,110800.0,0.9611598]
["bitfinex-derivatives","BTCF0:USTF0",1756963712288,0.02196883,110810.0,110800.0,0.9611598]
["bitfinex-derivatives","BTCF0:USTF0",1756963712498,0.07274924,110830.0,110820.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756963712784,0.35642665,110830.0,110820.0,2.36957432]
["bitfinex-derivatives","BTCF0:USTF0",1756963713887,0.35642665,110830.0,110820.0,0.41359858]
["bitfinex-derivatives","BTCF0:USTF0",1756963714214,0.35642665,110830.0,110820.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1756963714389,0.36042665,110830.0,110820.0,1.11211858]
["bitfinex-derivatives","BTCF0:USTF0",1756963715386,0.36642665,110830.0,110820.0,1.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1756963715584,0.36642665,110830.0,110820.0,1.48777716]
["bitfinex-derivatives","BTCF0:USTF0",1756963715983,0.36642665,110830.0,110820.0,1.55839334]
["bitfinex-derivatives","BTCF0:USTF0",1756963716180,0.30642665,110830.0,110820.0,2.3077105]
["bitfinex-derivatives","BTCF0:USTF0",1756963716387,0.30342665,110830.0,110820.0,2.3067105]
["bitfinex-derivatives","BTCF0:USTF0",1756963717285,0.29842665,110830.0,110820.0,2.3077105]
["bitfinex-derivatives","BTCF0:USTF0",1756963717795,0.02396665,110830.0,110820.0,4.5697155]
["bitfinex-derivatives","BTCF0:USTF0",1756963718595,0.02396665,110830.0,110820.0,4.3045155]
["bitfinex-derivatives","BTCF0:USTF0",1756963718995,0.02396665,110830.0,110820.0,4.32251318]
["bitfinex-derivatives","BTCF0:USTF0",1756963719689,0.002,110830.0,110820.0,4.32251318]
["bitfinex-derivatives","BTCF0:USTF0",1756963719890,0.002,110830.0,110820.0,4.58251318]
["bitfinex-derivatives","BTCF0:USTF0",1756963720283,0.002,110830.0,110820.0,4.71675318]
["bitfinex-derivatives","BTCF0:USTF0",1756963722296,0.002,110830.0,110820.0,4.71670152]
["bitfinex-derivatives","BTCF0:USTF0",1756963723199,0.002,110830.0,110820.0,3.88494152]
["bitfinex-derivatives","BTCF0:USTF0",1756963723595,0.002,110830.0,110820.0,4.71658152]
["bitfinex-derivatives","BTCF0:USTF0",1756963724796,0.002,110830.0,110820.0,5.02658152]
["bitfinex-derivatives","BTCF0:USTF0",1756963726299,0.002,110830.0,110820.0,5.29178152]
["bitfinex-derivatives","BTCF0:USTF0",1756963726707,0.002,110830.0,110820.0,5.30658152]
["bitfinex-derivatives","BTCF0:USTF0",1756963727914,0.002,110830.0,110820.0,5.14555394]
["bitfinex-derivatives","BTCF0:USTF0",1756963728913,0.00196,110830.0,110820.0,5.14555394]
["bitfinex-derivatives","BTCF0:USTF0",1756963730011,0.00196,110830.0,110820.0,4.31391394]
["bitfinex-derivatives","BTCF0:USTF0",1756963730313,0.00196,110830.0,110820.0,5.14539394]
["bitfinex-derivatives","BTCF0:USTF0",1756963730512,0.00196,110830.0,110820.0,4.31391394]
["bitfinex-derivatives","BTCF0:USTF0",1756963730712,0.00196,110830.0,110820.0,5.14535394]
["bitfinex-derivatives","BTCF0:USTF0",1756963731515,0.00196,110830.0,110820.0,4.31391394]
["bitfinex-derivatives","BTCF0:USTF0",1756963731706,0.00196,110830.0,110820.0,5.14535394]
["bitfinex-derivatives","BTCF0:USTF0",1756963732935,0.12297,110840.0,110830.0,0.50328548]
["bitfinex-derivatives","BTCF0:USTF0",1756963733123,0.14489249,110840.0,110830.0,0.78848548]
["bitfinex-derivatives","BTCF0:USTF0",1756963734217,0.14589249,110840.0,110830.0,0.78848548]
["bitfinex-derivatives","BTCF0:USTF0",1756963735519,0.14689249,110840.0,110830.0,0.78900256]
["bitfinex-derivatives","BTCF0:USTF0",1756963736122,0.14689249,110840.0,110830.0,1.51060256]
["bitfinex-derivatives","BTCF0:USTF0",1756963736721,0.14589249,110840.0,110830.0,1.51060256]
["bitfinex-derivatives","BTCF0:USTF0",1756963736921,0.12292249,110840.0,110830.0,1.49160256]
["bitfinex-derivatives","BTCF0:USTF0",1756963737152,0.12192249,110840.0,110830.0,2.94312954]
["bitfinex-derivatives","BTCF0:USTF0",1756963737316,0.101,110840.0,110830.0,2.94512954]
["bitfinex-derivatives","BTCF0:USTF0",1756963737511,0.54266924,110870.0,110860.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756963737719,0.51551888,110870.0,110860.0,1.24388566]
["bitfinex-derivatives","BTCF0:USTF0",1756963738112,0.51551888,110870.0,110860.0,0.41260566]
["bitfinex-derivatives","BTCF0:USTF0",1756963738312,0.51551888,110870.0,110860.0,1.24388566]
["bitfinex-derivatives","BTCF0:USTF0",1756963738722,0.51551888,110870.0,110860.0,0.41260566]
["bitfinex-derivatives","BTCF0:USTF0",1756963738917,0.51551888,110870.0,110860.0,1.24388566]
["bitfinex-derivatives","BTCF0:USTF0",1756963739118,0.52251888,110870.0,110860.0,1.25499541]
["bitfinex-derivatives","BTCF0:USTF0",1756963739313,0.51190888,110870.0,110860.0,1.25499541]
["bitfinex-derivatives","BTCF0:USTF0",1756963739718,0.51190888,110870.0,110860.0,1.25495541]
["bitfinex-derivatives","BTCF0:USTF0",1756963739923,0.50890888,110870.0,110860.0,1.25395541]
["bitfinex-derivatives","BTCF0:USTF0",1756963740256,1.18060812,110870.0,110860.0,0.84234975]
["bitfinex-derivatives","BTCF0:USTF0",1756963740429,1.17660812,110870.0,110860.0,1.21552541]
["bitfinex-derivatives","BTCF0:USTF0",1756963740724,0.81880812,110870.0,110860.0,1.21652541]
["bitfinex-derivatives","BTCF0:USTF0",1756963740926,0.81882209,110870.0,110860.0,1.21652541]
["bitfinex-derivatives","BTCF0:USTF0",1756963741321,0.55821209,110870.0,110860.0,1.23024541]
["bitfinex-derivatives","BTCF0:USTF0",1756963741518,0.54821209,110870.0,110860.0,1.23024541]
["bitfinex-derivatives","BTCF0:USTF0",1756963741719,0.19821209,110870.0,110860.0,1.23024541]
["bitfinex-derivatives","BTCF0:USTF0",1756963741921,0.50821209,110870.0,110860.0,1.23024541]
["bitfinex-derivatives","BTCF0:USTF0",1756963742120,0.50821209,110870.0,110860.0,0.42371541]
["bitfinex-derivatives","BTCF0:USTF0",1756963742320,0.50821209,110870.0,110860.0,1.25491541]
["bitfinex-derivatives","BTCF0:USTF0",1756963742626,0.50822655,110870.0,110860.0,1.25491541]
["bitfinex-derivatives","BTCF0:USTF0",1756963743023,0.44822655,110870.0,110860.0,0.04953975]
["bitfinex-derivatives","BTCF0:USTF0",1756963743343,0.82822655,110870.0,110860.0,1.25487541]
["bitfinex-derivatives","BTCF0:USTF0",1756963744015,0.82818655,110870.0,110860.0,1.25487541]
["bitfinex-derivatives","BTCF0:USTF0",1756963745531,0.12692731,110870.0,110860.0,1.04451541]
["bitfinex-derivatives","BTCF0:USTF0",1756963745921,0.12692731,110870.0,110860.0,1.62559541]
["bitfinex-derivatives","BTCF0:USTF0",1756963746217,0.12692731,110870.0,110860.0,0.79451541]
["bitfinex-derivatives","BTCF0:USTF0",1756963746218,0.51989731,110870.0,110860.0,0.79451541]
["bitfinex-derivatives","BTCF0:USTF0",1756963746423,0.14989731,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963746625,0.47989731,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963746828,0.50989731,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963747151,0.48989731,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963747431,0.48789731,110870.0,110860.0,1.26579541]
["bitfinex-derivatives","BTCF0:USTF0",1756963747729,0.21618655,110870.0,110860.0,1.26579541]
["bitfinex-derivatives","BTCF0:USTF0",1756963747925,0.19618655,110870.0,110860.0,1.26579541]
["bitfinex-derivatives","BTCF0:USTF0",1756963748536,0.19418655,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963749129,0.56418655,110870.0,110860.0,1.26479541]
["bitfinex-derivatives","BTCF0:USTF0",1756963749523,0.54479655,110870.0,110860.0,1.25560566]
["bitfinex-derivatives","BTCF0:USTF0",1756963749724,0.85730731,110870.0,110860.0,1.24188566]
["bitfinex-derivatives","BTCF0:USTF0",1756963749926,0.85730731,110870.0,110860.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1756963750116,0.85730731,110870.0,110860.0,1.24188566]
["bitfinex-derivatives","BTCF0:USTF0",1756963750527,0.85730731,110870.0,110860.0,1.24639566]
["bitfinex-derivatives","BTCF0:USTF0",1756963751320,0.48589731,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963751522,0.19420347,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963751722,0.52420327,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963751922,0.19420327,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963752319,0.49589731,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963752524,0.14589731,110870.0,110860.0,1.26087566]
["bitfinex-derivatives","BTCF0:USTF0",1756963754927,0.14589731,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963755525,0.50589731,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963755729,0.14589731,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963756036,0.50589731,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963756226,0.52031525,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963756427,0.21031525,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963757029,0.14589731,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963757338,0.19422767,110870.0,110860.0,1.26079566]
["bitfinex-derivatives","BTCF0:USTF0",1756963759028,0.19422767,110870.0,110860.0,1.26075566]
["bitfinex-derivatives","BTCF0:USTF0",1756963761931,0.14589731,110870.0,110860.0,1.62155566]
["bitfinex-derivatives","BTCF0:USTF0",1756963765340,0.12292731,110870.0,110860.0,1.62155566]
["bitfinex-derivatives","BTCF0:USTF0",1756963766432,0.12292731,110870.0,110860.0,1.62139566]
["bitfinex-derivatives","BTCF0:USTF0",1756963766739,0.45742731,110870.0,110860.0,1.62139566]
["bitfinex-derivatives","BTCF0:USTF0",1756963767938,0.45742731,110870.0,110860.0,1.24722]
["bitfinex-derivatives","BTCF0:USTF0",1756963768139,0.45742731,110870.0,110860.0,0.79063566]
["bitfinex-derivatives","BTCF0:USTF0",1756963768340,0.45742731,110870.0,110860.0,1.62135566]
["bitfinex-derivatives","BTCF0:USTF0",1756963768536,0.14742731,110870.0,110860.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1756963768739,0.48742731,110870.0,110860.0,0.69503566]
["bitfinex-derivatives","BTCF0:USTF0",1756963768940,0.48742731,110870.0,110860.0,1.52575566]
["bitfinex-derivatives","BTCF0:USTF0",1756963769142,1.15909767,110870.0,110860.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1756963769846,1.11076731,110870.0,110860.0,1.24607566]
["bitfinex-derivatives","BTCF0:USTF0",1756963770237,1.09822731,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963770541,1.14660572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963770743,0.80660572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963770945,1.18660572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963771147,0.82580572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963771342,1.18660572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963771538,0.93660572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963775647,0.19580572,110870.0,110860.0,1.26055566]
["bitfinex-derivatives","BTCF0:USTF0",1756963776149,0.19580572,110870.0,110860.0,0.42983566]
["bitfinex-derivatives","BTCF0:USTF0",1756963776341,0.55660572,110870.0,110860.0,0.42983566]
["bitfinex-derivatives","BTCF0:USTF0",1756963776537,0.90660572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963776737,0.57660572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963776943,0.92660572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963777339,0.51580572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963777536,0.87660572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963779651,0.55660572,110870.0,110860.0,1.26047566]
["bitfinex-derivatives","BTCF0:USTF0",1756963779844,0.55660572,110870.0,110860.0,0.42983566]
["bitfinex-derivatives","BTCF0:USTF0",1756963780526,0.92660572,110870.0,110860.0,0.42983566]
["bitfinex-derivatives","BTCF0:USTF0",1756963780952,0.92660572,110870.0,110860.0,1.26043566]
["bitfinex-derivatives","BTCF0:USTF0",1756963781146,0.17130572,110870.0,110860.0,1.87123566]
["bitfinex-derivatives","BTCF0:USTF0",1756963781355,0.12292731,110870.0,110860.0,1.87123566]
["bitfinex-derivatives","BTCF0:USTF0",1756963785549,0.12292731,110870.0,110860.0,1.04063566]
["bitfinex-derivatives","BTCF0:USTF0",1756963785750,0.12292731,110870.0,110860.0,1.87115566]
["bitfinex-derivatives","BTCF0:USTF0",1756963786456,0.46292731,110870.0,110860.0,2.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1756963787151,0.46292731,110870.0,110860.0,1.30583566]
["bitfinex-derivatives","BTCF0:USTF0",1756963787354,0.12292731,110870.0,110860.0,2.13631566]
["bitfinex-derivatives","BTCF0:USTF0",1756963787957,0.47292731,110870.0,110860.0,2.13631566]
["bitfinex-derivatives","BTCF0:USTF0",1756963788450,0.12292731,110870.0,110860.0,2.13631566]
["bitfinex-derivatives","BTCF0:USTF0",1756963790454,0.14552731,110870.0,110860.0,2.13627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963790646,0.46552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963790850,0.52552731,110870.0,110860.0,1.05583566]
["bitfinex-derivatives","BTCF0:USTF0",1756963791056,0.14552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963791358,0.48552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963791660,0.14552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963792088,0.51552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963792254,0.14552731,110870.0,110860.0,1.88627566]
["bitfinex-derivatives","BTCF0:USTF0",1756963792452,0.12292731,110870.0,110860.0,1.62107566]
["bitfinex-derivatives","BTCF0:USTF0",1756963796562,0.12292731,110870.0,110860.0,1.62099566]
["bitfinex-derivatives","BTCF0:USTF0",1756963797460,0.12292731,110870.0,110860.0,1.62085052]
["bitfinex-derivatives","BTCF0:USTF0",1756963798065,0.12292731,110870.0,110860.0,1.26005052]
["bitfinex-derivatives","BTCF0:USTF0",1756963798361,0.12292731,110870.0,110860.0,1.88605052]
["bitfinex-derivatives","BTCF0:USTF0",1756963800262,0.12292731,110870.0,110860.0,1.97622312]
["bitfinex-derivatives","BTCF0:USTF0",1756963800451,0.12292731,110870.0,110860.0,3.34831468]
["bitfinex-derivatives","BTCF0:USTF0",1756963801660,0.12292731,110870.0,110860.0,3.34931468]
["bitfinex-derivatives","BTCF0:USTF0",1756963802362,0.12292731,110870.0,110860.0,1.05669052]
["bitfinex-derivatives","BTCF0:USTF0",1756963802758,0.12292731,110870.0,110860.0,1.88697052]
["bitfinex-derivatives","BTCF0:USTF0",1756963802960,0.12192731,110870.0,110860.0,1.97514312]
["bitfinex-derivatives","BTCF0:USTF0",1756963803161,0.12292731,110870.0,110860.0,1.97714312]
["bitfinex-derivatives","BTCF0:USTF0",1756963803357,0.12292731,110870.0,110860.0,2.35117364]
["bitfinex-derivatives","BTCF0:USTF0",1756963803758,0.12292731,110870.0,110860.0,3.58923468]
["bitfinex-derivatives","BTCF0:USTF0",1756963804863,0.12292731,110870.0,110860.0,2.66878208]
["bitfinex-derivatives","BTCF0:USTF0",1756963805067,0.12292731,110870.0,110860.0,2.12693052]
["bitfinex-derivatives","BTCF0:USTF0",1756963805464,0.12292731,110870.0,110860.0,1.29669052]
["bitfinex-derivatives","BTCF0:USTF0",1756963805768,0.12292731,110870.0,110860.0,2.12693052]
["bitfinex-derivatives","BTCF0:USTF0",1756963806268,0.12292731,110870.0,110860.0,1.29669052]
["bitfinex-derivatives","BTCF0:USTF0",1756963806465,0.12292731,110870.0,110860.0,2.12693052]
["bitfinex-derivatives","BTCF0:USTF0",1756963806961,0.12292731,110870.0,110860.0,1.29669052]
["bitfinex-derivatives","BTCF0:USTF0",1756963807167,0.12292731,110870.0,110860.0,2.12693052]
["bitfinex-derivatives","BTCF0:USTF0",1756963807471,0.12292731,110870.0,110860.0,2.12689052]
["bitfinex-derivatives","BTCF0:USTF0",1756963811569,0.12292731,110870.0,110860.0,2.21706312]
["bitfinex-derivatives","BTCF0:USTF0",1756963811788,0.12292731,110870.0,110860.0,2.59109364]
["bitfinex-derivatives","BTCF0:USTF0",1756963812073,0.02418,110900.0,110890.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756963812371,0.49752,110910.0,110900.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756963812570,0.83752,110910.0,110900.0,0.39843052]
["bitfinex-derivatives","BTCF0:USTF0",1756963812775,0.83752,110910.0,110900.0,1.22855052]
["bitfinex-derivatives","BTCF0:USTF0",1756963812971,1.07498,110910.0,110900.0,1.24236052]
["bitfinex-derivatives","BTCF0:USTF0",1756963813166,1.08752,110910.0,110890.0,0.38794052]
["bitfinex-derivatives","BTCF0:USTF0",1756963813364,1.08752,110910.0,110900.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1756963813365,1.46155052,110910.0,110900.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1756963813769,1.21155052,110910.0,110900.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1756963814470,1.21655052,110910.0,110900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1756963814867,1.21655052,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756963815068,1.51492893,110910.0,110900.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1756963815670,1.51492893,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756963815872,1.51492893,110910.0,110900.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1756963816059,1.51492893,110910.0,110900.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1756963816257,1.51692893,110910.0,110900.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1756963816465,1.51692893,110910.0,110900.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1756963816666,1.51192893,110910.0,110900.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1756963816984,1.51392893,110910.0,110900.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1756963817974,1.51392893,110910.0,110900.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756963818175,1.51392893,110910.0,110900.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1756963818873,1.13989841,110910.0,110900.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1756963819093,0.87735841,110910.0,110900.0,1.24778052]
["bitfinex-derivatives","BTCF0:USTF0",1756963819479,0.82898,110910.0,110900.0,1.24778052]
["bitfinex-derivatives","BTCF0:USTF0",1756963820109,0.82898,110910.0,110900.0,0.41774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963820282,0.82898,110910.0,110900.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1756963821275,0.82898,110910.0,110900.0,1.24774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963822211,0.82898,110910.0,110900.0,0.41774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963822376,0.82898,110910.0,110900.0,1.24774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963822782,0.82898,110910.0,110900.0,0.42670544]
["bitfinex-derivatives","BTCF0:USTF0",1756963822979,0.82898,110910.0,110900.0,1.25666544]
["bitfinex-derivatives","BTCF0:USTF0",1756963823574,0.82898,110910.0,110900.0,0.42670544]
["bitfinex-derivatives","BTCF0:USTF0",1756963823774,0.82898,110910.0,110900.0,1.25666544]
["bitfinex-derivatives","BTCF0:USTF0",1756963824078,0.85076031,110910.0,110900.0,1.25666544]
["bitfinex-derivatives","BTCF0:USTF0",1756963828783,0.46578031,110910.0,110900.0,1.86746544]
["bitfinex-derivatives","BTCF0:USTF0",1756963828985,0.46578031,110910.0,110900.0,4.904757]
["bitfinex-derivatives","BTCF0:USTF0",1756963829287,0.12578031,110910.0,110900.0,4.904757]
["bitfinex-derivatives","BTCF0:USTF0",1756963829893,0.12578031,110910.0,110900.0,4.9948975]
["bitfinex-derivatives","BTCF0:USTF0",1756963830285,0.18869794,110950.0,110940.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756963830489,1.27988813,110950.0,110940.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756963830784,1.27988813,110950.0,110940.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756963830973,1.27988813,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963830974,0.03483,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963831176,0.03468,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963831376,1.19782438,110930.0,110920.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756963831574,0.01254,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963831778,0.75583386,110920.0,110910.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756963831974,1.12986438,110920.0,110910.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756963832184,1.12986438,110920.0,110910.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1756963833279,1.12986438,110920.0,110910.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1756963834696,1.12986438,110920.0,110910.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1756963835080,1.13186438,110920.0,110910.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756963835384,0.75783386,110920.0,110910.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756963835577,1.13186438,110920.0,110910.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1756963836089,0.74529386,110920.0,110910.0,1.24762052]
["bitfinex-derivatives","BTCF0:USTF0",1756963836492,0.43529386,110920.0,110910.0,1.24762052]
["bitfinex-derivatives","BTCF0:USTF0",1756963837189,0.78111386,110920.0,110910.0,1.24762052]
["bitfinex-derivatives","BTCF0:USTF0",1756963837389,0.80529386,110920.0,110910.0,1.24762052]
["bitfinex-derivatives","BTCF0:USTF0",1756963838093,0.43529386,110920.0,110910.0,1.24762052]
["bitfinex-derivatives","BTCF0:USTF0",1756963838286,0.79529386,110920.0,110910.0,0.41774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963838589,0.79529386,110920.0,110910.0,1.24754052]
["bitfinex-derivatives","BTCF0:USTF0",1756963839288,0.43449386,110920.0,110910.0,1.24754052]
["bitfinex-derivatives","BTCF0:USTF0",1756963839989,0.79529386,110920.0,110910.0,1.24754052]
["bitfinex-derivatives","BTCF0:USTF0",1756963842393,0.81698469,110920.0,110910.0,1.24754052]
["bitfinex-derivatives","BTCF0:USTF0",1756963843792,0.81698469,110920.0,110910.0,0.41774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963844096,0.81698469,110920.0,110910.0,1.24750052]
["bitfinex-derivatives","BTCF0:USTF0",1756963845386,0.81698469,110920.0,110910.0,0.41774052]
["bitfinex-derivatives","BTCF0:USTF0",1756963845591,0.81698469,110920.0,110910.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1756963845797,0.81698469,110920.0,110910.0,1.24750052]
["bitfinex-derivatives","BTCF0:USTF0",1756963847098,0.76867083,110920.0,110910.0,1.24750052]
["bitfinex-derivatives","BTCF0:USTF0",1756963851291,0.76867083,110920.0,110910.0,1.24746052]
["bitfinex-derivatives","BTCF0:USTF0",1756963852396,0.76867083,110920.0,110910.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756963852699,1.76400135,110920.0,110910.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756963852995,1.76400135,110920.0,110910.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756963853199,2.20244981,110920.0,110900.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756963853393,1.17414301,110920.0,110910.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756963853603,1.45443515,110920.0,110910.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756963853801,1.13997083,110920.0,110910.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1756963854105,0.03117,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756963854339,0.01065,110900.0,110890.0,1.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756963854493,1.12548052,110900.0,110890.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1756963854693,1.14717135,110900.0,110890.0,2.74078]
["bitfinex-derivatives","BTCF0:USTF0",1756963854993,1.14717135,110900.0,110890.0,2.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756963855604,0.76249083,110900.0,110890.0,2.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756963855798,1.13652135,110900.0,110890.0,2.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756963856000,0.76249083,110900.0,110890.0,2.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756963856498,0.76349083,110900.0,110890.0,3.13029052]
["bitfinex-derivatives","BTCF0:USTF0",1756963856696,0.70349083,110900.0,110890.0,3.13029052]
["bitfinex-derivatives","BTCF0:USTF0",1756963856896,0.38349083,110900.0,110890.0,3.13029052]
["bitfinex-derivatives","BTCF0:USTF0",1756963857096,0.75349083,110900.0,110890.0,2.75626]
["bitfinex-derivatives","BTCF0:USTF0",1756963857296,0.75349083,110900.0,110890.0,3.13129052]
["bitfinex-derivatives","BTCF0:USTF0",1756963858301,0.75349083,110900.0,110890.0,2.30017052]
["bitfinex-derivatives","BTCF0:USTF0",1756963858501,0.75349083,110900.0,110890.0,3.13165052]
["bitfinex-derivatives","BTCF0:USTF0",1756963858705,0.75349083,110900.0,110890.0,3.13393052]
["bitfinex-derivatives","BTCF0:USTF0",1756963859607,0.75349083,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963860413,0.75349083,110900.0,110890.0,2.7599]
["bitfinex-derivatives","BTCF0:USTF0",1756963861109,0.02269083,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963861303,0.371,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963861504,0.39258263,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963862006,0.02258263,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963862901,0.04258263,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963863216,0.02258263,110900.0,110890.0,3.13385294]
["bitfinex-derivatives","BTCF0:USTF0",1756963863407,0.70338263,110900.0,110890.0,3.13373294]
["bitfinex-derivatives","BTCF0:USTF0",1756963863910,0.36258263,110900.0,110890.0,3.13373294]
["bitfinex-derivatives","BTCF0:USTF0",1756963864410,0.36258263,110900.0,110890.0,3.13369294]
["bitfinex-derivatives","BTCF0:USTF0",1756963864811,0.37258263,110900.0,110890.0,3.13369294]
["bitfinex-derivatives","BTCF0:USTF0",1756963865913,0.73338263,110900.0,110890.0,3.13369294]
["bitfinex-derivatives","BTCF0:USTF0",1756963866115,0.73338263,110900.0,110890.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1756963866711,0.73338263,110900.0,110890.0,2.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756963867510,0.73338263,110900.0,110890.0,3.13401294]
["bitfinex-derivatives","BTCF0:USTF0",1756963869108,0.73338263,110900.0,110890.0,2.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756963869415,0.73338263,110900.0,110890.0,3.13373294]
["bitfinex-derivatives","BTCF0:USTF0",1756963870810,0.73338263,110900.0,110890.0,3.13377294]
["bitfinex-derivatives","BTCF0:USTF0",1756963871310,0.73338263,110900.0,110890.0,2.30005294]
["bitfinex-derivatives","BTCF0:USTF0",1756963871512,0.73338263,110900.0,110890.0,3.13345294]
["bitfinex-derivatives","BTCF0:USTF0",1756963871915,1.10733557,110900.0,110890.0,2.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756963872106,1.10733557,110900.0,110890.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1756963872317,1.10733557,110900.0,110890.0,2.75934]
["bitfinex-derivatives","BTCF0:USTF0",1756963872518,0.73338263,110900.0,110890.0,2.75934]
["bitfinex-derivatives","BTCF0:USTF0",1756963873322,0.73338263,110900.0,110890.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1756963873519,1.35733557,110900.0,110890.0,2.75914]
["bitfinex-derivatives","BTCF0:USTF0",1756963873714,1.35733557,110900.0,110890.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756963873715,1.41271189,110900.0,110890.0,1.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756963873920,1.41271189,110900.0,110890.0,2.74482]
["bitfinex-derivatives","BTCF0:USTF0",1756963873921,1.42883989,110900.0,110890.0,2.74482]
["bitfinex-derivatives","BTCF0:USTF0",1756963874628,1.36437557,110900.0,110890.0,2.7449]
["bitfinex-derivatives","BTCF0:USTF0",1756963874825,1.44506248,110900.0,110890.0,2.7449]
["bitfinex-derivatives","BTCF0:USTF0",1756963875218,1.44506248,110900.0,110890.0,2.7404]
["bitfinex-derivatives","BTCF0:USTF0",1756963875421,1.46815248,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963875622,1.63705047,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963875824,1.63705047,110900.0,110890.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1756963876627,0.03363,110890.0,110880.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1756963876816,1.1566284,110890.0,110880.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756963877028,1.17821103,110890.0,110880.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756963877332,1.12996557,110890.0,110880.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756963877520,1.17819676,110890.0,110880.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1756963877718,1.17819676,110890.0,110880.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756963878118,1.17919676,110890.0,110880.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1756963878319,1.17919676,110890.0,110870.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756963878522,1.89020176,110880.0,110870.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756963878721,0.84420382,110880.0,110870.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756963878927,2.59001558,110880.0,110870.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756963880024,2.59001558,110880.0,110870.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1756963880368,0.00615,110870.0,110860.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1756963880532,0.00615,110870.0,110860.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756963880533,1.19217877,110870.0,110860.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756963880839,1.16557557,110870.0,110860.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1756963881229,1.16557557,110870.0,110850.0,1.91954]
["bitfinex-derivatives","BTCF0:USTF0",1756963881427,0.79162263,110870.0,110850.0,1.91954]
["bitfinex-derivatives","BTCF0:USTF0",1756963881729,0.40896434,110860.0,110850.0,1.91954]
["bitfinex-derivatives","BTCF0:USTF0",1756963882024,0.76054697,110860.0,110850.0,2.75272]
["bitfinex-derivatives","BTCF0:USTF0",1756963882230,0.76054697,110860.0,110850.0,1.91944]
["bitfinex-derivatives","BTCF0:USTF0",1756963882441,1.13449991,110860.0,110850.0,1.91944]
["bitfinex-derivatives","BTCF0:USTF0",1756963882636,1.43092989,110860.0,110850.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756963883520,1.36646557,110860.0,110850.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756963884225,1.41458205,110860.0,110850.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756963884424,1.36846557,110860.0,110850.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1756963884828,1.36846557,110860.0,110850.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1756963885132,1.37146557,110860.0,110850.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1756963885332,1.41954175,110860.0,110850.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1756963886734,2.64536813,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963887034,2.59729195,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963887430,1.52347295,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963888237,1.52347295,110860.0,110850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756963888425,1.47543313,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963888628,1.84938607,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963889032,1.47543313,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963889432,1.84938607,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963889634,1.47543313,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963890634,1.84938607,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963891036,1.47543313,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963891331,1.47543313,110860.0,110850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756963891539,1.52343215,110860.0,110850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756963892431,1.67323625,110860.0,110850.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756963892745,1.67323625,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963892746,1.89738919,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963892958,2.64529507,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963893134,2.59729195,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756963893536,2.59729195,110860.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963893836,1.93725583,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963894037,2.31883846,110850.0,110830.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1756963894238,0.75784294,110840.0,110830.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1756963894446,1.08942557,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963894741,1.13743964,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963894942,1.14649672,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963895243,0.7634867,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963895433,0.71547263,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963895632,1.08942557,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963895842,0.71547263,110840.0,110830.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1756963896442,1.09042557,110840.0,110830.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1756963896641,1.09042557,110840.0,110830.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1756963897344,0.7644867,110840.0,110830.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1756963897543,1.09042557,110840.0,110830.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1756963898740,1.13843964,110840.0,110830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756963898941,1.13843964,110840.0,110830.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1756963899155,1.21086102,110840.0,110830.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1756963900143,0.83690808,110840.0,110830.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1756963900346,1.16284695,110840.0,110830.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1756963901547,1.16284695,110840.0,110830.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1756963902157,0.78889401,110840.0,110830.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1756963902448,1.16284695,110840.0,110830.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1756963903150,1.16284695,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963903151,0.81392246,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963903360,0.76580401,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963903652,0.74153401,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963903850,0.74153401,110840.0,110830.0,1.12086]
["bitfinex-derivatives","BTCF0:USTF0",1756963904148,0.74153401,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963905450,0.7415851,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963906151,0.69338263,110840.0,110830.0,1.49481294]
["bitfinex-derivatives","BTCF0:USTF0",1756963906351,0.71609263,110840.0,110830.0,0.41265294]
["bitfinex-derivatives","BTCF0:USTF0",1756963906554,1.09004557,110840.0,110830.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1756963906740,1.13824804,110840.0,110830.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1756963906944,1.20985416,110840.0,110830.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1756963907349,1.20985416,110840.0,110830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756963907551,1.22611601,110840.0,110830.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1756963908657,1.22611601,110840.0,110830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756963908854,1.22611601,110840.0,110830.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1756963909557,1.22603128,110840.0,110830.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1756963910456,1.22603128,110840.0,110830.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756963911655,1.16165169,110840.0,110830.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756963912454,1.2260807,110840.0,110830.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756963912685,0.85212776,110840.0,110830.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756963912854,1.2260807,110840.0,110830.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1756963913349,1.16165169,110840.0,110830.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756963913556,1.22607932,110840.0,110830.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1756963916558,1.16165169,110840.0,110830.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1756963918559,1.16165169,110840.0,110830.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756963918758,1.42219169,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963919158,1.2761528,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963919467,2.18750066,110840.0,110820.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1756963919666,0.8379708,110830.0,110820.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756963919862,1.19955343,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963920069,0.82560049,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963920258,1.19955343,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963920760,1.11904557,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963921379,1.18963573,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963921674,1.19023146,110830.0,110820.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756963921870,1.19023146,110830.0,110820.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756963922269,1.19123146,110830.0,110820.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1756963922579,1.19123146,110830.0,110820.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756963922774,1.19123146,110830.0,110820.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756963923208,2.25043731,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963923378,0.02975,110820.0,110810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963923570,2.31080752,110820.0,110800.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1756963923775,0.82244003,110810.0,110800.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1756963924075,1.22402266,110810.0,110800.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1756963925372,1.1596413,110810.0,110800.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1756963926375,1.1606413,110810.0,110800.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1756963926576,1.1616413,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963927378,1.22602266,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963927577,1.1616413,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963927779,1.22593695,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963929481,1.1616413,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963929683,0.78709263,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963929878,1.1616413,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963931482,1.20983169,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963931685,1.1616413,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963932383,1.20982516,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963933426,1.20982125,110810.0,110800.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756963935188,1.20982125,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963935389,1.21895349,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963936590,1.20982125,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963937189,1.1616413,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963937390,1.21888033,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963937690,1.20983133,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963937892,0.84903133,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963938190,1.57063133,110810.0,110800.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756963938794,1.58025133,110810.0,110800.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756963939086,1.58025133,110810.0,110800.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1756963939290,1.58025133,110810.0,110800.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756963939485,1.58025133,110810.0,110800.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1756963939694,1.58913929,110810.0,110800.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756963940395,1.54094926,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963940594,1.85524491,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963940786,1.95847179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963942187,2.78943179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963942386,2.72513614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963943286,2.78943179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963943487,2.72513614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963945393,1.89417614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963945586,2.72517614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963946088,2.78947179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963946483,2.72517614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963947191,2.78947179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963947379,2.72517614,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963947785,2.78947179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963948592,2.78947179,110810.0,110800.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756963948792,2.78947179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963951996,2.41492312,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963952217,2.78947179,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756963953397,0.00658,110800.0,110790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963953693,1.1674613,110800.0,110790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756963953886,1.1674613,110800.0,110790.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756963953887,1.1608813,110800.0,110790.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756963955294,1.1618813,110800.0,110790.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1756963955998,1.1628813,110800.0,110790.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1756963956697,1.1684613,110800.0,110790.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756963957198,1.27008908,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963959799,1.27008908,110800.0,110790.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756963966403,1.27008908,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963966806,1.27008908,110800.0,110790.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756963969105,1.27008908,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963971304,1.33438473,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963971496,1.27008908,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963972207,1.33438473,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963972407,1.27008908,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963973502,1.27008908,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963973702,1.33438473,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963975110,1.27008908,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963976208,1.27008908,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963976609,1.33457411,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963978611,1.33457411,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963979212,1.33457411,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963980413,1.27008908,110800.0,110790.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756963980613,1.27008908,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963981515,1.27030978,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963982613,1.33479481,110800.0,110790.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756963984120,1.33471481,110800.0,110790.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756963984520,1.27022978,110800.0,110790.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756963984728,1.27222978,110800.0,110790.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756963984922,1.27522978,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963985220,1.33971481,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963986932,0.97891481,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963987109,1.70051481,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963987415,1.63602978,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963995621,2.01079915,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963996947,2.53091481,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963997426,2.90568418,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963997920,2.53091481,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963998326,2.53087367,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756963998528,2.84115801,110800.0,110780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756963998727,1.19859881,110790.0,110780.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756963998965,1.5401403,110790.0,110780.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756964000122,1.5401403,110790.0,110780.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756964000523,1.47570023,110790.0,110780.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756964001054,1.47570023,110790.0,110780.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756964001534,1.47870023,110790.0,110780.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756964001722,1.47870023,110790.0,110780.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756964001918,1.48070023,110790.0,110780.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756964002821,2.23023897,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964003029,2.23630897,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964003530,2.30074904,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964004632,2.23630897,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964004931,2.23630897,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964005133,2.30074904,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964005633,2.23630897,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964006030,2.23630897,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964007830,2.23630897,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964008435,2.30074904,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964008739,2.30074904,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964009532,2.23630897,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756964010129,2.23630897,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964011536,2.33847661,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964014036,2.33847661,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964014625,2.33845625,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964014828,3.24905646,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964015538,3.23297621,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964015756,2.40285621,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964015934,3.23293621,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964016146,2.40285621,110790.0,110780.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756964016440,3.23293621,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964017042,3.23293621,110790.0,110780.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756964017432,3.23293621,110790.0,110780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756964019236,3.23293621,110790.0,110770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964019442,0.76416937,110780.0,110770.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1756964019643,1.1056905,110780.0,110770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756964020031,1.17009046,110780.0,110770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756964020442,1.17009046,110780.0,110770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756964021244,1.17109046,110780.0,110770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756964021738,1.24464095,110780.0,110770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756964021938,1.23948095,110780.0,110770.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756964022140,1.23948095,110780.0,110770.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756964022737,1.23948095,110780.0,110770.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1756964022937,1.24148095,110780.0,110770.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756964023162,1.17708099,110780.0,110770.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756964024750,0.78580134,110780.0,110770.0,0.66347937]
["bitfinex-derivatives","BTCF0:USTF0",1756964025045,0.62362584,110780.0,110770.0,1.51202514]
["bitfinex-derivatives","BTCF0:USTF0",1756964026548,0.57532113,110780.0,110770.0,1.51202514]
["bitfinex-derivatives","BTCF0:USTF0",1756964030450,0.59876113,110780.0,110770.0,0.43206514]
["bitfinex-derivatives","BTCF0:USTF0",1756964030648,0.9735305,110780.0,110770.0,0.05729577]
["bitfinex-derivatives","BTCF0:USTF0",1756964030852,0.9735305,110780.0,110770.0,0.88713577]
["bitfinex-derivatives","BTCF0:USTF0",1756964032056,1.02183521,110780.0,110770.0,0.88713577]
["bitfinex-derivatives","BTCF0:USTF0",1756964032355,1.02183521,110780.0,110770.0,0.05729577]
["bitfinex-derivatives","BTCF0:USTF0",1756964032548,1.02183521,110780.0,110770.0,0.88705577]
["bitfinex-derivatives","BTCF0:USTF0",1756964033256,0.9735305,110780.0,110770.0,0.88705577]
["bitfinex-derivatives","BTCF0:USTF0",1756964033559,1.02180973,110780.0,110770.0,0.88705577]
["bitfinex-derivatives","BTCF0:USTF0",1756964033949,1.09535314,110780.0,110770.0,0.88705577]
["bitfinex-derivatives","BTCF0:USTF0",1756964034165,1.34535314,110780.0,110770.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756964034454,1.35051211,110780.0,110770.0,0.85437]
["bitfinex-derivatives","BTCF0:USTF0",1756964034657,1.30223391,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964035661,1.36664335,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964036456,1.30223391,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964038570,1.05223391,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964039770,1.45213391,110780.0,110760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964039963,1.45213391,110780.0,110730.0,1.49920811]
["bitfinex-derivatives","BTCF0:USTF0",1756964039964,0.02344,110740.0,110730.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756964040165,1.50421881,110740.0,110730.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756964040362,1.50421881,110740.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756964040363,1.53089994,110740.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756964040560,1.53089994,110740.0,110720.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756964040761,0.80726196,110730.0,110720.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756964040965,1.20878309,110730.0,110720.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756964041468,1.20878309,110730.0,110720.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756964041864,1.20978309,110730.0,110720.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756964043566,1.161966,110730.0,110720.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756964044167,1.162966,110730.0,110720.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756964045766,1.54583087,110730.0,110720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756964045967,1.170626,110730.0,110720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756964048067,1.170626,110730.0,110720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756964048971,1.170626,110730.0,110720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756964049470,2.3444932,110730.0,110720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756964049670,2.29624061,110730.0,110720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756964049880,2.3444932,110730.0,110720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756964050470,2.5944932,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756964050665,0.75988487,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756964050865,1.161406,110720.0,110700.0,0.01496195]
["bitfinex-derivatives","BTCF0:USTF0",1756964051075,0.78620113,110720.0,110710.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756964051270,1.14700113,110720.0,110710.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756964051466,1.14700113,110720.0,110700.0,0.01496195]
["bitfinex-derivatives","BTCF0:USTF0",1756964051674,0.38468,110710.0,110700.0,0.03952195]
["bitfinex-derivatives","BTCF0:USTF0",1756964051864,0.77620113,110710.0,110700.0,0.03942195]
["bitfinex-derivatives","BTCF0:USTF0",1756964052266,1.151406,110710.0,110700.0,0.03942195]
["bitfinex-derivatives","BTCF0:USTF0",1756964052970,1.151406,110710.0,110700.0,0.29142195]
["bitfinex-derivatives","BTCF0:USTF0",1756964053268,1.151406,110710.0,110700.0,0.02732195]
["bitfinex-derivatives","BTCF0:USTF0",1756964053582,1.160756,110710.0,110700.0,0.00276195]
["bitfinex-derivatives","BTCF0:USTF0",1756964054067,1.151406,110710.0,110700.0,0.04134195]
["bitfinex-derivatives","BTCF0:USTF0",1756964054670,1.152406,110710.0,110700.0,0.04134195]
["bitfinex-derivatives","BTCF0:USTF0",1756964054871,1.152406,110710.0,110700.0,0.03934195]
["bitfinex-derivatives","BTCF0:USTF0",1756964055071,1.153406,110710.0,110700.0,0.04034195]
["bitfinex-derivatives","BTCF0:USTF0",1756964056772,0.77820113,110710.0,110700.0,0.66554682]
["bitfinex-derivatives","BTCF0:USTF0",1756964056973,0.38432113,110710.0,110700.0,1.79116143]
["bitfinex-derivatives","BTCF0:USTF0",1756964057195,0.41432113,110710.0,110700.0,1.79116143]
["bitfinex-derivatives","BTCF0:USTF0",1756964057373,0.40820113,110710.0,110700.0,1.24526682]
["bitfinex-derivatives","BTCF0:USTF0",1756964057675,0.40432113,110710.0,110700.0,1.49522682]
["bitfinex-derivatives","BTCF0:USTF0",1756964058165,0.40432113,110710.0,110700.0,1.24522682]
["bitfinex-derivatives","BTCF0:USTF0",1756964058469,1.093406,110710.0,110700.0,0.87002195]
["bitfinex-derivatives","BTCF0:USTF0",1756964058680,0.71820113,110710.0,110700.0,0.87002195]
["bitfinex-derivatives","BTCF0:USTF0",1756964058973,0.71820113,110710.0,110700.0,1.24522682]
["bitfinex-derivatives","BTCF0:USTF0",1756964059181,0.71820113,110710.0,110700.0,0.87002195]
["bitfinex-derivatives","BTCF0:USTF0",1756964059182,1.093406,110710.0,110700.0,0.87002195]
["bitfinex-derivatives","BTCF0:USTF0",1756964059373,1.101066,110710.0,110700.0,0.83144195]
["bitfinex-derivatives","BTCF0:USTF0",1756964059574,1.14931859,110710.0,110700.0,0.83144195]
["bitfinex-derivatives","BTCF0:USTF0",1756964059768,1.14165859,110710.0,110700.0,0.85600195]
["bitfinex-derivatives","BTCF0:USTF0",1756964059972,1.21448278,110710.0,110700.0,0.87002195]
["bitfinex-derivatives","BTCF0:USTF0",1756964060678,1.22214278,110710.0,110700.0,0.84546195]
["bitfinex-derivatives","BTCF0:USTF0",1756964061071,1.47214278,110710.0,110700.0,0.83140195]
["bitfinex-derivatives","BTCF0:USTF0",1756964061266,1.47214278,110710.0,110700.0,0.00176195]
["bitfinex-derivatives","BTCF0:USTF0",1756964061469,1.42389019,110710.0,110700.0,0.00176195]
["bitfinex-derivatives","BTCF0:USTF0",1756964061677,1.48829963,110710.0,110700.0,0.00176195]
["bitfinex-derivatives","BTCF0:USTF0",1756964062072,2.61391424,110710.0,110690.0,0.85655983]
["bitfinex-derivatives","BTCF0:USTF0",1756964062277,1.94990892,110700.0,110690.0,0.85651983]
["bitfinex-derivatives","BTCF0:USTF0",1756964062570,2.23702061,110700.0,110690.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756964062778,2.30196459,110700.0,110690.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756964063078,1.17634998,110700.0,110690.0,0.85635983]
["bitfinex-derivatives","BTCF0:USTF0",1756964063278,1.17634998,110700.0,110690.0,0.88091983]
["bitfinex-derivatives","BTCF0:USTF0",1756964063577,2.28556938,110700.0,110690.0,0.05123983]
["bitfinex-derivatives","BTCF0:USTF0",1756964063780,2.28656938,110700.0,110690.0,0.88291983]
["bitfinex-derivatives","BTCF0:USTF0",1756964063967,1.16195477,110700.0,110690.0,0.88291983]
["bitfinex-derivatives","BTCF0:USTF0",1756964064370,1.16195477,110700.0,110690.0,0.05323983]
["bitfinex-derivatives","BTCF0:USTF0",1756964064574,1.53715964,110700.0,110690.0,0.89693983]
["bitfinex-derivatives","BTCF0:USTF0",1756964065278,1.16195477,110700.0,110690.0,0.89693983]
["bitfinex-derivatives","BTCF0:USTF0",1756964065685,1.16095477,110700.0,110690.0,0.89493983]
["bitfinex-derivatives","BTCF0:USTF0",1756964065881,1.16295477,110700.0,110690.0,0.89493983]
["bitfinex-derivatives","BTCF0:USTF0",1756964066382,1.16300463,110700.0,110690.0,0.89493983]
["bitfinex-derivatives","BTCF0:USTF0",1756964067279,1.11494054,110700.0,110690.0,0.89493983]
["bitfinex-derivatives","BTCF0:USTF0",1756964069978,2.24055515,110700.0,110690.0,0.89493983]
["bitfinex-derivatives","BTCF0:USTF0",1756964070882,2.24055515,110700.0,110680.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756964071183,0.84036508,110690.0,110680.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1756964071379,1.23242075,110690.0,110680.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756964071581,1.23242075,110690.0,110680.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1756964071883,1.24125147,110690.0,110680.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1756964072479,1.22497854,110690.0,110680.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1756964072782,1.22497854,110690.0,110670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964072783,0.03323,110680.0,110670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964072976,1.09194054,110680.0,110670.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756964073206,1.09194054,110680.0,110670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756964073207,0.79697988,110680.0,110670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756964073416,0.77309988,110680.0,110670.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756964073585,0.42285567,110680.0,110670.0,0.73342487]
["bitfinex-derivatives","BTCF0:USTF0",1756964074087,0.42285567,110680.0,110670.0,0.73334487]
["bitfinex-derivatives","BTCF0:USTF0",1756964074088,0.07420343,110680.0,110670.0,0.73334487]
["bitfinex-derivatives","BTCF0:USTF0",1756964074278,1.10594054,110680.0,110670.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1756964074479,0.73073567,110680.0,110670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756964074781,1.17012918,110680.0,110670.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1756964074971,1.17012918,110680.0,110670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756964075174,1.18618475,110680.0,110670.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756964075372,1.18618475,110680.0,110660.0,0.03328306]
["bitfinex-derivatives","BTCF0:USTF0",1756964075373,1.10594054,110680.0,110660.0,0.01508308]
["bitfinex-derivatives","BTCF0:USTF0",1756964075589,0.82407038,110670.0,110660.0,0.03954308]
["bitfinex-derivatives","BTCF0:USTF0",1756964075883,1.12194054,110670.0,110660.0,0.86922308]
["bitfinex-derivatives","BTCF0:USTF0",1756964076280,0.72285567,110670.0,110660.0,1.49442795]
["bitfinex-derivatives","BTCF0:USTF0",1756964076794,0.5690288,110670.0,110660.0,1.49442795]
["bitfinex-derivatives","BTCF0:USTF0",1756964077080,0.51485567,110670.0,110660.0,1.11922308]
["bitfinex-derivatives","BTCF0:USTF0",1756964077279,0.51585567,110670.0,110660.0,1.11922308]
["bitfinex-derivatives","BTCF0:USTF0",1756964077485,0.58399052,110670.0,110660.0,1.49442795]
["bitfinex-derivatives","BTCF0:USTF0",1756964077686,0.56399052,110670.0,110660.0,1.49442795]
["bitfinex-derivatives","BTCF0:USTF0",1756964077887,0.20319052,110670.0,110660.0,1.49442795]
["bitfinex-derivatives","BTCF0:USTF0",1756964078186,0.15505567,110670.0,110660.0,1.85522795]
["bitfinex-derivatives","BTCF0:USTF0",1756964079888,0.20319052,110670.0,110660.0,1.85522795]
["bitfinex-derivatives","BTCF0:USTF0",1756964080486,0.02505567,110670.0,110660.0,1.85522795]
["bitfinex-derivatives","BTCF0:USTF0",1756964081299,0.02505567,110670.0,110660.0,1.94556325]
["bitfinex-derivatives","BTCF0:USTF0",1756964082582,0.02505567,110670.0,110660.0,3.44197786]
["bitfinex-derivatives","BTCF0:USTF0",1756964082800,0.43362419,110710.0,110700.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756964082993,0.75362419,110710.0,110700.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756964083493,1.16751906,110710.0,110700.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756964083689,1.16751906,110710.0,110700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756964083892,1.16751906,110710.0,110700.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1756964084088,1.17551906,110710.0,110700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756964084393,1.43051906,110710.0,110700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756964084586,0.0143,110700.0,110690.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756964084814,1.15469487,110700.0,110690.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1756964084990,1.40469487,110700.0,110690.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756964085192,0.03869,110690.0,110680.0,0.04198867]
["bitfinex-derivatives","BTCF0:USTF0",1756964085392,0.71949,110690.0,110680.0,0.05654867]
["bitfinex-derivatives","BTCF0:USTF0",1756964085791,0.71949,110690.0,110680.0,0.88630867]
["bitfinex-derivatives","BTCF0:USTF0",1756964085997,0.71949,110690.0,110680.0,0.88626867]
["bitfinex-derivatives","BTCF0:USTF0",1756964086791,1.09469487,110690.0,110680.0,0.87152867]
["bitfinex-derivatives","BTCF0:USTF0",1756964087096,1.09569487,110690.0,110680.0,0.87152867]
["bitfinex-derivatives","BTCF0:USTF0",1756964087494,1.09569487,110690.0,110680.0,0.04188867]
["bitfinex-derivatives","BTCF0:USTF0",1756964087697,1.09569487,110690.0,110680.0,0.87152867]
["bitfinex-derivatives","BTCF0:USTF0",1756964088290,1.09869487,110690.0,110680.0,0.87252867]
["bitfinex-derivatives","BTCF0:USTF0",1756964088497,1.09869487,110690.0,110680.0,0.87256867]
["bitfinex-derivatives","BTCF0:USTF0",1756964089102,1.10069487,110690.0,110680.0,0.87256867]
["bitfinex-derivatives","BTCF0:USTF0",1756964089504,1.10094043,110690.0,110680.0,0.87252867]
["bitfinex-derivatives","BTCF0:USTF0",1756964090393,1.10094043,110690.0,110680.0,0.04288867]
["bitfinex-derivatives","BTCF0:USTF0",1756964090598,1.10094043,110690.0,110680.0,0.87252867]
["bitfinex-derivatives","BTCF0:USTF0",1756964090795,1.10094043,110690.0,110680.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1756964090998,0.78094043,110690.0,110680.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1756964091200,0.76664043,110690.0,110680.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1756964091499,1.13664043,110690.0,110680.0,0.88726867]
["bitfinex-derivatives","BTCF0:USTF0",1756964092629,0.74119,110690.0,110680.0,0.88726867]
["bitfinex-derivatives","BTCF0:USTF0",1756964093397,0.39119,110690.0,110680.0,0.88726867]
["bitfinex-derivatives","BTCF0:USTF0",1756964093598,0.39119,110690.0,110680.0,1.2627191]
["bitfinex-derivatives","BTCF0:USTF0",1756964093797,0.03039,110690.0,110680.0,1.2627191]
["bitfinex-derivatives","BTCF0:USTF0",1756964094301,0.40039,110690.0,110680.0,1.2627191]
["bitfinex-derivatives","BTCF0:USTF0",1756964094502,0.03039,110690.0,110680.0,1.2627191]
["bitfinex-derivatives","BTCF0:USTF0",1756964094703,0.41266505,110690.0,110680.0,0.05754867]
["bitfinex-derivatives","BTCF0:USTF0",1756964094907,0.41266505,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964094908,0.78811548,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964095210,1.16811548,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964095396,0.78811548,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964095598,0.41266505,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964096000,0.76266505,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964096244,0.41266505,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964097004,0.79266505,110690.0,110680.0,0.88794867]
["bitfinex-derivatives","BTCF0:USTF0",1756964097508,0.41266505,110690.0,110680.0,0.05754867]
["bitfinex-derivatives","BTCF0:USTF0",1756964097694,0.41266505,110690.0,110680.0,0.88770867]
["bitfinex-derivatives","BTCF0:USTF0",1756964098198,0.02747505,110690.0,110680.0,1.2631591]
["bitfinex-derivatives","BTCF0:USTF0",1756964098404,0.02747505,110690.0,110680.0,1.0437991]
["bitfinex-derivatives","BTCF0:USTF0",1756964098600,0.02747505,110690.0,110680.0,1.8737991]
["bitfinex-derivatives","BTCF0:USTF0",1756964099197,0.02747505,110690.0,110680.0,1.6237991]
["bitfinex-derivatives","BTCF0:USTF0",1756964100311,0.02747505,110690.0,110680.0,1.9641181]
["bitfinex-derivatives","BTCF0:USTF0",1756964100506,0.02747505,110690.0,110680.0,1.8737991]
["bitfinex-derivatives","BTCF0:USTF0",1756964101811,0.02747505,110690.0,110680.0,1.0437991]
["bitfinex-derivatives","BTCF0:USTF0",1756964102011,0.02747505,110690.0,110680.0,1.8738391]
["bitfinex-derivatives","BTCF0:USTF0",1756964102811,0.02747505,110690.0,110680.0,1.0437991]
["bitfinex-derivatives","BTCF0:USTF0",1756964103012,0.02747505,110690.0,110680.0,1.8738391]
["bitfinex-derivatives","BTCF0:USTF0",1756964104308,0.02747505,110690.0,110680.0,2.7741581]
["bitfinex-derivatives","BTCF0:USTF0",1756964104515,0.0481914,110730.0,110700.0,0.03326954]
["bitfinex-derivatives","BTCF0:USTF0",1756964104715,0.02439,110740.0,110730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756964104903,0.39439,110740.0,110730.0,0.41369043]
["bitfinex-derivatives","BTCF0:USTF0",1756964105309,1.39494043,110740.0,110730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756964105503,1.39461162,110740.0,110730.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1756964105709,0.03869,110730.0,110720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756964106014,0.03869,110730.0,110710.0,1.92352]
["bitfinex-derivatives","BTCF0:USTF0",1756964106015,0.0143,110720.0,110710.0,1.92362]
["bitfinex-derivatives","BTCF0:USTF0",1756964106215,0.0143,110720.0,110710.0,2.75406]
["bitfinex-derivatives","BTCF0:USTF0",1756964106410,0.73942162,110720.0,110710.0,1.92342]
["bitfinex-derivatives","BTCF0:USTF0",1756964106610,0.75942162,110720.0,110710.0,1.92342]
["bitfinex-derivatives","BTCF0:USTF0",1756964106813,0.75942162,110720.0,110710.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1756964106814,1.31022162,110720.0,110710.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1756964107009,1.31022162,110720.0,110710.0,2.7396]
["bitfinex-derivatives","BTCF0:USTF0",1756964107218,0.9351,110720.0,110710.0,2.73956]
["bitfinex-derivatives","BTCF0:USTF0",1756964107418,1.31022162,110720.0,110710.0,2.73956]
["bitfinex-derivatives","BTCF0:USTF0",1756964107719,1.31122162,110720.0,110710.0,2.73956]
["bitfinex-derivatives","BTCF0:USTF0",1756964108114,1.31122162,110720.0,110710.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1756964108316,1.31122162,110720.0,110710.0,2.73936]
["bitfinex-derivatives","BTCF0:USTF0",1756964108914,1.31122162,110720.0,110710.0,2.73932]
["bitfinex-derivatives","BTCF0:USTF0",1756964109120,0.9361,110720.0,110710.0,2.73932]
["bitfinex-derivatives","BTCF0:USTF0",1756964109620,1.31122162,110720.0,110710.0,2.73932]
["bitfinex-derivatives","BTCF0:USTF0",1756964109819,1.31222162,110720.0,110710.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756964110015,0.9371,110720.0,110710.0,2.74116]
["bitfinex-derivatives","BTCF0:USTF0",1756964110409,1.31222162,110720.0,110710.0,2.74108]
["bitfinex-derivatives","BTCF0:USTF0",1756964111018,1.31222162,110720.0,110710.0,2.75518]
["bitfinex-derivatives","BTCF0:USTF0",1756964111416,1.31232463,110720.0,110710.0,2.74108]
["bitfinex-derivatives","BTCF0:USTF0",1756964112521,1.31232463,110720.0,110710.0,2.74092]
["bitfinex-derivatives","BTCF0:USTF0",1756964112934,1.31232463,110720.0,110710.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756964113113,1.31232463,110720.0,110710.0,2.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756964113514,1.31232463,110720.0,110710.0,2.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756964113933,1.31232463,110720.0,110710.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756964114123,1.31232463,110720.0,110710.0,2.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756964114421,1.31232463,110720.0,110710.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756964114612,1.31232463,110720.0,110710.0,2.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756964115030,1.36051603,110720.0,110710.0,1.91076]
["bitfinex-derivatives","BTCF0:USTF0",1756964115213,1.36051603,110720.0,110710.0,2.74076]
["bitfinex-derivatives","BTCF0:USTF0",1756964115721,0.9852914,110720.0,110710.0,2.75486]
["bitfinex-derivatives","BTCF0:USTF0",1756964115912,1.36051603,110720.0,110710.0,2.75486]
["bitfinex-derivatives","BTCF0:USTF0",1756964116114,1.36051603,110720.0,110710.0,2.74076]
["bitfinex-derivatives","BTCF0:USTF0",1756964116514,1.38184284,110720.0,110710.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756964116822,1.41529634,110720.0,110710.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1756964117321,1.41529634,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964117517,1.41529634,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964117723,1.40633284,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964118618,1.03110821,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964118916,1.40633284,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964119221,1.40609284,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964119424,1.35790144,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964119919,0.98267681,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964120152,1.35790144,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964121423,1.40609284,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964121617,1.40609284,110720.0,110710.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756964122417,1.40609284,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964122622,1.40609284,110720.0,110710.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1756964123425,1.40609284,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964123637,1.40609284,110720.0,110710.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1756964123838,1.40609284,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964124036,1.15609284,110720.0,110710.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756964124634,1.15609284,110720.0,110710.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1756964125240,1.15609284,110720.0,110710.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1756964126340,1.10790144,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964126541,1.15611571,110720.0,110710.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1756964126737,1.15611571,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964126738,1.40611571,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964126943,1.40611571,110720.0,110710.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756964127344,1.35790144,110720.0,110710.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756964128243,1.42207457,110720.0,110710.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756964128542,1.35790144,110720.0,110710.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756964130447,1.40613085,110720.0,110710.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756964133345,1.40613085,110720.0,110710.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756964133550,1.40613085,110720.0,110710.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1756964134041,1.40613085,110720.0,110710.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1756964134240,1.40613085,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964134241,0.76684622,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964134440,0.43235737,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964134754,0.38332681,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964134948,0.02332681,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964135150,0.08155737,110720.0,110710.0,1.85532463]
["bitfinex-derivatives","BTCF0:USTF0",1756964135346,0.02332681,110720.0,110710.0,1.85532463]
["bitfinex-derivatives","BTCF0:USTF0",1756964138144,0.02332681,110720.0,110710.0,1.85536463]
["bitfinex-derivatives","BTCF0:USTF0",1756964138350,0.02332681,110720.0,110710.0,1.85532463]
["bitfinex-derivatives","BTCF0:USTF0",1756964138550,0.35332681,110720.0,110710.0,1.85532463]
["bitfinex-derivatives","BTCF0:USTF0",1756964138748,0.35332681,110720.0,110710.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1756964138956,0.02332681,110720.0,110710.0,1.49452463]
["bitfinex-derivatives","BTCF0:USTF0",1756964139454,0.33332681,110720.0,110710.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1756964139754,0.71859681,110720.0,110710.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756964140058,1.162052,110720.0,110710.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1756964140254,0.78682737,110720.0,110710.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1756964140449,0.73859681,110720.0,110710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1756964140755,1.11382144,110720.0,110710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1756964141057,1.11382144,110720.0,110710.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756964141261,1.12839144,110720.0,110710.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756964141457,1.176622,110720.0,110710.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1756964141948,1.176622,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964142548,1.12839144,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964143455,1.11382144,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964143653,0.76859681,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964143853,0.40779681,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964144154,0.76859681,110720.0,110710.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1756964144553,0.04779681,110720.0,110710.0,1.24435463]
["bitfinex-derivatives","BTCF0:USTF0",1756964144756,0.02332681,110720.0,110710.0,1.60515463]
["bitfinex-derivatives","BTCF0:USTF0",1756964144948,0.38332681,110720.0,110710.0,1.60515463]
["bitfinex-derivatives","BTCF0:USTF0",1756964145150,0.02332681,110720.0,110710.0,1.60515463]
["bitfinex-derivatives","BTCF0:USTF0",1756964145351,0.02332681,110720.0,110710.0,1.85515463]
["bitfinex-derivatives","BTCF0:USTF0",1756964148154,0.04779681,110720.0,110710.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1756964148360,0.40858424,110720.0,110710.0,1.49415463]
["bitfinex-derivatives","BTCF0:USTF0",1756964148663,0.42778424,110720.0,110710.0,1.49415463]
["bitfinex-derivatives","BTCF0:USTF0",1756964148869,0.40858424,110720.0,110710.0,0.66447463]
["bitfinex-derivatives","BTCF0:USTF0",1756964149067,0.04778424,110720.0,110710.0,1.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756964149379,0.71858424,110720.0,110710.0,1.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756964149560,0.35778424,110720.0,110710.0,1.49403463]
["bitfinex-derivatives","BTCF0:USTF0",1756964149765,0.40858424,110720.0,110710.0,1.49431463]
["bitfinex-derivatives","BTCF0:USTF0",1756964150459,0.71858424,110720.0,110710.0,1.49431463]
["bitfinex-derivatives","BTCF0:USTF0",1756964150654,0.04778424,110720.0,110710.0,1.49431463]
["bitfinex-derivatives","BTCF0:USTF0",1756964150861,0.04778424,110720.0,110710.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756964150862,0.75858424,110720.0,110710.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756964151260,0.75858424,110720.0,110710.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1756964151462,0.75858424,110720.0,110710.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756964151863,1.13380887,110720.0,110710.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756964152061,0.75858424,110720.0,110710.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756964152263,1.13380887,110720.0,110710.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756964152463,1.13380887,110720.0,110710.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756964153064,0.75858424,110720.0,110710.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756964153265,0.75858424,110720.0,110710.0,0.86889]
["bitfinex-derivatives","BTCF0:USTF0",1756964154364,0.75858424,110720.0,110710.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756964154666,0.75858424,110720.0,110710.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1756964155367,0.75858424,110720.0,110710.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756964155674,0.75858424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964156705,0.42858424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964156868,0.75858424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964157672,1.14837887,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964158785,1.14837887,110720.0,110710.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756964158975,0.77315424,110720.0,110710.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756964159880,1.14837887,110720.0,110710.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756964160573,1.14837887,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964160906,0.73315424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964161069,0.44315424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964161270,0.75315424,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964162974,1.12837887,110720.0,110710.0,0.86869]
["bitfinex-derivatives","BTCF0:USTF0",1756964163674,1.1286153,110720.0,110710.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756964163876,1.1286153,110720.0,110710.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1756964164370,1.1286153,110720.0,110710.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756964164575,1.42684586,110720.0,110710.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1756964164784,1.3786153,110720.0,110710.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1756964165478,1.42694484,110720.0,110710.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1756964165667,1.42694484,110720.0,110710.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756964165867,1.44283464,110720.0,110710.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1756964166072,1.44283464,110720.0,110710.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756964166474,1.37866151,110720.0,110710.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756964166677,1.44283464,110720.0,110710.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1756964166875,1.44283464,110720.0,110710.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756964167577,1.44283464,110720.0,110710.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1756964167775,1.37866151,110720.0,110710.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1756964168374,1.45890572,110720.0,110710.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756964168581,1.44299852,110720.0,110710.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756964169569,1.37866151,110720.0,110710.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756964173494,1.42687003,110720.0,110710.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756964175595,1.42687003,110720.0,110710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756964177784,1.37866151,110720.0,110710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756964178384,0.81772768,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756964178746,0.80315768,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756964178879,1.1623049,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964179278,0.78703406,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964179477,1.1623049,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964181086,1.11409151,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964181281,0.78703406,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964181482,0.73882067,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964183387,1.1623049,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964183688,1.12771151,110720.0,110710.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1756964184485,1.12771151,110720.0,110710.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1756964184681,1.12771151,110720.0,110710.0,1.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756964186388,1.12771151,110720.0,110710.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1756964187596,0.40176406,110720.0,110710.0,1.49399084]
["bitfinex-derivatives","BTCF0:USTF0",1756964188494,0.03355067,110720.0,110710.0,1.49399084]
["bitfinex-derivatives","BTCF0:USTF0",1756964188694,0.05797067,110720.0,110710.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1756964188990,0.04797067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964189387,0.38797067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964190190,0.04797067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964190383,0.34355067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964190590,0.02355067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964190795,0.34355067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964190992,0.02355067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964191204,0.40355067,110720.0,110710.0,1.49379084]
["bitfinex-derivatives","BTCF0:USTF0",1756964191989,0.42797067,110720.0,110710.0,1.49363084]
["bitfinex-derivatives","BTCF0:USTF0",1756964192191,0.04797067,110720.0,110710.0,1.49363084]
["bitfinex-derivatives","BTCF0:USTF0",1756964192392,0.35797067,110720.0,110710.0,0.41387084]
["bitfinex-derivatives","BTCF0:USTF0",1756964192598,0.71877067,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756964192799,0.71877067,110720.0,110710.0,1.24339084]
["bitfinex-derivatives","BTCF0:USTF0",1756964193397,1.09404151,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756964193590,1.10766151,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964193787,1.1558749,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964194408,1.10766151,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964194893,1.1558749,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964195435,1.1558749,110720.0,110710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756964195598,1.10766151,110720.0,110710.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756964195797,1.1558749,110720.0,110710.0,0.85461]
["bitfinex-derivatives","BTCF0:USTF0",1756964195999,1.4058749,110720.0,110710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756964196297,1.4058749,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964196525,1.4058749,110720.0,110710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756964196702,1.4058749,110720.0,110710.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1756964197097,1.4058749,110720.0,110710.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1756964197587,1.35766151,110720.0,110710.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756964197795,1.35766151,110720.0,110710.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1756964197998,0.03804,110710.0,110700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756964198195,0.73039067,110710.0,110700.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1756964198397,1.10566151,110710.0,110700.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1756964198899,1.10566151,110710.0,110700.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1756964199199,1.10666151,110710.0,110700.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1756964199398,1.10666151,110710.0,110700.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1756964199636,1.1548749,110710.0,110700.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1756964200003,1.1558749,110710.0,110700.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756964200892,0.78060406,110710.0,110700.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756964201293,0.78060406,110710.0,110700.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756964201493,0.73239067,110710.0,110700.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756964202603,1.10766151,110710.0,110700.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1756964202818,0.33355067,110710.0,110700.0,2.99414469]
["bitfinex-derivatives","BTCF0:USTF0",1756964203500,0.34746067,110710.0,110700.0,1.50753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964203819,0.37139067,110710.0,110700.0,1.50753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964203999,0.73219067,110710.0,110700.0,1.50753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964204197,0.37139067,110710.0,110700.0,1.50753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964205004,0.37139067,110710.0,110700.0,1.13226133]
["bitfinex-derivatives","BTCF0:USTF0",1756964205203,0.73219067,110710.0,110700.0,1.50753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964208709,0.73219067,110710.0,110700.0,1.25753217]
["bitfinex-derivatives","BTCF0:USTF0",1756964208903,0.73219067,110710.0,110700.0,0.42801217]
["bitfinex-derivatives","BTCF0:USTF0",1756964209126,0.73219067,110710.0,110700.0,1.25749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964210715,0.09355067,110710.0,110700.0,2.38330469]
["bitfinex-derivatives","BTCF0:USTF0",1756964211004,0.09355067,110710.0,110700.0,2.63330469]
["bitfinex-derivatives","BTCF0:USTF0",1756964211249,0.36355067,110710.0,110700.0,2.63330469]
["bitfinex-derivatives","BTCF0:USTF0",1756964211412,0.02355067,110710.0,110700.0,2.63330469]
["bitfinex-derivatives","BTCF0:USTF0",1756964212201,0.02355067,110710.0,110700.0,1.13222133]
["bitfinex-derivatives","BTCF0:USTF0",1756964212504,0.02355067,110710.0,110700.0,1.50749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964214412,0.02355067,110710.0,110700.0,1.13222133]
["bitfinex-derivatives","BTCF0:USTF0",1756964214614,0.02355067,110710.0,110700.0,1.50749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964216509,0.38355067,110710.0,110700.0,1.50749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964217011,0.02355067,110710.0,110700.0,1.50749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964217214,0.37355067,110710.0,110700.0,1.50749217]
["bitfinex-derivatives","BTCF0:USTF0",1756964217605,0.41139067,110710.0,110700.0,0.30274133]
["bitfinex-derivatives","BTCF0:USTF0",1756964217913,0.41139067,110710.0,110700.0,1.50745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964217914,0.06139067,110710.0,110700.0,1.50745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964218112,0.40139067,110710.0,110700.0,1.50745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964218612,0.06139067,110710.0,110700.0,1.50745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964218913,0.43139067,110710.0,110700.0,2.63326469]
["bitfinex-derivatives","BTCF0:USTF0",1756964219112,0.43139067,110710.0,110700.0,1.50745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964219315,0.06139067,110710.0,110700.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964219507,0.40139067,110710.0,110700.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964219703,0.06139067,110710.0,110700.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964219906,0.41139067,110710.0,110700.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964220219,0.06139067,110710.0,110700.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1756964220516,0.06139067,110710.0,110700.0,1.63272301]
["bitfinex-derivatives","BTCF0:USTF0",1756964220812,0.03746067,110710.0,110700.0,1.63272301]
["bitfinex-derivatives","BTCF0:USTF0",1756964221008,0.02355067,110710.0,110700.0,1.91462469]
["bitfinex-derivatives","BTCF0:USTF0",1756964221210,0.02355067,110710.0,110700.0,2.74406469]
["bitfinex-derivatives","BTCF0:USTF0",1756964221413,0.02355067,110710.0,110700.0,3.08436739]
["bitfinex-derivatives","BTCF0:USTF0",1756964222304,0.02355067,110710.0,110700.0,3.34956739]
["bitfinex-derivatives","BTCF0:USTF0",1756964222528,0.02355067,110710.0,110700.0,3.64956739]
["bitfinex-derivatives","BTCF0:USTF0",1756964225310,0.02355067,110710.0,110700.0,3.64952739]
["bitfinex-derivatives","BTCF0:USTF0",1756964225620,0.02355067,110710.0,110700.0,3.64860215]
["bitfinex-derivatives","BTCF0:USTF0",1756964225834,0.02355067,110710.0,110700.0,2.81920215]
["bitfinex-derivatives","BTCF0:USTF0",1756964226124,0.02355067,110710.0,110700.0,3.64860215]
["bitfinex-derivatives","BTCF0:USTF0",1756964227423,0.02355067,110710.0,110700.0,2.81920215]
["bitfinex-derivatives","BTCF0:USTF0",1756964227755,0.02355067,110710.0,110700.0,3.64860215]
["bitfinex-derivatives","BTCF0:USTF0",1756964228119,0.02355067,110710.0,110700.0,3.38340215]
["bitfinex-derivatives","BTCF0:USTF0",1756964228612,0.002,110710.0,110700.0,3.38340215]
["bitfinex-derivatives","BTCF0:USTF0",1756964231118,0.002,110710.0,110700.0,2.55400215]
["bitfinex-derivatives","BTCF0:USTF0",1756964231318,0.002,110710.0,110700.0,3.38372215]
["bitfinex-derivatives","BTCF0:USTF0",1756964232623,0.002,110710.0,110700.0,3.38364215]
["bitfinex-derivatives","BTCF0:USTF0",1756964233318,0.002,110710.0,110700.0,2.55400215]
["bitfinex-derivatives","BTCF0:USTF0",1756964233523,0.002,110710.0,110700.0,2.30400215]
["bitfinex-derivatives","BTCF0:USTF0",1756964233719,0.002,110710.0,110700.0,3.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1756964234115,0.01695,110710.0,110700.0,3.30837945]
["bitfinex-derivatives","BTCF0:USTF0",1756964234323,0.01695,110710.0,110700.0,3.30833945]
["bitfinex-derivatives","BTCF0:USTF0",1756964234522,0.01695,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964234721,0.03854831,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964235241,0.03854831,110710.0,110700.0,3.30841945]
["bitfinex-derivatives","BTCF0:USTF0",1756964235822,0.37854831,110710.0,110700.0,2.47889945]
["bitfinex-derivatives","BTCF0:USTF0",1756964236143,0.60695,110710.0,110700.0,2.47889945]
["bitfinex-derivatives","BTCF0:USTF0",1756964236323,0.60695,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964236324,0.66851126,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964236525,0.60851126,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964237416,0.28851126,110710.0,110700.0,2.47889945]
["bitfinex-derivatives","BTCF0:USTF0",1756964237621,0.61851126,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964238022,0.64851126,110710.0,110700.0,3.30825945]
["bitfinex-derivatives","BTCF0:USTF0",1756964238626,0.28851126,110710.0,110700.0,2.47889945]
["bitfinex-derivatives","BTCF0:USTF0",1756964238825,0.31316126,110710.0,110700.0,1.82230086]
["bitfinex-derivatives","BTCF0:USTF0",1756964239022,0.66316126,110710.0,110700.0,1.82230086]
["bitfinex-derivatives","BTCF0:USTF0",1756964239240,0.66316126,110710.0,110700.0,0.99298086]
["bitfinex-derivatives","BTCF0:USTF0",1756964239423,0.66316126,110710.0,110700.0,1.82230086]
["bitfinex-derivatives","BTCF0:USTF0",1756964240027,0.66316126,110710.0,110700.0,1.18206133]
["bitfinex-derivatives","BTCF0:USTF0",1756964240427,0.66316126,110710.0,110700.0,1.55710086]
["bitfinex-derivatives","BTCF0:USTF0",1756964240728,0.66316126,110710.0,110700.0,1.29112086]
["bitfinex-derivatives","BTCF0:USTF0",1756964241030,0.66316126,110710.0,110700.0,1.20435953]
["bitfinex-derivatives","BTCF0:USTF0",1756964241339,0.01495,110720.0,110700.0,3.40058082]
["bitfinex-derivatives","BTCF0:USTF0",1756964241526,0.01391,110730.0,110710.0,1.95125272]
["bitfinex-derivatives","BTCF0:USTF0",1756964241725,0.12391,110730.0,110720.0,1.56515953]
["bitfinex-derivatives","BTCF0:USTF0",1756964241922,0.12391,110730.0,110720.0,1.60515953]
["bitfinex-derivatives","BTCF0:USTF0",1756964242360,0.12391,110730.0,110720.0,3.51327953]
["bitfinex-derivatives","BTCF0:USTF0",1756964242526,0.01391,110730.0,110720.0,3.51327953]
["bitfinex-derivatives","BTCF0:USTF0",1756964242930,0.01491,110730.0,110720.0,3.51327953]
["bitfinex-derivatives","BTCF0:USTF0",1756964243126,0.001,110730.0,110720.0,3.51327953]
["bitfinex-derivatives","BTCF0:USTF0",1756964243632,0.01995,110730.0,110720.0,3.51427953]
["bitfinex-derivatives","BTCF0:USTF0",1756964246434,0.01995,110730.0,110720.0,4.63939812]
["bitfinex-derivatives","BTCF0:USTF0",1756964247141,0.01995,110730.0,110720.0,4.72968452]
["bitfinex-derivatives","BTCF0:USTF0",1756964249634,0.005,110730.0,110720.0,4.99488452]
["bitfinex-derivatives","BTCF0:USTF0",1756964250239,0.005,110730.0,110720.0,5.26488452]
["bitfinex-derivatives","BTCF0:USTF0",1756964251734,0.37575,110750.0,110720.0,5.26488452]
["bitfinex-derivatives","BTCF0:USTF0",1756964251735,0.01495,110750.0,110730.0,0.0902701]
["bitfinex-derivatives","BTCF0:USTF0",1756964251937,0.01495,110750.0,110740.0,1.20483953]
["bitfinex-derivatives","BTCF0:USTF0",1756964252146,0.01495,110750.0,110740.0,1.69590953]
["bitfinex-derivatives","BTCF0:USTF0",1756964253138,0.01595,110750.0,110740.0,1.69590953]
["bitfinex-derivatives","BTCF0:USTF0",1756964253441,0.04243101,110750.0,110740.0,1.60663953]
["bitfinex-derivatives","BTCF0:USTF0",1756964254043,0.04239101,110750.0,110740.0,1.60663953]
["bitfinex-derivatives","BTCF0:USTF0",1756964254444,0.04139101,110750.0,110740.0,1.61567098]
["bitfinex-derivatives","BTCF0:USTF0",1756964254645,0.04339101,110750.0,110740.0,1.61667098]
["bitfinex-derivatives","BTCF0:USTF0",1756964254860,0.39804101,110750.0,110740.0,0.78687098]
["bitfinex-derivatives","BTCF0:USTF0",1756964255145,0.06804101,110750.0,110740.0,1.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1756964255340,0.37804101,110750.0,110740.0,1.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1756964255546,0.37704101,110750.0,110740.0,1.61747098]
["bitfinex-derivatives","BTCF0:USTF0",1756964255960,0.37204101,110750.0,110740.0,1.61647098]
["bitfinex-derivatives","BTCF0:USTF0",1756964256149,0.37304101,110750.0,110740.0,1.61847098]
["bitfinex-derivatives","BTCF0:USTF0",1756964256647,0.37304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964256953,0.06304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964257149,0.38304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964257349,0.44304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964257647,0.42304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964258037,0.08304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964258248,0.06304101,110750.0,110740.0,1.68965794]
["bitfinex-derivatives","BTCF0:USTF0",1756964258447,0.06304101,110750.0,110740.0,0.86005794]
["bitfinex-derivatives","BTCF0:USTF0",1756964258640,0.25304101,110750.0,110740.0,1.68925794]
["bitfinex-derivatives","BTCF0:USTF0",1756964258842,0.08304101,110750.0,110740.0,1.68925794]
["bitfinex-derivatives","BTCF0:USTF0",1756964259342,0.39304101,110750.0,110740.0,1.68925794]
["bitfinex-derivatives","BTCF0:USTF0",1756964263351,0.39304101,110750.0,110740.0,0.86005794]
["bitfinex-derivatives","BTCF0:USTF0",1756964263743,0.64304101,110750.0,110740.0,0.88219145]
["bitfinex-derivatives","BTCF0:USTF0",1756964263942,0.64304101,110750.0,110740.0,1.25723098]
["bitfinex-derivatives","BTCF0:USTF0",1756964264946,0.64304101,110750.0,110740.0,1.24819953]
["bitfinex-derivatives","BTCF0:USTF0",1756964265265,0.06316339,110770.0,110750.0,0.0902583]
["bitfinex-derivatives","BTCF0:USTF0",1756964265443,0.22495,110770.0,110760.0,2.69043812]
["bitfinex-derivatives","BTCF0:USTF0",1756964265639,0.36495,110770.0,110760.0,1.87095812]
["bitfinex-derivatives","BTCF0:USTF0",1756964265845,0.63811,110770.0,110760.0,1.21451953]
["bitfinex-derivatives","BTCF0:USTF0",1756964266253,0.01495,110780.0,110760.0,3.02043812]
["bitfinex-derivatives","BTCF0:USTF0",1756964266445,0.38811,110780.0,110770.0,0.73583953]
["bitfinex-derivatives","BTCF0:USTF0",1756964267853,0.38811,110780.0,110770.0,0.73683953]
["bitfinex-derivatives","BTCF0:USTF0",1756964268846,0.39199,110780.0,110770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756964269046,0.39199,110780.0,110770.0,0.73783953]
["bitfinex-derivatives","BTCF0:USTF0",1756964269454,0.39199,110780.0,110770.0,0.75647679]
["bitfinex-derivatives","BTCF0:USTF0",1756964270153,0.04199,110780.0,110770.0,0.75547679]
["bitfinex-derivatives","BTCF0:USTF0",1756964270453,0.04199,110780.0,110770.0,0.75647679]
["bitfinex-derivatives","BTCF0:USTF0",1756964270654,0.03799,110780.0,110770.0,0.75547679]
["bitfinex-derivatives","BTCF0:USTF0",1756964270955,0.03899,110780.0,110770.0,0.75547679]
["bitfinex-derivatives","BTCF0:USTF0",1756964271353,0.03999,110780.0,110770.0,0.75747679]
["bitfinex-derivatives","BTCF0:USTF0",1756964271653,0.03999,110780.0,110770.0,0.75847679]
["bitfinex-derivatives","BTCF0:USTF0",1756964272054,0.03899,110780.0,110770.0,0.75647679]
["bitfinex-derivatives","BTCF0:USTF0",1756964272248,0.03899,110780.0,110770.0,0.75547679]
["bitfinex-derivatives","BTCF0:USTF0",1756964272451,0.03899,110780.0,110770.0,0.75647679]
["bitfinex-derivatives","BTCF0:USTF0",1756964273645,0.001,110780.0,110770.0,0.75647679]
["bitfinex-derivatives","BTCF0:USTF0",1756964273852,0.001,110780.0,110770.0,4.49920098]
["bitfinex-derivatives","BTCF0:USTF0",1756964274049,0.001,110780.0,110770.0,4.44920098]
["bitfinex-derivatives","BTCF0:USTF0",1756964274256,0.001,110780.0,110770.0,4.13920098]
["bitfinex-derivatives","BTCF0:USTF0",1756964274452,0.001,110780.0,110770.0,4.43920098]
["bitfinex-derivatives","BTCF0:USTF0",1756964275349,0.01367,110800.0,110780.0,0.0902339]
["bitfinex-derivatives","BTCF0:USTF0",1756964275545,0.32367,110800.0,110790.0,1.56627953]
["bitfinex-derivatives","BTCF0:USTF0",1756964275771,0.32367,110800.0,110790.0,1.59627953]
["bitfinex-derivatives","BTCF0:USTF0",1756964276650,0.34683,110800.0,110790.0,0.76583953]
["bitfinex-derivatives","BTCF0:USTF0",1756964276856,0.34683,110800.0,110790.0,1.59599953]
["bitfinex-derivatives","BTCF0:USTF0",1756964277056,0.34683,110800.0,110790.0,2.72119812]
["bitfinex-derivatives","BTCF0:USTF0",1756964277259,0.36813496,110800.0,110790.0,1.59603953]
["bitfinex-derivatives","BTCF0:USTF0",1756964277557,0.37113496,110800.0,110790.0,1.59603953]
["bitfinex-derivatives","BTCF0:USTF0",1756964277947,0.37113496,110800.0,110790.0,1.97107906]
["bitfinex-derivatives","BTCF0:USTF0",1756964278149,0.36813496,110800.0,110790.0,2.72115812]
["bitfinex-derivatives","BTCF0:USTF0",1756964278455,0.03597496,110800.0,110790.0,2.72315812]
["bitfinex-derivatives","BTCF0:USTF0",1756964278856,0.03597496,110800.0,110790.0,2.74133913]
["bitfinex-derivatives","BTCF0:USTF0",1756964282076,0.03597496,110800.0,110790.0,1.91113913]
["bitfinex-derivatives","BTCF0:USTF0",1756964282258,0.03597496,110800.0,110790.0,2.74057913]
["bitfinex-derivatives","BTCF0:USTF0",1756964283165,0.02230496,110800.0,110790.0,2.83080833]
["bitfinex-derivatives","BTCF0:USTF0",1756964284162,0.02230496,110800.0,110790.0,3.17080833]
["bitfinex-derivatives","BTCF0:USTF0",1756964284367,0.02230496,110800.0,110790.0,2.81080833]
["bitfinex-derivatives","BTCF0:USTF0",1756964285357,0.03597496,110800.0,110790.0,2.81080833]
["bitfinex-derivatives","BTCF0:USTF0",1756964285558,0.03597496,110800.0,110790.0,2.72057913]
["bitfinex-derivatives","BTCF0:USTF0",1756964286063,0.01367,110810.0,110790.0,3.43080843]
["bitfinex-derivatives","BTCF0:USTF0",1756964286360,0.01367,110820.0,110810.0,0.10818056]
["bitfinex-derivatives","BTCF0:USTF0",1756964286565,0.01367,110820.0,110810.0,1.22276709]
["bitfinex-derivatives","BTCF0:USTF0",1756964286764,0.01367,110820.0,110810.0,1.23276709]
["bitfinex-derivatives","BTCF0:USTF0",1756964287156,0.03683,110820.0,110810.0,0.02796756]
["bitfinex-derivatives","BTCF0:USTF0",1756964287354,0.03683,110820.0,110810.0,1.23268709]
["bitfinex-derivatives","BTCF0:USTF0",1756964287561,0.03683,110820.0,110810.0,1.23207468]
["bitfinex-derivatives","BTCF0:USTF0",1756964287768,0.03683,110820.0,110810.0,1.24130228]
["bitfinex-derivatives","BTCF0:USTF0",1756964288187,0.03983,110820.0,110810.0,0.86787516]
["bitfinex-derivatives","BTCF0:USTF0",1756964288360,0.41183,110820.0,110810.0,1.31497109]
["bitfinex-derivatives","BTCF0:USTF0",1756964288562,0.06183,110820.0,110810.0,1.31497109]
["bitfinex-derivatives","BTCF0:USTF0",1756964289072,0.42183,110820.0,110810.0,0.48529109]
["bitfinex-derivatives","BTCF0:USTF0",1756964289372,0.42183,110820.0,110810.0,1.31513109]
["bitfinex-derivatives","BTCF0:USTF0",1756964289568,0.06183,110820.0,110810.0,1.31513109]
["bitfinex-derivatives","BTCF0:USTF0",1756964289953,0.04183,110820.0,110810.0,1.31513109]
["bitfinex-derivatives","BTCF0:USTF0",1756964290363,0.37183,110820.0,110810.0,1.31513109]
["bitfinex-derivatives","BTCF0:USTF0",1756964290567,0.66183,110820.0,110810.0,1.28793593]
["bitfinex-derivatives","BTCF0:USTF0",1756964290765,1.02263,110820.0,110810.0,1.28769593]
["bitfinex-derivatives","BTCF0:USTF0",1756964291571,1.02263,110820.0,110810.0,0.94662593]
["bitfinex-derivatives","BTCF0:USTF0",1756964291769,1.02263,110820.0,110810.0,0.95662593]
["bitfinex-derivatives","BTCF0:USTF0",1756964292470,1.02263,110820.0,110810.0,0.95325593]
["bitfinex-derivatives","BTCF0:USTF0",1756964292679,1.02263,110820.0,110810.0,0.95337593]
["bitfinex-derivatives","BTCF0:USTF0",1756964293270,1.39705712,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756964293579,1.44527051,110820.0,110810.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1756964293965,1.44527051,110820.0,110810.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1756964294164,1.44527051,110820.0,110800.0,0.44692413]
["bitfinex-derivatives","BTCF0:USTF0",1756964294431,0.39754,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756964294672,1.13196712,110810.0,110800.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1756964294974,0.75754,110810.0,110800.0,1.20410712]
["bitfinex-derivatives","BTCF0:USTF0",1756964295463,0.03674,110800.0,110790.0,0.39270813]
["bitfinex-derivatives","BTCF0:USTF0",1756964295773,0.80575339,110800.0,110790.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756964296568,1.43018051,110800.0,110790.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756964296969,1.05575339,110800.0,110790.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756964297279,1.05775339,110800.0,110790.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1756964297464,1.05775339,110800.0,110790.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1756964297667,1.01154,110800.0,110790.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1756964297873,1.01154,110800.0,110790.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1756964298176,1.03260896,110800.0,110790.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1756964298371,1.40703608,110800.0,110790.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1756964298670,1.40703608,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964298876,1.47137309,110800.0,110790.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1756964299470,1.40703608,110800.0,110790.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1756964300364,1.42784697,110800.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756964300674,0.82020098,110790.0,110780.0,0.95922]
["bitfinex-derivatives","BTCF0:USTF0",1756964300876,1.22126994,110790.0,110780.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1756964301274,1.22126994,110790.0,110770.0,1.92609726]
["bitfinex-derivatives","BTCF0:USTF0",1756964301275,0.01389,110780.0,110770.0,1.92609726]
["bitfinex-derivatives","BTCF0:USTF0",1756964301476,0.01389,110780.0,110770.0,2.76499726]
["bitfinex-derivatives","BTCF0:USTF0",1756964301477,1.12734229,110780.0,110770.0,2.76499726]
["bitfinex-derivatives","BTCF0:USTF0",1756964301702,1.17126125,110780.0,110770.0,0.85763726]
["bitfinex-derivatives","BTCF0:USTF0",1756964301872,0.79683413,110780.0,110770.0,0.85763726]
["bitfinex-derivatives","BTCF0:USTF0",1756964302075,1.17126125,110780.0,110770.0,0.85763726]
["bitfinex-derivatives","BTCF0:USTF0",1756964302473,1.17126125,110780.0,110770.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756964302884,1.17126125,110780.0,110770.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756964303372,1.17326125,110780.0,110770.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756964304078,1.17426125,110780.0,110770.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756964304281,0.75160896,110780.0,110770.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756964304578,0.75160896,110780.0,110770.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756964304776,1.12503608,110780.0,110770.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756964304976,1.12803608,110780.0,110770.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756964305283,1.12903608,110780.0,110770.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756964306187,0.75460896,110780.0,110770.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756964306374,1.12903608,110780.0,110770.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1756964308671,1.12903608,110780.0,110770.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1756964309479,1.12903608,110780.0,110770.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1756964309783,1.12903608,110780.0,110770.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756964310082,1.12903608,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756964310672,0.03674,110770.0,110760.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1756964310878,1.12303608,110770.0,110760.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1756964312171,1.12703608,110770.0,110760.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1756964312880,1.12703608,110770.0,110760.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1756964313583,0.01389,110740.0,110730.0,2.92515045]
["bitfinex-derivatives","BTCF0:USTF0",1756964313779,0.01389,110740.0,110730.0,3.82765757]
["bitfinex-derivatives","BTCF0:USTF0",1756964313981,0.01389,110740.0,110730.0,4.5947923]
["bitfinex-derivatives","BTCF0:USTF0",1756964314979,0.01589,110740.0,110730.0,4.5987923]
["bitfinex-derivatives","BTCF0:USTF0",1756964315371,0.01589,110740.0,110730.0,4.60764392]
["bitfinex-derivatives","BTCF0:USTF0",1756964315773,0.01589,110740.0,110730.0,4.67886629]
["bitfinex-derivatives","BTCF0:USTF0",1756964316781,0.01589,110740.0,110730.0,4.92886629]
["bitfinex-derivatives","BTCF0:USTF0",1756964316977,0.01589,110740.0,110730.0,3.80558493]
["bitfinex-derivatives","BTCF0:USTF0",1756964317281,0.03688878,110740.0,110730.0,2.60211781]
["bitfinex-derivatives","BTCF0:USTF0",1756964317477,0.01589,110740.0,110730.0,3.44482493]
["bitfinex-derivatives","BTCF0:USTF0",1756964317669,0.05688825,110740.0,110730.0,3.17962493]
["bitfinex-derivatives","BTCF0:USTF0",1756964318881,0.05688825,110740.0,110730.0,2.92962493]
["bitfinex-derivatives","BTCF0:USTF0",1756964319472,0.03688825,110740.0,110730.0,2.92962493]
["bitfinex-derivatives","BTCF0:USTF0",1756964319682,0.03742825,110740.0,110730.0,3.30405205]
["bitfinex-derivatives","BTCF0:USTF0",1756964319983,0.03742825,110740.0,110730.0,2.92962493]
["bitfinex-derivatives","BTCF0:USTF0",1756964320582,0.03742825,110740.0,110730.0,2.90727493]
["bitfinex-derivatives","BTCF0:USTF0",1756964321787,0.34742825,110740.0,110730.0,2.50727493]
["bitfinex-derivatives","BTCF0:USTF0",1756964322882,0.34742825,110740.0,110730.0,2.10710493]
["bitfinex-derivatives","BTCF0:USTF0",1756964323282,0.34742825,110740.0,110730.0,2.10511493]
["bitfinex-derivatives","BTCF0:USTF0",1756964323819,0.34742825,110740.0,110730.0,1.68962493]
["bitfinex-derivatives","BTCF0:USTF0",1756964325677,0.34742825,110740.0,110730.0,1.35632493]
["bitfinex-derivatives","BTCF0:USTF0",1756964325880,0.16119825,110740.0,110730.0,1.36553521]
["bitfinex-derivatives","BTCF0:USTF0",1756964326086,0.44119825,110740.0,110730.0,1.36553521]
["bitfinex-derivatives","BTCF0:USTF0",1756964326479,0.18119825,110740.0,110730.0,1.36410521]
["bitfinex-derivatives","BTCF0:USTF0",1756964326988,0.18119825,110740.0,110730.0,0.98967809]
["bitfinex-derivatives","BTCF0:USTF0",1756964327288,0.18119825,110740.0,110730.0,0.96410521]
["bitfinex-derivatives","BTCF0:USTF0",1756964327485,0.40119825,110740.0,110730.0,0.96410521]
["bitfinex-derivatives","BTCF0:USTF0",1756964327686,0.40119825,110740.0,110730.0,0.88290521]
["bitfinex-derivatives","BTCF0:USTF0",1756964327905,0.76199825,110740.0,110730.0,0.13921028]
["bitfinex-derivatives","BTCF0:USTF0",1756964328083,0.76199825,110740.0,110710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756964328084,0.0382,110730.0,110710.0,0.37931717]
["bitfinex-derivatives","BTCF0:USTF0",1756964328286,0.42919825,110730.0,110720.0,1.20382712]
["bitfinex-derivatives","BTCF0:USTF0",1756964328589,0.42919825,110730.0,110720.0,1.27603809]
["bitfinex-derivatives","BTCF0:USTF0",1756964328781,0.07919825,110730.0,110720.0,1.27603809]
["bitfinex-derivatives","BTCF0:USTF0",1756964328983,0.40919825,110730.0,110720.0,1.27603809]
["bitfinex-derivatives","BTCF0:USTF0",1756964329186,0.40919825,110730.0,110720.0,1.27595809]
["bitfinex-derivatives","BTCF0:USTF0",1756964329381,0.01443,110720.0,110710.0,0.01861717]
["bitfinex-derivatives","BTCF0:USTF0",1756964329684,0.40919825,110720.0,110710.0,0.93220717]
["bitfinex-derivatives","BTCF0:USTF0",1756964329896,0.76999825,110720.0,110710.0,1.30663429]
["bitfinex-derivatives","BTCF0:USTF0",1756964330104,0.76999825,110720.0,110710.0,0.93220717]
["bitfinex-derivatives","BTCF0:USTF0",1756964331000,1.14142537,110720.0,110710.0,0.85220717]
["bitfinex-derivatives","BTCF0:USTF0",1756964331194,1.14142537,110720.0,110710.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1756964331388,1.14142537,110720.0,110710.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756964331795,0.72699825,110720.0,110710.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1756964331996,0.72599825,110720.0,110710.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1756964332197,0.42399825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964332402,0.42399825,110720.0,110710.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1756964332591,0.42399825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964332799,0.40022825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964333201,0.40022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964334198,0.42022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964335495,0.76022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964336407,0.42022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964336602,0.75022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964336800,0.40022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964337005,0.72022825,110720.0,110710.0,1.28194742]
["bitfinex-derivatives","BTCF0:USTF0",1756964338209,0.77022825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964339409,0.42022825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964339599,0.77022825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964340402,0.40022825,110720.0,110710.0,1.20921712]
["bitfinex-derivatives","BTCF0:USTF0",1756964341408,0.73399825,110720.0,110710.0,1.21109712]
["bitfinex-derivatives","BTCF0:USTF0",1756964341811,0.73399825,110720.0,110710.0,0.37993712]
["bitfinex-derivatives","BTCF0:USTF0",1756964342008,1.10842537,110720.0,110710.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756964342200,1.10842537,110720.0,110710.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1756964343810,1.10842537,110720.0,110710.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756964344010,0.73399825,110720.0,110710.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1756964344221,1.10842537,110720.0,110710.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1756964344608,1.10842537,110720.0,110710.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1756964345511,0.73399825,110720.0,110710.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1756964345710,0.0382,110710.0,110700.0,0.93247436]
["bitfinex-derivatives","BTCF0:USTF0",1756964345917,1.22265054,110710.0,110700.0,0.84975216]
["bitfinex-derivatives","BTCF0:USTF0",1756964346104,0.84265054,110710.0,110700.0,0.63853216]
["bitfinex-derivatives","BTCF0:USTF0",1756964346304,1.16265054,110710.0,110700.0,0.63853216]
["bitfinex-derivatives","BTCF0:USTF0",1756964346636,1.16265054,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964347011,1.16465054,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964347509,0.79522342,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964349214,0.74699825,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964351419,0.76699825,110710.0,110700.0,0.59655436]
["bitfinex-derivatives","BTCF0:USTF0",1756964352205,0.44699825,110710.0,110700.0,0.59655436]
["bitfinex-derivatives","BTCF0:USTF0",1756964352412,0.75699825,110710.0,110700.0,0.59655436]
["bitfinex-derivatives","BTCF0:USTF0",1756964353517,0.75699825,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964353709,0.75699825,110710.0,110700.0,0.59655436]
["bitfinex-derivatives","BTCF0:USTF0",1756964354518,0.75699825,110710.0,110700.0,0.22131216]
["bitfinex-derivatives","BTCF0:USTF0",1756964354743,0.03934,110700.0,110690.0,0.08150038]
["bitfinex-derivatives","BTCF0:USTF0",1756964354908,0.06033825,110700.0,110690.0,1.36946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964355107,0.08033825,110700.0,110690.0,1.36946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964356022,0.08133825,110700.0,110690.0,1.36946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964357218,0.08533825,110700.0,110690.0,1.36946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964358316,0.08533825,110700.0,110690.0,1.61946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964358317,0.02599825,110700.0,110690.0,1.61946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964358904,0.04063825,110700.0,110690.0,1.61946258]
["bitfinex-derivatives","BTCF0:USTF0",1756964359217,0.04063825,110700.0,110690.0,1.61934258]
["bitfinex-derivatives","BTCF0:USTF0",1756964360414,0.06063825,110700.0,110690.0,1.61934258]
["bitfinex-derivatives","BTCF0:USTF0",1756964365420,0.08533825,110700.0,110690.0,1.61802258]
["bitfinex-derivatives","BTCF0:USTF0",1756964365721,0.08533825,110700.0,110690.0,0.78642258]
["bitfinex-derivatives","BTCF0:USTF0",1756964365922,0.08533825,110700.0,110690.0,1.61782258]
["bitfinex-derivatives","BTCF0:USTF0",1756964366122,0.06533825,110700.0,110690.0,1.61782258]
["bitfinex-derivatives","BTCF0:USTF0",1756964366323,0.38533825,110700.0,110690.0,1.61782258]
["bitfinex-derivatives","BTCF0:USTF0",1756964367120,0.02599825,110700.0,110690.0,2.83385668]
["bitfinex-derivatives","BTCF0:USTF0",1756964367321,0.02599825,110700.0,110690.0,1.16722258]
["bitfinex-derivatives","BTCF0:USTF0",1756964367620,0.35063825,110700.0,110690.0,1.74838258]
["bitfinex-derivatives","BTCF0:USTF0",1756964367819,0.35063825,110700.0,110690.0,2.01358258]
["bitfinex-derivatives","BTCF0:USTF0",1756964368213,0.06533825,110700.0,110690.0,0.44638038]
["bitfinex-derivatives","BTCF0:USTF0",1756964368415,0.77058045,110700.0,110690.0,0.44638038]
["bitfinex-derivatives","BTCF0:USTF0",1756964368617,0.03934,110690.0,110680.0,0.39829705]
["bitfinex-derivatives","BTCF0:USTF0",1756964368823,0.40033825,110690.0,110680.0,1.51968182]
["bitfinex-derivatives","BTCF0:USTF0",1756964369431,0.40033825,110690.0,110680.0,1.14443962]
["bitfinex-derivatives","BTCF0:USTF0",1756964369634,0.08033825,110690.0,110680.0,0.09931962]
["bitfinex-derivatives","BTCF0:USTF0",1756964369823,0.08033825,110690.0,110680.0,1.30948182]
["bitfinex-derivatives","BTCF0:USTF0",1756964370120,0.42033825,110690.0,110680.0,1.30948182]
["bitfinex-derivatives","BTCF0:USTF0",1756964370624,0.42033825,110690.0,110680.0,1.67028182]
["bitfinex-derivatives","BTCF0:USTF0",1756964370820,0.06133825,110690.0,110680.0,1.74269952]
["bitfinex-derivatives","BTCF0:USTF0",1756964371017,0.02399825,110690.0,110680.0,2.08301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964371219,0.02399825,110690.0,110680.0,2.37301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964371419,0.02399825,110690.0,110680.0,2.12301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964371820,0.02399825,110690.0,110680.0,2.36301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964372019,0.02399825,110690.0,110680.0,3.48874202]
["bitfinex-derivatives","BTCF0:USTF0",1756964372222,0.02399825,110690.0,110680.0,3.52874202]
["bitfinex-derivatives","BTCF0:USTF0",1756964372623,0.02399825,110690.0,110680.0,3.14874202]
["bitfinex-derivatives","BTCF0:USTF0",1756964372820,0.02399825,110690.0,110680.0,2.34301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964373334,0.003,110690.0,110680.0,2.34301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964373528,0.003,110690.0,110680.0,2.71825762]
["bitfinex-derivatives","BTCF0:USTF0",1756964373723,0.003,110690.0,110680.0,3.46874202]
["bitfinex-derivatives","BTCF0:USTF0",1756964374929,0.003,110690.0,110680.0,3.23874202]
["bitfinex-derivatives","BTCF0:USTF0",1756964375228,0.003,110690.0,110680.0,2.37301542]
["bitfinex-derivatives","BTCF0:USTF0",1756964376631,0.003,110690.0,110680.0,2.63821542]
["bitfinex-derivatives","BTCF0:USTF0",1756964377032,0.003,110690.0,110680.0,3.01345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964377234,0.003,110690.0,110680.0,2.66345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964377433,0.003,110690.0,110680.0,2.98345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964377834,0.003,110690.0,110680.0,2.97345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964378032,0.003,110690.0,110680.0,2.99345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964379025,0.003,110690.0,110680.0,3.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1756964379228,0.003,110690.0,110680.0,4.91181762]
["bitfinex-derivatives","BTCF0:USTF0",1756964379428,0.003,110690.0,110680.0,4.90731762]
["bitfinex-derivatives","BTCF0:USTF0",1756964379621,0.003,110690.0,110680.0,3.73239762]
["bitfinex-derivatives","BTCF0:USTF0",1756964379821,0.003,110690.0,110680.0,4.23199542]
["bitfinex-derivatives","BTCF0:USTF0",1756964380027,0.003,110690.0,110680.0,4.19199542]
["bitfinex-derivatives","BTCF0:USTF0",1756964380232,0.003,110690.0,110680.0,4.23199542]
["bitfinex-derivatives","BTCF0:USTF0",1756964380748,0.003,110690.0,110680.0,4.51199542]
["bitfinex-derivatives","BTCF0:USTF0",1756964380934,0.003,110690.0,110680.0,4.22199542]
["bitfinex-derivatives","BTCF0:USTF0",1756964381328,0.003,110690.0,110680.0,4.19179542]
["bitfinex-derivatives","BTCF0:USTF0",1756964381526,0.003,110690.0,110680.0,4.52179542]
["bitfinex-derivatives","BTCF0:USTF0",1756964383526,0.003,110690.0,110680.0,4.19179542]
["bitfinex-derivatives","BTCF0:USTF0",1756964383733,0.003,110690.0,110680.0,4.53179542]
["bitfinex-derivatives","BTCF0:USTF0",1756964383926,0.003,110690.0,110680.0,4.90703762]
["bitfinex-derivatives","BTCF0:USTF0",1756964384158,0.003,110690.0,110680.0,5.65752202]
["bitfinex-derivatives","BTCF0:USTF0",1756964385038,0.003,110690.0,110680.0,5.72232648]
["bitfinex-derivatives","BTCF0:USTF0",1756964385434,0.003,110690.0,110680.0,5.99232648]
["bitfinex-derivatives","BTCF0:USTF0",1756964385634,0.01443,110710.0,110700.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756964385831,0.03569574,110710.0,110700.0,2.7863488]
["bitfinex-derivatives","BTCF0:USTF0",1756964386232,0.01443,110710.0,110700.0,2.7863488]
["bitfinex-derivatives","BTCF0:USTF0",1756964386831,0.01643,110710.0,110700.0,2.7863488]
["bitfinex-derivatives","BTCF0:USTF0",1756964387945,0.02043,110710.0,110700.0,3.4025488]
["bitfinex-derivatives","BTCF0:USTF0",1756964389134,0.02031,110710.0,110700.0,3.4025488]
["bitfinex-derivatives","BTCF0:USTF0",1756964389839,0.02031,110710.0,110700.0,3.0525488]
["bitfinex-derivatives","BTCF0:USTF0",1756964390051,0.02031,110710.0,110700.0,3.4025488]
["bitfinex-derivatives","BTCF0:USTF0",1756964390342,0.02031,110710.0,110700.0,3.4133488]
["bitfinex-derivatives","BTCF0:USTF0",1756964391041,0.02031,110710.0,110700.0,3.7833488]
["bitfinex-derivatives","BTCF0:USTF0",1756964391532,0.02031,110710.0,110700.0,3.7433488]
["bitfinex-derivatives","BTCF0:USTF0",1756964392640,0.02031,110710.0,110700.0,3.4123488]
["bitfinex-derivatives","BTCF0:USTF0",1756964394638,0.02031,110710.0,110700.0,3.7423488]
["bitfinex-derivatives","BTCF0:USTF0",1756964395271,0.02031,110710.0,110700.0,2.24138]
["bitfinex-derivatives","BTCF0:USTF0",1756964395445,0.02031,110710.0,110700.0,3.7423488]
["bitfinex-derivatives","BTCF0:USTF0",1756964395643,0.02031,110710.0,110700.0,3.4123488]
["bitfinex-derivatives","BTCF0:USTF0",1756964396144,0.02031,110710.0,110700.0,3.7623488]
["bitfinex-derivatives","BTCF0:USTF0",1756964396446,0.006,110710.0,110700.0,3.7623488]
["bitfinex-derivatives","BTCF0:USTF0",1756964396645,0.006,110710.0,110700.0,3.4123488]
["bitfinex-derivatives","BTCF0:USTF0",1756964396845,0.006,110710.0,110700.0,3.7923488]
["bitfinex-derivatives","BTCF0:USTF0",1756964397749,0.006,110710.0,110700.0,3.4123488]
["bitfinex-derivatives","BTCF0:USTF0",1756964397948,0.02002,110710.0,110700.0,3.4123488]
["bitfinex-derivatives","BTCF0:USTF0",1756964398149,0.02002,110710.0,110700.0,3.7323488]
["bitfinex-derivatives","BTCF0:USTF0",1756964398368,0.02002,110710.0,110700.0,3.4767888]
["bitfinex-derivatives","BTCF0:USTF0",1756964398550,0.02002,110710.0,110700.0,3.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1756964399252,0.02002,110710.0,110700.0,3.4867888]
["bitfinex-derivatives","BTCF0:USTF0",1756964399452,0.02002,110710.0,110700.0,3.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1756964399654,0.02002,110710.0,110700.0,3.5067888]
["bitfinex-derivatives","BTCF0:USTF0",1756964400053,0.02002,110710.0,110700.0,3.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1756964400653,0.006,110710.0,110700.0,2.6638688]
["bitfinex-derivatives","BTCF0:USTF0",1756964400857,0.006,110710.0,110700.0,3.4961488]
["bitfinex-derivatives","BTCF0:USTF0",1756964401052,0.02002,110710.0,110700.0,3.1761488]
["bitfinex-derivatives","BTCF0:USTF0",1756964401267,0.02002,110710.0,110700.0,3.4961488]
["bitfinex-derivatives","BTCF0:USTF0",1756964401462,0.02002,110710.0,110700.0,3.1661888]
["bitfinex-derivatives","BTCF0:USTF0",1756964401661,0.02002,110710.0,110700.0,3.1664688]
["bitfinex-derivatives","BTCF0:USTF0",1756964401861,0.27002,110710.0,110700.0,2.2435688]
["bitfinex-derivatives","BTCF0:USTF0",1756964402070,0.29142396,110710.0,110700.0,1.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1756964402263,0.29142396,110710.0,110700.0,1.9503622]
["bitfinex-derivatives","BTCF0:USTF0",1756964402871,0.29142493,110710.0,110700.0,1.9503622]
["bitfinex-derivatives","BTCF0:USTF0",1756964403067,0.29142493,110710.0,110700.0,1.9548622]
["bitfinex-derivatives","BTCF0:USTF0",1756964403773,0.29142493,110710.0,110700.0,1.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1756964404069,0.29142493,110710.0,110700.0,1.9547822]
["bitfinex-derivatives","BTCF0:USTF0",1756964404970,0.29142493,110710.0,110700.0,1.57954]
["bitfinex-derivatives","BTCF0:USTF0",1756964405169,0.29142493,110710.0,110700.0,1.9547822]
["bitfinex-derivatives","BTCF0:USTF0",1756964405872,0.31142493,110710.0,110700.0,1.9547822]
["bitfinex-derivatives","BTCF0:USTF0",1756964407561,0.31142493,110710.0,110700.0,1.9546723]
["bitfinex-derivatives","BTCF0:USTF0",1756964409262,0.31142493,110710.0,110700.0,1.57954]
["bitfinex-derivatives","BTCF0:USTF0",1756964409467,0.31142493,110710.0,110700.0,1.9546723]
["bitfinex-derivatives","BTCF0:USTF0",1756964409973,0.29142493,110710.0,110700.0,1.9546723]
["bitfinex-derivatives","BTCF0:USTF0",1756964410570,0.29142493,110710.0,110700.0,3.0800692]
["bitfinex-derivatives","BTCF0:USTF0",1756964419674,0.04142493,110710.0,110700.0,3.0800692]
["bitfinex-derivatives","BTCF0:USTF0",1756964419883,0.02740493,110710.0,110700.0,3.0800692]
["bitfinex-derivatives","BTCF0:USTF0",1756964420281,0.04106493,110710.0,110700.0,3.0800692]
["bitfinex-derivatives","BTCF0:USTF0",1756964422368,0.04106493,110710.0,110700.0,2.2476292]
["bitfinex-derivatives","BTCF0:USTF0",1756964422781,0.04106493,110710.0,110700.0,3.0779892]
["bitfinex-derivatives","BTCF0:USTF0",1756964422979,0.04106493,110710.0,110700.0,2.2476292]
["bitfinex-derivatives","BTCF0:USTF0",1756964423279,0.04106493,110710.0,110700.0,3.0783092]
["bitfinex-derivatives","BTCF0:USTF0",1756964424287,0.02740493,110710.0,110700.0,3.0783092]
["bitfinex-derivatives","BTCF0:USTF0",1756964425374,0.04106493,110710.0,110700.0,3.0783092]
["bitfinex-derivatives","BTCF0:USTF0",1756964434478,0.04106493,110710.0,110700.0,1.57778]
["bitfinex-derivatives","BTCF0:USTF0",1756964434693,0.04106493,110710.0,110700.0,3.0783092]
["bitfinex-derivatives","BTCF0:USTF0",1756964445898,0.02740493,110710.0,110700.0,3.0783092]
["bitfinex-derivatives","BTCF0:USTF0",1756964446196,0.02740493,110710.0,110700.0,3.708612]
["bitfinex-derivatives","BTCF0:USTF0",1756964446896,0.39587307,110740.0,110710.0,0.0902892]
["bitfinex-derivatives","BTCF0:USTF0",1756964447196,0.43657266,110740.0,110730.0,1.5189492]
["bitfinex-derivatives","BTCF0:USTF0",1756964447389,0.23657266,110740.0,110730.0,1.5189492]
["bitfinex-derivatives","BTCF0:USTF0",1756964447593,0.20149959,110740.0,110730.0,1.5189492]
["bitfinex-derivatives","BTCF0:USTF0",1756964447993,0.20149959,110740.0,110730.0,1.5234492]
["bitfinex-derivatives","BTCF0:USTF0",1756964448183,0.21545959,110740.0,110730.0,1.5234492]
["bitfinex-derivatives","BTCF0:USTF0",1756964448400,0.21845959,110740.0,110730.0,1.5234492]
["bitfinex-derivatives","BTCF0:USTF0",1756964448596,0.22545959,110740.0,110730.0,1.5244492]
["bitfinex-derivatives","BTCF0:USTF0",1756964449195,0.22541959,110740.0,110730.0,2.3547292]
["bitfinex-derivatives","BTCF0:USTF0",1756964449690,0.21541959,110740.0,110730.0,2.3537292]
["bitfinex-derivatives","BTCF0:USTF0",1756964449902,0.22441959,110740.0,110730.0,2.3557292]
["bitfinex-derivatives","BTCF0:USTF0",1756964451001,0.22441959,110740.0,110730.0,1.5244492]
["bitfinex-derivatives","BTCF0:USTF0",1756964451294,0.22141959,110740.0,110730.0,1.8862492]
["bitfinex-derivatives","BTCF0:USTF0",1756964451521,0.22141959,110740.0,110730.0,2.7164492]
["bitfinex-derivatives","BTCF0:USTF0",1756964451803,0.04141959,110740.0,110730.0,2.7164492]
["bitfinex-derivatives","BTCF0:USTF0",1756964453200,0.04141959,110740.0,110730.0,1.8862492]
["bitfinex-derivatives","BTCF0:USTF0",1756964453400,0.04141959,110740.0,110730.0,2.7164492]
["bitfinex-derivatives","BTCF0:USTF0",1756964456303,0.01996,110740.0,110730.0,2.7164492]
["bitfinex-derivatives","BTCF0:USTF0",1756964458006,0.01996,110740.0,110730.0,1.8862492]
["bitfinex-derivatives","BTCF0:USTF0",1756964458308,0.01996,110740.0,110730.0,2.7164092]
["bitfinex-derivatives","BTCF0:USTF0",1756964458825,0.01996,110740.0,110730.0,2.7464092]
["bitfinex-derivatives","BTCF0:USTF0",1756964460405,0.006,110740.0,110730.0,2.7464092]
["bitfinex-derivatives","BTCF0:USTF0",1756964460605,0.006,110740.0,110730.0,2.8366876]
["bitfinex-derivatives","BTCF0:USTF0",1756964460803,0.006,110740.0,110730.0,3.4066876]
["bitfinex-derivatives","BTCF0:USTF0",1756964461304,0.006,110740.0,110730.0,3.3164092]
["bitfinex-derivatives","BTCF0:USTF0",1756964461505,0.006,110740.0,110730.0,3.3163692]
["bitfinex-derivatives","BTCF0:USTF0",1756964462506,0.006,110740.0,110730.0,3.4066076]
["bitfinex-derivatives","BTCF0:USTF0",1756964463613,0.006,110740.0,110730.0,3.3163292]
["bitfinex-derivatives","BTCF0:USTF0",1756964463915,0.0056,110740.0,110730.0,3.3163292]
["bitfinex-derivatives","BTCF0:USTF0",1756964465024,0.0056,110740.0,110730.0,3.3162892]
["bitfinex-derivatives","BTCF0:USTF0",1756964465625,0.0056,110740.0,110730.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1756964465626,0.29258,110740.0,110730.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1756964465815,0.31401297,110740.0,110730.0,1.3700923]
["bitfinex-derivatives","BTCF0:USTF0",1756964466012,0.31401297,110740.0,110730.0,1.7308923]
["bitfinex-derivatives","BTCF0:USTF0",1756964466220,0.29258,110740.0,110730.0,2.8562892]
["bitfinex-derivatives","BTCF0:USTF0",1756964466727,0.29258,110740.0,110730.0,1.7308923]
["bitfinex-derivatives","BTCF0:USTF0",1756964467424,0.29258,110740.0,110730.0,1.73070545]
["bitfinex-derivatives","BTCF0:USTF0",1756964467726,0.31401616,110740.0,110730.0,1.73070545]
["bitfinex-derivatives","BTCF0:USTF0",1756964468125,0.29258,110740.0,110730.0,1.73070545]
["bitfinex-derivatives","BTCF0:USTF0",1756964469835,0.29258,110740.0,110730.0,0.90066545]
["bitfinex-derivatives","BTCF0:USTF0",1756964470024,0.29258,110740.0,110730.0,1.73066545]
["bitfinex-derivatives","BTCF0:USTF0",1756964470827,0.29258,110740.0,110730.0,1.36986545]
["bitfinex-derivatives","BTCF0:USTF0",1756964470828,0.33402402,110740.0,110730.0,1.36986545]
["bitfinex-derivatives","BTCF0:USTF0",1756964471222,0.33402402,110740.0,110730.0,0.53986545]
["bitfinex-derivatives","BTCF0:USTF0",1756964471532,0.33402402,110740.0,110730.0,1.36982545]
["bitfinex-derivatives","BTCF0:USTF0",1756964472530,0.33402402,110740.0,110730.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756964472531,1.39976947,110740.0,110730.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756964472828,1.41976947,110740.0,110730.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1756964473127,1.04482402,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964474530,1.41976947,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964474730,1.41976947,110740.0,110730.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756964475036,1.41976947,110740.0,110730.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1756964475225,1.41976947,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964476023,1.04482402,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964476930,0.69482402,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964477121,0.99482402,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964477522,1.04482402,110740.0,110730.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1756964477722,1.04482402,110740.0,110730.0,1.35817545]
["bitfinex-derivatives","BTCF0:USTF0",1756964479230,1.04482402,110740.0,110730.0,1.35777545]
["bitfinex-derivatives","BTCF0:USTF0",1756964479231,0.75482402,110740.0,110730.0,1.35777545]
["bitfinex-derivatives","BTCF0:USTF0",1756964479425,1.01482402,110740.0,110730.0,1.35777545]
["bitfinex-derivatives","BTCF0:USTF0",1756964479830,0.76482402,110740.0,110730.0,1.35777545]
["bitfinex-derivatives","BTCF0:USTF0",1756964480032,0.44482402,110740.0,110730.0,1.35777545]
["bitfinex-derivatives","BTCF0:USTF0",1756964480330,0.02704402,110740.0,110730.0,2.8434118]
["bitfinex-derivatives","BTCF0:USTF0",1756964480629,0.02704402,110740.0,110730.0,3.0934118]
["bitfinex-derivatives","BTCF0:USTF0",1756964481627,0.02704402,110740.0,110730.0,2.9589618]
["bitfinex-derivatives","BTCF0:USTF0",1756964482129,0.02704402,110740.0,110730.0,2.9989618]
["bitfinex-derivatives","BTCF0:USTF0",1756964482432,0.02704402,110740.0,110730.0,3.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1756964482830,0.02704402,110740.0,110730.0,3.4292402]
["bitfinex-derivatives","BTCF0:USTF0",1756964483034,0.02704402,110740.0,110730.0,2.9989618]
["bitfinex-derivatives","BTCF0:USTF0",1756964483428,0.02704402,110740.0,110730.0,3.2641618]
["bitfinex-derivatives","BTCF0:USTF0",1756964485921,0.02704402,110740.0,110730.0,3.2241618]
["bitfinex-derivatives","BTCF0:USTF0",1756964486138,0.02704402,110740.0,110730.0,3.5441618]
["bitfinex-derivatives","BTCF0:USTF0",1756964487438,0.02704402,110740.0,110730.0,2.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756964487641,0.04109402,110740.0,110730.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1756964487830,0.04109402,110740.0,110730.0,3.2941218]
["bitfinex-derivatives","BTCF0:USTF0",1756964489342,0.02704402,110740.0,110730.0,3.2941218]
["bitfinex-derivatives","BTCF0:USTF0",1756964489644,0.02704402,110740.0,110730.0,2.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1756964489839,0.02704402,110740.0,110730.0,3.2941218]
["bitfinex-derivatives","BTCF0:USTF0",1756964498645,0.02704402,110740.0,110730.0,2.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1756964498850,0.04109402,110740.0,110730.0,2.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1756964499144,0.04109402,110740.0,110730.0,3.2940818]
["bitfinex-derivatives","BTCF0:USTF0",1756964504854,0.02704402,110740.0,110730.0,3.2940818]
["bitfinex-derivatives","BTCF0:USTF0",1756964505259,0.02704402,110740.0,110730.0,3.3843602]
["bitfinex-derivatives","BTCF0:USTF0",1756964508650,0.02704402,110740.0,110730.0,3.3842802]
["bitfinex-derivatives","BTCF0:USTF0",1756964508846,0.02704402,110740.0,110730.0,2.4642018]
["bitfinex-derivatives","BTCF0:USTF0",1756964509154,0.02664402,110740.0,110730.0,3.2936018]
["bitfinex-derivatives","BTCF0:USTF0",1756964509451,0.02664402,110740.0,110730.0,3.3838802]
["bitfinex-derivatives","BTCF0:USTF0",1756964511553,0.02664402,110740.0,110730.0,2.4638018]
["bitfinex-derivatives","BTCF0:USTF0",1756964511754,0.02664402,110740.0,110730.0,3.2936018]
["bitfinex-derivatives","BTCF0:USTF0",1756964513546,0.02664402,110740.0,110730.0,3.6544018]
["bitfinex-derivatives","BTCF0:USTF0",1756964513746,0.02664402,110740.0,110730.0,2.8246018]
["bitfinex-derivatives","BTCF0:USTF0",1756964513954,0.02664402,110740.0,110730.0,3.6543618]
["bitfinex-derivatives","BTCF0:USTF0",1756964514346,0.02664402,110740.0,110730.0,3.7446402]
["bitfinex-derivatives","BTCF0:USTF0",1756964518546,0.02664402,110740.0,110730.0,4.2146402]
["bitfinex-derivatives","BTCF0:USTF0",1756964518755,0.02664402,110740.0,110730.0,4.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1756964518957,0.0052,110740.0,110730.0,4.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1756964519148,0.0052,110740.0,110730.0,4.2146402]
["bitfinex-derivatives","BTCF0:USTF0",1756964519968,0.0052,110740.0,110730.0,3.7446402]
["bitfinex-derivatives","BTCF0:USTF0",1756964520155,0.0052,110740.0,110730.0,3.7445602]
["bitfinex-derivatives","BTCF0:USTF0",1756964523062,0.0052,110740.0,110730.0,4.2545602]
["bitfinex-derivatives","BTCF0:USTF0",1756964525159,0.0052,110740.0,110730.0,2.9148802]
["bitfinex-derivatives","BTCF0:USTF0",1756964525454,0.0052,110740.0,110730.0,3.7445202]
["bitfinex-derivatives","BTCF0:USTF0",1756964527562,0.03712,110760.0,110750.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1756964527862,0.05857237,110760.0,110750.0,3.0963308]
["bitfinex-derivatives","BTCF0:USTF0",1756964528879,0.05857237,110760.0,110750.0,3.12213473]
["bitfinex-derivatives","BTCF0:USTF0",1756964529451,0.05857237,110760.0,110750.0,3.12115445]
["bitfinex-derivatives","BTCF0:USTF0",1756964529651,0.05857237,110760.0,110750.0,3.21141655]
["bitfinex-derivatives","BTCF0:USTF0",1756964529847,0.04341237,110760.0,110750.0,3.21341655]
["bitfinex-derivatives","BTCF0:USTF0",1756964530083,0.02945237,110760.0,110750.0,3.21341655]
["bitfinex-derivatives","BTCF0:USTF0",1756964530656,0.02645237,110760.0,110750.0,3.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1756964530869,0.02245237,110760.0,110750.0,3.21237655]
["bitfinex-derivatives","BTCF0:USTF0",1756964531159,0.002,110760.0,110750.0,3.21337655]
["bitfinex-derivatives","BTCF0:USTF0",1756964533056,0.01396,110770.0,110750.0,3.2830192]
["bitfinex-derivatives","BTCF0:USTF0",1756964533259,0.0378,110770.0,110760.0,0.75328038]
["bitfinex-derivatives","BTCF0:USTF0",1756964533555,0.05923705,110770.0,110760.0,1.12328038]
["bitfinex-derivatives","BTCF0:USTF0",1756964535169,0.05923705,110770.0,110760.0,2.24738152]
["bitfinex-derivatives","BTCF0:USTF0",1756964536365,0.06023705,110770.0,110760.0,1.87838152]
["bitfinex-derivatives","BTCF0:USTF0",1756964536555,0.06023705,110770.0,110760.0,3.03782152]
["bitfinex-derivatives","BTCF0:USTF0",1756964536761,0.02343705,110770.0,110760.0,3.12807552]
["bitfinex-derivatives","BTCF0:USTF0",1756964537163,0.002,110770.0,110760.0,3.12807552]
["bitfinex-derivatives","BTCF0:USTF0",1756964537558,0.01686,110770.0,110760.0,3.03782152]
["bitfinex-derivatives","BTCF0:USTF0",1756964538970,0.01682,110770.0,110760.0,3.03782152]
["bitfinex-derivatives","BTCF0:USTF0",1756964540175,0.01682,110770.0,110760.0,2.20838152]
["bitfinex-derivatives","BTCF0:USTF0",1756964540442,0.01682,110770.0,110760.0,3.03778152]
["bitfinex-derivatives","BTCF0:USTF0",1756964543370,0.01682,110770.0,110760.0,3.03774152]
["bitfinex-derivatives","BTCF0:USTF0",1756964547074,0.01682,110770.0,110760.0,3.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1756964550073,0.00196,110770.0,110760.0,3.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1756964551278,0.00196,110770.0,110760.0,3.12795542]
["bitfinex-derivatives","BTCF0:USTF0",1756964553578,0.00196,110770.0,110760.0,3.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1756964557477,0.02342901,110770.0,110760.0,3.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1756964557778,0.02342901,110770.0,110760.0,3.30290152]
["bitfinex-derivatives","BTCF0:USTF0",1756964557977,0.00196,110770.0,110760.0,3.30290152]
["bitfinex-derivatives","BTCF0:USTF0",1756964561278,0.00196,110770.0,110760.0,2.47358152]
["bitfinex-derivatives","BTCF0:USTF0",1756964561485,0.00196,110770.0,110760.0,3.30274152]
["bitfinex-derivatives","BTCF0:USTF0",1756964561984,0.01571,110770.0,110760.0,2.47358152]
["bitfinex-derivatives","BTCF0:USTF0",1756964562191,0.01571,110770.0,110760.0,3.30274152]
["bitfinex-derivatives","BTCF0:USTF0",1756964562384,0.01571,110770.0,110760.0,2.47358152]
["bitfinex-derivatives","BTCF0:USTF0",1756964562586,0.01571,110770.0,110760.0,3.30274152]
["bitfinex-derivatives","BTCF0:USTF0",1756964562788,0.01571,110770.0,110760.0,2.47358152]
["bitfinex-derivatives","BTCF0:USTF0",1756964563087,0.01571,110770.0,110760.0,3.30274152]
["bitfinex-derivatives","BTCF0:USTF0",1756964564087,0.03719921,110770.0,110760.0,3.30274152]
["bitfinex-derivatives","BTCF0:USTF0",1756964564488,0.03719921,110770.0,110760.0,2.47358152]
["bitfinex-derivatives","BTCF0:USTF0",1756964564786,0.03719921,110770.0,110760.0,3.30270152]
["bitfinex-derivatives","BTCF0:USTF0",1756964567194,0.03719921,110770.0,110760.0,3.30266152]
["bitfinex-derivatives","BTCF0:USTF0",1756964569403,0.03715921,110770.0,110760.0,3.30262152]
["bitfinex-derivatives","BTCF0:USTF0",1756964572899,0.03715921,110770.0,110760.0,2.47354152]
["bitfinex-derivatives","BTCF0:USTF0",1756964573208,0.31125921,110770.0,110760.0,1.96844038]
["bitfinex-derivatives","BTCF0:USTF0",1756964573404,0.31125921,110770.0,110760.0,1.60768038]
["bitfinex-derivatives","BTCF0:USTF0",1756964573594,0.65125921,110770.0,110760.0,1.60768038]
["bitfinex-derivatives","BTCF0:USTF0",1756964573796,0.65125921,110770.0,110760.0,1.34248038]
["bitfinex-derivatives","BTCF0:USTF0",1756964574496,0.65125921,110770.0,110760.0,1.71718076]
["bitfinex-derivatives","BTCF0:USTF0",1756964574897,0.65125921,110770.0,110760.0,2.46658152]
["bitfinex-derivatives","BTCF0:USTF0",1756964575204,0.31125921,110770.0,110760.0,2.46658152]
["bitfinex-derivatives","BTCF0:USTF0",1756964579012,0.31125921,110770.0,110760.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1756964579309,0.06125921,110770.0,110760.0,1.34248038]
["bitfinex-derivatives","BTCF0:USTF0",1756964581011,0.37125921,110770.0,110760.0,1.34248038]
["bitfinex-derivatives","BTCF0:USTF0",1756964581399,0.06125921,110770.0,110760.0,1.34248038]
["bitfinex-derivatives","BTCF0:USTF0",1756964581615,0.66125921,110770.0,110760.0,0.51348038]
["bitfinex-derivatives","BTCF0:USTF0",1756964581910,0.66125921,110770.0,110760.0,1.34240038]
["bitfinex-derivatives","BTCF0:USTF0",1756964582612,1.39675959,110770.0,110760.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1756964582911,1.39675959,110770.0,110760.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1756964583104,1.39675959,110770.0,110760.0,0.94443]
["bitfinex-derivatives","BTCF0:USTF0",1756964583429,1.39675959,110770.0,110760.0,0.96221]
["bitfinex-derivatives","BTCF0:USTF0",1756964583610,1.02205921,110770.0,110760.0,0.96221]
["bitfinex-derivatives","BTCF0:USTF0",1756964584208,1.02201921,110770.0,110760.0,0.94443]
["bitfinex-derivatives","BTCF0:USTF0",1756964584804,1.39671959,110770.0,110760.0,0.94443]
["bitfinex-derivatives","BTCF0:USTF0",1756964585910,1.39671959,110770.0,110760.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1756964588215,1.39671959,110770.0,110760.0,0.92459]
["bitfinex-derivatives","BTCF0:USTF0",1756964588709,1.39671959,110770.0,110760.0,0.89459]
["bitfinex-derivatives","BTCF0:USTF0",1756964589016,1.39671959,110770.0,110760.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1756964589509,1.39690196,110770.0,110760.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1756964590316,1.37541275,110770.0,110760.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1756964590512,1.39718573,110770.0,110760.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1756964591108,1.39718573,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756964591815,1.39718573,110770.0,110750.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1756964591816,0.03767,110760.0,110750.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1756964592017,0.74024298,110760.0,110750.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1756964592213,0.74024298,110760.0,110750.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756964592418,0.74024298,110760.0,110750.0,0.82975]
["bitfinex-derivatives","BTCF0:USTF0",1756964592622,0.74024298,110760.0,110750.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1756964593018,0.74024298,110760.0,110740.0,0.37488275]
["bitfinex-derivatives","BTCF0:USTF0",1756964593222,0.74024298,110760.0,110740.0,0.4269461]
["bitfinex-derivatives","BTCF0:USTF0",1756964593223,0.03667,110750.0,110740.0,0.4269461]
["bitfinex-derivatives","BTCF0:USTF0",1756964593519,0.07844298,110750.0,110740.0,1.32885171]
["bitfinex-derivatives","BTCF0:USTF0",1756964593720,0.07844298,110750.0,110740.0,0.49985171]
["bitfinex-derivatives","BTCF0:USTF0",1756964593908,0.74924298,110750.0,110740.0,1.32885171]
["bitfinex-derivatives","BTCF0:USTF0",1756964594306,0.43724298,110750.0,110740.0,1.33085171]
["bitfinex-derivatives","BTCF0:USTF0",1756964594914,0.45817912,110750.0,110740.0,1.33085171]
["bitfinex-derivatives","BTCF0:USTF0",1756964595117,0.45917912,110750.0,110740.0,1.33385171]
["bitfinex-derivatives","BTCF0:USTF0",1756964595510,0.45917912,110750.0,110740.0,1.33085171]
["bitfinex-derivatives","BTCF0:USTF0",1756964595717,0.45817912,110750.0,110740.0,1.33085171]
["bitfinex-derivatives","BTCF0:USTF0",1756964595921,0.45917912,110750.0,110740.0,1.33185171]
["bitfinex-derivatives","BTCF0:USTF0",1756964596217,0.45917912,110750.0,110740.0,0.88410335]
["bitfinex-derivatives","BTCF0:USTF0",1756964596416,0.45917912,110750.0,110740.0,0.88210335]
["bitfinex-derivatives","BTCF0:USTF0",1756964596417,0.77917912,110750.0,110740.0,0.88210335]
["bitfinex-derivatives","BTCF0:USTF0",1756964596721,0.78017912,110750.0,110740.0,1.2569861]
["bitfinex-derivatives","BTCF0:USTF0",1756964597018,0.78017912,110750.0,110740.0,0.85210335]
["bitfinex-derivatives","BTCF0:USTF0",1756964597217,0.78017912,110750.0,110740.0,1.2269861]
["bitfinex-derivatives","BTCF0:USTF0",1756964597620,0.78017912,110750.0,110740.0,0.3979461]
["bitfinex-derivatives","BTCF0:USTF0",1756964597920,0.78017912,110750.0,110740.0,0.85210335]
["bitfinex-derivatives","BTCF0:USTF0",1756964599114,0.78017912,110750.0,110740.0,0.85206335]
["bitfinex-derivatives","BTCF0:USTF0",1756964600322,0.78017912,110750.0,110740.0,1.2269461]
["bitfinex-derivatives","BTCF0:USTF0",1756964600523,0.78017912,110750.0,110740.0,0.85206335]
["bitfinex-derivatives","BTCF0:USTF0",1756964600716,0.78017912,110750.0,110740.0,0.85210335]
["bitfinex-derivatives","BTCF0:USTF0",1756964601325,0.78017912,110750.0,110740.0,0.85138335]
["bitfinex-derivatives","BTCF0:USTF0",1756964604115,0.78017912,110750.0,110740.0,0.85278335]
["bitfinex-derivatives","BTCF0:USTF0",1756964604322,0.78017912,110750.0,110740.0,0.84082335]
["bitfinex-derivatives","BTCF0:USTF0",1756964604719,0.78017912,110750.0,110740.0,0.83923335]
["bitfinex-derivatives","BTCF0:USTF0",1756964605618,0.78017912,110750.0,110740.0,1.2141161]
["bitfinex-derivatives","BTCF0:USTF0",1756964606071,1.03017912,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964606227,1.45328704,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964606423,0.01448,110740.0,110730.0,1.06447275]
["bitfinex-derivatives","BTCF0:USTF0",1756964606616,0.39528,110740.0,110730.0,1.06447275]
["bitfinex-derivatives","BTCF0:USTF0",1756964606926,0.79024298,110740.0,110730.0,1.21188275]
["bitfinex-derivatives","BTCF0:USTF0",1756964608134,0.79124298,110740.0,110730.0,1.23539966]
["bitfinex-derivatives","BTCF0:USTF0",1756964608925,0.79124298,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964612222,0.83946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964612428,0.80124298,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964612629,0.84946815,110740.0,110730.0,0.86151691]
["bitfinex-derivatives","BTCF0:USTF0",1756964612833,0.84946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964613527,0.46946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964613730,0.83946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964615932,0.79124298,110740.0,110730.0,0.86151691]
["bitfinex-derivatives","BTCF0:USTF0",1756964616123,0.79124298,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964619320,0.75124298,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964620222,0.79946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964620832,0.79946815,110740.0,110730.0,0.86151691]
["bitfinex-derivatives","BTCF0:USTF0",1756964621030,0.79946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964622126,0.79946815,110740.0,110730.0,0.86151691]
["bitfinex-derivatives","BTCF0:USTF0",1756964622322,0.79946815,110740.0,110730.0,1.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1756964626325,1.1743509,110740.0,110730.0,0.02451691]
["bitfinex-derivatives","BTCF0:USTF0",1756964626534,0.0136,110730.0,110720.0,1.14580054]
["bitfinex-derivatives","BTCF0:USTF0",1756964626742,0.41617298,110730.0,110720.0,1.23567882]
["bitfinex-derivatives","BTCF0:USTF0",1756964628335,0.41717298,110730.0,110720.0,1.23767882]
["bitfinex-derivatives","BTCF0:USTF0",1756964628834,0.41817298,110730.0,110720.0,1.23967882]
["bitfinex-derivatives","BTCF0:USTF0",1756964629353,0.41817298,110730.0,110720.0,0.92995828]
["bitfinex-derivatives","BTCF0:USTF0",1756964629634,0.44231298,110730.0,110720.0,1.30484103]
["bitfinex-derivatives","BTCF0:USTF0",1756964630840,0.44231298,110730.0,110720.0,0.92995828]
["bitfinex-derivatives","BTCF0:USTF0",1756964631040,0.44231298,110730.0,110720.0,1.30484103]
["bitfinex-derivatives","BTCF0:USTF0",1756964631338,0.44231298,110730.0,110720.0,1.37609872]
["bitfinex-derivatives","BTCF0:USTF0",1756964631732,0.44231298,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756964631733,1.13719573,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756964632041,0.0136,110720.0,110710.0,1.2294063]
["bitfinex-derivatives","BTCF0:USTF0",1756964632335,0.6944,110720.0,110710.0,1.2293063]
["bitfinex-derivatives","BTCF0:USTF0",1756964632635,0.71617298,110720.0,110710.0,1.2293063]
["bitfinex-derivatives","BTCF0:USTF0",1756964632835,0.44617298,110720.0,110710.0,1.2293063]
["bitfinex-derivatives","BTCF0:USTF0",1756964633428,0.42031298,110720.0,110710.0,1.2290663]
["bitfinex-derivatives","BTCF0:USTF0",1756964633636,0.47431298,110720.0,110710.0,1.2300663]
["bitfinex-derivatives","BTCF0:USTF0",1756964633935,0.75431298,110720.0,110710.0,1.2300663]
["bitfinex-derivatives","BTCF0:USTF0",1756964634424,0.75731298,110720.0,110710.0,1.2300663]
["bitfinex-derivatives","BTCF0:USTF0",1756964635036,0.75731298,110720.0,110710.0,1.24979543]
["bitfinex-derivatives","BTCF0:USTF0",1756964635542,0.75731298,110720.0,110710.0,1.32300973]
["bitfinex-derivatives","BTCF0:USTF0",1756964636139,0.75731298,110720.0,110710.0,0.94812698]
["bitfinex-derivatives","BTCF0:USTF0",1756964636339,0.75731298,110720.0,110710.0,1.32300973]
["bitfinex-derivatives","BTCF0:USTF0",1756964636730,1.13219573,110720.0,110710.0,0.03931268]
["bitfinex-derivatives","BTCF0:USTF0",1756964636925,1.13219573,110720.0,110710.0,0.87435268]
["bitfinex-derivatives","BTCF0:USTF0",1756964637131,0.75731298,110720.0,110710.0,0.87435268]
["bitfinex-derivatives","BTCF0:USTF0",1756964637331,0.42731298,110720.0,110710.0,1.24923543]
["bitfinex-derivatives","BTCF0:USTF0",1756964637533,0.47731298,110720.0,110710.0,1.24923543]
["bitfinex-derivatives","BTCF0:USTF0",1756964637736,0.78731298,110720.0,110710.0,1.24923543]
["bitfinex-derivatives","BTCF0:USTF0",1756964638041,0.83553815,110720.0,110710.0,0.85536913]
["bitfinex-derivatives","BTCF0:USTF0",1756964638247,0.78731298,110720.0,110710.0,0.85536913]
["bitfinex-derivatives","BTCF0:USTF0",1756964639047,0.78731298,110720.0,110710.0,0.39561188]
["bitfinex-derivatives","BTCF0:USTF0",1756964639238,0.78731298,110720.0,110710.0,0.85532913]
["bitfinex-derivatives","BTCF0:USTF0",1756964640542,0.78731298,110720.0,110710.0,0.85398913]
["bitfinex-derivatives","BTCF0:USTF0",1756964640942,0.78731298,110720.0,110710.0,0.84408913]
["bitfinex-derivatives","BTCF0:USTF0",1756964641343,1.16219573,110720.0,110710.0,0.84408913]
["bitfinex-derivatives","BTCF0:USTF0",1756964641940,1.16219573,110720.0,110710.0,0.84024913]
["bitfinex-derivatives","BTCF0:USTF0",1756964642448,0.78731298,110720.0,110710.0,0.84024913]
["bitfinex-derivatives","BTCF0:USTF0",1756964642744,1.16219573,110720.0,110710.0,0.83992913]
["bitfinex-derivatives","BTCF0:USTF0",1756964642950,1.16219573,110720.0,110710.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1756964643244,1.16219573,110720.0,110710.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1756964644847,1.16219573,110720.0,110710.0,0.85228936]
["bitfinex-derivatives","BTCF0:USTF0",1756964645438,0.78731298,110720.0,110710.0,0.85228936]
["bitfinex-derivatives","BTCF0:USTF0",1756964645633,1.16219573,110720.0,110710.0,0.82996936]
["bitfinex-derivatives","BTCF0:USTF0",1756964646148,1.16219573,110720.0,110710.0,0.79847936]
["bitfinex-derivatives","BTCF0:USTF0",1756964646739,0.03774,110710.0,110700.0,0.90625073]
["bitfinex-derivatives","BTCF0:USTF0",1756964646953,1.14519573,110710.0,110700.0,0.06521073]
["bitfinex-derivatives","BTCF0:USTF0",1756964647159,0.03774,110700.0,110690.0,0.37498275]
["bitfinex-derivatives","BTCF0:USTF0",1756964647444,0.40951298,110700.0,110690.0,1.26872275]
["bitfinex-derivatives","BTCF0:USTF0",1756964647646,0.07951298,110700.0,110690.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756964647873,0.05951298,110700.0,110690.0,1.26872275]
["bitfinex-derivatives","BTCF0:USTF0",1756964648067,0.41951298,110700.0,110690.0,1.10260275]
["bitfinex-derivatives","BTCF0:USTF0",1756964648341,0.41951298,110700.0,110690.0,0.37488275]
["bitfinex-derivatives","BTCF0:USTF0",1756964648547,0.0136,110690.0,110680.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756964648742,0.03674,110690.0,110680.0,1.53764275]
["bitfinex-derivatives","BTCF0:USTF0",1756964649046,0.05851298,110690.0,110680.0,1.53764275]
["bitfinex-derivatives","BTCF0:USTF0",1756964649548,0.05851298,110690.0,110680.0,1.34387073]
["bitfinex-derivatives","BTCF0:USTF0",1756964649740,0.05851298,110690.0,110680.0,1.38684716]
["bitfinex-derivatives","BTCF0:USTF0",1756964649938,0.05751298,110690.0,110680.0,1.38684716]
["bitfinex-derivatives","BTCF0:USTF0",1756964650336,0.05751298,110690.0,110680.0,1.01155968]
["bitfinex-derivatives","BTCF0:USTF0",1756964650646,0.05751298,110690.0,110680.0,0.36769968]
["bitfinex-derivatives","BTCF0:USTF0",1756964650856,0.05651298,110690.0,110680.0,0.76298716]
["bitfinex-derivatives","BTCF0:USTF0",1756964651038,0.05651298,110690.0,110680.0,0.95255968]
["bitfinex-derivatives","BTCF0:USTF0",1756964651243,0.05651298,110690.0,110680.0,1.32784716]
["bitfinex-derivatives","BTCF0:USTF0",1756964651649,0.05951298,110690.0,110680.0,1.32784716]
["bitfinex-derivatives","BTCF0:USTF0",1756964651944,0.06051298,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964652142,0.06051298,110690.0,110680.0,0.95355968]
["bitfinex-derivatives","BTCF0:USTF0",1756964652451,0.06051298,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964652649,0.06051298,110690.0,110680.0,0.95355968]
["bitfinex-derivatives","BTCF0:USTF0",1756964652846,0.06051298,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964652847,0.08051298,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964653938,0.08051298,110690.0,110680.0,0.95355968]
["bitfinex-derivatives","BTCF0:USTF0",1756964654142,0.08051298,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964655252,0.08085606,110690.0,110680.0,0.95355968]
["bitfinex-derivatives","BTCF0:USTF0",1756964655452,0.08085606,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964657153,0.08085606,110690.0,110680.0,0.95355968]
["bitfinex-derivatives","BTCF0:USTF0",1756964657352,0.08085606,110690.0,110680.0,1.32884716]
["bitfinex-derivatives","BTCF0:USTF0",1756964658155,0.08085606,110690.0,110680.0,0.49028716]
["bitfinex-derivatives","BTCF0:USTF0",1756964658854,0.08085606,110690.0,110680.0,1.32836716]
["bitfinex-derivatives","BTCF0:USTF0",1756964659052,0.08085606,110690.0,110680.0,1.32816716]
["bitfinex-derivatives","BTCF0:USTF0",1756964659283,0.08085606,110690.0,110680.0,1.32820716]
["bitfinex-derivatives","BTCF0:USTF0",1756964659651,0.08085606,110690.0,110680.0,0.11479968]
["bitfinex-derivatives","BTCF0:USTF0",1756964659850,0.08085606,110690.0,110680.0,1.32808716]
["bitfinex-derivatives","BTCF0:USTF0",1756964660251,0.08085606,110690.0,110680.0,0.49008716]
["bitfinex-derivatives","BTCF0:USTF0",1756964660453,0.08085606,110690.0,110680.0,1.32796716]
["bitfinex-derivatives","BTCF0:USTF0",1756964661955,0.04611606,110690.0,110680.0,1.33389716]
["bitfinex-derivatives","BTCF0:USTF0",1756964662661,0.04612381,110690.0,110680.0,1.33389716]
["bitfinex-derivatives","BTCF0:USTF0",1756964664251,0.06418381,110690.0,110680.0,1.32796716]
["bitfinex-derivatives","BTCF0:USTF0",1756964664480,0.08734381,110690.0,110680.0,0.11479968]
["bitfinex-derivatives","BTCF0:USTF0",1756964664751,0.08734381,110690.0,110680.0,1.32744716]
["bitfinex-derivatives","BTCF0:USTF0",1756964665761,0.08734381,110690.0,110680.0,0.95215968]
["bitfinex-derivatives","BTCF0:USTF0",1756964665957,0.08734381,110690.0,110680.0,1.32744716]
["bitfinex-derivatives","BTCF0:USTF0",1756964666149,0.08734381,110690.0,110680.0,0.95215968]
["bitfinex-derivatives","BTCF0:USTF0",1756964666353,0.08734381,110690.0,110680.0,0.95443968]
["bitfinex-derivatives","BTCF0:USTF0",1756964666563,0.08734381,110690.0,110680.0,0.11479968]
["bitfinex-derivatives","BTCF0:USTF0",1756964666751,0.08734381,110690.0,110680.0,1.32972716]
["bitfinex-derivatives","BTCF0:USTF0",1756964667862,0.08734381,110690.0,110680.0,0.95443968]
["bitfinex-derivatives","BTCF0:USTF0",1756964668062,0.08734381,110690.0,110680.0,1.32972716]
["bitfinex-derivatives","BTCF0:USTF0",1756964668659,0.08734381,110690.0,110680.0,1.25890391]
["bitfinex-derivatives","BTCF0:USTF0",1756964669357,0.08734381,110690.0,110680.0,0.88361643]
["bitfinex-derivatives","BTCF0:USTF0",1756964669558,0.08734381,110690.0,110680.0,1.25890391]
["bitfinex-derivatives","BTCF0:USTF0",1756964671261,0.08734381,110690.0,110680.0,0.88361643]
["bitfinex-derivatives","BTCF0:USTF0",1756964671560,0.08734381,110690.0,110680.0,0.04397643]
["bitfinex-derivatives","BTCF0:USTF0",1756964671765,0.08734381,110690.0,110680.0,0.88333643]
["bitfinex-derivatives","BTCF0:USTF0",1756964675171,0.06734381,110690.0,110680.0,0.88333643]
["bitfinex-derivatives","BTCF0:USTF0",1756964675396,0.08734381,110690.0,110680.0,0.88333643]
["bitfinex-derivatives","BTCF0:USTF0",1756964676475,0.35928381,110690.0,110680.0,1.25862391]
["bitfinex-derivatives","BTCF0:USTF0",1756964677575,0.37734381,110690.0,110680.0,1.25862391]
["bitfinex-derivatives","BTCF0:USTF0",1756964679479,0.37734381,110690.0,110680.0,0.88333643]
["bitfinex-derivatives","BTCF0:USTF0",1756964679682,0.37734381,110690.0,110680.0,1.25862391]
["bitfinex-derivatives","BTCF0:USTF0",1756964680081,0.37734381,110690.0,110680.0,0.88333643]
["bitfinex-derivatives","BTCF0:USTF0",1756964680282,0.37734381,110690.0,110680.0,0.88165643]
["bitfinex-derivatives","BTCF0:USTF0",1756964680477,0.37734381,110690.0,110680.0,1.25694391]
["bitfinex-derivatives","BTCF0:USTF0",1756964693084,0.37734381,110690.0,110680.0,0.88165643]
["bitfinex-derivatives","BTCF0:USTF0",1756964693287,0.37734381,110690.0,110680.0,1.25694391]
["bitfinex-derivatives","BTCF0:USTF0",1756964694590,0.36680381,110690.0,110680.0,0.88165643]
["bitfinex-derivatives","BTCF0:USTF0",1756964694779,0.33612381,110690.0,110680.0,1.25694391]
["bitfinex-derivatives","BTCF0:USTF0",1756964694978,0.33612381,110690.0,110680.0,1.26148391]
["bitfinex-derivatives","BTCF0:USTF0",1756964695582,0.33612381,110690.0,110680.0,1.51148391]
["bitfinex-derivatives","BTCF0:USTF0",1756964695805,0.33612381,110690.0,110680.0,1.87228391]
["bitfinex-derivatives","BTCF0:USTF0",1756964695987,0.33612381,110690.0,110680.0,1.03460391]
["bitfinex-derivatives","BTCF0:USTF0",1756964696192,0.33612381,110690.0,110680.0,1.87128391]
["bitfinex-derivatives","BTCF0:USTF0",1756964698093,0.33612381,110690.0,110680.0,0.65931643]
["bitfinex-derivatives","BTCF0:USTF0",1756964698296,0.33612381,110690.0,110680.0,1.87128391]
["bitfinex-derivatives","BTCF0:USTF0",1756964698795,0.33612381,110690.0,110680.0,1.87356391]
["bitfinex-derivatives","BTCF0:USTF0",1756964699185,0.33612381,110690.0,110680.0,1.62356391]
["bitfinex-derivatives","BTCF0:USTF0",1756964699696,0.33612381,110690.0,110680.0,0.78460391]
["bitfinex-derivatives","BTCF0:USTF0",1756964699891,0.33612381,110690.0,110680.0,1.62328391]
["bitfinex-derivatives","BTCF0:USTF0",1756964701498,0.02612381,110690.0,110680.0,1.93328391]
["bitfinex-derivatives","BTCF0:USTF0",1756964701888,0.02612381,110690.0,110680.0,3.45946525]
["bitfinex-derivatives","BTCF0:USTF0",1756964703195,0.004,110690.0,110680.0,0.65931643]
["bitfinex-derivatives","BTCF0:USTF0",1756964703389,0.004,110690.0,110680.0,1.87312391]
["bitfinex-derivatives","BTCF0:USTF0",1756964703588,0.02616085,110690.0,110680.0,1.87312391]
["bitfinex-derivatives","BTCF0:USTF0",1756964703788,0.02616085,110690.0,110680.0,1.88312391]
["bitfinex-derivatives","BTCF0:USTF0",1756964703999,0.02616085,110690.0,110680.0,2.25312391]
["bitfinex-derivatives","BTCF0:USTF0",1756964704291,0.0226,110690.0,110680.0,1.04006391]
["bitfinex-derivatives","BTCF0:USTF0",1756964704496,0.04475641,110690.0,110680.0,1.62858391]
["bitfinex-derivatives","BTCF0:USTF0",1756964704891,0.04475641,110690.0,110680.0,1.97858391]
["bitfinex-derivatives","BTCF0:USTF0",1756964706197,0.04475641,110690.0,110680.0,1.24329643]
["bitfinex-derivatives","BTCF0:USTF0",1756964706392,0.04475641,110690.0,110680.0,1.25329643]
["bitfinex-derivatives","BTCF0:USTF0",1756964706600,0.04475641,110690.0,110680.0,1.94858391]
["bitfinex-derivatives","BTCF0:USTF0",1756964708003,0.0186,110730.0,110700.0,0.1343721]
["bitfinex-derivatives","BTCF0:USTF0",1756964708228,0.0186,110740.0,110720.0,0.77016748]
["bitfinex-derivatives","BTCF0:USTF0",1756964708495,0.28068,110740.0,110730.0,1.24403]
["bitfinex-derivatives","BTCF0:USTF0",1756964708697,0.29928,110740.0,110730.0,1.24410748]
["bitfinex-derivatives","BTCF0:USTF0",1756964709501,0.29928,110740.0,110730.0,1.24482748]
["bitfinex-derivatives","BTCF0:USTF0",1756964710395,0.55428,110740.0,110730.0,0.86958]
["bitfinex-derivatives","BTCF0:USTF0",1756964710799,0.55428,110740.0,110730.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756964711298,0.05001,110730.0,110720.0,1.24533748]
["bitfinex-derivatives","BTCF0:USTF0",1756964711497,0.39001,110730.0,110720.0,1.24492112]
["bitfinex-derivatives","BTCF0:USTF0",1756964711900,0.39001,110730.0,110720.0,0.40496112]
["bitfinex-derivatives","BTCF0:USTF0",1756964712121,0.38901,110730.0,110720.0,1.24512112]
["bitfinex-derivatives","BTCF0:USTF0",1756964712400,0.63901,110730.0,110720.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1756964712592,0.63901,110730.0,110720.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1756964712795,0.99981,110730.0,110720.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756964712995,1.37488112,110730.0,110710.0,0.37527112]
["bitfinex-derivatives","BTCF0:USTF0",1756964713195,0.05001,110720.0,110710.0,1.24504112]
["bitfinex-derivatives","BTCF0:USTF0",1756964713440,0.39001,110720.0,110710.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1756964713599,0.39001,110720.0,110710.0,1.24484112]
["bitfinex-derivatives","BTCF0:USTF0",1756964714303,0.39001,110720.0,110710.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1756964714704,0.05001,110710.0,110700.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756964714923,0.77081,110710.0,110700.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756964715098,0.77081,110710.0,110700.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1756964715297,0.77081,110710.0,110700.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756964716095,0.74081,110710.0,110700.0,0.40496112]
["bitfinex-derivatives","BTCF0:USTF0",1756964716310,0.41081,110710.0,110700.0,0.78003224]
["bitfinex-derivatives","BTCF0:USTF0",1756964716501,0.41581,110710.0,110700.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1756964716697,0.41581,110710.0,110700.0,1.53117448]
["bitfinex-derivatives","BTCF0:USTF0",1756964716698,0.77581,110710.0,110700.0,1.53117448]
["bitfinex-derivatives","BTCF0:USTF0",1756964716904,0.77581,110710.0,110700.0,0.40596112]
["bitfinex-derivatives","BTCF0:USTF0",1756964717693,0.77781,110710.0,110700.0,0.40596112]
["bitfinex-derivatives","BTCF0:USTF0",1756964719307,0.77781,110710.0,110700.0,1.24820112]
["bitfinex-derivatives","BTCF0:USTF0",1756964719503,0.77781,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964719995,0.79946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964720204,0.79946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964720596,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964720796,0.74946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964721006,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964721275,0.43946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964721401,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964721603,0.80946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964722308,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964722508,0.76946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964722701,0.76946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964722902,0.76946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964723101,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964723315,0.43946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964723599,0.80946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964723804,0.80946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964723805,0.74946629,110710.0,110700.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1756964724010,0.74946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964724408,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964724708,0.77946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964724907,0.43946629,110710.0,110700.0,1.24848112]
["bitfinex-derivatives","BTCF0:USTF0",1756964725107,0.74946629,110710.0,110700.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756964725410,0.74946629,110710.0,110700.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1756964725411,0.43946629,110710.0,110700.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1756964725609,0.74946629,110710.0,110700.0,0.41047112]
["bitfinex-derivatives","BTCF0:USTF0",1756964725809,0.74946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964726210,0.74946629,110710.0,110700.0,0.41047112]
["bitfinex-derivatives","BTCF0:USTF0",1756964726437,0.43946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964726907,0.75946629,110710.0,110700.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1756964727109,0.75946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964729813,0.43946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964730015,0.77946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964730210,0.77946629,110710.0,110700.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1756964730514,0.43946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964730705,0.43946629,110710.0,110700.0,1.62998224]
["bitfinex-derivatives","BTCF0:USTF0",1756964730911,0.43946629,110710.0,110700.0,1.99998224]
["bitfinex-derivatives","BTCF0:USTF0",1756964731115,0.43946629,110710.0,110700.0,1.62998224]
["bitfinex-derivatives","BTCF0:USTF0",1756964731312,0.77946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964732509,0.78946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964732786,0.43946629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964735412,0.07866629,110710.0,110700.0,1.25491112]
["bitfinex-derivatives","BTCF0:USTF0",1756964735613,0.02865629,110710.0,110700.0,2.71012448]
["bitfinex-derivatives","BTCF0:USTF0",1756964735817,0.02865629,110710.0,110700.0,2.38012448]
["bitfinex-derivatives","BTCF0:USTF0",1756964736719,0.02865629,110710.0,110700.0,3.42122688]
["bitfinex-derivatives","BTCF0:USTF0",1756964736919,0.007,110710.0,110700.0,3.33092448]
["bitfinex-derivatives","BTCF0:USTF0",1756964737108,0.007,110710.0,110700.0,3.42122688]
["bitfinex-derivatives","BTCF0:USTF0",1756964737416,0.007,110710.0,110700.0,3.68642688]
["bitfinex-derivatives","BTCF0:USTF0",1756964738121,0.007,110710.0,110700.0,3.42122688]
["bitfinex-derivatives","BTCF0:USTF0",1756964739824,0.007,110710.0,110700.0,3.33092448]
["bitfinex-derivatives","BTCF0:USTF0",1756964740027,0.007,110710.0,110700.0,3.33112448]
["bitfinex-derivatives","BTCF0:USTF0",1756964740426,0.007,110710.0,110700.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1756964740632,0.007,110710.0,110700.0,3.33296448]
["bitfinex-derivatives","BTCF0:USTF0",1756964747438,0.007,110710.0,110700.0,3.59816448]
["bitfinex-derivatives","BTCF0:USTF0",1756964753339,0.007,110710.0,110700.0,3.68846618]
["bitfinex-derivatives","BTCF0:USTF0",1756964755039,0.007,110710.0,110700.0,4.04926618]
["bitfinex-derivatives","BTCF0:USTF0",1756964756845,0.007,110710.0,110700.0,4.30926618]
["bitfinex-derivatives","BTCF0:USTF0",1756964757041,0.007,110710.0,110700.0,4.04926618]
["bitfinex-derivatives","BTCF0:USTF0",1756964757543,0.007,110710.0,110700.0,4.33926618]
["bitfinex-derivatives","BTCF0:USTF0",1756964757933,0.007,110710.0,110700.0,4.04926618]
["bitfinex-derivatives","BTCF0:USTF0",1756964758938,0.04822,110740.0,110730.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756964759139,0.07000215,110740.0,110730.0,2.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1756964759538,0.07000215,110740.0,110730.0,1.25175]
["bitfinex-derivatives","BTCF0:USTF0",1756964759737,0.07000215,110740.0,110730.0,2.75203448]
["bitfinex-derivatives","BTCF0:USTF0",1756964759956,0.07000215,110740.0,110730.0,1.90903448]
["bitfinex-derivatives","BTCF0:USTF0",1756964760143,0.07800215,110740.0,110730.0,2.75750448]
["bitfinex-derivatives","BTCF0:USTF0",1756964761037,0.08200215,110740.0,110730.0,2.75850448]
["bitfinex-derivatives","BTCF0:USTF0",1756964761532,0.08200215,110740.0,110730.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1756964761735,0.07200215,110740.0,110730.0,2.75726448]
["bitfinex-derivatives","BTCF0:USTF0",1756964761959,0.07300215,110740.0,110730.0,2.75826448]
["bitfinex-derivatives","BTCF0:USTF0",1756964762445,0.07300215,110740.0,110730.0,2.83170375]
["bitfinex-derivatives","BTCF0:USTF0",1756964762850,0.02478215,110740.0,110730.0,3.09031448]
["bitfinex-derivatives","BTCF0:USTF0",1756964763340,0.02478215,110740.0,110730.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1756964763544,0.02478215,110740.0,110730.0,1.20999]
["bitfinex-derivatives","BTCF0:USTF0",1756964763746,0.02478215,110740.0,110730.0,1.96506112]
["bitfinex-derivatives","BTCF0:USTF0",1756964763942,0.02438215,110740.0,110730.0,1.96506112]
["bitfinex-derivatives","BTCF0:USTF0",1756964764855,0.02438215,110740.0,110730.0,1.96013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964765445,0.02438215,110740.0,110730.0,2.31013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964765748,0.02438215,110740.0,110730.0,1.96013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964766053,0.02438215,110740.0,110730.0,2.29013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964766347,0.02438215,110740.0,110730.0,2.31013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964766551,0.02438215,110740.0,110730.0,1.96013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964767350,0.02438215,110740.0,110730.0,2.33013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964767551,0.02438215,110740.0,110730.0,1.96013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964767745,0.02438215,110740.0,110730.0,2.28013224]
["bitfinex-derivatives","BTCF0:USTF0",1756964767950,0.02438215,110740.0,110730.0,2.35331888]
["bitfinex-derivatives","BTCF0:USTF0",1756964768146,0.02438215,110740.0,110730.0,2.37331888]
["bitfinex-derivatives","BTCF0:USTF0",1756964768346,0.02438215,110740.0,110730.0,2.03331888]
["bitfinex-derivatives","BTCF0:USTF0",1756964768554,0.02438215,110740.0,110730.0,2.36331888]
["bitfinex-derivatives","BTCF0:USTF0",1756964768757,0.02438215,110740.0,110730.0,2.78346112]
["bitfinex-derivatives","BTCF0:USTF0",1756964769053,0.02438215,110740.0,110730.0,1.94078112]
["bitfinex-derivatives","BTCF0:USTF0",1756964769250,0.02438215,110740.0,110730.0,3.12322112]
["bitfinex-derivatives","BTCF0:USTF0",1756964769439,0.02438215,110740.0,110730.0,3.21349692]
["bitfinex-derivatives","BTCF0:USTF0",1756964769658,0.02438215,110740.0,110730.0,3.45349692]
["bitfinex-derivatives","BTCF0:USTF0",1756964769950,0.02438215,110740.0,110730.0,3.21349692]
["bitfinex-derivatives","BTCF0:USTF0",1756964770152,0.02438215,110740.0,110730.0,3.68349692]
["bitfinex-derivatives","BTCF0:USTF0",1756964770352,0.02438215,110740.0,110730.0,3.21349692]
["bitfinex-derivatives","BTCF0:USTF0",1756964770961,0.02438215,110740.0,110730.0,3.12322112]
["bitfinex-derivatives","BTCF0:USTF0",1756964771653,0.02438215,110740.0,110730.0,3.12262112]
["bitfinex-derivatives","BTCF0:USTF0",1756964772553,0.02438215,110740.0,110730.0,2.28078112]
["bitfinex-derivatives","BTCF0:USTF0",1756964772854,0.02438215,110740.0,110730.0,3.12246112]
["bitfinex-derivatives","BTCF0:USTF0",1756964773555,0.02438215,110740.0,110730.0,3.1216676]
["bitfinex-derivatives","BTCF0:USTF0",1756964774048,0.02438215,110740.0,110730.0,3.3868676]
["bitfinex-derivatives","BTCF0:USTF0",1756964774556,0.003,110740.0,110730.0,2.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1756964774743,0.003,110740.0,110730.0,3.4161476]
["bitfinex-derivatives","BTCF0:USTF0",1756964775579,0.003,110740.0,110730.0,3.3761476]
["bitfinex-derivatives","BTCF0:USTF0",1756964775758,0.003,110740.0,110730.0,2.2451876]
["bitfinex-derivatives","BTCF0:USTF0",1756964776056,0.02476737,110740.0,110730.0,3.3560676]
["bitfinex-derivatives","BTCF0:USTF0",1756964776752,0.02476737,110740.0,110730.0,1.85657664]
["bitfinex-derivatives","BTCF0:USTF0",1756964776948,0.02476737,110740.0,110730.0,3.3560676]
["bitfinex-derivatives","BTCF0:USTF0",1756964777853,0.003,110740.0,110730.0,3.3560676]
["bitfinex-derivatives","BTCF0:USTF0",1756964778052,0.02476654,110740.0,110730.0,3.3560676]
["bitfinex-derivatives","BTCF0:USTF0",1756964781058,0.02476654,110740.0,110730.0,3.7168676]
["bitfinex-derivatives","BTCF0:USTF0",1756964793567,0.02476654,110740.0,110730.0,3.8071455]
["bitfinex-derivatives","BTCF0:USTF0",1756964798271,0.02476654,110740.0,110730.0,4.0671455]
["bitfinex-derivatives","BTCF0:USTF0",1756964798464,0.02476654,110740.0,110730.0,3.8071455]
["bitfinex-derivatives","BTCF0:USTF0",1756964800372,0.02476654,110740.0,110730.0,4.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1756964800571,0.02476654,110740.0,110730.0,3.8071455]
["bitfinex-derivatives","BTCF0:USTF0",1756964802585,0.02476654,110740.0,110730.0,4.0571455]
["bitfinex-derivatives","BTCF0:USTF0",1756964802959,0.02476654,110740.0,110730.0,3.8071455]
["bitfinex-derivatives","BTCF0:USTF0",1756964807274,0.02476654,110740.0,110730.0,2.9662655]
["bitfinex-derivatives","BTCF0:USTF0",1756964807477,0.02476654,110740.0,110730.0,3.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756964807790,0.02476654,110740.0,110730.0,2.9662655]
["bitfinex-derivatives","BTCF0:USTF0",1756964807967,0.02476654,110740.0,110730.0,3.7123876]
["bitfinex-derivatives","BTCF0:USTF0",1756964808882,0.02476654,110740.0,110730.0,3.8026656]
["bitfinex-derivatives","BTCF0:USTF0",1756964812885,0.02476654,110740.0,110730.0,4.2226656]
["bitfinex-derivatives","BTCF0:USTF0",1756964814169,0.02476654,110740.0,110730.0,3.8026656]
["bitfinex-derivatives","BTCF0:USTF0",1756964814681,0.02476654,110740.0,110730.0,4.0626656]
["bitfinex-derivatives","BTCF0:USTF0",1756964815179,0.02476654,110740.0,110730.0,3.8026656]
["bitfinex-derivatives","BTCF0:USTF0",1756964817487,0.02476654,110740.0,110730.0,2.8759876]
["bitfinex-derivatives","BTCF0:USTF0",1756964817783,0.04209654,110740.0,110730.0,3.7115476]
["bitfinex-derivatives","BTCF0:USTF0",1756964818316,0.04209654,110740.0,110730.0,3.7114676]
["bitfinex-derivatives","BTCF0:USTF0",1756964818479,0.02476654,110740.0,110730.0,3.7114676]
["bitfinex-derivatives","BTCF0:USTF0",1756964818685,0.04209654,110740.0,110730.0,3.7114676]
["bitfinex-derivatives","BTCF0:USTF0",1756964821087,0.04209654,110740.0,110730.0,2.8759876]
["bitfinex-derivatives","BTCF0:USTF0",1756964821281,0.04209654,110740.0,110730.0,3.7117876]
["bitfinex-derivatives","BTCF0:USTF0",1756964823405,0.02476654,110740.0,110730.0,3.7117876]
["bitfinex-derivatives","BTCF0:USTF0",1756964823790,0.02476654,110740.0,110730.0,3.802066]
["bitfinex-derivatives","BTCF0:USTF0",1756964824890,0.02476654,110740.0,110730.0,3.7117876]
["bitfinex-derivatives","BTCF0:USTF0",1756964826499,0.02476654,110740.0,110730.0,2.8759876]
["bitfinex-derivatives","BTCF0:USTF0",1756964826689,0.04209654,110740.0,110730.0,3.7113476]
["bitfinex-derivatives","BTCF0:USTF0",1756964830390,0.04209654,110740.0,110730.0,2.8759876]
["bitfinex-derivatives","BTCF0:USTF0",1756964830580,0.34154754,110740.0,110730.0,0.77852664]
["bitfinex-derivatives","BTCF0:USTF0",1756964830833,0.75074543,110740.0,110730.0,1.22473664]
["bitfinex-derivatives","BTCF0:USTF0",1756964831188,1.11074543,110740.0,110730.0,1.22477664]
["bitfinex-derivatives","BTCF0:USTF0",1756964831388,1.06234754,110740.0,110730.0,1.22477664]
["bitfinex-derivatives","BTCF0:USTF0",1756964834497,0.72234754,110740.0,110730.0,1.22477664]
["bitfinex-derivatives","BTCF0:USTF0",1756964837702,1.44740662,110740.0,110730.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1756964838001,1.44740662,110740.0,110730.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1756964839099,1.44720662,110740.0,110730.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1756964842409,1.44720662,110740.0,110730.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756964842597,0.02839,110730.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964842803,3.53093293,110730.0,110710.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1756964843109,0.76424908,110720.0,110710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756964843325,1.17721814,110720.0,110710.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1756964843907,1.17721814,110720.0,110710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756964844708,2.01165814,110720.0,110710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756964845204,2.01465814,110720.0,110710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756964845403,2.01865814,110720.0,110710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756964845610,2.01865814,110720.0,110710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756964845910,1.64359906,110720.0,110710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756964846104,2.01865814,110720.0,110710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756964846313,2.01865814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964847010,2.26865814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964848006,1.43421814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964848203,2.26873814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964849205,1.89367906,110720.0,110710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756964849406,2.26873814,110720.0,110710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756964851215,2.26873814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964853014,2.26881814,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964853716,2.26881814,110720.0,110710.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756964854020,2.26881814,110720.0,110710.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756964854411,1.89375906,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964854624,2.26881814,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964856213,1.52375906,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964856419,2.28721603,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964860117,2.28765603,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964860317,2.23925814,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964862628,1.86419906,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964863129,2.23925814,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964863328,2.30369431,110720.0,110710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756964863737,2.30369431,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964864025,2.23925814,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964867924,1.86419906,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964868130,1.91273701,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964869131,1.91253701,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964870034,1.91253701,110720.0,110710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756964870427,1.91253701,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964871233,1.91253701,110720.0,110710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756964873435,1.91253701,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964873636,1.92843523,110720.0,110710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964873834,1.92843523,110720.0,110710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756964874337,1.86399906,110720.0,110710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756964874541,1.86419906,110720.0,110710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756964875036,1.94444327,110720.0,110700.0,0.39225908]
["bitfinex-derivatives","BTCF0:USTF0",1756964875235,0.4535156,110710.0,110700.0,0.41916908]
["bitfinex-derivatives","BTCF0:USTF0",1756964875428,0.47528214,110710.0,110700.0,0.41896908]
["bitfinex-derivatives","BTCF0:USTF0",1756964876637,0.47828214,110710.0,110700.0,0.41996908]
["bitfinex-derivatives","BTCF0:USTF0",1756964877738,0.48028214,110710.0,110700.0,0.41996908]
["bitfinex-derivatives","BTCF0:USTF0",1756964879640,0.50028214,110710.0,110700.0,0.41996908]
["bitfinex-derivatives","BTCF0:USTF0",1756964883345,0.43535654,110710.0,110700.0,0.41996908]
["bitfinex-derivatives","BTCF0:USTF0",1756964884036,0.43535654,110710.0,110700.0,0.41976908]
["bitfinex-derivatives","BTCF0:USTF0",1756964884443,0.48407891,110710.0,110700.0,1.79494632]
["bitfinex-derivatives","BTCF0:USTF0",1756964884744,0.45628891,110710.0,110700.0,1.87494632]
["bitfinex-derivatives","BTCF0:USTF0",1756964885343,0.45628891,110710.0,110700.0,2.95958632]
["bitfinex-derivatives","BTCF0:USTF0",1756964885548,0.04676654,110710.0,110700.0,3.32038632]
["bitfinex-derivatives","BTCF0:USTF0",1756964886852,0.04676654,110710.0,110700.0,3.33038632]
["bitfinex-derivatives","BTCF0:USTF0",1756964886853,0.02676654,110710.0,110700.0,3.33038632]
["bitfinex-derivatives","BTCF0:USTF0",1756964888342,0.02676654,110710.0,110700.0,3.32038632]
["bitfinex-derivatives","BTCF0:USTF0",1756964888545,0.02676654,110710.0,110700.0,3.32030632]
["bitfinex-derivatives","BTCF0:USTF0",1756964888760,0.02676654,110710.0,110700.0,2.48574632]
["bitfinex-derivatives","BTCF0:USTF0",1756964888961,0.02676654,110710.0,110700.0,3.32030632]
["bitfinex-derivatives","BTCF0:USTF0",1756964889861,0.02676654,110710.0,110700.0,3.41060922]
["bitfinex-derivatives","BTCF0:USTF0",1756964890075,0.005,110710.0,110700.0,3.41060922]
["bitfinex-derivatives","BTCF0:USTF0",1756964891066,0.005,110710.0,110700.0,3.85060922]
["bitfinex-derivatives","BTCF0:USTF0",1756964891362,0.005,110710.0,110700.0,3.42060922]
["bitfinex-derivatives","BTCF0:USTF0",1756964891761,0.005,110710.0,110700.0,2.58604922]
["bitfinex-derivatives","BTCF0:USTF0",1756964892065,0.005,110710.0,110700.0,3.42056922]
["bitfinex-derivatives","BTCF0:USTF0",1756964892865,0.005,110710.0,110700.0,2.57604922]
["bitfinex-derivatives","BTCF0:USTF0",1756964893163,0.005,110710.0,110700.0,3.41052922]
["bitfinex-derivatives","BTCF0:USTF0",1756964895669,0.005,110710.0,110700.0,3.4103441]
["bitfinex-derivatives","BTCF0:USTF0",1756964899072,0.005,110710.0,110700.0,3.0495441]
["bitfinex-derivatives","BTCF0:USTF0",1756964899273,0.005,110710.0,110700.0,3.7711441]
["bitfinex-derivatives","BTCF0:USTF0",1756964900976,0.005,110710.0,110700.0,4.0311441]
["bitfinex-derivatives","BTCF0:USTF0",1756964901371,0.005,110710.0,110700.0,3.7711441]
["bitfinex-derivatives","BTCF0:USTF0",1756964901570,0.005,110710.0,110700.0,2.9366641]
["bitfinex-derivatives","BTCF0:USTF0",1756964901873,0.005,110710.0,110700.0,3.7709841]
["bitfinex-derivatives","BTCF0:USTF0",1756964903766,0.005,110710.0,110700.0,4.0609841]
["bitfinex-derivatives","BTCF0:USTF0",1756964905777,0.048421,110740.0,110730.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756964905967,0.40014101,110740.0,110730.0,1.6130928]
["bitfinex-derivatives","BTCF0:USTF0",1756964906671,0.40014278,110740.0,110730.0,1.6130928]
["bitfinex-derivatives","BTCF0:USTF0",1756964907073,0.40514278,110740.0,110730.0,2.7381312]
["bitfinex-derivatives","BTCF0:USTF0",1756964907267,0.41214278,110740.0,110730.0,2.7391312]
["bitfinex-derivatives","BTCF0:USTF0",1756964908266,0.41214278,110740.0,110730.0,2.7381312]
["bitfinex-derivatives","BTCF0:USTF0",1756964908267,0.40214278,110740.0,110730.0,2.7381312]
["bitfinex-derivatives","BTCF0:USTF0",1756964908477,0.40514278,110740.0,110730.0,2.7391312]
["bitfinex-derivatives","BTCF0:USTF0",1756964908666,0.40514278,110740.0,110730.0,1.9048912]
["bitfinex-derivatives","BTCF0:USTF0",1756964908879,0.40514278,110740.0,110730.0,1.6140528]
["bitfinex-derivatives","BTCF0:USTF0",1756964909774,0.40514278,110740.0,110730.0,1.62747885]
["bitfinex-derivatives","BTCF0:USTF0",1756964910276,0.07514278,110740.0,110730.0,1.62747885]
["bitfinex-derivatives","BTCF0:USTF0",1756964910575,0.07514278,110740.0,110730.0,2.00249165]
["bitfinex-derivatives","BTCF0:USTF0",1756964911267,0.45514278,110740.0,110730.0,2.00249165]
["bitfinex-derivatives","BTCF0:USTF0",1756964912000,0.45514278,110740.0,110730.0,1.25246605]
["bitfinex-derivatives","BTCF0:USTF0",1756964912279,0.45514278,110740.0,110730.0,1.62743885]
["bitfinex-derivatives","BTCF0:USTF0",1756964913975,0.45494278,110740.0,110730.0,1.62743885]
["bitfinex-derivatives","BTCF0:USTF0",1756964914184,0.45494278,110740.0,110730.0,0.79327885]
["bitfinex-derivatives","BTCF0:USTF0",1756964914369,0.45494278,110740.0,110730.0,1.62739885]
["bitfinex-derivatives","BTCF0:USTF0",1756964914568,0.45494278,110740.0,110730.0,1.69785561]
["bitfinex-derivatives","BTCF0:USTF0",1756964915076,0.45494278,110740.0,110730.0,2.07286841]
["bitfinex-derivatives","BTCF0:USTF0",1756964915377,0.42758278,110740.0,110730.0,2.07286841]
["bitfinex-derivatives","BTCF0:USTF0",1756964915577,0.37758278,110740.0,110730.0,2.82289401]
["bitfinex-derivatives","BTCF0:USTF0",1756964919379,0.37758278,110740.0,110730.0,1.32284281]
["bitfinex-derivatives","BTCF0:USTF0",1756964919570,0.37758278,110740.0,110730.0,2.82289401]
["bitfinex-derivatives","BTCF0:USTF0",1756964920974,0.04758278,110740.0,110730.0,3.46809401]
["bitfinex-derivatives","BTCF0:USTF0",1756964921170,0.04758278,110740.0,110730.0,3.74837241]
["bitfinex-derivatives","BTCF0:USTF0",1756964922275,0.04758278,110740.0,110730.0,3.48317241]
["bitfinex-derivatives","BTCF0:USTF0",1756964923078,0.04758278,110740.0,110730.0,3.48301241]
["bitfinex-derivatives","BTCF0:USTF0",1756964923780,0.04758278,110740.0,110730.0,2.64905241]
["bitfinex-derivatives","BTCF0:USTF0",1756964924178,0.04758278,110740.0,110730.0,3.48301241]
["bitfinex-derivatives","BTCF0:USTF0",1756964928081,0.04758278,110740.0,110730.0,2.59877401]
["bitfinex-derivatives","BTCF0:USTF0",1756964928383,0.04758278,110740.0,110730.0,3.52289241]
["bitfinex-derivatives","BTCF0:USTF0",1756964928627,0.04758278,110740.0,110730.0,3.10261401]
["bitfinex-derivatives","BTCF0:USTF0",1756964928775,0.04758278,110740.0,110730.0,3.11261401]
["bitfinex-derivatives","BTCF0:USTF0",1756964929081,0.04758278,110740.0,110730.0,3.43261401]
["bitfinex-derivatives","BTCF0:USTF0",1756964929586,0.04758278,110740.0,110730.0,2.85261401]
["bitfinex-derivatives","BTCF0:USTF0",1756964929778,0.40758278,110740.0,110730.0,2.01877401]
["bitfinex-derivatives","BTCF0:USTF0",1756964929978,0.04758278,110740.0,110730.0,2.85257401]
["bitfinex-derivatives","BTCF0:USTF0",1756964931188,0.04758278,110740.0,110730.0,2.01877401]
["bitfinex-derivatives","BTCF0:USTF0",1756964931386,0.04758278,110740.0,110730.0,3.11773401]
["bitfinex-derivatives","BTCF0:USTF0",1756964932787,0.04758278,110740.0,110730.0,2.28397401]
["bitfinex-derivatives","BTCF0:USTF0",1756964932990,0.04758278,110740.0,110730.0,3.11773401]
["bitfinex-derivatives","BTCF0:USTF0",1756964933688,0.04758278,110740.0,110730.0,2.28397401]
["bitfinex-derivatives","BTCF0:USTF0",1756964933891,0.04758278,110740.0,110730.0,2.25397401]
["bitfinex-derivatives","BTCF0:USTF0",1756964934098,0.04758278,110740.0,110730.0,3.18769401]
["bitfinex-derivatives","BTCF0:USTF0",1756964934293,0.04758278,110740.0,110730.0,2.35397401]
["bitfinex-derivatives","BTCF0:USTF0",1756964934486,0.04758278,110740.0,110730.0,3.18769401]
["bitfinex-derivatives","BTCF0:USTF0",1756964934833,0.66362278,110740.0,110730.0,1.70185561]
["bitfinex-derivatives","BTCF0:USTF0",1756964937091,0.66362278,110740.0,110730.0,0.86813561]
["bitfinex-derivatives","BTCF0:USTF0",1756964937293,0.66362278,110740.0,110730.0,1.43661561]
["bitfinex-derivatives","BTCF0:USTF0",1756964939191,0.41362278,110740.0,110730.0,1.43661561]
["bitfinex-derivatives","BTCF0:USTF0",1756964941894,0.09362278,110740.0,110730.0,1.43661561]
["bitfinex-derivatives","BTCF0:USTF0",1756964942104,0.41362278,110740.0,110730.0,1.79741561]
["bitfinex-derivatives","BTCF0:USTF0",1756964942695,0.41362278,110740.0,110730.0,1.43661561]
["bitfinex-derivatives","BTCF0:USTF0",1756964942898,0.41362278,110740.0,110730.0,0.22792281]
["bitfinex-derivatives","BTCF0:USTF0",1756964943097,1.39943558,110740.0,110730.0,0.21449676]
["bitfinex-derivatives","BTCF0:USTF0",1756964943296,1.39943558,110740.0,110730.0,0.94809676]
["bitfinex-derivatives","BTCF0:USTF0",1756964943694,1.39943558,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964944138,1.39923558,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964944291,1.44795795,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964944897,1.44795795,110740.0,110730.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756964945601,1.44795795,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964946390,1.44795795,110740.0,110730.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756964946608,1.44795795,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964946795,1.44795795,110740.0,110730.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756964947303,1.02422278,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964947505,1.39923558,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964951206,1.3999714,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964952610,1.3999714,110740.0,110730.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756964953515,1.3999714,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964953914,1.3999714,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964954110,1.0249586,110740.0,110730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756964954605,1.3999714,110740.0,110730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756964955006,1.3999714,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964955413,1.4000543,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964955808,1.44877667,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964956013,1.44877667,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964956628,1.40032911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964956810,1.40032911,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964958419,1.40032911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964959211,1.40012911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964959519,2.23360911,110740.0,110730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756964959738,2.23360911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964960318,2.28233148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964960827,1.44885148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964961013,2.28233148,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964961824,2.28233148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964962221,2.28233148,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964963723,2.28233148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964964041,2.28233148,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964965523,2.28233148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964965820,2.28225148,110740.0,110730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756964966614,2.28225148,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964968424,2.23352911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964968928,1.85843341,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964969127,2.23352911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964971124,2.23344911,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756964973925,2.23344911,110740.0,110730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964974531,1.98344911,110740.0,110730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756964977732,3.17366181,110740.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756964978034,1.8887128,110730.0,110720.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756964978221,1.1541265,110730.0,110720.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756964978623,1.55816359,110730.0,110710.0,0.02904113]
["bitfinex-derivatives","BTCF0:USTF0",1756964978829,0.81213442,110720.0,110710.0,0.05543113]
["bitfinex-derivatives","BTCF0:USTF0",1756964979033,1.15413101,110720.0,110710.0,0.05523113]
["bitfinex-derivatives","BTCF0:USTF0",1756964979434,0.77903531,110720.0,110710.0,0.05523113]
["bitfinex-derivatives","BTCF0:USTF0",1756964979628,1.15413101,110720.0,110710.0,0.05523113]
["bitfinex-derivatives","BTCF0:USTF0",1756964980935,1.17522355,110720.0,110710.0,0.05823113]
["bitfinex-derivatives","BTCF0:USTF0",1756964981127,1.17622355,110720.0,110710.0,0.05823113]
["bitfinex-derivatives","BTCF0:USTF0",1756964981329,1.17722355,110720.0,110710.0,0.06023113]
["bitfinex-derivatives","BTCF0:USTF0",1756964982736,1.17622355,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964982923,1.17922355,110720.0,110710.0,0.05623113]
["bitfinex-derivatives","BTCF0:USTF0",1756964983129,1.18022355,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964983636,2.01338355,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964984537,1.96467483,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964985346,1.13151483,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964985537,1.96459483,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964986332,0.81151483,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964986538,0.80641913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964987063,0.80641913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964987830,0.80641913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964988536,0.43641913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964988731,0.76641913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964989171,0.53641913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964989340,0.18561913,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756964989637,0.41561913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964990541,0.77641913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964991338,0.79641913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964991641,0.78641913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964991840,0.17561913,110720.0,110710.0,0.43232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964992041,0.13808913,110720.0,110710.0,0.68232683]
["bitfinex-derivatives","BTCF0:USTF0",1756964992943,0.13808913,110720.0,110710.0,1.04312683]
["bitfinex-derivatives","BTCF0:USTF0",1756964995645,0.04808913,110720.0,110710.0,1.39312683]
["bitfinex-derivatives","BTCF0:USTF0",1756964998045,0.04808913,110720.0,110710.0,1.42312683]
["bitfinex-derivatives","BTCF0:USTF0",1756964998747,0.04808913,110720.0,110710.0,1.40312683]
["bitfinex-derivatives","BTCF0:USTF0",1756964999137,0.04808913,110720.0,110710.0,1.04312683]
["bitfinex-derivatives","BTCF0:USTF0",1756964999344,0.04808913,110720.0,110710.0,1.62592683]
["bitfinex-derivatives","BTCF0:USTF0",1756964999541,0.04808913,110720.0,110710.0,1.89112683]
["bitfinex-derivatives","BTCF0:USTF0",1756965000238,0.04808913,110720.0,110710.0,1.05832683]
["bitfinex-derivatives","BTCF0:USTF0",1756965000442,0.04808913,110720.0,110710.0,1.89108683]
["bitfinex-derivatives","BTCF0:USTF0",1756965003448,0.04808913,110720.0,110710.0,2.25108683]
["bitfinex-derivatives","BTCF0:USTF0",1756965003757,0.04808913,110720.0,110710.0,1.89108683]
["bitfinex-derivatives","BTCF0:USTF0",1756965003938,0.04808913,110720.0,110710.0,2.24108683]
["bitfinex-derivatives","BTCF0:USTF0",1756965004150,0.04808913,110720.0,110710.0,1.89108683]
["bitfinex-derivatives","BTCF0:USTF0",1756965004349,0.04808913,110720.0,110710.0,1.05832683]
["bitfinex-derivatives","BTCF0:USTF0",1756965004562,0.04808913,110720.0,110710.0,1.89096683]
["bitfinex-derivatives","BTCF0:USTF0",1756965005554,0.04808913,110720.0,110710.0,1.05832683]
["bitfinex-derivatives","BTCF0:USTF0",1756965005754,0.04808913,110720.0,110710.0,1.89092683]
["bitfinex-derivatives","BTCF0:USTF0",1756965008854,0.04808913,110720.0,110710.0,1.89084683]
["bitfinex-derivatives","BTCF0:USTF0",1756965012456,0.04808913,110720.0,110710.0,1.52992683]
["bitfinex-derivatives","BTCF0:USTF0",1756965012657,0.32269913,110720.0,110710.0,1.52992683]
["bitfinex-derivatives","BTCF0:USTF0",1756965012856,0.68269913,110720.0,110710.0,1.52992683]
["bitfinex-derivatives","BTCF0:USTF0",1756965014168,0.68274225,110720.0,110710.0,1.52992683]
["bitfinex-derivatives","BTCF0:USTF0",1756965015467,0.68274225,110720.0,110710.0,0.69752683]
["bitfinex-derivatives","BTCF0:USTF0",1756965015667,0.68274225,110720.0,110710.0,1.52988683]
["bitfinex-derivatives","BTCF0:USTF0",1756965016460,0.68274225,110720.0,110710.0,0.32243113]
["bitfinex-derivatives","BTCF0:USTF0",1756965016661,0.68274225,110720.0,110710.0,1.15475113]
["bitfinex-derivatives","BTCF0:USTF0",1756965017262,0.68274225,110720.0,110710.0,0.88955113]
["bitfinex-derivatives","BTCF0:USTF0",1756965017463,0.68274225,110720.0,110710.0,1.2646978]
["bitfinex-derivatives","BTCF0:USTF0",1756965017664,0.43274225,110720.0,110710.0,0.88955113]
["bitfinex-derivatives","BTCF0:USTF0",1756965018668,0.43274225,110720.0,110710.0,1.2646978]
["bitfinex-derivatives","BTCF0:USTF0",1756965020273,0.07274225,110720.0,110710.0,1.2646978]
["bitfinex-derivatives","BTCF0:USTF0",1756965020469,0.04813225,110720.0,110710.0,1.2646978]
["bitfinex-derivatives","BTCF0:USTF0",1756965021371,0.37813225,110720.0,110710.0,1.2646978]
["bitfinex-derivatives","BTCF0:USTF0",1756965022973,0.40245225,110720.0,110710.0,1.2645378]
["bitfinex-derivatives","BTCF0:USTF0",1756965027370,0.40245225,110720.0,110710.0,0.4323778]
["bitfinex-derivatives","BTCF0:USTF0",1756965027569,0.40245225,110720.0,110710.0,1.2644578]
["bitfinex-derivatives","BTCF0:USTF0",1756965031475,0.40245225,110720.0,110710.0,0.88931113]
["bitfinex-derivatives","BTCF0:USTF0",1756965031675,0.40245225,110720.0,110710.0,1.2644578]
["bitfinex-derivatives","BTCF0:USTF0",1756965032576,0.40245225,110720.0,110710.0,0.88931113]
["bitfinex-derivatives","BTCF0:USTF0",1756965032813,1.02759892,110720.0,110710.0,0.05723113]
["bitfinex-derivatives","BTCF0:USTF0",1756965033073,1.43710764,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965033472,0.81196097,110720.0,110710.0,0.41977667]
["bitfinex-derivatives","BTCF0:USTF0",1756965033715,0.48196097,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965033995,0.07245225,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965034173,0.82176097,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965034570,0.77305225,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965034895,0.77305225,110720.0,110710.0,0.05634828]
["bitfinex-derivatives","BTCF0:USTF0",1756965037372,1.39819892,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965037674,1.02305225,110720.0,110710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756965038572,1.02305225,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965038573,1.39819892,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965038773,2.22999892,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965040571,2.27870764,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965041380,2.22999892,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965041579,2.28967484,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965042184,2.30596782,110720.0,110700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756965042376,0.80697007,110710.0,110700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756965042680,0.80697007,110710.0,110700.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756965042681,1.20900978,110710.0,110700.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1756965043577,1.21100978,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965043777,1.21444978,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965043978,1.21444978,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965044178,1.2144083,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965044678,1.2164083,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965045578,1.4664083,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965050387,1.4664083,110710.0,110690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965050584,0.75514667,110700.0,110690.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756965050785,1.97975519,110700.0,110690.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756965051785,1.97975519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965052183,1.98175519,110700.0,110690.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1756965053802,1.15007519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965053988,1.98267519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965054186,1.15107519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965054380,1.98267519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965054580,1.60752852,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965054776,1.98267519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965055682,1.15107519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965055885,0.77592852,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965056193,1.15107519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965057692,1.98267519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965062493,1.15107519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965062701,1.17107519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965062900,2.00251519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965065207,2.00247519,110700.0,110690.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756965067298,2.00247519,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965067499,2.00247519,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756965067908,2.00247519,110700.0,110690.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756965068112,2.00247519,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965071105,2.05109859,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965072906,0.47455192,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965073107,2.06097859,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965074211,2.01235519,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965076610,1.15107519,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965076804,1.63227519,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965077011,2.01227519,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965077402,2.06089859,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965079410,2.06106941,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965079812,1.68575192,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965080013,0.85455192,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965080213,2.06102941,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965081617,2.01240601,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965082116,1.68571192,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965082315,2.06102941,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965083516,2.01240601,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965085610,0.08512852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965085909,0.06512852,110700.0,110690.0,1.50230749]
["bitfinex-derivatives","BTCF0:USTF0",1756965086510,0.11375192,110700.0,110690.0,1.50230749]
["bitfinex-derivatives","BTCF0:USTF0",1756965086712,0.06512852,110700.0,110690.0,1.50230749]
["bitfinex-derivatives","BTCF0:USTF0",1756965087424,0.06512852,110700.0,110690.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1756965087608,0.06512852,110700.0,110690.0,1.50230749]
["bitfinex-derivatives","BTCF0:USTF0",1756965088113,0.39512852,110700.0,110690.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1756965088318,0.39512852,110700.0,110690.0,1.50226749]
["bitfinex-derivatives","BTCF0:USTF0",1756965089016,0.06512852,110700.0,110690.0,1.50226749]
["bitfinex-derivatives","BTCF0:USTF0",1756965090119,0.41512852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965090319,0.06512852,110700.0,110690.0,1.50218749]
["bitfinex-derivatives","BTCF0:USTF0",1756965093623,0.06512852,110700.0,110690.0,1.50214749]
["bitfinex-derivatives","BTCF0:USTF0",1756965094017,0.06512852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965094221,0.06512852,110700.0,110690.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1756965094424,0.06512852,110700.0,110690.0,1.50210749]
["bitfinex-derivatives","BTCF0:USTF0",1756965094831,0.43512852,110700.0,110690.0,1.50210749]
["bitfinex-derivatives","BTCF0:USTF0",1756965095328,0.43512852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965095628,0.42512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965095825,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965096523,0.40512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965096713,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965096916,0.39512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965099320,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965099626,0.44512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965099926,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965100118,0.39512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965100318,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965100823,0.38512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965101027,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965103830,0.40512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965105029,0.40512852,110700.0,110690.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1756965105232,0.40512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965105529,0.06512852,110700.0,110690.0,1.50206749]
["bitfinex-derivatives","BTCF0:USTF0",1756965105731,0.06512852,110700.0,110690.0,1.50186749]
["bitfinex-derivatives","BTCF0:USTF0",1756965106036,0.42512852,110700.0,110690.0,1.50186749]
["bitfinex-derivatives","BTCF0:USTF0",1756965107032,0.78592852,110700.0,110690.0,1.50186749]
["bitfinex-derivatives","BTCF0:USTF0",1756965108233,0.78592852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965108430,0.42512852,110700.0,110690.0,1.50182749]
["bitfinex-derivatives","BTCF0:USTF0",1756965108726,0.78592852,110700.0,110690.0,1.50182749]
["bitfinex-derivatives","BTCF0:USTF0",1756965110024,0.42592852,110700.0,110690.0,1.50182749]
["bitfinex-derivatives","BTCF0:USTF0",1756965110328,0.77592852,110700.0,110690.0,1.50182749]
["bitfinex-derivatives","BTCF0:USTF0",1756965113533,0.77592852,110700.0,110690.0,1.12651]
["bitfinex-derivatives","BTCF0:USTF0",1756965113728,0.77592852,110700.0,110690.0,1.50182749]
["bitfinex-derivatives","BTCF0:USTF0",1756965114327,0.77592852,110700.0,110690.0,0.67126749]
["bitfinex-derivatives","BTCF0:USTF0",1756965114529,0.77592852,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965116630,0.41512852,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965117022,0.39313029,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965117222,0.04590336,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965117932,0.39590336,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965118132,0.04590336,110700.0,110690.0,1.50170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965119432,0.40590336,110700.0,110690.0,1.25170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965119639,0.04590336,110700.0,110690.0,1.25170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965120667,0.02497307,110700.0,110690.0,1.25170749]
["bitfinex-derivatives","BTCF0:USTF0",1756965120835,0.02497307,110700.0,110690.0,1.61250749]
["bitfinex-derivatives","BTCF0:USTF0",1756965121137,0.02497307,110700.0,110690.0,1.97250749]
["bitfinex-derivatives","BTCF0:USTF0",1756965124036,0.02497307,110700.0,110690.0,2.22250749]
["bitfinex-derivatives","BTCF0:USTF0",1756965126429,0.02497307,110700.0,110690.0,2.31281859]
["bitfinex-derivatives","BTCF0:USTF0",1756965129932,0.02497307,110700.0,110690.0,2.57801859]
["bitfinex-derivatives","BTCF0:USTF0",1756965131649,0.02497307,110700.0,110690.0,1.60726749]
["bitfinex-derivatives","BTCF0:USTF0",1756965131932,0.02497307,110700.0,110690.0,2.43734749]
["bitfinex-derivatives","BTCF0:USTF0",1756965132733,0.02497307,110700.0,110690.0,2.43730749]
["bitfinex-derivatives","BTCF0:USTF0",1756965134440,0.02497307,110700.0,110690.0,2.18730749]
["bitfinex-derivatives","BTCF0:USTF0",1756965134636,0.03779307,110700.0,110690.0,2.18730749]
["bitfinex-derivatives","BTCF0:USTF0",1756965134841,0.02497307,110700.0,110690.0,2.50730749]
["bitfinex-derivatives","BTCF0:USTF0",1756965135239,0.02497307,110700.0,110690.0,2.19730749]
["bitfinex-derivatives","BTCF0:USTF0",1756965136542,0.02497307,110700.0,110690.0,0.75646749]
["bitfinex-derivatives","BTCF0:USTF0",1756965136741,0.02497307,110700.0,110690.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1756965136742,0.73311056,110700.0,110690.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1756965137043,1.00311056,110700.0,110690.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1756965137371,0.66311056,110700.0,110690.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1756965137545,0.28779307,110700.0,110690.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1756965137839,0.28779307,110700.0,110690.0,1.21107]
["bitfinex-derivatives","BTCF0:USTF0",1756965138242,0.28779307,110700.0,110690.0,1.58638749]
["bitfinex-derivatives","BTCF0:USTF0",1756965138637,0.59779307,110700.0,110690.0,1.58638749]
["bitfinex-derivatives","BTCF0:USTF0",1756965138936,0.59779307,110700.0,110690.0,1.51638749]
["bitfinex-derivatives","BTCF0:USTF0",1756965139343,0.28779307,110700.0,110690.0,1.51638749]
["bitfinex-derivatives","BTCF0:USTF0",1756965139545,0.59779307,110700.0,110690.0,1.51634948]
["bitfinex-derivatives","BTCF0:USTF0",1756965140236,0.28779307,110700.0,110690.0,0.68642948]
["bitfinex-derivatives","BTCF0:USTF0",1756965140436,0.62779307,110700.0,110690.0,1.51630948]
["bitfinex-derivatives","BTCF0:USTF0",1756965140739,0.28779307,110700.0,110690.0,1.51630948]
["bitfinex-derivatives","BTCF0:USTF0",1756965140935,0.60779307,110700.0,110690.0,1.51630948]
["bitfinex-derivatives","BTCF0:USTF0",1756965141537,0.95859307,110700.0,110690.0,0.68642948]
["bitfinex-derivatives","BTCF0:USTF0",1756965141739,0.95859307,110700.0,110690.0,1.51630948]
["bitfinex-derivatives","BTCF0:USTF0",1756965141938,0.66859307,110700.0,110690.0,1.25110948]
["bitfinex-derivatives","BTCF0:USTF0",1756965142132,1.01859307,110700.0,110690.0,1.25110948]
["bitfinex-derivatives","BTCF0:USTF0",1756965143138,1.14387255,110700.0,110690.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756965143335,0.77387255,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965143541,1.37387255,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965145745,1.04387255,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965147957,1.06503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965148447,0.70975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965148651,0.72423055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965148839,0.68423055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965149050,1.00423055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965149245,0.68423055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965149457,1.04423055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965149747,0.66975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965149947,0.99975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965151150,0.68975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965151538,0.66975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965151742,1.01975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965152147,0.66975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965152645,0.68975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965152846,1.03975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965153346,0.97975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965154549,0.68975107,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965155647,1.06503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965156143,1.04503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965156349,1.42503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965156845,1.04503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965157050,1.06503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965157255,1.04503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965157556,1.36503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965158551,1.06503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965159058,1.42503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965159754,1.06503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965159956,1.40503055,110700.0,110690.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1756965160154,1.40503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965160345,1.40503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965160544,1.37503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965161042,1.39503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965161343,1.04503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965161538,1.06503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965162355,1.41503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965162547,1.06503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965163149,1.04503055,110700.0,110690.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1756965163344,1.37503055,110700.0,110690.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756965164448,1.37503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965164654,1.37503055,110700.0,110690.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756965165558,1.06503055,110700.0,110690.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756965166155,1.38503055,110700.0,110690.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756965166365,1.39503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965166958,1.39503055,110700.0,110690.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756965167655,1.06503055,110700.0,110690.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756965167857,1.37503055,110700.0,110690.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756965168252,1.06503055,110700.0,110690.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756965168561,1.38503055,110700.0,110690.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756965168757,1.38503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965173065,1.43365395,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965174462,1.05837447,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965174652,1.38503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965176156,1.00975107,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965176357,1.38503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965177663,1.00975107,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965177862,1.38503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965179266,1.13503055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965179982,1.97435055,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965180359,1.24903107,110700.0,110690.0,0.42122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965180761,0.41975107,110700.0,110690.0,0.42122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965181066,0.41975107,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965181265,0.41975107,110700.0,110690.0,0.42122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965182369,0.41975107,110700.0,110690.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756965182566,0.41975107,110700.0,110690.0,0.42122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965182765,0.41975107,110700.0,110690.0,0.67122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965184064,0.41955107,110700.0,110690.0,0.67122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965188878,0.79955107,110700.0,110690.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1756965189070,0.79955107,110700.0,110690.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756965189269,0.79955107,110700.0,110690.0,1.50038948]
["bitfinex-derivatives","BTCF0:USTF0",1756965191273,0.74955107,110700.0,110690.0,1.50038948]
["bitfinex-derivatives","BTCF0:USTF0",1756965191474,0.41955107,110700.0,110690.0,1.50038948]
["bitfinex-derivatives","BTCF0:USTF0",1756965192774,0.41955107,110700.0,110690.0,1.50034948]
["bitfinex-derivatives","BTCF0:USTF0",1756965193363,0.41955107,110700.0,110690.0,0.67122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965193568,0.41955107,110700.0,110690.0,1.50030948]
["bitfinex-derivatives","BTCF0:USTF0",1756965193762,0.41955107,110700.0,110690.0,0.67122948]
["bitfinex-derivatives","BTCF0:USTF0",1756965193967,0.41955107,110700.0,110690.0,1.50026948]
["bitfinex-derivatives","BTCF0:USTF0",1756965194776,0.05875107,110700.0,110690.0,1.86106948]
["bitfinex-derivatives","BTCF0:USTF0",1756965195274,0.04593107,110700.0,110690.0,1.86106948]
["bitfinex-derivatives","BTCF0:USTF0",1756965195671,0.04593107,110700.0,110690.0,1.85579]
["bitfinex-derivatives","BTCF0:USTF0",1756965195871,0.04593107,110700.0,110690.0,1.86106948]
["bitfinex-derivatives","BTCF0:USTF0",1756965196072,0.04593107,110700.0,110690.0,2.19106948]
["bitfinex-derivatives","BTCF0:USTF0",1756965197076,0.04593107,110700.0,110690.0,1.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1756965197274,0.04593107,110700.0,110690.0,1.89102948]
["bitfinex-derivatives","BTCF0:USTF0",1756965198473,0.37593107,110700.0,110690.0,1.89102948]
["bitfinex-derivatives","BTCF0:USTF0",1756965198698,0.04593107,110700.0,110690.0,1.89102948]
["bitfinex-derivatives","BTCF0:USTF0",1756965199575,0.02477307,110700.0,110690.0,1.89102948]
["bitfinex-derivatives","BTCF0:USTF0",1756965199978,0.02477307,110700.0,110690.0,1.89094948]
["bitfinex-derivatives","BTCF0:USTF0",1756965200774,0.35477307,110700.0,110690.0,1.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1756965200971,0.02477307,110700.0,110690.0,1.89094948]
["bitfinex-derivatives","BTCF0:USTF0",1756965201578,0.02477307,110700.0,110690.0,1.89090037]
["bitfinex-derivatives","BTCF0:USTF0",1756965201779,0.02477307,110700.0,110690.0,1.86090037]
["bitfinex-derivatives","BTCF0:USTF0",1756965205384,0.33477307,110700.0,110690.0,1.03198037]
["bitfinex-derivatives","BTCF0:USTF0",1756965205583,0.36477307,110700.0,110690.0,1.86078037]
["bitfinex-derivatives","BTCF0:USTF0",1756965205787,0.02477307,110700.0,110690.0,1.86078037]
["bitfinex-derivatives","BTCF0:USTF0",1756965206082,0.04477307,110700.0,110690.0,1.03198037]
["bitfinex-derivatives","BTCF0:USTF0",1756965206289,0.02477307,110700.0,110690.0,1.86078037]
["bitfinex-derivatives","BTCF0:USTF0",1756965208187,0.02477307,110700.0,110690.0,1.87078037]
["bitfinex-derivatives","BTCF0:USTF0",1756965209298,0.02477307,110700.0,110690.0,1.04198037]
["bitfinex-derivatives","BTCF0:USTF0",1756965209586,0.02477307,110700.0,110690.0,1.87070037]
["bitfinex-derivatives","BTCF0:USTF0",1756965210292,0.02477307,110700.0,110690.0,1.04198037]
["bitfinex-derivatives","BTCF0:USTF0",1756965210483,0.02477307,110700.0,110690.0,1.87066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965211590,0.39477307,110700.0,110690.0,1.04198037]
["bitfinex-derivatives","BTCF0:USTF0",1756965211793,0.39477307,110700.0,110690.0,1.87066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965211989,0.04477307,110700.0,110690.0,1.87066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965215394,0.02477307,110700.0,110690.0,1.87066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965224808,0.02477307,110700.0,110690.0,1.62066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965228731,0.02477307,110700.0,110690.0,1.24543]
["bitfinex-derivatives","BTCF0:USTF0",1756965229013,0.02477307,110700.0,110690.0,1.62066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965230710,0.02477307,110700.0,110690.0,1.71097147]
["bitfinex-derivatives","BTCF0:USTF0",1756965230910,0.02477307,110700.0,110690.0,1.62066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965231725,0.02477307,110700.0,110690.0,1.98066037]
["bitfinex-derivatives","BTCF0:USTF0",1756965232504,0.02477307,110700.0,110690.0,1.70097147]
["bitfinex-derivatives","BTCF0:USTF0",1756965232712,0.02477307,110700.0,110690.0,3.39666258]
["bitfinex-derivatives","BTCF0:USTF0",1756965233819,0.02497307,110700.0,110690.0,3.39666258]
["bitfinex-derivatives","BTCF0:USTF0",1756965234617,0.02497307,110700.0,110690.0,3.39766258]
["bitfinex-derivatives","BTCF0:USTF0",1756965235318,0.02397307,110700.0,110690.0,3.39666258]
["bitfinex-derivatives","BTCF0:USTF0",1756965235509,0.02297307,110700.0,110690.0,3.39666258]
["bitfinex-derivatives","BTCF0:USTF0",1756965235711,0.02217307,110700.0,110690.0,3.39766258]
["bitfinex-derivatives","BTCF0:USTF0",1756965236923,0.02217307,110700.0,110690.0,3.66286258]
["bitfinex-derivatives","BTCF0:USTF0",1756965238718,0.4219334,110740.0,110730.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1756965238916,0.70321,110740.0,110730.0,0.89112037]
["bitfinex-derivatives","BTCF0:USTF0",1756965239623,0.70321,110740.0,110730.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1756965239815,0.70321,110740.0,110730.0,0.89112037]
["bitfinex-derivatives","BTCF0:USTF0",1756965240022,0.70321,110740.0,110730.0,0.89563037]
["bitfinex-derivatives","BTCF0:USTF0",1756965240219,0.70821,110740.0,110730.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756965240425,0.70821,110740.0,110730.0,1.25676291]
["bitfinex-derivatives","BTCF0:USTF0",1756965240928,0.3688,110740.0,110730.0,1.28776291]
["bitfinex-derivatives","BTCF0:USTF0",1756965241117,0.6188,110740.0,110730.0,2.41345402]
["bitfinex-derivatives","BTCF0:USTF0",1756965241529,0.255,110740.0,110730.0,2.37279328]
["bitfinex-derivatives","BTCF0:USTF0",1756965241729,0.252,110740.0,110730.0,2.37279328]
["bitfinex-derivatives","BTCF0:USTF0",1756965242026,0.257,110740.0,110730.0,1.99856291]
["bitfinex-derivatives","BTCF0:USTF0",1756965242227,0.257,110740.0,110730.0,2.37379328]
["bitfinex-derivatives","BTCF0:USTF0",1756965242522,0.257,110740.0,110730.0,1.66856291]
["bitfinex-derivatives","BTCF0:USTF0",1756965242727,0.257,110740.0,110730.0,2.04379328]
["bitfinex-derivatives","BTCF0:USTF0",1756965243030,0.257,110740.0,110730.0,2.37379328]
["bitfinex-derivatives","BTCF0:USTF0",1756965243329,0.257,110740.0,110730.0,2.04379328]
["bitfinex-derivatives","BTCF0:USTF0",1756965243515,0.257,110740.0,110730.0,2.35379328]
["bitfinex-derivatives","BTCF0:USTF0",1756965244126,0.257,110740.0,110730.0,1.65856291]
["bitfinex-derivatives","BTCF0:USTF0",1756965244127,0.2568,110740.0,110730.0,1.65856291]
["bitfinex-derivatives","BTCF0:USTF0",1756965245430,0.2568,110740.0,110730.0,2.78425402]
["bitfinex-derivatives","BTCF0:USTF0",1756965245618,0.2568,110740.0,110730.0,3.05425402]
["bitfinex-derivatives","BTCF0:USTF0",1756965245825,0.2568,110740.0,110730.0,2.79425402]
["bitfinex-derivatives","BTCF0:USTF0",1756965246024,0.2568,110740.0,110730.0,1.91621402]
["bitfinex-derivatives","BTCF0:USTF0",1756965246325,0.26921,110740.0,110730.0,1.66836291]
["bitfinex-derivatives","BTCF0:USTF0",1756965247422,0.26921,110740.0,110730.0,1.73919521]
["bitfinex-derivatives","BTCF0:USTF0",1756965248032,0.60921,110740.0,110730.0,1.73915521]
["bitfinex-derivatives","BTCF0:USTF0",1756965248223,0.26921,110740.0,110730.0,1.73915521]
["bitfinex-derivatives","BTCF0:USTF0",1756965248719,1.32544037,110740.0,110730.0,0.1652723]
["bitfinex-derivatives","BTCF0:USTF0",1756965248921,1.32544037,110740.0,110730.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1756965249121,1.37406377,110740.0,110730.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1756965249431,1.3844598,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965249630,1.3358364,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965249832,1.32544037,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965250328,1.37406377,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965250631,1.32544037,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965250826,1.34756909,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965251329,1.35778949,110740.0,110730.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1756965252530,2.18550949,110740.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965252734,0.73603037,110730.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965253037,0.73603037,110730.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965253038,1.27618154,110730.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965253226,0.73603037,110720.0,110710.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756965253427,1.12883805,110720.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965253628,0.75360768,110720.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965253829,1.12883805,110720.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965254047,1.12783805,110720.0,110710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1756965254759,1.12983805,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756965255035,1.13383805,110720.0,110710.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756965256426,1.13383805,110720.0,110710.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756965256626,1.13983805,110720.0,110710.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756965257726,1.38983805,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965259529,1.84224768,110720.0,110710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756965259731,1.01460768,110720.0,110710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756965259936,2.21743805,110720.0,110710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756965261638,2.21743805,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965263039,2.57923805,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965263432,2.57924027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965266438,2.57924027,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965266941,2.32924027,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965271757,2.32908027,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965272058,2.32908027,110720.0,110710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756965272246,2.32908027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965275556,1.50164027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965275756,2.32900027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965276165,1.50164027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965276369,2.32900027,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965277259,2.37762367,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965279356,1.55026367,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965279561,2.37758367,110720.0,110710.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756965281070,2.37758367,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965282171,1.55026367,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965282358,2.37754367,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965282561,2.37754367,110720.0,110710.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756965284318,2.37754367,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965285072,2.37754367,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965285289,2.32892027,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965285668,2.39384587,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965286063,1.56656587,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965286264,2.39376587,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965287386,2.39372587,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965287565,2.39372587,110720.0,110710.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756965288367,2.32880027,110720.0,110710.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756965289176,1.50164027,110720.0,110710.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756965289374,2.32880027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965289570,2.32876027,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965290376,1.50164027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965290674,2.32876027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965292770,2.37733606,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965293174,2.32876027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965293678,2.37733573,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965294079,2.32876027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965294581,2.37733216,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965295173,2.32876027,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965295681,2.3773317,110720.0,110710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756965299178,2.3773317,110720.0,110710.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756965300079,1.5502117,110720.0,110710.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756965300383,2.3771717,110720.0,110710.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756965302780,2.35504298,110720.0,110710.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756965302975,2.37689898,110720.0,110710.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756965304385,2.37689898,110720.0,110710.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756965311786,2.32832755,110720.0,110710.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756965311985,2.32832755,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756965312883,2.32832755,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965313588,2.39325315,110720.0,110710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756965313984,2.39325315,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965314195,2.01802056,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965314385,2.39325315,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965315190,1.19106056,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965315390,2.39297315,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965315589,2.32804755,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965315795,2.39297315,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965316599,2.32804755,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965316897,2.39297315,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965317291,2.32804755,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965317701,2.32804755,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965317996,1.50137284,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965318197,2.32801284,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965318690,2.32801284,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965318896,2.32801284,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965320498,1.50137284,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965320796,2.32793284,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965321296,2.32793284,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965321599,1.95270025,110720.0,110710.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1756965321794,2.32793284,110720.0,110710.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1756965323699,2.32793098,110720.0,110710.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1756965328892,2.32793098,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965331900,2.32793098,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965332904,2.30606969,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965333102,2.32793694,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965335604,1.95270621,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965335799,1.50137694,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965336008,2.32769694,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965337399,2.32769846,110720.0,110710.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756965340502,2.32769846,110720.0,110710.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1756965340706,2.32769846,110720.0,110710.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756965341807,0.02163,110710.0,110700.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756965342107,0.80296408,110710.0,110700.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756965342709,0.80296408,110710.0,110690.0,0.22606073]
["bitfinex-derivatives","BTCF0:USTF0",1756965343006,0.38361,110700.0,110690.0,0.24949073]
["bitfinex-derivatives","BTCF0:USTF0",1756965343224,0.72547877,110700.0,110690.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1756965343509,0.72547877,110700.0,110690.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756965344100,0.72547877,110700.0,110690.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756965344305,0.73927877,110700.0,110690.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756965344804,0.03661,110690.0,110680.0,0.21820073]
["bitfinex-derivatives","BTCF0:USTF0",1756965345005,0.43847877,110690.0,110680.0,0.31820073]
["bitfinex-derivatives","BTCF0:USTF0",1756965346011,0.43847877,110690.0,110680.0,0.11969073]
["bitfinex-derivatives","BTCF0:USTF0",1756965346417,0.43747877,110690.0,110680.0,0.11969073]
["bitfinex-derivatives","BTCF0:USTF0",1756965346609,0.05747877,110690.0,110680.0,0.11969073]
["bitfinex-derivatives","BTCF0:USTF0",1756965346808,0.38747877,110690.0,110680.0,0.11969073]
["bitfinex-derivatives","BTCF0:USTF0",1756965347210,0.39147877,110690.0,110680.0,0.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1756965347714,0.06347877,110690.0,110680.0,0.12169073]
["bitfinex-derivatives","BTCF0:USTF0",1756965348014,0.06347877,110690.0,110680.0,0.13139178]
["bitfinex-derivatives","BTCF0:USTF0",1756965352014,0.06347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965352811,0.42347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965353218,0.06347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965358824,0.37347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965359026,0.06347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965359526,0.43347877,110690.0,110680.0,0.95747178]
["bitfinex-derivatives","BTCF0:USTF0",1756965360128,0.06347877,110690.0,110680.0,0.95639105]
["bitfinex-derivatives","BTCF0:USTF0",1756965360627,0.06347877,110690.0,110680.0,1.33162178]
["bitfinex-derivatives","BTCF0:USTF0",1756965361018,0.06347877,110690.0,110680.0,0.95639105]
["bitfinex-derivatives","BTCF0:USTF0",1756965361219,0.06347877,110690.0,110680.0,1.33162178]
["bitfinex-derivatives","BTCF0:USTF0",1756965362531,0.06347877,110690.0,110680.0,0.50554178]
["bitfinex-derivatives","BTCF0:USTF0",1756965362839,0.06347877,110690.0,110680.0,1.33146178]
["bitfinex-derivatives","BTCF0:USTF0",1756965363342,0.06347877,110690.0,110680.0,0.50554178]
["bitfinex-derivatives","BTCF0:USTF0",1756965363731,0.02786877,110690.0,110680.0,1.33142178]
["bitfinex-derivatives","BTCF0:USTF0",1756965364639,0.04166877,110690.0,110680.0,1.33142178]
["bitfinex-derivatives","BTCF0:USTF0",1756965366842,0.02786877,110690.0,110680.0,1.58142178]
["bitfinex-derivatives","BTCF0:USTF0",1756965375238,0.02786877,110690.0,110680.0,1.20619105]
["bitfinex-derivatives","BTCF0:USTF0",1756965375642,0.02786877,110690.0,110680.0,1.58142178]
["bitfinex-derivatives","BTCF0:USTF0",1756965375954,0.05181877,110690.0,110680.0,0.75554178]
["bitfinex-derivatives","BTCF0:USTF0",1756965376247,0.06537877,110690.0,110680.0,1.58126178]
["bitfinex-derivatives","BTCF0:USTF0",1756965377445,0.06537877,110690.0,110680.0,0.50554178]
["bitfinex-derivatives","BTCF0:USTF0",1756965377870,0.06537877,110690.0,110680.0,1.33126178]
["bitfinex-derivatives","BTCF0:USTF0",1756965381450,0.06537877,110690.0,110680.0,0.95603105]
["bitfinex-derivatives","BTCF0:USTF0",1756965381751,0.06537877,110690.0,110680.0,1.33126178]
["bitfinex-derivatives","BTCF0:USTF0",1756965385458,0.06537877,110690.0,110680.0,1.33133509]
["bitfinex-derivatives","BTCF0:USTF0",1756965385654,0.04142877,110690.0,110680.0,1.33133509]
["bitfinex-derivatives","BTCF0:USTF0",1756965387146,0.04142877,110690.0,110680.0,1.23133509]
["bitfinex-derivatives","BTCF0:USTF0",1756965387348,0.06537877,110690.0,110680.0,1.23117509]
["bitfinex-derivatives","BTCF0:USTF0",1756965388049,0.44068281,110690.0,110680.0,0.03031105]
["bitfinex-derivatives","BTCF0:USTF0",1756965388249,0.44068281,110690.0,110680.0,0.85587105]
["bitfinex-derivatives","BTCF0:USTF0",1756965388452,0.44068281,110690.0,110680.0,1.23117509]
["bitfinex-derivatives","BTCF0:USTF0",1756965388754,0.06537877,110690.0,110680.0,1.23117509]
["bitfinex-derivatives","BTCF0:USTF0",1756965390450,0.44068281,110690.0,110680.0,0.03031105]
["bitfinex-derivatives","BTCF0:USTF0",1756965390648,0.44068281,110690.0,110680.0,0.85583105]
["bitfinex-derivatives","BTCF0:USTF0",1756965391048,0.06537877,110690.0,110680.0,1.23113509]
["bitfinex-derivatives","BTCF0:USTF0",1756965391252,0.08537877,110690.0,110680.0,1.23113509]
["bitfinex-derivatives","BTCF0:USTF0",1756965392261,0.02786877,110690.0,110680.0,1.23113509]
["bitfinex-derivatives","BTCF0:USTF0",1756965392652,0.04142877,110690.0,110680.0,1.23113509]
["bitfinex-derivatives","BTCF0:USTF0",1756965395762,0.06537877,110690.0,110680.0,0.03031105]
["bitfinex-derivatives","BTCF0:USTF0",1756965396061,0.44068281,110690.0,110680.0,0.85579105]
["bitfinex-derivatives","BTCF0:USTF0",1756965396369,0.46068281,110690.0,110680.0,0.85579105]
["bitfinex-derivatives","BTCF0:USTF0",1756965396655,0.46068281,110690.0,110680.0,1.21659105]
["bitfinex-derivatives","BTCF0:USTF0",1756965396860,0.82068281,110690.0,110680.0,1.21659105]
["bitfinex-derivatives","BTCF0:USTF0",1756965397654,0.84168393,110690.0,110680.0,0.39111105]
["bitfinex-derivatives","BTCF0:USTF0",1756965397861,1.15248393,110690.0,110680.0,0.85575105]
["bitfinex-derivatives","BTCF0:USTF0",1756965398067,1.45114924,110690.0,110680.0,0.03031105]
["bitfinex-derivatives","BTCF0:USTF0",1756965398264,1.40248393,110690.0,110680.0,0.85575105]
["bitfinex-derivatives","BTCF0:USTF0",1756965403875,1.40248393,110690.0,110680.0,0.81692105]
["bitfinex-derivatives","BTCF0:USTF0",1756965404779,1.40248393,110690.0,110680.0,0.61647105]
["bitfinex-derivatives","BTCF0:USTF0",1756965405975,1.40248393,110690.0,110680.0,0.41520105]
["bitfinex-derivatives","BTCF0:USTF0",1756965406677,1.40248393,110690.0,110680.0,0.21515105]
["bitfinex-derivatives","BTCF0:USTF0",1756965406978,0.03762,110680.0,110670.0,1.25784876]
["bitfinex-derivatives","BTCF0:USTF0",1756965407284,0.45479281,110680.0,110670.0,1.29764876]
["bitfinex-derivatives","BTCF0:USTF0",1756965407469,0.76479281,110680.0,110670.0,1.31552252]
["bitfinex-derivatives","BTCF0:USTF0",1756965407670,0.76479281,110680.0,110670.0,1.11527252]
["bitfinex-derivatives","BTCF0:USTF0",1756965407876,0.45479281,110680.0,110670.0,0.05787376]
["bitfinex-derivatives","BTCF0:USTF0",1756965408070,1.16559281,110680.0,110670.0,0.84327376]
["bitfinex-derivatives","BTCF0:USTF0",1756965408471,1.16659281,110680.0,110670.0,0.84327376]
["bitfinex-derivatives","BTCF0:USTF0",1756965408670,1.16659281,110680.0,110670.0,0.71884376]
["bitfinex-derivatives","BTCF0:USTF0",1756965408979,1.16659281,110680.0,110670.0,0.68412376]
["bitfinex-derivatives","BTCF0:USTF0",1756965409177,1.16659281,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965409178,1.16959281,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965409476,1.16959281,110680.0,110670.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756965410777,1.16959281,110680.0,110670.0,0.75131]
["bitfinex-derivatives","BTCF0:USTF0",1756965410979,0.79428877,110680.0,110670.0,0.75131]
["bitfinex-derivatives","BTCF0:USTF0",1756965411173,0.79959281,110680.0,110670.0,0.76872306]
["bitfinex-derivatives","BTCF0:USTF0",1756965411377,1.14959281,110680.0,110670.0,0.76872306]
["bitfinex-derivatives","BTCF0:USTF0",1756965411780,1.14959281,110680.0,110670.0,0.01741306]
["bitfinex-derivatives","BTCF0:USTF0",1756965411979,0.03762,110670.0,110660.0,0.37530404]
["bitfinex-derivatives","BTCF0:USTF0",1756965412200,0.08019875,110670.0,110660.0,1.27066404]
["bitfinex-derivatives","BTCF0:USTF0",1756965412384,0.40019875,110670.0,110660.0,1.27066404]
["bitfinex-derivatives","BTCF0:USTF0",1756965413177,0.40019875,110670.0,110660.0,1.14312885]
["bitfinex-derivatives","BTCF0:USTF0",1756965413382,0.10019875,110670.0,110660.0,1.14312885]
["bitfinex-derivatives","BTCF0:USTF0",1756965413587,0.08019875,110670.0,110660.0,0.98565077]
["bitfinex-derivatives","BTCF0:USTF0",1756965413777,1.17630279,110670.0,110660.0,0.98565077]
["bitfinex-derivatives","BTCF0:USTF0",1756965414172,0.46099875,110670.0,110660.0,0.98565077]
["bitfinex-derivatives","BTCF0:USTF0",1756965414982,0.46199875,110670.0,110660.0,0.98665077]
["bitfinex-derivatives","BTCF0:USTF0",1756965415475,0.46299875,110670.0,110660.0,0.98665077]
["bitfinex-derivatives","BTCF0:USTF0",1756965415682,0.76199875,110670.0,110660.0,0.16029077]
["bitfinex-derivatives","BTCF0:USTF0",1756965415881,0.44199875,110670.0,110660.0,1.36195481]
["bitfinex-derivatives","BTCF0:USTF0",1756965416278,0.44399875,110670.0,110660.0,1.36195481]
["bitfinex-derivatives","BTCF0:USTF0",1756965416476,0.08319875,110670.0,110660.0,1.36195481]
["bitfinex-derivatives","BTCF0:USTF0",1756965416785,0.08319875,110670.0,110660.0,0.98665077]
["bitfinex-derivatives","BTCF0:USTF0",1756965416982,0.08319875,110670.0,110660.0,1.36195481]
["bitfinex-derivatives","BTCF0:USTF0",1756965419291,0.08319875,110670.0,110660.0,1.36199481]
["bitfinex-derivatives","BTCF0:USTF0",1756965419507,0.08319875,110670.0,110660.0,0.53659481]
["bitfinex-derivatives","BTCF0:USTF0",1756965419789,0.08319875,110670.0,110660.0,1.36199481]
["bitfinex-derivatives","BTCF0:USTF0",1756965420588,0.82850279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965421095,0.47850279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965421292,0.77850279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965421495,0.77850279,110670.0,110660.0,0.09129077]
["bitfinex-derivatives","BTCF0:USTF0",1756965421695,0.83930279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965421895,0.81930279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965422105,1.19930279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965422494,0.83930279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965423002,1.16930279,110670.0,110660.0,0.91669077]
["bitfinex-derivatives","BTCF0:USTF0",1756965424097,1.16930279,110670.0,110660.0,0.09089077]
["bitfinex-derivatives","BTCF0:USTF0",1756965424298,1.16930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965424603,0.77399875,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965424902,1.14930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965425402,0.81930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965425601,0.83930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965425901,1.13930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965427203,0.81930279,110670.0,110660.0,0.09089077]
["bitfinex-derivatives","BTCF0:USTF0",1756965427404,0.83930279,110670.0,110660.0,0.09089077]
["bitfinex-derivatives","BTCF0:USTF0",1756965427701,1.12930279,110670.0,110660.0,0.91629077]
["bitfinex-derivatives","BTCF0:USTF0",1756965427907,1.12930279,110670.0,110660.0,0.84403596]
["bitfinex-derivatives","BTCF0:USTF0",1756965428101,1.12930279,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965428900,1.19930279,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965430100,0.48399875,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965430303,0.85930279,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965430503,0.85930279,110670.0,110660.0,0.01863596]
["bitfinex-derivatives","BTCF0:USTF0",1756965430697,0.85930279,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965433906,0.85930279,110670.0,110660.0,0.01863596]
["bitfinex-derivatives","BTCF0:USTF0",1756965434207,0.85930279,110670.0,110660.0,0.84399596]
["bitfinex-derivatives","BTCF0:USTF0",1756965435003,0.85930279,110670.0,110660.0,0.75305596]
["bitfinex-derivatives","BTCF0:USTF0",1756965435703,0.85930279,110670.0,110660.0,0.55305596]
["bitfinex-derivatives","BTCF0:USTF0",1756965436006,0.03723,110660.0,110650.0,0.07362128]
["bitfinex-derivatives","BTCF0:USTF0",1756965436225,0.75440281,110660.0,110650.0,1.17588128]
["bitfinex-derivatives","BTCF0:USTF0",1756965436412,0.75440281,110660.0,110650.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756965436911,0.75440281,110660.0,110650.0,0.90529]
["bitfinex-derivatives","BTCF0:USTF0",1756965437215,0.48440281,110660.0,110650.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756965437402,0.48440281,110660.0,110650.0,0.89732758]
["bitfinex-derivatives","BTCF0:USTF0",1756965438014,0.75440281,110660.0,110650.0,0.91526193]
["bitfinex-derivatives","BTCF0:USTF0",1756965438506,0.75640281,110660.0,110650.0,0.91526193]
["bitfinex-derivatives","BTCF0:USTF0",1756965439807,0.11109877,110660.0,110650.0,0.91526193]
["bitfinex-derivatives","BTCF0:USTF0",1756965440007,0.48640281,110660.0,110650.0,0.91526193]
["bitfinex-derivatives","BTCF0:USTF0",1756965440413,0.80640281,110660.0,110650.0,0.91526193]
["bitfinex-derivatives","BTCF0:USTF0",1756965442502,0.80640281,110660.0,110650.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756965442698,0.48640281,110660.0,110650.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1756965442905,0.01432,110650.0,110640.0,1.00140404]
["bitfinex-derivatives","BTCF0:USTF0",1756965443106,0.33432,110650.0,110640.0,2.20666404]
["bitfinex-derivatives","BTCF0:USTF0",1756965443310,0.03618877,110650.0,110640.0,2.20666404]
["bitfinex-derivatives","BTCF0:USTF0",1756965443513,0.38618877,110650.0,110640.0,1.20130404]
["bitfinex-derivatives","BTCF0:USTF0",1756965443814,0.35618877,110650.0,110640.0,2.02662404]
["bitfinex-derivatives","BTCF0:USTF0",1756965444302,0.35718877,110650.0,110640.0,2.02662404]
["bitfinex-derivatives","BTCF0:USTF0",1756965444707,0.03718877,110650.0,110640.0,2.02662404]
["bitfinex-derivatives","BTCF0:USTF0",1756965445508,0.03918877,110650.0,110640.0,2.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1756965446012,0.03918877,110650.0,110640.0,1.21888765]
["bitfinex-derivatives","BTCF0:USTF0",1756965446313,0.03918877,110650.0,110640.0,2.04420765]
["bitfinex-derivatives","BTCF0:USTF0",1756965447114,0.03918877,110650.0,110640.0,2.11741758]
["bitfinex-derivatives","BTCF0:USTF0",1756965447408,0.03918877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965447619,0.03918877,110650.0,110640.0,1.74211354]
["bitfinex-derivatives","BTCF0:USTF0",1756965447806,0.03918877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965448613,0.03918877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965449114,0.03918877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965449313,0.03918877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965449614,0.03918877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965454111,0.03918877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965456020,0.03918877,110650.0,110640.0,1.29212613]
["bitfinex-derivatives","BTCF0:USTF0",1756965456221,0.03918877,110650.0,110640.0,2.11740613]
["bitfinex-derivatives","BTCF0:USTF0",1756965456410,0.02486877,110650.0,110640.0,2.11740613]
["bitfinex-derivatives","BTCF0:USTF0",1756965457219,0.04557706,110650.0,110640.0,2.11740613]
["bitfinex-derivatives","BTCF0:USTF0",1756965457820,0.02486877,110650.0,110640.0,2.11740613]
["bitfinex-derivatives","BTCF0:USTF0",1756965458219,0.06209877,110650.0,110640.0,2.11736613]
["bitfinex-derivatives","BTCF0:USTF0",1756965462026,0.06209877,110650.0,110640.0,2.11760613]
["bitfinex-derivatives","BTCF0:USTF0",1756965463138,0.06209877,110650.0,110640.0,1.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1756965463425,0.06209877,110650.0,110640.0,2.11760613]
["bitfinex-derivatives","BTCF0:USTF0",1756965463622,0.06209877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965463825,0.06209877,110650.0,110640.0,2.11756613]
["bitfinex-derivatives","BTCF0:USTF0",1756965464424,0.06209877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965464724,0.06209877,110650.0,110640.0,2.11756613]
["bitfinex-derivatives","BTCF0:USTF0",1756965465626,0.06209877,110650.0,110640.0,1.74199354]
["bitfinex-derivatives","BTCF0:USTF0",1756965465831,0.06209877,110650.0,110640.0,2.11756613]
["bitfinex-derivatives","BTCF0:USTF0",1756965467829,0.06209877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965468027,0.06209877,110650.0,110640.0,2.11752613]
["bitfinex-derivatives","BTCF0:USTF0",1756965468531,0.06209877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965468727,0.06209877,110650.0,110640.0,2.11752613]
["bitfinex-derivatives","BTCF0:USTF0",1756965470930,0.06209877,110650.0,110640.0,2.11748613]
["bitfinex-derivatives","BTCF0:USTF0",1756965474039,0.38209877,110650.0,110640.0,1.29236613]
["bitfinex-derivatives","BTCF0:USTF0",1756965474232,0.38209877,110650.0,110640.0,2.11748613]
["bitfinex-derivatives","BTCF0:USTF0",1756965474934,0.38209877,110650.0,110640.0,0.91699354]
["bitfinex-derivatives","BTCF0:USTF0",1756965475124,0.38209877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965478833,0.06209877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965481139,0.06209877,110650.0,110640.0,1.74211354]
["bitfinex-derivatives","BTCF0:USTF0",1756965481339,0.06209877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965488246,0.03918877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965492159,0.02486877,110650.0,110640.0,2.11768613]
["bitfinex-derivatives","BTCF0:USTF0",1756965495861,0.04039877,110650.0,110640.0,1.74211354]
["bitfinex-derivatives","BTCF0:USTF0",1756965496057,0.04039877,110650.0,110640.0,1.29256613]
["bitfinex-derivatives","BTCF0:USTF0",1756965496260,0.06475877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965496955,0.43475877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965497261,0.06475877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965498964,0.06455877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965500366,0.40455877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965500563,0.06455877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965500869,0.04019877,110650.0,110640.0,2.11744613]
["bitfinex-derivatives","BTCF0:USTF0",1756965505768,0.02466877,110650.0,110640.0,1.85224613]
["bitfinex-derivatives","BTCF0:USTF0",1756965506766,0.02466877,110650.0,110640.0,3.3193167]
["bitfinex-derivatives","BTCF0:USTF0",1756965507265,1e-08,110650.0,110640.0,1.81702634]
["bitfinex-derivatives","BTCF0:USTF0",1756965507571,6.001e-05,110660.0,110650.0,0.0903446]
["bitfinex-derivatives","BTCF0:USTF0",1756965507870,2.001e-05,110660.0,110650.0,1.40671719]
["bitfinex-derivatives","BTCF0:USTF0",1756965508162,2.001e-05,110660.0,110650.0,2.97343496]
["bitfinex-derivatives","BTCF0:USTF0",1756965508365,2.001e-05,110660.0,110650.0,2.53343496]
["bitfinex-derivatives","BTCF0:USTF0",1756965508563,2.001e-05,110660.0,110650.0,3.06343496]
["bitfinex-derivatives","BTCF0:USTF0",1756965508770,2.001e-05,110660.0,110650.0,2.53343496]
["bitfinex-derivatives","BTCF0:USTF0",1756965509083,0.00402001,110660.0,110650.0,2.24107719]
["bitfinex-derivatives","BTCF0:USTF0",1756965509561,0.00402001,110660.0,110650.0,2.24084435]
["bitfinex-derivatives","BTCF0:USTF0",1756965509765,0.00402001,110660.0,110650.0,2.24096435]
["bitfinex-derivatives","BTCF0:USTF0",1756965510069,0.00602001,110660.0,110650.0,2.24096435]
["bitfinex-derivatives","BTCF0:USTF0",1756965513663,0.03653112,110690.0,110660.0,0.0903308]
["bitfinex-derivatives","BTCF0:USTF0",1756965513868,0.24089112,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756965514065,0.24069112,110690.0,110680.0,0.73613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965514466,0.49069112,110690.0,110680.0,0.73613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965514874,0.49369112,110690.0,110680.0,0.73613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965515278,0.50069112,110690.0,110680.0,0.73613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965516478,0.50169112,110690.0,110680.0,0.73713975]
["bitfinex-derivatives","BTCF0:USTF0",1756965518781,0.48089,110690.0,110680.0,0.73713975]
["bitfinex-derivatives","BTCF0:USTF0",1756965518971,0.48089,110690.0,110680.0,1.57157975]
["bitfinex-derivatives","BTCF0:USTF0",1756965519373,0.5042674,110690.0,110680.0,1.57157975]
["bitfinex-derivatives","BTCF0:USTF0",1756965520175,0.5042674,110690.0,110680.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1756965520578,0.5042674,110690.0,110680.0,1.57157975]
["bitfinex-derivatives","BTCF0:USTF0",1756965521572,0.0742674,110690.0,110680.0,2.29710005]
["bitfinex-derivatives","BTCF0:USTF0",1756965522173,0.0343774,110690.0,110680.0,2.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1756965522582,0.011,110690.0,110680.0,1.6565603]
["bitfinex-derivatives","BTCF0:USTF0",1756965522778,0.011,110690.0,110680.0,2.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1756965524774,0.02666,110690.0,110680.0,1.19746005]
["bitfinex-derivatives","BTCF0:USTF0",1756965524980,0.02666,110690.0,110680.0,1.63209975]
["bitfinex-derivatives","BTCF0:USTF0",1756965525283,0.02666,110690.0,110680.0,1.72242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965525482,0.05246,110690.0,110680.0,0.88746005]
["bitfinex-derivatives","BTCF0:USTF0",1756965525781,0.05246,110690.0,110680.0,1.72250005]
["bitfinex-derivatives","BTCF0:USTF0",1756965525982,0.05246,110690.0,110680.0,0.88746005]
["bitfinex-derivatives","BTCF0:USTF0",1756965526183,0.05246,110690.0,110680.0,1.72242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965526382,0.05246,110690.0,110680.0,1.99242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965526586,0.05246,110690.0,110680.0,1.66242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965526786,0.05246,110690.0,110680.0,1.72242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965527385,0.05246,110690.0,110680.0,1.99242005]
["bitfinex-derivatives","BTCF0:USTF0",1756965527586,0.05246,110690.0,110680.0,2.28762005]
["bitfinex-derivatives","BTCF0:USTF0",1756965528083,0.05246,110690.0,110680.0,1.98762005]
["bitfinex-derivatives","BTCF0:USTF0",1756965528383,0.05246,110690.0,110680.0,1.92762005]
["bitfinex-derivatives","BTCF0:USTF0",1756965528597,0.05246,110690.0,110680.0,1.98762005]
["bitfinex-derivatives","BTCF0:USTF0",1756965528806,0.05246,110690.0,110680.0,1.97762005]
["bitfinex-derivatives","BTCF0:USTF0",1756965529087,0.05226,110690.0,110680.0,1.15266005]
["bitfinex-derivatives","BTCF0:USTF0",1756965529387,0.05226,110690.0,110680.0,1.98710005]
["bitfinex-derivatives","BTCF0:USTF0",1756965529981,0.02646,110690.0,110680.0,1.98710005]
["bitfinex-derivatives","BTCF0:USTF0",1756965530586,0.02646,110690.0,110680.0,2.30710005]
["bitfinex-derivatives","BTCF0:USTF0",1756965531287,0.02646,110690.0,110680.0,1.14266005]
["bitfinex-derivatives","BTCF0:USTF0",1756965531486,0.02646,110690.0,110680.0,1.92682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965531681,0.02646,110690.0,110680.0,1.09266005]
["bitfinex-derivatives","BTCF0:USTF0",1756965531888,0.02646,110690.0,110680.0,1.97682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965532688,0.02646,110690.0,110680.0,2.24682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965532986,0.02646,110690.0,110680.0,2.30682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965533187,0.04920634,110690.0,110680.0,2.26682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965533486,0.04920634,110690.0,110680.0,1.98682005]
["bitfinex-derivatives","BTCF0:USTF0",1756965533996,0.04920634,110690.0,110680.0,2.20605975]
["bitfinex-derivatives","BTCF0:USTF0",1756965534496,0.04920634,110690.0,110680.0,2.20597975]
["bitfinex-derivatives","BTCF0:USTF0",1756965537190,0.04920634,110690.0,110680.0,1.37233975]
["bitfinex-derivatives","BTCF0:USTF0",1756965537388,0.04920634,110690.0,110680.0,2.20565975]
["bitfinex-derivatives","BTCF0:USTF0",1756965537984,0.04920634,110690.0,110680.0,1.37233975]
["bitfinex-derivatives","BTCF0:USTF0",1756965538289,0.45034609,110690.0,110680.0,1.83008]
["bitfinex-derivatives","BTCF0:USTF0",1756965538782,0.07500634,110690.0,110680.0,2.20541975]
["bitfinex-derivatives","BTCF0:USTF0",1756965539388,0.07500634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965539790,0.07500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965539990,0.07500634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965540201,0.07500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965540395,0.07500634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965540691,0.41500634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965541191,0.41500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965541789,0.09500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965541988,0.82034609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965542193,0.47034609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965542391,0.80034609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965542794,0.45034609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965542993,0.47034609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965543192,0.44500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965543393,0.07500634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965543892,0.07480634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965544394,0.39480634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965544793,0.77014609,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965545594,0.39480634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965545892,0.09480634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965546484,0.07480634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965546795,0.09480634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965548394,0.07480634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965548589,0.04900634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965548895,0.04900634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965549094,0.04900634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965551698,0.04900634,110690.0,110680.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1756965551896,0.04900634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965552394,0.03334634,110690.0,110680.0,1.94021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965552593,0.03334634,110690.0,110680.0,2.19021975]
["bitfinex-derivatives","BTCF0:USTF0",1756965553691,0.00981694,110690.0,110680.0,2.28054005]
["bitfinex-derivatives","BTCF0:USTF0",1756965555394,0.01081694,110690.0,110680.0,2.28054005]
["bitfinex-derivatives","BTCF0:USTF0",1756965555596,0.01281694,110690.0,110680.0,2.28154005]
["bitfinex-derivatives","BTCF0:USTF0",1756965555793,0.0001,110700.0,110690.0,0.0903121]
["bitfinex-derivatives","BTCF0:USTF0",1756965556102,0.01563,110710.0,110690.0,1.45987307]
["bitfinex-derivatives","BTCF0:USTF0",1756965556295,0.01553,110710.0,110700.0,1.57053975]
["bitfinex-derivatives","BTCF0:USTF0",1756965556603,0.01553,110710.0,110700.0,1.65053975]
["bitfinex-derivatives","BTCF0:USTF0",1756965556803,0.04125,110710.0,110700.0,0.81613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965556999,0.04125,110710.0,110700.0,1.65045975]
["bitfinex-derivatives","BTCF0:USTF0",1756965557501,0.04125,110710.0,110700.0,0.81613975]
["bitfinex-derivatives","BTCF0:USTF0",1756965557810,0.04125,110710.0,110700.0,1.65041975]
["bitfinex-derivatives","BTCF0:USTF0",1756965558006,0.04125,110710.0,110700.0,1.65033975]
["bitfinex-derivatives","BTCF0:USTF0",1756965558609,0.06225,110710.0,110700.0,1.65533975]
["bitfinex-derivatives","BTCF0:USTF0",1756965558901,0.06325,110710.0,110700.0,1.65533975]
["bitfinex-derivatives","BTCF0:USTF0",1756965559103,0.04325,110710.0,110700.0,1.72578671]
["bitfinex-derivatives","BTCF0:USTF0",1756965560212,0.04325,110710.0,110700.0,1.72554671]
["bitfinex-derivatives","BTCF0:USTF0",1756965561202,0.04325,110710.0,110700.0,0.89158671]
["bitfinex-derivatives","BTCF0:USTF0",1756965561410,0.04325,110710.0,110700.0,1.72546671]
["bitfinex-derivatives","BTCF0:USTF0",1756965561703,0.06325,110710.0,110700.0,1.72526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965561899,0.04325,110710.0,110700.0,2.02526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965562304,0.01753,110710.0,110700.0,2.02526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965563007,0.01753,110710.0,110700.0,2.40060646]
["bitfinex-derivatives","BTCF0:USTF0",1756965563306,0.01753,110710.0,110700.0,2.02526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965567606,0.03753,110710.0,110700.0,2.02526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965567799,0.05984212,110710.0,110700.0,2.02526671]
["bitfinex-derivatives","BTCF0:USTF0",1756965569505,0.03984212,110710.0,110700.0,1.64992696]
["bitfinex-derivatives","BTCF0:USTF0",1756965569805,0.06556212,110710.0,110700.0,0.81624696]
["bitfinex-derivatives","BTCF0:USTF0",1756965570211,0.08556212,110710.0,110700.0,2.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1756965570405,0.08556212,110710.0,110700.0,1.64904696]
["bitfinex-derivatives","BTCF0:USTF0",1756965570615,0.08556212,110710.0,110700.0,2.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1756965572018,0.08556212,110710.0,110700.0,1.66337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965572210,0.08556212,110710.0,110700.0,2.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1756965574016,0.08536212,110710.0,110700.0,2.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1756965577612,0.05964212,110710.0,110700.0,2.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1756965578817,0.05964212,110710.0,110700.0,1.19137625]
["bitfinex-derivatives","BTCF0:USTF0",1756965579318,0.05964212,110710.0,110700.0,2.02461625]
["bitfinex-derivatives","BTCF0:USTF0",1756965580415,0.41964212,110710.0,110700.0,1.19137625]
["bitfinex-derivatives","BTCF0:USTF0",1756965580612,0.05964212,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965581919,0.40964212,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965582518,0.40964212,110710.0,110700.0,1.64944696]
["bitfinex-derivatives","BTCF0:USTF0",1756965582723,0.05964212,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965583821,0.03964212,110710.0,110700.0,1.64944696]
["bitfinex-derivatives","BTCF0:USTF0",1756965584014,0.03964212,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965584216,0.05964212,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965586523,0.05961492,110710.0,110700.0,1.64944696]
["bitfinex-derivatives","BTCF0:USTF0",1756965586920,0.05961492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965587524,0.41961492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965587724,0.05961492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965589326,0.05941492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965590122,0.05941492,110710.0,110700.0,1.64944696]
["bitfinex-derivatives","BTCF0:USTF0",1756965590429,0.05941492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965590618,0.17941492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965590818,0.15941492,110710.0,110700.0,2.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1756965591118,0.36941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965591416,0.16941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965592729,0.16941492,110710.0,110700.0,1.64824696]
["bitfinex-derivatives","BTCF0:USTF0",1756965592922,0.16941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965595723,0.38941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965595923,0.03941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965596128,0.16941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965596720,0.03941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965596924,0.16941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965598336,0.36941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965598630,0.14941492,110710.0,110700.0,2.02337625]
["bitfinex-derivatives","BTCF0:USTF0",1756965600232,0.44322492,110710.0,110700.0,0.81624696]
["bitfinex-derivatives","BTCF0:USTF0",1756965600429,0.15321756,110710.0,110700.0,2.02237625]
["bitfinex-derivatives","BTCF0:USTF0",1756965600829,0.12940756,110710.0,110700.0,1.64237625]
["bitfinex-derivatives","BTCF0:USTF0",1756965601026,0.11427756,110710.0,110700.0,1.64237625]
["bitfinex-derivatives","BTCF0:USTF0",1756965601324,0.02427756,110710.0,110700.0,2.85806812]
["bitfinex-derivatives","BTCF0:USTF0",1756965601624,0.02427756,110710.0,110700.0,3.40326812]
["bitfinex-derivatives","BTCF0:USTF0",1756965602428,0.02427756,110710.0,110700.0,3.13806812]
["bitfinex-derivatives","BTCF0:USTF0",1756965603129,0.002,110710.0,110700.0,3.48806812]
["bitfinex-derivatives","BTCF0:USTF0",1756965603534,0.0242702,110710.0,110700.0,3.48806812]
["bitfinex-derivatives","BTCF0:USTF0",1756965603827,0.0242702,110710.0,110700.0,2.65706812]
["bitfinex-derivatives","BTCF0:USTF0",1756965604031,0.0242702,110710.0,110700.0,3.48782812]
["bitfinex-derivatives","BTCF0:USTF0",1756965604234,0.0242702,110710.0,110700.0,3.48762812]
["bitfinex-derivatives","BTCF0:USTF0",1756965604732,0.0242702,110710.0,110700.0,3.48758812]
["bitfinex-derivatives","BTCF0:USTF0",1756965605624,0.0242702,110710.0,110700.0,3.39728412]
["bitfinex-derivatives","BTCF0:USTF0",1756965606134,0.0242702,110710.0,110700.0,3.48758862]
["bitfinex-derivatives","BTCF0:USTF0",1756965606532,0.0385602,110710.0,110700.0,2.56656412]
["bitfinex-derivatives","BTCF0:USTF0",1756965606923,0.0385602,110710.0,110700.0,2.02185625]
["bitfinex-derivatives","BTCF0:USTF0",1756965607129,0.6823702,110710.0,110700.0,1.28596696]
["bitfinex-derivatives","BTCF0:USTF0",1756965607645,1.41829949,110710.0,110700.0,0.07524696]
["bitfinex-derivatives","BTCF0:USTF0",1756965608926,1.4669648,110710.0,110700.0,0.07524696]
["bitfinex-derivatives","BTCF0:USTF0",1756965609933,1.4669648,110710.0,110700.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756965611728,1.09183551,110710.0,110700.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756965612126,1.4669648,110710.0,110700.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756965612329,1.0969648,110710.0,110700.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756965612526,1.4169648,110710.0,110700.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1756965614234,0.0139,110700.0,110690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965614436,0.0139,110690.0,110680.0,1.56652929]
["bitfinex-derivatives","BTCF0:USTF0",1756965614636,0.0139,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965614837,0.0361702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965615039,0.3661702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965615239,0.3661702,110690.0,110680.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1756965615441,0.3661702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965615639,0.3661702,110690.0,110680.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1756965615838,0.3661702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965616038,0.0361702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965616233,0.0361702,110690.0,110680.0,1.56732929]
["bitfinex-derivatives","BTCF0:USTF0",1756965616434,0.0401702,110690.0,110680.0,1.56832929]
["bitfinex-derivatives","BTCF0:USTF0",1756965617341,0.0411702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965617542,0.0441702,110690.0,110680.0,1.56732929]
["bitfinex-derivatives","BTCF0:USTF0",1756965619134,0.0421702,110690.0,110680.0,1.56692929]
["bitfinex-derivatives","BTCF0:USTF0",1756965622043,0.0421702,110690.0,110680.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1756965622245,0.0421702,110690.0,110680.0,1.56692929]
["bitfinex-derivatives","BTCF0:USTF0",1756965623145,0.0662002,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965624650,0.0421702,110690.0,110680.0,1.56632929]
["bitfinex-derivatives","BTCF0:USTF0",1756965626648,0.0662002,110690.0,110680.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1756965626847,0.0662002,110690.0,110680.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1756965627048,0.0662002,110690.0,110680.0,1.56612929]
["bitfinex-derivatives","BTCF0:USTF0",1756965627251,0.0662002,110690.0,110680.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1756965627449,0.0662002,110690.0,110680.0,1.56612929]
["bitfinex-derivatives","BTCF0:USTF0",1756965628363,0.0662002,110690.0,110680.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1756965628545,0.0662002,110690.0,110680.0,1.56612929]
["bitfinex-derivatives","BTCF0:USTF0",1756965628941,0.0662002,110690.0,110680.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1756965629143,0.0662002,110690.0,110680.0,1.56612929]
["bitfinex-derivatives","BTCF0:USTF0",1756965630552,0.0421702,110690.0,110680.0,1.56612929]
["bitfinex-derivatives","BTCF0:USTF0",1756965631647,0.0421702,110690.0,110680.0,1.56629475]
["bitfinex-derivatives","BTCF0:USTF0",1756965637155,0.0421702,110690.0,110680.0,1.56557475]
["bitfinex-derivatives","BTCF0:USTF0",1756965637156,0.0662002,110690.0,110680.0,1.56557475]
["bitfinex-derivatives","BTCF0:USTF0",1756965640754,0.0421702,110690.0,110680.0,1.56557475]
["bitfinex-derivatives","BTCF0:USTF0",1756965643466,0.0421702,110690.0,110680.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1756965644158,0.0421702,110690.0,110680.0,1.56557475]
["bitfinex-derivatives","BTCF0:USTF0",1756965646664,0.0282702,110690.0,110680.0,1.90589545]
["bitfinex-derivatives","BTCF0:USTF0",1756965646867,0.0148671,110690.0,110680.0,1.94589545]
["bitfinex-derivatives","BTCF0:USTF0",1756965647168,0.006,110690.0,110680.0,1.94589545]
["bitfinex-derivatives","BTCF0:USTF0",1756965648167,0.003,110690.0,110680.0,1.94589545]
["bitfinex-derivatives","BTCF0:USTF0",1756965648673,0.003,110690.0,110680.0,1.94689545]
["bitfinex-derivatives","BTCF0:USTF0",1756965648869,0.003,110690.0,110680.0,1.94789545]
["bitfinex-derivatives","BTCF0:USTF0",1756965650367,0.004,110690.0,110680.0,1.94789545]
["bitfinex-derivatives","BTCF0:USTF0",1756965653969,0.004,110690.0,110680.0,1.11901545]
["bitfinex-derivatives","BTCF0:USTF0",1756965654169,0.004,110690.0,110680.0,1.94881545]
["bitfinex-derivatives","BTCF0:USTF0",1756965655767,0.004,110690.0,110680.0,1.11901545]
["bitfinex-derivatives","BTCF0:USTF0",1756965655969,0.01784,110690.0,110680.0,1.5731607]
["bitfinex-derivatives","BTCF0:USTF0",1756965656176,0.01784,110690.0,110680.0,1.94845545]
["bitfinex-derivatives","BTCF0:USTF0",1756965656673,0.01784,110690.0,110680.0,1.85825475]
["bitfinex-derivatives","BTCF0:USTF0",1756965657571,0.01784,110690.0,110680.0,1.94857545]
["bitfinex-derivatives","BTCF0:USTF0",1756965659171,0.01784,110690.0,110680.0,1.69857545]
["bitfinex-derivatives","BTCF0:USTF0",1756965660473,0.00994,110700.0,110680.0,1.69757545]
["bitfinex-derivatives","BTCF0:USTF0",1756965660674,0.005,110690.0,110680.0,1.3318607]
["bitfinex-derivatives","BTCF0:USTF0",1756965660868,0.005,110690.0,110680.0,1.6925607]
["bitfinex-derivatives","BTCF0:USTF0",1756965661065,0.005,110690.0,110680.0,1.6915607]
["bitfinex-derivatives","BTCF0:USTF0",1756965661581,0.00994,110700.0,110690.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756965661776,0.03795,110700.0,110690.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1756965661972,0.06015904,110700.0,110690.0,1.59071475]
["bitfinex-derivatives","BTCF0:USTF0",1756965662578,0.06015904,110700.0,110690.0,1.59047475]
["bitfinex-derivatives","BTCF0:USTF0",1756965662979,0.40015904,110700.0,110690.0,1.59047475]
["bitfinex-derivatives","BTCF0:USTF0",1756965663175,0.41015904,110700.0,110690.0,0.75967475]
["bitfinex-derivatives","BTCF0:USTF0",1756965663376,0.41015904,110700.0,110690.0,1.59047475]
["bitfinex-derivatives","BTCF0:USTF0",1756965663577,0.40515904,110700.0,110690.0,1.59047475]
["bitfinex-derivatives","BTCF0:USTF0",1756965664172,0.41015904,110700.0,110690.0,1.59147475]
["bitfinex-derivatives","BTCF0:USTF0",1756965664370,0.33015904,110700.0,110690.0,1.59151475]
["bitfinex-derivatives","BTCF0:USTF0",1756965664774,0.63015904,110700.0,110690.0,0.76067475]
["bitfinex-derivatives","BTCF0:USTF0",1756965664974,0.65015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965665283,0.31015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965666681,0.64015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965667782,0.31015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965667983,0.64015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965668177,0.66015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965668378,0.31015904,110700.0,110690.0,1.59159475]
["bitfinex-derivatives","BTCF0:USTF0",1756965668883,0.68015904,110700.0,110690.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1756965669086,0.31015904,110700.0,110690.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1756965669282,0.64015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965669482,0.31015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965670386,0.66015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965671372,0.31015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965672083,0.66015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965672885,0.69015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965673884,0.31015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965674084,0.65015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965674485,0.31015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965675185,0.69015904,110700.0,110690.0,1.59610475]
["bitfinex-derivatives","BTCF0:USTF0",1756965676781,1.05095904,110700.0,110690.0,0.40438475]
["bitfinex-derivatives","BTCF0:USTF0",1756965676987,0.40015904,110700.0,110690.0,1.23490475]
["bitfinex-derivatives","BTCF0:USTF0",1756965677184,0.40015904,110700.0,110690.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1756965677388,1.38625379,110700.0,110690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756965677586,1.38625379,110700.0,110690.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1756965679291,1.38605379,110700.0,110690.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1756965679889,1.38605379,110700.0,110690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756965680101,1.38605379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965682387,1.04605379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965682592,1.40605379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965686195,1.04525379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965686990,0.70525379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965687296,0.99525379,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965687806,0.61995904,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965688088,0.67075904,110700.0,110690.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756965688390,0.30995904,110700.0,110690.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1756965688585,0.30995904,110700.0,110690.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1756965688785,0.67995904,110700.0,110690.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1756965689396,0.32995904,110700.0,110690.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1756965690190,0.65995904,110700.0,110690.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1756965690493,0.30995904,110700.0,110690.0,1.23382475]
["bitfinex-derivatives","BTCF0:USTF0",1756965691496,0.62995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965693197,0.30995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965693397,0.62995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965693700,0.62995904,110700.0,110690.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1756965693995,0.30995904,110700.0,110690.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1756965694189,0.30995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965694395,0.65995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965694611,0.68995904,110700.0,110690.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1756965694899,0.33995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965695095,0.30995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965695401,0.33995904,110700.0,110690.0,1.23381073]
["bitfinex-derivatives","BTCF0:USTF0",1756965695799,0.66995904,110700.0,110690.0,0.40437073]
["bitfinex-derivatives","BTCF0:USTF0",1756965695999,0.70075904,110700.0,110690.0,1.23313073]
["bitfinex-derivatives","BTCF0:USTF0",1756965696200,1.07603977,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965696801,1.35603977,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965697100,0.98075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965698499,0.67075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965698700,1.00075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965698901,0.67075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965699103,1.04075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965699502,1.01075904,110700.0,110690.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1756965699694,0.67075904,110700.0,110690.0,1.23313073]
["bitfinex-derivatives","BTCF0:USTF0",1756965699893,0.42075904,110700.0,110690.0,1.23313073]
["bitfinex-derivatives","BTCF0:USTF0",1756965700397,0.02720904,110700.0,110690.0,1.24161073]
["bitfinex-derivatives","BTCF0:USTF0",1756965704607,0.37437904,110700.0,110690.0,0.40437073]
["bitfinex-derivatives","BTCF0:USTF0",1756965704807,0.06437904,110700.0,110690.0,1.23353073]
["bitfinex-derivatives","BTCF0:USTF0",1756965705010,0.44437904,110700.0,110690.0,1.23353073]
["bitfinex-derivatives","BTCF0:USTF0",1756965705306,0.40437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965706008,0.06437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965706404,0.42437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965706706,0.06437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965706906,0.42437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965707298,0.47304435,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965707701,0.13304435,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965708000,0.42304435,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965708605,0.37437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965708808,0.06437904,110700.0,110690.0,1.23329073]
["bitfinex-derivatives","BTCF0:USTF0",1756965709710,0.06437904,110700.0,110690.0,0.40437073]
["bitfinex-derivatives","BTCF0:USTF0",1756965709910,0.06437904,110700.0,110690.0,1.23269073]
["bitfinex-derivatives","BTCF0:USTF0",1756965710110,0.06437904,110700.0,110690.0,0.40437073]
["bitfinex-derivatives","BTCF0:USTF0",1756965710313,0.06437904,110700.0,110690.0,1.23261073]
["bitfinex-derivatives","BTCF0:USTF0",1756965720215,0.06437904,110700.0,110690.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756965720515,0.06437904,110700.0,110690.0,1.23261073]
["bitfinex-derivatives","BTCF0:USTF0",1756965721014,0.06437904,110700.0,110690.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756965721214,0.06437904,110700.0,110690.0,1.23261073]
["bitfinex-derivatives","BTCF0:USTF0",1756965721414,0.02720904,110700.0,110690.0,1.24109073]
["bitfinex-derivatives","BTCF0:USTF0",1756965721815,0.04141904,110700.0,110690.0,1.23261073]
["bitfinex-derivatives","BTCF0:USTF0",1756965722017,0.06437904,110700.0,110690.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756965722213,0.06437904,110700.0,110690.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1756965722415,0.06437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965722918,0.38437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965723218,0.06437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965725326,0.42437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965725528,0.06437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965726926,0.06437904,110700.0,110690.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1756965727231,0.06437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965727915,0.41437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965728727,0.06437904,110700.0,110690.0,1.23217073]
["bitfinex-derivatives","BTCF0:USTF0",1756965729828,0.41437904,110700.0,110690.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1756965730023,1.03965977,110700.0,110690.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756965730221,1.03965977,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756965730222,2.52630196,110700.0,110690.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756965730421,2.59122756,110700.0,110690.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1756965731324,2.59122756,110700.0,110680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965731325,0.03772,110690.0,110680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756965731629,0.03772,110680.0,110670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756965731928,1.13600977,110680.0,110670.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756965732328,0.01418,110670.0,110660.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1756965732630,0.81520977,110670.0,110660.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1756965733831,0.83624302,110670.0,110660.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756965735020,0.83424302,110670.0,110660.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1756965735224,1.19504302,110670.0,110660.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756965735433,1.44504302,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756965735929,1.44604302,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756965737621,2.27424302,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756965738233,2.27436302,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756965741234,2.27436302,110670.0,110660.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1756965742635,2.27404302,110670.0,110660.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756965742935,1.44604302,110670.0,110660.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756965743135,2.27404302,110670.0,110660.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1756965743337,2.27404302,110670.0,110660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756965744435,2.27404302,110670.0,110660.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756965747539,2.27408302,110670.0,110660.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1756965748841,0.01418,110650.0,110640.0,1.6707826]
["bitfinex-derivatives","BTCF0:USTF0",1756965749030,0.01418,110650.0,110640.0,1.8107826]
["bitfinex-derivatives","BTCF0:USTF0",1756965749235,0.32418,110650.0,110640.0,1.8107826]
["bitfinex-derivatives","BTCF0:USTF0",1756965749540,0.01418,110650.0,110640.0,1.8107826]
["bitfinex-derivatives","BTCF0:USTF0",1756965749743,0.39418,110650.0,110640.0,1.8071826]
["bitfinex-derivatives","BTCF0:USTF0",1756965749943,0.39518,110650.0,110640.0,1.8101826]
["bitfinex-derivatives","BTCF0:USTF0",1756965750136,0.01518,110650.0,110640.0,1.43490187]
["bitfinex-derivatives","BTCF0:USTF0",1756965750338,0.37518,110650.0,110640.0,1.8101826]
["bitfinex-derivatives","BTCF0:USTF0",1756965750532,0.01518,110650.0,110640.0,1.8101826]
["bitfinex-derivatives","BTCF0:USTF0",1756965750938,0.34618,110650.0,110640.0,1.8141826]
["bitfinex-derivatives","BTCF0:USTF0",1756965751439,0.34618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965751741,0.01618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965751942,0.33618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965752144,0.01618,110650.0,110640.0,1.43890187]
["bitfinex-derivatives","BTCF0:USTF0",1756965752333,0.01618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965752731,0.32618,110650.0,110640.0,1.43890187]
["bitfinex-derivatives","BTCF0:USTF0",1756965752937,0.01618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965754148,0.01618,110650.0,110640.0,1.43890187]
["bitfinex-derivatives","BTCF0:USTF0",1756965754450,0.33618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965754950,0.33618,110650.0,110640.0,1.43890187]
["bitfinex-derivatives","BTCF0:USTF0",1756965755151,0.39618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965755449,0.01618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965755749,0.38618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965755952,0.01618,110650.0,110640.0,1.81447932]
["bitfinex-derivatives","BTCF0:USTF0",1756965756251,0.01618,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965756950,0.33618,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965757251,0.01618,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965758050,0.002,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965758351,0.02556741,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965758748,0.03974741,110650.0,110640.0,1.43880187]
["bitfinex-derivatives","BTCF0:USTF0",1756965758948,0.36974741,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965759147,0.03974741,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965761742,0.03974741,110650.0,110640.0,1.43880187]
["bitfinex-derivatives","BTCF0:USTF0",1756965761950,0.03974741,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965763254,0.02556741,110650.0,110640.0,1.81437932]
["bitfinex-derivatives","BTCF0:USTF0",1756965769855,0.02556741,110650.0,110640.0,1.81137932]
["bitfinex-derivatives","BTCF0:USTF0",1756965770056,0.02556741,110650.0,110640.0,1.45057932]
["bitfinex-derivatives","BTCF0:USTF0",1756965770256,0.02556741,110650.0,110640.0,1.81137932]
["bitfinex-derivatives","BTCF0:USTF0",1756965770658,0.02656741,110650.0,110640.0,1.80837932]
["bitfinex-derivatives","BTCF0:USTF0",1756965774357,0.02656741,110650.0,110640.0,0.98017932]
["bitfinex-derivatives","BTCF0:USTF0",1756965774666,0.05148741,110650.0,110640.0,1.69252932]
["bitfinex-derivatives","BTCF0:USTF0",1756965776166,0.05148741,110650.0,110640.0,1.31695187]
["bitfinex-derivatives","BTCF0:USTF0",1756965776366,0.05148741,110650.0,110640.0,1.69252932]
["bitfinex-derivatives","BTCF0:USTF0",1756965776554,0.05148741,110650.0,110640.0,1.31695187]
["bitfinex-derivatives","BTCF0:USTF0",1756965776867,0.05148741,110650.0,110640.0,1.69252932]
["bitfinex-derivatives","BTCF0:USTF0",1756965778861,0.02656741,110650.0,110640.0,1.69252932]
["bitfinex-derivatives","BTCF0:USTF0",1756965779653,0.02656741,110650.0,110640.0,2.90961487]
["bitfinex-derivatives","BTCF0:USTF0",1756965779857,0.02656741,110650.0,110640.0,3.25961487]
["bitfinex-derivatives","BTCF0:USTF0",1756965780257,0.02656741,110650.0,110640.0,2.43153487]
["bitfinex-derivatives","BTCF0:USTF0",1756965780461,0.02656741,110650.0,110640.0,3.25957487]
["bitfinex-derivatives","BTCF0:USTF0",1756965781568,0.02656741,110650.0,110640.0,3.16922167]
["bitfinex-derivatives","BTCF0:USTF0",1756965782562,0.02656741,110650.0,110640.0,3.43442167]
["bitfinex-derivatives","BTCF0:USTF0",1756965783458,0.02656741,110650.0,110640.0,2.60638167]
["bitfinex-derivatives","BTCF0:USTF0",1756965783662,0.02656741,110650.0,110640.0,3.43442167]
["bitfinex-derivatives","BTCF0:USTF0",1756965786164,0.02656741,110650.0,110640.0,2.60638167]
["bitfinex-derivatives","BTCF0:USTF0",1756965786352,0.02656741,110650.0,110640.0,3.43438167]
["bitfinex-derivatives","BTCF0:USTF0",1756965787261,0.02656741,110650.0,110640.0,1.10407187]
["bitfinex-derivatives","BTCF0:USTF0",1756965787567,0.02656741,110650.0,110640.0,3.43438167]
["bitfinex-derivatives","BTCF0:USTF0",1756965787957,0.02656741,110650.0,110640.0,2.30764932]
["bitfinex-derivatives","BTCF0:USTF0",1756965788159,0.02356741,110650.0,110640.0,2.30764932]
["bitfinex-derivatives","BTCF0:USTF0",1756965788361,0.02456741,110650.0,110640.0,2.30864932]
["bitfinex-derivatives","BTCF0:USTF0",1756965788866,0.02456741,110650.0,110640.0,2.30764932]
["bitfinex-derivatives","BTCF0:USTF0",1756965789072,0.02456741,110650.0,110640.0,2.68422677]
["bitfinex-derivatives","BTCF0:USTF0",1756965789872,0.03865741,110650.0,110640.0,2.68422677]
["bitfinex-derivatives","BTCF0:USTF0",1756965790168,0.03865741,110650.0,110640.0,2.30864932]
["bitfinex-derivatives","BTCF0:USTF0",1756965790373,0.31125741,110650.0,110640.0,1.68307187]
["bitfinex-derivatives","BTCF0:USTF0",1756965790570,0.31125741,110650.0,110640.0,2.05864932]
["bitfinex-derivatives","BTCF0:USTF0",1756965791969,0.31125741,110650.0,110640.0,1.68307187]
["bitfinex-derivatives","BTCF0:USTF0",1756965792165,0.31125741,110650.0,110640.0,2.05864932]
["bitfinex-derivatives","BTCF0:USTF0",1756965794471,0.62125741,110650.0,110640.0,1.79344932]
["bitfinex-derivatives","BTCF0:USTF0",1756965794769,0.31125741,110650.0,110640.0,1.79344932]
["bitfinex-derivatives","BTCF0:USTF0",1756965795165,0.65125741,110650.0,110640.0,1.41787187]
["bitfinex-derivatives","BTCF0:USTF0",1756965795364,0.31125741,110650.0,110640.0,1.79344932]
["bitfinex-derivatives","BTCF0:USTF0",1756965799471,0.65125741,110650.0,110640.0,0.96544932]
["bitfinex-derivatives","BTCF0:USTF0",1756965799776,1.41763486,110650.0,110640.0,0.95703187]
["bitfinex-derivatives","BTCF0:USTF0",1756965800171,1.04205741,110650.0,110640.0,0.95703187]
["bitfinex-derivatives","BTCF0:USTF0",1756965801378,1.04205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965801582,1.04205741,110650.0,110640.0,0.95703187]
["bitfinex-derivatives","BTCF0:USTF0",1756965801879,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965802673,0.67205741,110650.0,110640.0,0.95703187]
["bitfinex-derivatives","BTCF0:USTF0",1756965802876,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965805478,0.67205741,110650.0,110640.0,0.12907187]
["bitfinex-derivatives","BTCF0:USTF0",1756965805680,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965805881,1.00205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965806081,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965806380,1.05205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965806580,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965807379,1.04205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965807577,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965807783,1.04205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965807974,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965808477,0.67205741,110650.0,110640.0,0.95703187]
["bitfinex-derivatives","BTCF0:USTF0",1756965808678,1.03205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965810081,0.67205741,110650.0,110640.0,1.33260932]
["bitfinex-derivatives","BTCF0:USTF0",1756965811482,0.67205741,110650.0,110640.0,1.33262981]
["bitfinex-derivatives","BTCF0:USTF0",1756965813172,0.31125741,110650.0,110640.0,1.69342981]
["bitfinex-derivatives","BTCF0:USTF0",1756965814182,0.31125741,110650.0,110640.0,1.33262981]
["bitfinex-derivatives","BTCF0:USTF0",1756965818581,0.31125741,110650.0,110640.0,1.69342981]
["bitfinex-derivatives","BTCF0:USTF0",1756965819280,0.31125741,110650.0,110640.0,1.31783187]
["bitfinex-derivatives","BTCF0:USTF0",1756965819485,0.31125741,110650.0,110640.0,1.69342981]
["bitfinex-derivatives","BTCF0:USTF0",1756965820387,0.64125741,110650.0,110640.0,0.86546981]
["bitfinex-derivatives","BTCF0:USTF0",1756965820590,0.31125741,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965823090,0.63125741,110650.0,110640.0,0.86546981]
["bitfinex-derivatives","BTCF0:USTF0",1756965823286,0.31125741,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965823488,0.31128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965823889,0.66128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965824190,0.31128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965825191,0.68128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965825491,0.31128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965832803,0.31128356,110650.0,110640.0,1.31779187]
["bitfinex-derivatives","BTCF0:USTF0",1756965833007,0.31128356,110650.0,110640.0,1.69338981]
["bitfinex-derivatives","BTCF0:USTF0",1756965834203,0.02459356,110650.0,110640.0,2.15934475]
["bitfinex-derivatives","BTCF0:USTF0",1756965834414,0.02459356,110650.0,110640.0,3.16054063]
["bitfinex-derivatives","BTCF0:USTF0",1756965836513,0.02459356,110650.0,110640.0,2.24226363]
["bitfinex-derivatives","BTCF0:USTF0",1756965836813,0.03848356,110650.0,110640.0,1.94326981]
["bitfinex-derivatives","BTCF0:USTF0",1756965837011,0.03848356,110650.0,110640.0,1.11546981]
["bitfinex-derivatives","BTCF0:USTF0",1756965837211,0.03848356,110650.0,110640.0,1.94326981]
["bitfinex-derivatives","BTCF0:USTF0",1756965837515,0.03848356,110650.0,110640.0,1.33246981]
["bitfinex-derivatives","BTCF0:USTF0",1756965837516,0.06266356,110650.0,110640.0,1.33246981]
["bitfinex-derivatives","BTCF0:USTF0",1756965838511,0.02459356,110650.0,110640.0,1.69326981]
["bitfinex-derivatives","BTCF0:USTF0",1756965840917,0.03848356,110650.0,110640.0,1.69326981]
["bitfinex-derivatives","BTCF0:USTF0",1756965841113,0.03848356,110650.0,110640.0,1.33246981]
["bitfinex-derivatives","BTCF0:USTF0",1756965841521,0.06266356,110650.0,110640.0,1.33242981]
["bitfinex-derivatives","BTCF0:USTF0",1756965841818,0.06266356,110650.0,110640.0,1.31387148]
["bitfinex-derivatives","BTCF0:USTF0",1756965842718,0.06266356,110650.0,110640.0,1.67467148]
["bitfinex-derivatives","BTCF0:USTF0",1756965843019,0.06266356,110650.0,110640.0,1.31387148]
["bitfinex-derivatives","BTCF0:USTF0",1756965843715,0.06266356,110650.0,110640.0,0.48611148]
["bitfinex-derivatives","BTCF0:USTF0",1756965843911,0.06266356,110650.0,110640.0,1.31387148]
["bitfinex-derivatives","BTCF0:USTF0",1756965845108,0.40266356,110650.0,110640.0,1.31387148]
["bitfinex-derivatives","BTCF0:USTF0",1756965845305,0.39266356,110650.0,110640.0,1.31387148]
["bitfinex-derivatives","BTCF0:USTF0",1756965845512,0.73346356,110650.0,110640.0,0.11051354]
["bitfinex-derivatives","BTCF0:USTF0",1756965845820,0.06266356,110650.0,110640.0,1.31383148]
["bitfinex-derivatives","BTCF0:USTF0",1756965846820,0.42346356,110650.0,110640.0,1.31383148]
["bitfinex-derivatives","BTCF0:USTF0",1756965847019,0.42346356,110650.0,110640.0,0.48611148]
["bitfinex-derivatives","BTCF0:USTF0",1756965847219,1.1790615,110650.0,110640.0,0.11051354]
["bitfinex-derivatives","BTCF0:USTF0",1756965847416,1.0490615,110650.0,110640.0,0.93823354]
["bitfinex-derivatives","BTCF0:USTF0",1756965847716,1.4190615,110650.0,110640.0,0.94251354]
["bitfinex-derivatives","BTCF0:USTF0",1756965847917,1.46764873,110650.0,110640.0,0.09052354]
["bitfinex-derivatives","BTCF0:USTF0",1756965849219,1.46764873,110650.0,110640.0,0.11383354]
["bitfinex-derivatives","BTCF0:USTF0",1756965851219,1.4190615,110650.0,110640.0,0.11383354]
["bitfinex-derivatives","BTCF0:USTF0",1756965851617,1.4190615,110650.0,110640.0,0.09052354]
["bitfinex-derivatives","BTCF0:USTF0",1756965854223,1.4190615,110650.0,110640.0,0.01731361]
["bitfinex-derivatives","BTCF0:USTF0",1756965854522,1.46764873,110650.0,110640.0,0.01731361]
["bitfinex-derivatives","BTCF0:USTF0",1756965856522,2.29536873,110650.0,110640.0,0.01731361]
["bitfinex-derivatives","BTCF0:USTF0",1756965857622,1.46764873,110650.0,110640.0,0.01731361]
["bitfinex-derivatives","BTCF0:USTF0",1756965857819,2.2468215,110650.0,110640.0,0.01731361]
["bitfinex-derivatives","BTCF0:USTF0",1756965858024,0.01492,110620.0,110610.0,2.18125323]
["bitfinex-derivatives","BTCF0:USTF0",1756965858221,0.39973349,110620.0,110610.0,1.29176498]
["bitfinex-derivatives","BTCF0:USTF0",1756965858420,0.39973349,110620.0,110610.0,1.58474763]
["bitfinex-derivatives","BTCF0:USTF0",1756965858725,0.03893349,110620.0,110610.0,1.58474763]
["bitfinex-derivatives","BTCF0:USTF0",1756965858922,0.03893349,110620.0,110610.0,1.27474763]
["bitfinex-derivatives","BTCF0:USTF0",1756965859121,0.37893349,110620.0,110610.0,1.63554763]
["bitfinex-derivatives","BTCF0:USTF0",1756965859311,0.37893349,110620.0,110610.0,1.76954763]
["bitfinex-derivatives","BTCF0:USTF0",1756965859312,0.37993349,110620.0,110610.0,1.76954763]
["bitfinex-derivatives","BTCF0:USTF0",1756965859512,0.38093349,110620.0,110610.0,1.77354763]
["bitfinex-derivatives","BTCF0:USTF0",1756965859716,0.42093349,110620.0,110610.0,1.77354763]
["bitfinex-derivatives","BTCF0:USTF0",1756965860126,0.35093349,110620.0,110610.0,1.77354763]
["bitfinex-derivatives","BTCF0:USTF0",1756965861121,0.35093349,110620.0,110610.0,1.77254763]
["bitfinex-derivatives","BTCF0:USTF0",1756965861321,0.04093349,110620.0,110610.0,1.77254763]
["bitfinex-derivatives","BTCF0:USTF0",1756965861818,0.40093349,110620.0,110610.0,1.77254763]
["bitfinex-derivatives","BTCF0:USTF0",1756965862014,0.04093349,110620.0,110610.0,1.77254763]
["bitfinex-derivatives","BTCF0:USTF0",1756965862525,0.04093349,110620.0,110610.0,2.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1756965862726,0.02601349,110620.0,110610.0,2.04923924]
["bitfinex-derivatives","BTCF0:USTF0",1756965870431,0.02601349,110620.0,110610.0,3.26641406]
["bitfinex-derivatives","BTCF0:USTF0",1756965870632,0.02601349,110620.0,110610.0,3.28494865]
["bitfinex-derivatives","BTCF0:USTF0",1756965871639,0.02601349,110620.0,110610.0,3.19456765]
["bitfinex-derivatives","BTCF0:USTF0",1756965873438,0.02601349,110620.0,110610.0,3.28541763]
["bitfinex-derivatives","BTCF0:USTF0",1756965874536,0.02601349,110620.0,110610.0,3.19503673]
["bitfinex-derivatives","BTCF0:USTF0",1756965876432,0.02601349,110620.0,110610.0,3.28541773]
["bitfinex-derivatives","BTCF0:USTF0",1756965885542,0.0001,110630.0,110620.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1756965885741,0.0001,110640.0,110630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1756965886041,0.0234,110640.0,110630.0,1.59675521]
["bitfinex-derivatives","BTCF0:USTF0",1756965887845,0.0234,110640.0,110630.0,1.59775521]
["bitfinex-derivatives","BTCF0:USTF0",1756965888536,0.001,110640.0,110630.0,1.59875521]
["bitfinex-derivatives","BTCF0:USTF0",1756965888739,0.001,110640.0,110630.0,1.62875521]
["bitfinex-derivatives","BTCF0:USTF0",1756965888943,0.03837,110640.0,110630.0,1.62003521]
["bitfinex-derivatives","BTCF0:USTF0",1756965889743,0.03837,110640.0,110630.0,0.79243521]
["bitfinex-derivatives","BTCF0:USTF0",1756965889942,0.03837,110640.0,110630.0,1.62003521]
["bitfinex-derivatives","BTCF0:USTF0",1756965891148,0.03837,110640.0,110630.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1756965891351,0.03837,110640.0,110630.0,1.62003521]
["bitfinex-derivatives","BTCF0:USTF0",1756965893950,0.001,110640.0,110630.0,1.62003521]
["bitfinex-derivatives","BTCF0:USTF0",1756965897554,0.04829447,110640.0,110630.0,0.79243521]
["bitfinex-derivatives","BTCF0:USTF0",1756965897757,0.04829447,110640.0,110630.0,1.61991521]
["bitfinex-derivatives","BTCF0:USTF0",1756965898949,0.02489447,110640.0,110630.0,1.61991521]
["bitfinex-derivatives","BTCF0:USTF0",1756965902057,0.02489447,110640.0,110630.0,0.79243521]
["bitfinex-derivatives","BTCF0:USTF0",1756965902256,0.02489447,110640.0,110630.0,1.61987521]
["bitfinex-derivatives","BTCF0:USTF0",1756965904159,0.04829447,110640.0,110630.0,0.79243521]
["bitfinex-derivatives","BTCF0:USTF0",1756965904357,0.04829447,110640.0,110630.0,1.61983521]
["bitfinex-derivatives","BTCF0:USTF0",1756965905155,0.04829447,110640.0,110630.0,0.79243521]
["bitfinex-derivatives","BTCF0:USTF0",1756965905361,0.06226447,110640.0,110630.0,1.61979521]
["bitfinex-derivatives","BTCF0:USTF0",1756965906056,0.06226447,110640.0,110630.0,0.43163521]
["bitfinex-derivatives","BTCF0:USTF0",1756965906261,1.39877968,110640.0,110630.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756965906560,1.02306447,110640.0,110630.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756965906858,0.67306447,110640.0,110630.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756965907252,0.67306447,110640.0,110630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756965907560,1.04306447,110640.0,110630.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756965907758,1.04306447,110640.0,110630.0,1.25899521]
["bitfinex-derivatives","BTCF0:USTF0",1756965908554,0.67306447,110640.0,110630.0,1.25899521]
["bitfinex-derivatives","BTCF0:USTF0",1756965911664,0.67306447,110640.0,110630.0,1.27731473]
["bitfinex-derivatives","BTCF0:USTF0",1756965913362,0.67306447,110640.0,110630.0,0.90159952]
["bitfinex-derivatives","BTCF0:USTF0",1756965913563,0.67306447,110640.0,110630.0,1.27731473]
["bitfinex-derivatives","BTCF0:USTF0",1756965915363,0.67306447,110640.0,110630.0,0.90159952]
["bitfinex-derivatives","BTCF0:USTF0",1756965915564,0.67306447,110640.0,110630.0,1.27731473]
["bitfinex-derivatives","BTCF0:USTF0",1756965915766,0.67306447,110640.0,110630.0,1.48086673]
["bitfinex-derivatives","BTCF0:USTF0",1756965916868,0.67306447,110640.0,110630.0,0.65350673]
["bitfinex-derivatives","BTCF0:USTF0",1756965917064,0.67306447,110640.0,110630.0,1.48078673]
["bitfinex-derivatives","BTCF0:USTF0",1756965924180,0.67306447,110640.0,110630.0,1.48104673]
["bitfinex-derivatives","BTCF0:USTF0",1756965925580,0.02489447,110640.0,110630.0,1.73104673]
["bitfinex-derivatives","BTCF0:USTF0",1756965925781,0.02489447,110640.0,110630.0,2.09184673]
["bitfinex-derivatives","BTCF0:USTF0",1756965928884,0.02489447,110640.0,110630.0,2.30184673]
["bitfinex-derivatives","BTCF0:USTF0",1756965933586,0.02489447,110640.0,110630.0,2.30173324]
["bitfinex-derivatives","BTCF0:USTF0",1756965938095,0.03854447,110640.0,110630.0,2.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1756965938894,0.03854447,110640.0,110630.0,1.23445324]
["bitfinex-derivatives","BTCF0:USTF0",1756965939193,0.03854447,110640.0,110630.0,2.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1756965940996,0.03854447,110640.0,110630.0,2.07149324]
["bitfinex-derivatives","BTCF0:USTF0",1756965941189,0.02489447,110640.0,110630.0,2.07149324]
["bitfinex-derivatives","BTCF0:USTF0",1756965943400,0.02489447,110640.0,110630.0,1.69589152]
["bitfinex-derivatives","BTCF0:USTF0",1756965943592,0.02489447,110640.0,110630.0,2.07149324]
["bitfinex-derivatives","BTCF0:USTF0",1756965948407,0.02489447,110640.0,110630.0,1.24445324]
["bitfinex-derivatives","BTCF0:USTF0",1756965948608,0.02489447,110640.0,110630.0,2.07141324]
["bitfinex-derivatives","BTCF0:USTF0",1756965949394,0.02489447,110640.0,110630.0,1.24445324]
["bitfinex-derivatives","BTCF0:USTF0",1756965949699,0.02489447,110640.0,110630.0,2.07137324]
["bitfinex-derivatives","BTCF0:USTF0",1756965956512,0.04891447,110640.0,110630.0,1.69573152]
["bitfinex-derivatives","BTCF0:USTF0",1756965956712,0.04891447,110640.0,110630.0,2.07133324]
["bitfinex-derivatives","BTCF0:USTF0",1756965958319,0.02489447,110640.0,110630.0,2.07133324]
["bitfinex-derivatives","BTCF0:USTF0",1756965959218,0.02489447,110640.0,110630.0,1.82133324]
["bitfinex-derivatives","BTCF0:USTF0",1756965960522,0.04891447,110640.0,110630.0,1.82129324]
["bitfinex-derivatives","BTCF0:USTF0",1756965965719,0.02502,110640.0,110630.0,1.82129324]
["bitfinex-derivatives","BTCF0:USTF0",1756965965922,0.04910231,110640.0,110630.0,1.82129324]
["bitfinex-derivatives","BTCF0:USTF0",1756965968317,0.02508231,110640.0,110630.0,1.82129324]
["bitfinex-derivatives","BTCF0:USTF0",1756965972123,0.02508231,110640.0,110630.0,3.038463]
["bitfinex-derivatives","BTCF0:USTF0",1756965972317,0.02115303,110650.0,110640.0,0.1008364]
["bitfinex-derivatives","BTCF0:USTF0",1756965972522,0.02105303,110650.0,110640.0,2.11854328]
["bitfinex-derivatives","BTCF0:USTF0",1756965973623,0.02205303,110650.0,110640.0,2.11880328]
["bitfinex-derivatives","BTCF0:USTF0",1756965973817,0.02405303,110650.0,110640.0,2.11980328]
["bitfinex-derivatives","BTCF0:USTF0",1756965974622,0.02405303,110650.0,110640.0,2.85616688]
["bitfinex-derivatives","BTCF0:USTF0",1756965975625,0.02405303,110650.0,110640.0,2.85516688]
["bitfinex-derivatives","BTCF0:USTF0",1756965975826,0.02205303,110650.0,110640.0,2.85716688]
["bitfinex-derivatives","BTCF0:USTF0",1756965976022,0.02205303,110650.0,110640.0,2.85816688]
["bitfinex-derivatives","BTCF0:USTF0",1756965976324,0.02205303,110650.0,110640.0,2.03144688]
["bitfinex-derivatives","BTCF0:USTF0",1756965976718,0.02205303,110650.0,110640.0,2.85812688]
["bitfinex-derivatives","BTCF0:USTF0",1756965977328,0.02205303,110650.0,110640.0,2.94848328]
["bitfinex-derivatives","BTCF0:USTF0",1756965979422,0.02185303,110650.0,110640.0,2.94848328]
["bitfinex-derivatives","BTCF0:USTF0",1756965980030,0.02185303,110650.0,110640.0,1.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1756965980329,0.02185303,110650.0,110640.0,2.94848328]
["bitfinex-derivatives","BTCF0:USTF0",1756965980729,0.02185303,110650.0,110640.0,2.85808688]
["bitfinex-derivatives","BTCF0:USTF0",1756965981134,0.02185303,110650.0,110640.0,2.03144688]
["bitfinex-derivatives","BTCF0:USTF0",1756965981630,0.02185303,110650.0,110640.0,2.85804688]
["bitfinex-derivatives","BTCF0:USTF0",1756965985635,0.02185303,110650.0,110640.0,2.94840328]
["bitfinex-derivatives","BTCF0:USTF0",1756965985932,0.02185303,110650.0,110640.0,2.85804688]
["bitfinex-derivatives","BTCF0:USTF0",1756965986134,0.02185303,110650.0,110640.0,2.85800688]
["bitfinex-derivatives","BTCF0:USTF0",1756965986836,0.02185303,110650.0,110640.0,2.03144688]
["bitfinex-derivatives","BTCF0:USTF0",1756965987033,0.08357226,110650.0,110640.0,0.89416172]
["bitfinex-derivatives","BTCF0:USTF0",1756965987334,0.08357226,110650.0,110640.0,1.72072172]
["bitfinex-derivatives","BTCF0:USTF0",1756965987525,0.08357226,110650.0,110640.0,2.09632344]
["bitfinex-derivatives","BTCF0:USTF0",1756965988224,0.05963303,110650.0,110640.0,2.09632344]
["bitfinex-derivatives","BTCF0:USTF0",1756965988428,0.08357421,110650.0,110640.0,2.09632344]
["bitfinex-derivatives","BTCF0:USTF0",1756965991238,0.04802118,110650.0,110640.0,2.09632344]
["bitfinex-derivatives","BTCF0:USTF0",1756965991839,0.04802118,110650.0,110640.0,2.84752688]
["bitfinex-derivatives","BTCF0:USTF0",1756965993433,0.04802118,110650.0,110640.0,2.84721416]
["bitfinex-derivatives","BTCF0:USTF0",1756965995937,0.04803205,110650.0,110640.0,2.84721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966000146,0.04803205,110650.0,110640.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1756966000350,0.04803205,110650.0,110640.0,2.84721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966002841,0.04803205,110650.0,110640.0,3.06721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966003345,0.02497512,110650.0,110640.0,3.06721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966009060,0.02497512,110650.0,110640.0,2.71721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966010562,0.02497512,110650.0,110640.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1756966010761,0.02497512,110650.0,110640.0,2.71721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966017869,0.02497512,110650.0,110640.0,2.72721416]
["bitfinex-derivatives","BTCF0:USTF0",1756966025268,0.0001,110660.0,110650.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756966025468,0.02066071,110670.0,110660.0,0.1232201]
["bitfinex-derivatives","BTCF0:USTF0",1756966025769,0.38359,110690.0,110680.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756966026071,0.35998,110690.0,110680.0,1.23672354]
["bitfinex-derivatives","BTCF0:USTF0",1756966026372,0.40576448,110700.0,110690.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756966026673,0.72986448,110700.0,110690.0,0.40513354]
["bitfinex-derivatives","BTCF0:USTF0",1756966026875,0.72986448,110700.0,110690.0,0.40539354]
["bitfinex-derivatives","BTCF0:USTF0",1756966027076,0.72986448,110700.0,110690.0,0.43757569]
["bitfinex-derivatives","BTCF0:USTF0",1756966027975,0.63441,110700.0,110690.0,0.46125735]
["bitfinex-derivatives","BTCF0:USTF0",1756966028275,0.004,110700.0,110690.0,0.82305735]
["bitfinex-derivatives","BTCF0:USTF0",1756966028568,0.004,110700.0,110690.0,0.84305735]
["bitfinex-derivatives","BTCF0:USTF0",1756966028974,0.004,110700.0,110690.0,1.67017735]
["bitfinex-derivatives","BTCF0:USTF0",1756966029161,0.002,110700.0,110690.0,1.66917735]
["bitfinex-derivatives","BTCF0:USTF0",1756966029362,0.004,110700.0,110690.0,1.67017735]
["bitfinex-derivatives","BTCF0:USTF0",1756966029570,0.004,110700.0,110690.0,1.67005735]
["bitfinex-derivatives","BTCF0:USTF0",1756966030172,0.004,110700.0,110690.0,0.84305735]
["bitfinex-derivatives","BTCF0:USTF0",1756966030372,0.02761,110700.0,110690.0,1.66993735]
["bitfinex-derivatives","BTCF0:USTF0",1756966030972,0.02561,110700.0,110690.0,1.66993735]
["bitfinex-derivatives","BTCF0:USTF0",1756966031166,0.02661,110700.0,110690.0,1.66993735]
["bitfinex-derivatives","BTCF0:USTF0",1756966031574,0.02661,110700.0,110690.0,1.7414021]
["bitfinex-derivatives","BTCF0:USTF0",1756966032473,0.02661,110700.0,110690.0,1.7411621]
["bitfinex-derivatives","BTCF0:USTF0",1756966032874,0.02661,110700.0,110690.0,1.7410821]
["bitfinex-derivatives","BTCF0:USTF0",1756966033374,0.04103,110700.0,110690.0,0.9145221]
["bitfinex-derivatives","BTCF0:USTF0",1756966033575,0.04103,110700.0,110690.0,1.7410421]
["bitfinex-derivatives","BTCF0:USTF0",1756966033774,0.04103,110700.0,110690.0,1.7410021]
["bitfinex-derivatives","BTCF0:USTF0",1756966034377,0.04103,110700.0,110690.0,1.7409221]
["bitfinex-derivatives","BTCF0:USTF0",1756966035265,0.02661,110700.0,110690.0,1.7409221]
["bitfinex-derivatives","BTCF0:USTF0",1756966035871,0.04103,110700.0,110690.0,0.9145221]
["bitfinex-derivatives","BTCF0:USTF0",1756966036176,0.60103,110700.0,110690.0,0.99990856]
["bitfinex-derivatives","BTCF0:USTF0",1756966036377,0.64103,110700.0,110690.0,1.3754321]
["bitfinex-derivatives","BTCF0:USTF0",1756966036683,0.29103,110700.0,110690.0,1.7362321]
["bitfinex-derivatives","BTCF0:USTF0",1756966036869,0.29103,110700.0,110690.0,1.7416421]
["bitfinex-derivatives","BTCF0:USTF0",1756966037271,0.003,110700.0,110690.0,1.7416421]
["bitfinex-derivatives","BTCF0:USTF0",1756966038674,0.02621816,110700.0,110690.0,1.7416421]
["bitfinex-derivatives","BTCF0:USTF0",1756966039189,0.02621816,110700.0,110690.0,2.11716564]
["bitfinex-derivatives","BTCF0:USTF0",1756966039190,0.02581816,110700.0,110690.0,2.11716564]
["bitfinex-derivatives","BTCF0:USTF0",1756966039481,0.0026,110700.0,110690.0,2.95852832]
["bitfinex-derivatives","BTCF0:USTF0",1756966040373,0.0026,110700.0,110690.0,3.20852832]
["bitfinex-derivatives","BTCF0:USTF0",1756966043988,1e-08,110700.0,110690.0,3.20852832]
["bitfinex-derivatives","BTCF0:USTF0",1756966046485,1e-08,110700.0,110690.0,3.56852832]
["bitfinex-derivatives","BTCF0:USTF0",1756966046691,1e-08,110700.0,110690.0,2.65109272]
["bitfinex-derivatives","BTCF0:USTF0",1756966046882,1e-08,110700.0,110690.0,3.47953272]
["bitfinex-derivatives","BTCF0:USTF0",1756966047185,1e-08,110700.0,110690.0,3.56984832]
["bitfinex-derivatives","BTCF0:USTF0",1756966047680,1e-08,110700.0,110690.0,3.09949272]
["bitfinex-derivatives","BTCF0:USTF0",1756966047899,0.03761001,110700.0,110690.0,0.8991121]
["bitfinex-derivatives","BTCF0:USTF0",1756966048082,0.06082828,110700.0,110690.0,1.7276321]
["bitfinex-derivatives","BTCF0:USTF0",1756966049685,0.06082828,110700.0,110690.0,1.7330421]
["bitfinex-derivatives","BTCF0:USTF0",1756966049986,0.04640828,110700.0,110690.0,1.7330421]
["bitfinex-derivatives","BTCF0:USTF0",1756966050183,0.04640828,110700.0,110690.0,2.0430421]
["bitfinex-derivatives","BTCF0:USTF0",1756966051083,0.04640828,110700.0,110690.0,1.7230421]
["bitfinex-derivatives","BTCF0:USTF0",1756966051286,0.04640828,110700.0,110690.0,2.1030421]
["bitfinex-derivatives","BTCF0:USTF0",1756966053588,0.04640828,110700.0,110690.0,2.10268312]
["bitfinex-derivatives","BTCF0:USTF0",1756966053789,0.04640828,110700.0,110690.0,0.90416312]
["bitfinex-derivatives","BTCF0:USTF0",1756966053984,0.06082828,110700.0,110690.0,1.72196312]
["bitfinex-derivatives","BTCF0:USTF0",1756966054185,0.06082828,110700.0,110690.0,1.73196312]
["bitfinex-derivatives","BTCF0:USTF0",1756966054792,0.04640828,110700.0,110690.0,1.73196312]
["bitfinex-derivatives","BTCF0:USTF0",1756966055891,0.04640828,110700.0,110690.0,2.10196312]
["bitfinex-derivatives","BTCF0:USTF0",1756966056693,0.02321828,110700.0,110690.0,2.10196312]
["bitfinex-derivatives","BTCF0:USTF0",1756966057293,0.02321828,110700.0,110690.0,1.72679856]
["bitfinex-derivatives","BTCF0:USTF0",1756966057502,0.06082828,110700.0,110690.0,1.74611312]
["bitfinex-derivatives","BTCF0:USTF0",1756966057799,0.13024833,110700.0,110690.0,1.74611312]
["bitfinex-derivatives","BTCF0:USTF0",1756966059900,0.13024833,110700.0,110690.0,1.37094856]
["bitfinex-derivatives","BTCF0:USTF0",1756966060094,0.13024833,110700.0,110690.0,1.74611312]
["bitfinex-derivatives","BTCF0:USTF0",1756966060696,0.13024833,110700.0,110690.0,1.75152312]
["bitfinex-derivatives","BTCF0:USTF0",1756966061092,0.49024833,110700.0,110690.0,1.74611312]
["bitfinex-derivatives","BTCF0:USTF0",1756966061897,0.13024833,110700.0,110690.0,1.74611312]
["bitfinex-derivatives","BTCF0:USTF0",1756966062793,0.11582833,110700.0,110690.0,1.75152312]
["bitfinex-derivatives","BTCF0:USTF0",1756966063097,0.11582833,110700.0,110690.0,2.08152312]
["bitfinex-derivatives","BTCF0:USTF0",1756966063298,0.11582833,110700.0,110690.0,1.85152312]
["bitfinex-derivatives","BTCF0:USTF0",1756966063498,0.02321828,110700.0,110690.0,3.1570168]
["bitfinex-derivatives","BTCF0:USTF0",1756966063899,0.00674347,110700.0,110690.0,3.1570168]
["bitfinex-derivatives","BTCF0:USTF0",1756966064300,0.00674347,110700.0,110690.0,3.4070168]
["bitfinex-derivatives","BTCF0:USTF0",1756966064998,0.0001,110710.0,110690.0,3.4973323]
["bitfinex-derivatives","BTCF0:USTF0",1756966065206,0.04805167,110720.0,110710.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756966065391,0.45399509,110740.0,110720.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1756966065595,0.40826949,110740.0,110730.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1756966065806,0.43247949,110740.0,110730.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1756966065994,0.68247949,110740.0,110730.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1756966066500,0.68247949,110740.0,110730.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756966066702,0.68247949,110740.0,110730.0,1.23984456]
["bitfinex-derivatives","BTCF0:USTF0",1756966068106,0.68847949,110740.0,110730.0,1.23984456]
["bitfinex-derivatives","BTCF0:USTF0",1756966068302,0.68847949,110740.0,110730.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1756966068798,0.68247949,110740.0,110730.0,1.23984456]
["bitfinex-derivatives","BTCF0:USTF0",1756966069005,0.69447949,110740.0,110730.0,1.24184456]
["bitfinex-derivatives","BTCF0:USTF0",1756966069307,0.31387949,110740.0,110730.0,1.24184456]
["bitfinex-derivatives","BTCF0:USTF0",1756966069505,0.31387949,110740.0,110730.0,1.24084456]
["bitfinex-derivatives","BTCF0:USTF0",1756966069696,0.31087949,110740.0,110730.0,1.25584456]
["bitfinex-derivatives","BTCF0:USTF0",1756966070908,0.64687949,110740.0,110730.0,1.25484456]
["bitfinex-derivatives","BTCF0:USTF0",1756966071098,0.64887949,110740.0,110730.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1756966071302,0.30887949,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966071499,0.99967949,110740.0,110730.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1756966071813,1.00967949,110740.0,110730.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1756966072200,1.00967949,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966072201,1.38484405,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966072402,1.44976965,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966072602,1.38484405,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966072797,1.44976965,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966073904,1.07460509,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966074211,1.44976965,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966076010,0.72967949,110740.0,110730.0,0.39896456]
["bitfinex-derivatives","BTCF0:USTF0",1756966076314,0.78967949,110740.0,110730.0,0.39896456]
["bitfinex-derivatives","BTCF0:USTF0",1756966076515,0.41967949,110740.0,110730.0,0.39896456]
["bitfinex-derivatives","BTCF0:USTF0",1756966076910,0.41967949,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966077212,0.44330418,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966077512,0.82330418,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966077712,0.08250418,110740.0,110730.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1756966077916,0.0755753,110740.0,110730.0,1.25796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966079315,0.0755753,110740.0,110730.0,1.61796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966079516,0.0755753,110740.0,110730.0,1.25796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966080120,0.0755753,110740.0,110730.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756966080418,0.0755753,110740.0,110730.0,1.25796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966080722,0.03062469,110740.0,110730.0,1.50796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966080917,0.03061713,110740.0,110730.0,1.88796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966081219,0.03061713,110740.0,110730.0,1.50796456]
["bitfinex-derivatives","BTCF0:USTF0",1756966082421,0.03061713,110740.0,110730.0,0.66296456]
["bitfinex-derivatives","BTCF0:USTF0",1756966082722,0.03061713,110740.0,110730.0,1.50820456]
["bitfinex-derivatives","BTCF0:USTF0",1756966083617,0.05482713,110740.0,110730.0,0.66296456]
["bitfinex-derivatives","BTCF0:USTF0",1756966083822,0.05482713,110740.0,110730.0,1.50780456]
["bitfinex-derivatives","BTCF0:USTF0",1756966084716,0.05482713,110740.0,110730.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1756966084915,0.05482713,110740.0,110730.0,1.50752456]
["bitfinex-derivatives","BTCF0:USTF0",1756966086323,0.05482713,110740.0,110730.0,0.41296456]
["bitfinex-derivatives","BTCF0:USTF0",1756966086519,0.06904713,110740.0,110730.0,1.25744456]
["bitfinex-derivatives","BTCF0:USTF0",1756966087023,0.05482713,110740.0,110730.0,1.25744456]
["bitfinex-derivatives","BTCF0:USTF0",1756966087227,0.05482713,110740.0,110730.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1756966087420,0.05482713,110740.0,110730.0,1.25744456]
["bitfinex-derivatives","BTCF0:USTF0",1756966091119,0.78978713,110740.0,110730.0,0.41296456]
["bitfinex-derivatives","BTCF0:USTF0",1756966091324,0.75978713,110740.0,110730.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756966091532,0.42978713,110740.0,110730.0,1.25648456]
["bitfinex-derivatives","BTCF0:USTF0",1756966091730,0.42978713,110740.0,110730.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756966091925,1.17495169,110740.0,110730.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756966092128,0.80495169,110740.0,110730.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756966092530,1.12495169,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966092730,1.10133456,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966092932,0.80496684,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966093239,1.14496684,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966093439,0.42980228,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966093631,0.74980228,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966093837,0.80980228,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966094238,0.75980228,110740.0,110730.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1756966095239,0.75980228,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966095444,1.43357055,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966095645,1.38496684,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966096435,1.43357055,110740.0,110730.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756966099844,1.43357055,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966100149,1.44989244,110740.0,110730.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756966100546,0.01416,110720.0,110710.0,1.21888456]
["bitfinex-derivatives","BTCF0:USTF0",1756966100847,0.03779228,110720.0,110710.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1756966101041,0.02363228,110720.0,110710.0,1.83879366]
["bitfinex-derivatives","BTCF0:USTF0",1756966101246,0.02363228,110720.0,110710.0,2.08879366]
["bitfinex-derivatives","BTCF0:USTF0",1756966101443,0.38447185,110730.0,110720.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756966101745,0.02367185,110730.0,110720.0,1.09570456]
["bitfinex-derivatives","BTCF0:USTF0",1756966101944,0.02367185,110730.0,110720.0,1.43599546]
["bitfinex-derivatives","BTCF0:USTF0",1756966102339,0.02367185,110730.0,110720.0,1.40570456]
["bitfinex-derivatives","BTCF0:USTF0",1756966102648,0.03783185,110730.0,110720.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756966102846,0.02367185,110730.0,110720.0,1.61954456]
["bitfinex-derivatives","BTCF0:USTF0",1756966103043,0.02367185,110730.0,110720.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756966103243,0.02367185,110730.0,110720.0,1.61954456]
["bitfinex-derivatives","BTCF0:USTF0",1756966103844,0.02767185,110730.0,110720.0,1.62054456]
["bitfinex-derivatives","BTCF0:USTF0",1756966104551,0.02767185,110730.0,110720.0,1.61954456]
["bitfinex-derivatives","BTCF0:USTF0",1756966104748,0.02367185,110730.0,110720.0,1.61954456]
["bitfinex-derivatives","BTCF0:USTF0",1756966104948,0.02667185,110730.0,110720.0,1.62054456]
["bitfinex-derivatives","BTCF0:USTF0",1756966106249,0.02667185,110730.0,110720.0,1.87054456]
["bitfinex-derivatives","BTCF0:USTF0",1756966115453,0.02667185,110730.0,110720.0,1.8703667]
["bitfinex-derivatives","BTCF0:USTF0",1756966117455,0.02666452,110730.0,110720.0,1.8703667]
["bitfinex-derivatives","BTCF0:USTF0",1756966118151,0.02666452,110730.0,110720.0,1.0265267]
["bitfinex-derivatives","BTCF0:USTF0",1756966118454,0.02666452,110730.0,110720.0,1.8694867]
["bitfinex-derivatives","BTCF0:USTF0",1756966122047,0.02666452,110730.0,110720.0,3.0847378]
["bitfinex-derivatives","BTCF0:USTF0",1756966122250,0.4607552,110760.0,110750.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1756966122251,0.46920562,110760.0,110750.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1756966122553,0.84920562,110760.0,110750.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1756966122759,0.46920562,110760.0,110750.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1756966123359,0.4275196,110760.0,110750.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1756966123561,0.4475196,110760.0,110750.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1756966124360,0.4475196,110760.0,110750.0,1.2481967]
["bitfinex-derivatives","BTCF0:USTF0",1756966124361,0.0278696,110760.0,110750.0,1.2481967]
["bitfinex-derivatives","BTCF0:USTF0",1756966124654,0.0248696,110760.0,110750.0,1.6099967]
["bitfinex-derivatives","BTCF0:USTF0",1756966125060,0.0278696,110760.0,110750.0,1.6109967]
["bitfinex-derivatives","BTCF0:USTF0",1756966125265,0.0278696,110760.0,110750.0,1.68492828]
["bitfinex-derivatives","BTCF0:USTF0",1756966125863,0.0278696,110760.0,110750.0,1.68392828]
["bitfinex-derivatives","BTCF0:USTF0",1756966125864,0.0248696,110760.0,110750.0,1.68392828]
["bitfinex-derivatives","BTCF0:USTF0",1756966126156,0.42374602,110780.0,110770.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1756966126357,0.42029845,110780.0,110770.0,1.2537967]
["bitfinex-derivatives","BTCF0:USTF0",1756966126563,0.42029845,110780.0,110770.0,1.2389467]
["bitfinex-derivatives","BTCF0:USTF0",1756966126763,0.42029845,110780.0,110770.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756966127061,1.15528515,110780.0,110770.0,0.05562132]
["bitfinex-derivatives","BTCF0:USTF0",1756966127757,0.42029845,110780.0,110770.0,0.05562132]
["bitfinex-derivatives","BTCF0:USTF0",1756966127955,0.79129845,110780.0,110770.0,0.05562132]
["bitfinex-derivatives","BTCF0:USTF0",1756966128153,0.42229845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966128362,1.41728515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966128954,1.04728515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966129160,1.04636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966129858,1.36636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966130257,0.67137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966130457,1.04636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966130959,1.05137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966131159,0.69137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966131361,1.04137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966131665,0.69137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966131865,1.06636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966132061,1.04636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966132365,0.69137845,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966132562,1.37636515,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966134164,1.3998099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966134358,1.0698099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966134666,1.4398099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966134863,1.3998099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966135166,1.0898099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966135355,1.0698099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966135864,0.6948232,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966136066,1.0698099,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966136360,0.6948232,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966136663,0.0846932,110780.0,110770.0,0.43160802]
["bitfinex-derivatives","BTCF0:USTF0",1756966136868,0.0846932,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966137568,0.0846932,110780.0,110770.0,0.43160802]
["bitfinex-derivatives","BTCF0:USTF0",1756966138163,0.0846932,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966138360,0.0846932,110780.0,110770.0,0.43160802]
["bitfinex-derivatives","BTCF0:USTF0",1756966140163,0.0846932,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966140568,0.4596799,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966140862,1.1904799,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966141260,1.1904799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966141460,0.8204799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966141768,1.2004799,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966142162,0.8204799,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966142362,0.4454932,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966142567,0.0846932,110780.0,110770.0,0.43160802]
["bitfinex-derivatives","BTCF0:USTF0",1756966143871,0.0846932,110780.0,110770.0,0.44645802]
["bitfinex-derivatives","BTCF0:USTF0",1756966144372,0.0707832,110780.0,110770.0,0.44645802]
["bitfinex-derivatives","BTCF0:USTF0",1756966147075,0.0846932,110780.0,110770.0,0.44645802]
["bitfinex-derivatives","BTCF0:USTF0",1756966147668,0.0846932,110780.0,110770.0,0.07147132]
["bitfinex-derivatives","BTCF0:USTF0",1756966147869,0.0846932,110780.0,110770.0,0.44645802]
["bitfinex-derivatives","BTCF0:USTF0",1756966148368,0.0846932,110780.0,110770.0,0.43160802]
["bitfinex-derivatives","BTCF0:USTF0",1756966148564,0.8204799,110780.0,110770.0,0.90122132]
["bitfinex-derivatives","BTCF0:USTF0",1756966148769,1.1604799,110780.0,110770.0,0.90122132]
["bitfinex-derivatives","BTCF0:USTF0",1756966148969,0.8204799,110780.0,110770.0,0.90122132]
["bitfinex-derivatives","BTCF0:USTF0",1756966149769,0.8204799,110780.0,110770.0,0.90122132]
["bitfinex-derivatives","BTCF0:USTF0",1756966150369,0.8204799,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966150571,1.19916592,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966150776,0.88916592,110780.0,110770.0,0.05662132]
["bitfinex-derivatives","BTCF0:USTF0",1756966150978,1.12417922,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966151275,1.49916592,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966151676,1.13916592,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966151876,1.49916592,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966152283,1.4504799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966152475,1.0704799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966152671,1.3804799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966153073,1.3804799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966153272,1.0704799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966153765,1.3904799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966154577,1.0154932,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966154776,1.3904799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966155976,1.0904799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966156180,0.0846932,110780.0,110770.0,0.43221802]
["bitfinex-derivatives","BTCF0:USTF0",1756966156375,0.13340466,110780.0,110770.0,0.43221802]
["bitfinex-derivatives","BTCF0:USTF0",1756966156569,0.4454932,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966156775,1.1704799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966157484,0.8204799,110780.0,110770.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1756966157989,0.8204799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966158375,1.1604799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966158576,1.1804799,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966158884,1.69680768,110780.0,110770.0,0.03374132]
["bitfinex-derivatives","BTCF0:USTF0",1756966159181,1.22883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966159385,0.86883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966160785,1.18883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966160975,1.17883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966162684,0.86883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966162884,0.49385278,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966163185,0.86883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966163581,1.23883948,110780.0,110770.0,0.03354132]
["bitfinex-derivatives","BTCF0:USTF0",1756966164195,0.03885,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966164391,0.03885,110760.0,110750.0,0.09762158]
["bitfinex-derivatives","BTCF0:USTF0",1756966164581,0.79792655,110760.0,110750.0,0.17496032]
["bitfinex-derivatives","BTCF0:USTF0",1756966164782,0.79792655,110760.0,110750.0,0.10102874]
["bitfinex-derivatives","BTCF0:USTF0",1756966164978,1.12792655,110760.0,110750.0,0.10102874]
["bitfinex-derivatives","BTCF0:USTF0",1756966165191,0.42293985,110760.0,110750.0,0.10102874]
["bitfinex-derivatives","BTCF0:USTF0",1756966165389,0.40842985,110760.0,110750.0,0.74036544]
["bitfinex-derivatives","BTCF0:USTF0",1756966165784,0.42393985,110760.0,110750.0,0.74236544]
["bitfinex-derivatives","BTCF0:USTF0",1756966166086,0.79892655,110760.0,110750.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1756966166478,1.16892655,110760.0,110750.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1756966166684,0.79892655,110760.0,110750.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1756966166983,1.12892655,110760.0,110750.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1756966167280,0.79892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966167486,0.42393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966167885,0.79892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966168486,0.42393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966168890,0.77393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966169078,0.76393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966169282,0.79393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966169486,0.79892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966169889,1.15892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966170090,1.12892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966170291,0.79892655,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966171291,0.42393985,110760.0,110750.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1756966172085,0.42393985,110760.0,110750.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1756966172287,0.42393985,110760.0,110750.0,0.5659757]
["bitfinex-derivatives","BTCF0:USTF0",1756966173092,0.42393985,110760.0,110750.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1756966173283,0.42393985,110760.0,110750.0,0.8159757]
["bitfinex-derivatives","BTCF0:USTF0",1756966173482,0.42393985,110760.0,110750.0,0.5659757]
["bitfinex-derivatives","BTCF0:USTF0",1756966174191,0.42393985,110760.0,110750.0,0.190789]
["bitfinex-derivatives","BTCF0:USTF0",1756966174495,0.42393985,110760.0,110750.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1756966174691,0.42393985,110760.0,110750.0,0.5514257]
["bitfinex-derivatives","BTCF0:USTF0",1756966175386,0.40942985,110760.0,110750.0,1.4053757]
["bitfinex-derivatives","BTCF0:USTF0",1756966175793,0.40942985,110760.0,110750.0,1.030389]
["bitfinex-derivatives","BTCF0:USTF0",1756966175993,0.40942985,110760.0,110750.0,1.4053757]
["bitfinex-derivatives","BTCF0:USTF0",1756966177493,0.40942985,110760.0,110750.0,1.40525271]
["bitfinex-derivatives","BTCF0:USTF0",1756966178799,0.40942985,110760.0,110750.0,1.030389]
["bitfinex-derivatives","BTCF0:USTF0",1756966179098,0.40942985,110760.0,110750.0,1.40525271]
["bitfinex-derivatives","BTCF0:USTF0",1756966181399,0.40942985,110760.0,110750.0,0.56565271]
["bitfinex-derivatives","BTCF0:USTF0",1756966181604,0.76942985,110760.0,110750.0,0.56565271]
["bitfinex-derivatives","BTCF0:USTF0",1756966181898,0.40942985,110760.0,110750.0,1.030309]
["bitfinex-derivatives","BTCF0:USTF0",1756966182100,0.79815356,110760.0,110750.0,1.030309]
["bitfinex-derivatives","BTCF0:USTF0",1756966183499,0.79815356,110760.0,110750.0,1.015959]
["bitfinex-derivatives","BTCF0:USTF0",1756966185001,1.11815356,110760.0,110750.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1756966185798,1.11815356,110760.0,110750.0,0.126439]
["bitfinex-derivatives","BTCF0:USTF0",1756966186712,1.16686804,110760.0,110750.0,0.126439]
["bitfinex-derivatives","BTCF0:USTF0",1756966187199,1.16686804,110760.0,110750.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1756966187405,1.41686804,110760.0,110750.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1756966189008,1.41686804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966190402,1.03200433,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966190605,1.93510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966190908,2.29510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966191111,1.93510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966191507,2.28510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966192406,1.93510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966192716,2.27510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966193399,1.93510804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966193806,1.09686804,110760.0,110750.0,0.126119]
["bitfinex-derivatives","BTCF0:USTF0",1756966194012,1.09686804,110760.0,110750.0,0.51497271]
["bitfinex-derivatives","BTCF0:USTF0",1756966194013,0.47200433,110760.0,110750.0,0.51497271]
["bitfinex-derivatives","BTCF0:USTF0",1756966194308,0.45814433,110760.0,110750.0,0.76497271]
["bitfinex-derivatives","BTCF0:USTF0",1756966194709,0.40942985,110760.0,110750.0,0.76497271]
["bitfinex-derivatives","BTCF0:USTF0",1756966195610,0.40942985,110760.0,110750.0,1.60273271]
["bitfinex-derivatives","BTCF0:USTF0",1756966198112,0.03184493,110780.0,110760.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756966198304,0.02346,110780.0,110770.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1756966198610,0.02346,110780.0,110770.0,1.97078371]
["bitfinex-derivatives","BTCF0:USTF0",1756966198807,0.41218371,110780.0,110770.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1756966199006,0.03732,110780.0,110770.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1756966199204,0.41218371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966199504,1.62942371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966200706,1.25456,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966201112,1.62942371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966201315,1.63042371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966201615,1.63142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966201808,1.25656,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966202008,1.63142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966202210,1.25142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966202815,1.60142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966203014,1.25142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966203314,0.87656,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966203512,1.50142371,110780.0,110770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756966203718,0.40055017,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966203910,0.01386,110760.0,110750.0,0.484119]
["bitfinex-derivatives","BTCF0:USTF0",1756966204115,1.24894371,110760.0,110750.0,0.603919]
["bitfinex-derivatives","BTCF0:USTF0",1756966204617,0.41218371,110760.0,110750.0,0.243119]
["bitfinex-derivatives","BTCF0:USTF0",1756966204817,0.72218371,110760.0,110750.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1756966205017,0.72118371,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966205622,0.72218371,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966205818,1.33298371,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966206920,1.33298371,110760.0,110750.0,0.02633307]
["bitfinex-derivatives","BTCF0:USTF0",1756966209231,1.33298371,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966209612,1.33298371,110760.0,110750.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756966209817,1.33298371,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966210017,1.35610905,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966210622,0.67124534,110760.0,110750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756966210827,1.84764534,110760.0,110750.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756966211125,1.52764534,110760.0,110750.0,0.05126949]
["bitfinex-derivatives","BTCF0:USTF0",1756966211314,1.90250905,110760.0,110750.0,0.05126949]
["bitfinex-derivatives","BTCF0:USTF0",1756966211518,1.88250905,110760.0,110750.0,0.05126949]
["bitfinex-derivatives","BTCF0:USTF0",1756966211718,1.90250905,110760.0,110750.0,0.12169186]
["bitfinex-derivatives","BTCF0:USTF0",1756966211917,1.88250905,110760.0,110750.0,0.12169186]
["bitfinex-derivatives","BTCF0:USTF0",1756966212127,1.90250905,110760.0,110750.0,0.12169186]
["bitfinex-derivatives","BTCF0:USTF0",1756966212427,2.26250905,110760.0,110750.0,0.09708186]
["bitfinex-derivatives","BTCF0:USTF0",1756966212829,1.88250905,110760.0,110750.0,0.09708186]
["bitfinex-derivatives","BTCF0:USTF0",1756966213223,1.88764534,110760.0,110750.0,0.09708186]
["bitfinex-derivatives","BTCF0:USTF0",1756966213429,2.26250905,110760.0,110750.0,0.09708186]
["bitfinex-derivatives","BTCF0:USTF0",1756966213823,2.38737276,110760.0,110750.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1756966214025,3.38710018,110760.0,110750.0,0.02665949]
["bitfinex-derivatives","BTCF0:USTF0",1756966214222,3.38710018,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966215832,3.38742018,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756966216029,0.01477,110750.0,110740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756966216236,0.03907,110740.0,110730.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756966216427,0.81705905,110740.0,110730.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1756966216739,0.43705905,110740.0,110730.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1756966217030,0.43709512,110740.0,110730.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1756966217232,0.06223141,110740.0,110730.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1756966217434,0.75709512,110740.0,110730.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1756966217637,0.75809512,110740.0,110730.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756966218028,0.75509512,110740.0,110730.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756966218237,0.43509512,110740.0,110730.0,0.91281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966218534,1.58257512,110740.0,110730.0,0.05701862]
["bitfinex-derivatives","BTCF0:USTF0",1756966218735,1.27257512,110740.0,110730.0,0.05701862]
["bitfinex-derivatives","BTCF0:USTF0",1756966218930,1.61257512,110740.0,110730.0,0.05681862]
["bitfinex-derivatives","BTCF0:USTF0",1756966219529,1.61257512,110740.0,110730.0,0.05181862]
["bitfinex-derivatives","BTCF0:USTF0",1756966219732,1.29357512,110740.0,110730.0,0.05281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966219932,0.45709512,110740.0,110730.0,0.05281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966220135,0.80709512,110740.0,110730.0,0.05281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966220337,0.45709512,110740.0,110730.0,0.05281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966220537,0.78709512,110740.0,110730.0,0.05281862]
["bitfinex-derivatives","BTCF0:USTF0",1756966220737,0.78809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966221131,0.45809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966221332,0.43809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966221532,0.79809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966221939,0.57809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966222238,0.76809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966222436,0.16323141,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966222737,0.53809512,110740.0,110730.0,0.05081862]
["bitfinex-derivatives","BTCF0:USTF0",1756966222936,1.75375883,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756966223237,2.50348625,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756966225039,0.03907,110720.0,110710.0,0.34262748]
["bitfinex-derivatives","BTCF0:USTF0",1756966225226,1.17789512,110720.0,110710.0,0.30221748]
["bitfinex-derivatives","BTCF0:USTF0",1756966225432,1.17789512,110720.0,110710.0,0.32682748]
["bitfinex-derivatives","BTCF0:USTF0",1756966225636,0.79789512,110720.0,110710.0,0.22261748]
["bitfinex-derivatives","BTCF0:USTF0",1756966225836,0.79789512,110720.0,110710.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756966226129,0.79789512,110720.0,110710.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756966226726,0.80089512,110720.0,110710.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756966227131,0.80089512,110720.0,110710.0,0.05037933]
["bitfinex-derivatives","BTCF0:USTF0",1756966230537,1.12089512,110720.0,110710.0,0.05037933]
["bitfinex-derivatives","BTCF0:USTF0",1756966230945,0.80089512,110720.0,110710.0,0.05037933]
["bitfinex-derivatives","BTCF0:USTF0",1756966231144,1.45214969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966231441,1.90694969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966231750,2.22694969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966233738,2.22670969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966234245,1.39214969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966234437,2.22666969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966234637,2.22662969,110720.0,110710.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1756966235738,2.22662969,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966236045,0.77473371,110710.0,110700.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1756966236233,0.79789512,110710.0,110700.0,0.10339753]
["bitfinex-derivatives","BTCF0:USTF0",1756966236639,0.03907,110700.0,110690.0,0.07156475]
["bitfinex-derivatives","BTCF0:USTF0",1756966236943,1.63197512,110700.0,110690.0,0.09607475]
["bitfinex-derivatives","BTCF0:USTF0",1756966237344,1.62997512,110700.0,110690.0,0.11956761]
["bitfinex-derivatives","BTCF0:USTF0",1756966237541,1.62897512,110700.0,110690.0,0.11956761]
["bitfinex-derivatives","BTCF0:USTF0",1756966237941,1.94897512,110700.0,110690.0,0.11956761]
["bitfinex-derivatives","BTCF0:USTF0",1756966238246,1.63597512,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966238445,2.01597512,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966239241,0.82189512,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966239448,1.98632634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966239862,0.44703141,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966240040,1.96608634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966241748,0.80240634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966242152,1.97644634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966243149,1.60107141,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966243350,1.63648634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966243542,1.95672634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966243742,0.82240634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966243942,1.96672634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966246147,1.13240634,110700.0,110690.0,0.12156761]
["bitfinex-derivatives","BTCF0:USTF0",1756966246452,0.08623141,110700.0,110690.0,0.74694254]
["bitfinex-derivatives","BTCF0:USTF0",1756966246757,0.08623141,110700.0,110690.0,0.38216761]
["bitfinex-derivatives","BTCF0:USTF0",1756966246951,0.08623141,110700.0,110690.0,0.75754254]
["bitfinex-derivatives","BTCF0:USTF0",1756966249156,0.08623141,110700.0,110690.0,0.75734254]
["bitfinex-derivatives","BTCF0:USTF0",1756966249859,0.07446141,110700.0,110690.0,0.75734254]
["bitfinex-derivatives","BTCF0:USTF0",1756966250545,0.07446141,110700.0,110690.0,1.20845794]
["bitfinex-derivatives","BTCF0:USTF0",1756966250546,0.03016141,110700.0,110690.0,1.20845794]
["bitfinex-derivatives","BTCF0:USTF0",1756966253755,0.03016141,110700.0,110690.0,1.95126254]
["bitfinex-derivatives","BTCF0:USTF0",1756966254061,0.06947141,110700.0,110690.0,0.74276761]
["bitfinex-derivatives","BTCF0:USTF0",1756966254271,0.06947141,110700.0,110690.0,1.32572761]
["bitfinex-derivatives","BTCF0:USTF0",1756966254955,0.06947141,110700.0,110690.0,0.49276761]
["bitfinex-derivatives","BTCF0:USTF0",1756966255153,0.06947141,110700.0,110690.0,1.32568761]
["bitfinex-derivatives","BTCF0:USTF0",1756966255354,0.06947141,110700.0,110690.0,1.70106254]
["bitfinex-derivatives","BTCF0:USTF0",1756966255855,0.44484634,110700.0,110690.0,0.48216761]
["bitfinex-derivatives","BTCF0:USTF0",1756966256061,0.80564634,110700.0,110690.0,0.95432761]
["bitfinex-derivatives","BTCF0:USTF0",1756966256457,0.43027141,110700.0,110690.0,0.95432761]
["bitfinex-derivatives","BTCF0:USTF0",1756966258159,0.77027141,110700.0,110690.0,0.95432761]
["bitfinex-derivatives","BTCF0:USTF0",1756966258360,0.43027141,110700.0,110690.0,0.95432761]
["bitfinex-derivatives","BTCF0:USTF0",1756966258760,0.43027141,110700.0,110690.0,0.95408761]
["bitfinex-derivatives","BTCF0:USTF0",1756966259559,0.43027141,110700.0,110690.0,0.96468761]
["bitfinex-derivatives","BTCF0:USTF0",1756966259758,0.43027141,110700.0,110690.0,1.34006254]
["bitfinex-derivatives","BTCF0:USTF0",1756966260156,0.43027141,110700.0,110690.0,0.96468761]
["bitfinex-derivatives","BTCF0:USTF0",1756966260461,0.43027141,110700.0,110690.0,1.34006254]
["bitfinex-derivatives","BTCF0:USTF0",1756966260759,0.44869075,110720.0,110710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756966260956,0.07324018,110720.0,110710.0,1.24730493]
["bitfinex-derivatives","BTCF0:USTF0",1756966261960,0.08024018,110720.0,110710.0,1.24830493]
["bitfinex-derivatives","BTCF0:USTF0",1756966262262,0.03662,110720.0,110710.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1756966263260,0.03662,110720.0,110710.0,1.24930493]
["bitfinex-derivatives","BTCF0:USTF0",1756966263864,0.02462,110720.0,110710.0,1.24730493]
["bitfinex-derivatives","BTCF0:USTF0",1756966264052,0.02722,110720.0,110710.0,0.41658493]
["bitfinex-derivatives","BTCF0:USTF0",1756966264251,0.36191,110720.0,110710.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1756966264653,0.36191,110720.0,110710.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1756966265359,0.36191,110720.0,110710.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756966265561,0.36191,110720.0,110710.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1756966266364,0.36191,110720.0,110710.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1756966266662,0.34722,110720.0,110710.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1756966266859,0.34722,110720.0,110710.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1756966267161,0.73728493,110720.0,110710.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1756966267558,1.09808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966268259,0.77808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966268865,1.14808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966269267,0.77808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966269665,1.13808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966270166,0.76271,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966270368,1.12808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966270873,1.15808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966271666,1.10808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966272172,0.77808493,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966272768,1.13116957,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966273368,0.80116957,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966273569,1.11116957,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966274370,1.11117563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966277369,0.75037563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966277570,1.11117563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966279766,1.15979581,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966283169,0.78442088,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966283363,0.48899581,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966283575,1.22979581,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966285574,0.84979581,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966286173,0.48899581,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966287777,0.11362088,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966288275,0.0650007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966288480,0.3750007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966288674,0.0650007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966289277,0.4350007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966289879,0.0650007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966290081,0.3750007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966290279,0.0650007,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966290781,0.44037563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966290980,0.75037563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966291182,0.44037563,110720.0,110710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756966291377,0.3150007,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756966291685,1.41248611,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756966291981,0.03789,110710.0,110700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756966292180,0.03789,110700.0,110690.0,0.11804761]
["bitfinex-derivatives","BTCF0:USTF0",1756966292384,0.79635563,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966292572,0.4209807,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966292773,0.79635563,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966292974,0.43635563,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966293186,0.0609807,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966293574,0.4209807,110700.0,110690.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1756966293877,0.01425,110690.0,110680.0,1.11608492]
["bitfinex-derivatives","BTCF0:USTF0",1756966294078,0.0363407,110690.0,110680.0,0.68908492]
["bitfinex-derivatives","BTCF0:USTF0",1756966294283,0.0579807,110690.0,110680.0,1.54457492]
["bitfinex-derivatives","BTCF0:USTF0",1756966294983,0.0549807,110690.0,110680.0,1.54457492]
["bitfinex-derivatives","BTCF0:USTF0",1756966295177,0.0549807,110690.0,110680.0,1.91994985]
["bitfinex-derivatives","BTCF0:USTF0",1756966295672,0.0559807,110690.0,110680.0,1.92094985]
["bitfinex-derivatives","BTCF0:USTF0",1756966296077,0.0559807,110690.0,110680.0,1.99262336]
["bitfinex-derivatives","BTCF0:USTF0",1756966296483,0.0569807,110690.0,110680.0,1.99462336]
["bitfinex-derivatives","BTCF0:USTF0",1756966297284,0.0569807,110690.0,110680.0,2.03838727]
["bitfinex-derivatives","BTCF0:USTF0",1756966297484,0.0569807,110690.0,110680.0,2.05322727]
["bitfinex-derivatives","BTCF0:USTF0",1756966297685,0.0569807,110690.0,110680.0,0.84545234]
["bitfinex-derivatives","BTCF0:USTF0",1756966297875,0.4069807,110690.0,110680.0,1.67781234]
["bitfinex-derivatives","BTCF0:USTF0",1756966298077,0.0569807,110690.0,110680.0,1.67781234]
["bitfinex-derivatives","BTCF0:USTF0",1756966298279,0.3769807,110690.0,110680.0,1.67781234]
["bitfinex-derivatives","BTCF0:USTF0",1756966298576,0.0569807,110690.0,110680.0,1.67781234]
["bitfinex-derivatives","BTCF0:USTF0",1756966299295,0.70330742,110690.0,110680.0,0.81232742]
["bitfinex-derivatives","BTCF0:USTF0",1756966299487,0.70330742,110690.0,110680.0,0.47923742]
["bitfinex-derivatives","BTCF0:USTF0",1756966299678,1.05330742,110690.0,110680.0,0.47923742]
["bitfinex-derivatives","BTCF0:USTF0",1756966299989,1.05330742,110690.0,110680.0,0.50232742]
["bitfinex-derivatives","BTCF0:USTF0",1756966301185,1.41410742,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966301586,0.68873249,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966301786,1.02873249,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966302286,0.66793249,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966303288,0.32793249,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966303582,0.63793249,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966303788,0.70333901,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966304385,1.06413901,110690.0,110680.0,0.11843742]
["bitfinex-derivatives","BTCF0:USTF0",1756966304693,1.44413901,110690.0,110680.0,0.14152742]
["bitfinex-derivatives","BTCF0:USTF0",1756966309093,1.44413901,110690.0,110680.0,0.14132742]
["bitfinex-derivatives","BTCF0:USTF0",1756966314299,1.44413901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966315697,1.06873249,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966315889,1.44413901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966319196,1.19413901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966319595,1.60557901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966320099,1.96637901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966322599,0.45333901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966322799,1.65553901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966323001,2.01633901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966324011,1.28549901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966324308,0.45333901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966325405,0.07793249,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966325702,0.45333901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966326300,0.79333901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966327906,0.45333901,110690.0,110680.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1756966328404,0.06968249,110690.0,110680.0,1.06944043]
["bitfinex-derivatives","BTCF0:USTF0",1756966328800,0.06968249,110690.0,110680.0,0.69403391]
["bitfinex-derivatives","BTCF0:USTF0",1756966329001,0.06968249,110690.0,110680.0,1.06944043]
["bitfinex-derivatives","BTCF0:USTF0",1756966329203,0.06968249,110690.0,110680.0,0.69403391]
["bitfinex-derivatives","BTCF0:USTF0",1756966330406,0.06968249,110690.0,110680.0,1.06944043]
["bitfinex-derivatives","BTCF0:USTF0",1756966331214,0.06968249,110690.0,110680.0,1.90148043]
["bitfinex-derivatives","BTCF0:USTF0",1756966335705,0.06968249,110690.0,110680.0,1.65148043]
["bitfinex-derivatives","BTCF0:USTF0",1756966335911,0.04604249,110690.0,110680.0,1.99180403]
["bitfinex-derivatives","BTCF0:USTF0",1756966336608,0.04604249,110690.0,110680.0,1.90148043]
["bitfinex-derivatives","BTCF0:USTF0",1756966339702,0.04604249,110690.0,110680.0,1.99180403]
["bitfinex-derivatives","BTCF0:USTF0",1756966340612,0.04604249,110690.0,110680.0,1.63100403]
["bitfinex-derivatives","BTCF0:USTF0",1756966340812,0.04604249,110690.0,110680.0,1.15976403]
["bitfinex-derivatives","BTCF0:USTF0",1756966341012,0.04604249,110690.0,110680.0,1.90132043]
["bitfinex-derivatives","BTCF0:USTF0",1756966341512,0.04604249,110690.0,110680.0,1.90128043]
["bitfinex-derivatives","BTCF0:USTF0",1756966342614,0.04604249,110690.0,110680.0,1.06944043]
["bitfinex-derivatives","BTCF0:USTF0",1756966342814,0.04604249,110690.0,110680.0,1.90124043]
["bitfinex-derivatives","BTCF0:USTF0",1756966343311,0.04604249,110690.0,110680.0,2.16644043]
["bitfinex-derivatives","BTCF0:USTF0",1756966344008,0.04604249,110690.0,110680.0,0.95923391]
["bitfinex-derivatives","BTCF0:USTF0",1756966344212,0.04604249,110690.0,110680.0,2.16644043]
["bitfinex-derivatives","BTCF0:USTF0",1756966344414,0.04604249,110690.0,110680.0,1.91640043]
["bitfinex-derivatives","BTCF0:USTF0",1756966349315,0.04604249,110690.0,110680.0,1.65120043]
["bitfinex-derivatives","BTCF0:USTF0",1756966353718,0.04604249,110690.0,110680.0,1.27579391]
["bitfinex-derivatives","BTCF0:USTF0",1756966354021,0.04604249,110690.0,110680.0,1.65120043]
["bitfinex-derivatives","BTCF0:USTF0",1756966361524,0.04604249,110690.0,110680.0,1.65102695]
["bitfinex-derivatives","BTCF0:USTF0",1756966362222,0.04604249,110690.0,110680.0,1.74135055]
["bitfinex-derivatives","BTCF0:USTF0",1756966362418,0.04604249,110690.0,110680.0,3.42224967]
["bitfinex-derivatives","BTCF0:USTF0",1756966362723,0.02465054,110690.0,110680.0,3.45704967]
["bitfinex-derivatives","BTCF0:USTF0",1756966362923,0.02465054,110690.0,110680.0,2.33135055]
["bitfinex-derivatives","BTCF0:USTF0",1756966363122,0.02465054,110690.0,110680.0,2.70658359]
["bitfinex-derivatives","BTCF0:USTF0",1756966363927,0.02465054,110690.0,110680.0,1.87482359]
["bitfinex-derivatives","BTCF0:USTF0",1756966364125,0.02465054,110690.0,110680.0,2.33095055]
["bitfinex-derivatives","BTCF0:USTF0",1756966366527,0.02295179,110690.0,110680.0,2.33095055]
["bitfinex-derivatives","BTCF0:USTF0",1756966367226,0.04456048,110720.0,110710.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756966367433,0.04456048,110720.0,110710.0,1.60619304]
["bitfinex-derivatives","BTCF0:USTF0",1756966368422,0.04756048,110720.0,110710.0,1.60719304]
["bitfinex-derivatives","BTCF0:USTF0",1756966368726,0.05256048,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966369730,0.05156048,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966370126,0.04656048,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966370326,0.04956048,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966370631,0.02631048,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966371222,0.02431048,110720.0,110710.0,1.60719304]
["bitfinex-derivatives","BTCF0:USTF0",1756966371423,0.02589519,110720.0,110710.0,1.60819304]
["bitfinex-derivatives","BTCF0:USTF0",1756966372027,0.02689519,110720.0,110710.0,1.60719304]
["bitfinex-derivatives","BTCF0:USTF0",1756966374740,0.05069505,110720.0,110710.0,1.60719304]
["bitfinex-derivatives","BTCF0:USTF0",1756966375840,0.05069505,110720.0,110710.0,0.77591304]
["bitfinex-derivatives","BTCF0:USTF0",1756966376134,0.07394505,110720.0,110710.0,1.60695304]
["bitfinex-derivatives","BTCF0:USTF0",1756966379237,0.05069505,110720.0,110710.0,1.60695304]
["bitfinex-derivatives","BTCF0:USTF0",1756966380438,0.07394505,110720.0,110710.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756966380736,0.07394505,110720.0,110710.0,1.60683304]
["bitfinex-derivatives","BTCF0:USTF0",1756966381528,0.07394505,110720.0,110710.0,1.60679304]
["bitfinex-derivatives","BTCF0:USTF0",1756966382846,0.07394505,110720.0,110710.0,1.61130304]
["bitfinex-derivatives","BTCF0:USTF0",1756966384144,0.07334505,110720.0,110710.0,0.78042304]
["bitfinex-derivatives","BTCF0:USTF0",1756966384335,0.07334505,110720.0,110710.0,1.61126304]
["bitfinex-derivatives","BTCF0:USTF0",1756966386235,0.07334505,110720.0,110710.0,1.23603]
["bitfinex-derivatives","BTCF0:USTF0",1756966386435,0.07334505,110720.0,110710.0,1.61126304]
["bitfinex-derivatives","BTCF0:USTF0",1756966387740,0.05009505,110720.0,110710.0,1.61126304]
["bitfinex-derivatives","BTCF0:USTF0",1756966387936,0.05009505,110720.0,110710.0,1.70156224]
["bitfinex-derivatives","BTCF0:USTF0",1756966388137,0.05009505,110720.0,110710.0,2.64679528]
["bitfinex-derivatives","BTCF0:USTF0",1756966388337,0.00898149,110720.0,110710.0,2.64679528]
["bitfinex-derivatives","BTCF0:USTF0",1756966388638,0.4398999,110750.0,110740.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756966388845,0.41493245,110750.0,110740.0,1.24487304]
["bitfinex-derivatives","BTCF0:USTF0",1756966389139,0.06831372,110750.0,110740.0,1.24487304]
["bitfinex-derivatives","BTCF0:USTF0",1756966389932,0.07531372,110750.0,110740.0,1.24587304]
["bitfinex-derivatives","BTCF0:USTF0",1756966390132,0.07531372,110750.0,110740.0,1.60667304]
["bitfinex-derivatives","BTCF0:USTF0",1756966390634,0.07931372,110750.0,110740.0,1.60767304]
["bitfinex-derivatives","BTCF0:USTF0",1756966390936,0.07531372,110750.0,110740.0,1.60767304]
["bitfinex-derivatives","BTCF0:USTF0",1756966391335,0.07131372,110750.0,110740.0,1.68006982]
["bitfinex-derivatives","BTCF0:USTF0",1756966391538,0.07231372,110750.0,110740.0,1.68006982]
["bitfinex-derivatives","BTCF0:USTF0",1756966391943,0.07231372,110750.0,110740.0,0.47407678]
["bitfinex-derivatives","BTCF0:USTF0",1756966392147,0.07231372,110750.0,110740.0,1.30471678]
["bitfinex-derivatives","BTCF0:USTF0",1756966394043,0.07231372,110750.0,110740.0,0.47407678]
["bitfinex-derivatives","BTCF0:USTF0",1756966394243,0.07231372,110750.0,110740.0,1.30471678]
["bitfinex-derivatives","BTCF0:USTF0",1756966395741,0.07231372,110750.0,110740.0,1.34259651]
["bitfinex-derivatives","BTCF0:USTF0",1756966399745,0.04906372,110750.0,110740.0,1.34259651]
["bitfinex-derivatives","BTCF0:USTF0",1756966401454,0.04906372,110750.0,110740.0,0.51195651]
["bitfinex-derivatives","BTCF0:USTF0",1756966401749,0.04906372,110750.0,110740.0,1.34239651]
["bitfinex-derivatives","BTCF0:USTF0",1756966401944,0.04906372,110750.0,110740.0,0.51195651]
["bitfinex-derivatives","BTCF0:USTF0",1756966402148,0.04906372,110750.0,110740.0,1.34235651]
["bitfinex-derivatives","BTCF0:USTF0",1756966403243,0.04906372,110750.0,110740.0,0.88718955]
["bitfinex-derivatives","BTCF0:USTF0",1756966403450,0.04906372,110750.0,110740.0,1.71758955]
["bitfinex-derivatives","BTCF0:USTF0",1756966403653,0.04906372,110750.0,110740.0,1.71754955]
["bitfinex-derivatives","BTCF0:USTF0",1756966404848,0.07202372,110750.0,110740.0,1.71754955]
["bitfinex-derivatives","BTCF0:USTF0",1756966405043,0.07202372,110750.0,110740.0,0.88718955]
["bitfinex-derivatives","BTCF0:USTF0",1756966405249,0.07202372,110750.0,110740.0,1.71754955]
["bitfinex-derivatives","BTCF0:USTF0",1756966405647,0.07202372,110750.0,110740.0,0.88718955]
["bitfinex-derivatives","BTCF0:USTF0",1756966405854,0.07202372,110750.0,110740.0,1.71754955]
["bitfinex-derivatives","BTCF0:USTF0",1756966407155,0.07202372,110750.0,110740.0,0.51195651]
["bitfinex-derivatives","BTCF0:USTF0",1756966407453,0.07202372,110750.0,110740.0,1.34231651]
["bitfinex-derivatives","BTCF0:USTF0",1756966407648,0.45202372,110750.0,110740.0,0.51195651]
["bitfinex-derivatives","BTCF0:USTF0",1756966407853,0.07202372,110750.0,110740.0,1.34227651]
["bitfinex-derivatives","BTCF0:USTF0",1756966408257,0.07202372,110750.0,110740.0,1.34678651]
["bitfinex-derivatives","BTCF0:USTF0",1756966409354,0.07202372,110750.0,110740.0,0.89169955]
["bitfinex-derivatives","BTCF0:USTF0",1756966409656,0.40202372,110750.0,110740.0,0.89169955]
["bitfinex-derivatives","BTCF0:USTF0",1756966409853,0.39202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966410154,0.07202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966410348,0.07202372,110750.0,110740.0,1.34678651]
["bitfinex-derivatives","BTCF0:USTF0",1756966410550,0.43202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966410751,0.07202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966411259,0.38202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966412462,0.07202372,110750.0,110740.0,1.72201955]
["bitfinex-derivatives","BTCF0:USTF0",1756966414163,0.07202372,110750.0,110740.0,1.72197955]
["bitfinex-derivatives","BTCF0:USTF0",1756966414351,0.07202372,110750.0,110740.0,0.89169955]
["bitfinex-derivatives","BTCF0:USTF0",1756966414352,0.41202372,110750.0,110740.0,0.89169955]
["bitfinex-derivatives","BTCF0:USTF0",1756966414556,0.07202372,110750.0,110740.0,1.72193955]
["bitfinex-derivatives","BTCF0:USTF0",1756966415157,0.41202372,110750.0,110740.0,1.34670651]
["bitfinex-derivatives","BTCF0:USTF0",1756966415366,0.07202372,110750.0,110740.0,1.72193955]
["bitfinex-derivatives","BTCF0:USTF0",1756966416173,0.09699117,110750.0,110740.0,1.72193955]
["bitfinex-derivatives","BTCF0:USTF0",1756966416359,0.07202372,110750.0,110740.0,1.72193955]
["bitfinex-derivatives","BTCF0:USTF0",1756966417169,0.09699117,110750.0,110740.0,0.89169955]
["bitfinex-derivatives","BTCF0:USTF0",1756966417365,0.74600467,110750.0,110740.0,0.15566651]
["bitfinex-derivatives","BTCF0:USTF0",1756966417566,1.05600467,110750.0,110740.0,0.15566651]
["bitfinex-derivatives","BTCF0:USTF0",1756966418066,1.07056467,110750.0,110740.0,0.15566651]
["bitfinex-derivatives","BTCF0:USTF0",1756966418268,1.02181676,110750.0,110740.0,0.15566651]
["bitfinex-derivatives","BTCF0:USTF0",1756966418662,1.08674236,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966418965,1.44754236,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966419468,1.38264534,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966419671,1.46288955,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966419974,1.08765651,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966420270,1.46288955,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966420658,1.0074123,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966420861,1.44746793,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966423460,1.44736513,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966423670,2.27756513,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966424271,1.90243489,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966424473,2.27756513,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756966426276,0.01391,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966426473,1.17294804,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966426772,1.19675708,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966427782,1.19775708,110740.0,110730.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756966428079,1.19875708,110740.0,110730.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756966428279,1.19875708,110740.0,110730.0,0.05798583]
["bitfinex-derivatives","BTCF0:USTF0",1756966428580,1.19875708,110740.0,110730.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756966429272,1.19875708,110740.0,110730.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1756966429476,1.19875708,110740.0,110730.0,0.05055341]
["bitfinex-derivatives","BTCF0:USTF0",1756966430174,0.82362684,110740.0,110730.0,0.05055341]
["bitfinex-derivatives","BTCF0:USTF0",1756966430381,2.03895708,110740.0,110730.0,0.05055341]
["bitfinex-derivatives","BTCF0:USTF0",1756966430580,1.67895708,110740.0,110730.0,0.05055341]
["bitfinex-derivatives","BTCF0:USTF0",1756966430782,2.00895708,110740.0,110730.0,0.05055341]
["bitfinex-derivatives","BTCF0:USTF0",1756966431080,2.00895708,110740.0,110730.0,0.01008341]
["bitfinex-derivatives","BTCF0:USTF0",1756966431280,2.00895708,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966431482,2.00895708,110740.0,110730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756966431681,0.48795708,110740.0,110730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756966431877,1.31815708,110740.0,110730.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756966432180,1.31815708,110740.0,110730.0,0.06169592]
["bitfinex-derivatives","BTCF0:USTF0",1756966432483,0.48795708,110740.0,110730.0,0.06020592]
["bitfinex-derivatives","BTCF0:USTF0",1756966433478,0.79795708,110740.0,110730.0,0.06020592]
["bitfinex-derivatives","BTCF0:USTF0",1756966433874,0.48795708,110740.0,110730.0,0.06020592]
["bitfinex-derivatives","BTCF0:USTF0",1756966434482,0.48795708,110740.0,110730.0,0.05948592]
["bitfinex-derivatives","BTCF0:USTF0",1756966434680,0.81795708,110740.0,110730.0,0.05948592]
["bitfinex-derivatives","BTCF0:USTF0",1756966435284,0.44282684,110740.0,110730.0,0.05948592]
["bitfinex-derivatives","BTCF0:USTF0",1756966435583,0.81795708,110740.0,110730.0,0.05948592]
["bitfinex-derivatives","BTCF0:USTF0",1756966436083,0.81795708,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966436282,0.76940928,110740.0,110730.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756966436484,0.06427904,110740.0,110730.0,0.64992024]
["bitfinex-derivatives","BTCF0:USTF0",1756966436786,0.06427904,110740.0,110730.0,1.01072024]
["bitfinex-derivatives","BTCF0:USTF0",1756966437384,0.06427904,110740.0,110730.0,1.84088024]
["bitfinex-derivatives","BTCF0:USTF0",1756966439186,0.06427904,110740.0,110730.0,1.59088024]
["bitfinex-derivatives","BTCF0:USTF0",1756966439583,0.06427904,110740.0,110730.0,1.2537759]
["bitfinex-derivatives","BTCF0:USTF0",1756966439781,0.06427904,110740.0,110730.0,1.62890614]
["bitfinex-derivatives","BTCF0:USTF0",1756966441187,0.06427904,110740.0,110730.0,1.46780614]
["bitfinex-derivatives","BTCF0:USTF0",1756966442488,0.06427904,110740.0,110730.0,0.0380259]
["bitfinex-derivatives","BTCF0:USTF0",1756966442688,0.06427904,110740.0,110730.0,1.20521024]
["bitfinex-derivatives","BTCF0:USTF0",1756966442889,0.06427904,110740.0,110730.0,1.20246024]
["bitfinex-derivatives","BTCF0:USTF0",1756966443991,0.06427904,110740.0,110730.0,1.23456727]
["bitfinex-derivatives","BTCF0:USTF0",1756966444793,0.06427904,110740.0,110730.0,1.23405727]
["bitfinex-derivatives","BTCF0:USTF0",1756966444794,0.08509193,110740.0,110730.0,1.23405727]
["bitfinex-derivatives","BTCF0:USTF0",1756966445592,0.08509193,110740.0,110730.0,1.23149727]
["bitfinex-derivatives","BTCF0:USTF0",1756966445997,0.08509193,110740.0,110730.0,1.19149727]
["bitfinex-derivatives","BTCF0:USTF0",1756966446193,0.13363973,110740.0,110730.0,1.19149727]
["bitfinex-derivatives","BTCF0:USTF0",1756966446396,0.08509193,110740.0,110730.0,1.19149727]
["bitfinex-derivatives","BTCF0:USTF0",1756966447285,0.13363973,110740.0,110730.0,1.23723727]
["bitfinex-derivatives","BTCF0:USTF0",1756966447694,0.13363973,110740.0,110730.0,0.03210703]
["bitfinex-derivatives","BTCF0:USTF0",1756966447893,0.13363973,110740.0,110730.0,1.20513024]
["bitfinex-derivatives","BTCF0:USTF0",1756966448392,0.11282684,110740.0,110730.0,1.20513024]
["bitfinex-derivatives","BTCF0:USTF0",1756966448795,0.13417617,110740.0,110730.0,1.20513024]
["bitfinex-derivatives","BTCF0:USTF0",1756966449584,0.13417617,110740.0,110730.0,0.37513024]
["bitfinex-derivatives","BTCF0:USTF0",1756966449789,0.13417617,110740.0,110730.0,1.23653809]
["bitfinex-derivatives","BTCF0:USTF0",1756966450084,0.13417617,110740.0,110730.0,1.23589809]
["bitfinex-derivatives","BTCF0:USTF0",1756966450797,0.46417617,110740.0,110730.0,1.23589809]
["bitfinex-derivatives","BTCF0:USTF0",1756966451196,0.46417617,110740.0,110730.0,1.19589809]
["bitfinex-derivatives","BTCF0:USTF0",1756966451498,0.14417617,110740.0,110730.0,1.23649809]
["bitfinex-derivatives","BTCF0:USTF0",1756966451889,0.86497617,110740.0,110730.0,0.40657809]
["bitfinex-derivatives","BTCF0:USTF0",1756966452090,0.86497617,110740.0,110730.0,1.23649809]
["bitfinex-derivatives","BTCF0:USTF0",1756966452392,0.87010641,110740.0,110730.0,0.86136785]
["bitfinex-derivatives","BTCF0:USTF0",1756966452592,1.20010641,110740.0,110730.0,0.86136785]
["bitfinex-derivatives","BTCF0:USTF0",1756966453095,0.83497617,110740.0,110730.0,0.86136785]
["bitfinex-derivatives","BTCF0:USTF0",1756966453295,0.50497617,110740.0,110730.0,0.85810785]
["bitfinex-derivatives","BTCF0:USTF0",1756966453493,0.80497617,110740.0,110730.0,0.85810785]
["bitfinex-derivatives","BTCF0:USTF0",1756966453694,0.50497617,110740.0,110730.0,1.23323809]
["bitfinex-derivatives","BTCF0:USTF0",1756966454202,0.50497617,110740.0,110730.0,0.40331809]
["bitfinex-derivatives","BTCF0:USTF0",1756966454394,0.50497617,110740.0,110730.0,1.23319809]
["bitfinex-derivatives","BTCF0:USTF0",1756966454700,0.50497617,110740.0,110730.0,0.85806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966454900,0.83497617,110740.0,110730.0,0.85806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966455100,0.50497617,110740.0,110730.0,0.85806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966455298,0.81497617,110740.0,110730.0,0.85806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966455694,0.87010641,110740.0,110730.0,0.85806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966455889,0.87010641,110740.0,110730.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756966456094,1.24010641,110740.0,110730.0,0.81806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966457102,0.49497617,110740.0,110730.0,0.81806785]
["bitfinex-derivatives","BTCF0:USTF0",1756966457403,0.86497617,110740.0,110730.0,0.81216785]
["bitfinex-derivatives","BTCF0:USTF0",1756966459101,0.86497617,110740.0,110730.0,0.84486324]
["bitfinex-derivatives","BTCF0:USTF0",1756966459299,0.81642837,110740.0,110730.0,0.34381324]
["bitfinex-derivatives","BTCF0:USTF0",1756966460804,0.81642837,110740.0,110730.0,0.86245539]
["bitfinex-derivatives","BTCF0:USTF0",1756966461103,0.62642837,110740.0,110730.0,0.86245539]
["bitfinex-derivatives","BTCF0:USTF0",1756966461303,0.64642837,110740.0,110730.0,0.86245539]
["bitfinex-derivatives","BTCF0:USTF0",1756966461501,0.64642837,110740.0,110730.0,1.25578549]
["bitfinex-derivatives","BTCF0:USTF0",1756966461699,0.64642837,110740.0,110730.0,0.88065525]
["bitfinex-derivatives","BTCF0:USTF0",1756966462005,0.69497617,110740.0,110730.0,1.25578549]
["bitfinex-derivatives","BTCF0:USTF0",1756966463705,0.49497617,110740.0,110730.0,1.25578549]
["bitfinex-derivatives","BTCF0:USTF0",1756966465298,0.49497617,110740.0,110730.0,0.88065525]
["bitfinex-derivatives","BTCF0:USTF0",1756966465606,0.49497617,110740.0,110730.0,1.25578549]
["bitfinex-derivatives","BTCF0:USTF0",1756966466906,0.49497617,110740.0,110730.0,0.42602549]
["bitfinex-derivatives","BTCF0:USTF0",1756966467106,0.49497617,110740.0,110730.0,0.88057525]
["bitfinex-derivatives","BTCF0:USTF0",1756966468002,0.87010641,110740.0,110730.0,0.88057525]
["bitfinex-derivatives","BTCF0:USTF0",1756966468198,1.12010641,110740.0,110730.0,0.05089525]
["bitfinex-derivatives","BTCF0:USTF0",1756966468398,1.22010641,110740.0,110730.0,0.05089525]
["bitfinex-derivatives","BTCF0:USTF0",1756966468898,1.47010641,110740.0,110730.0,0.03269539]
["bitfinex-derivatives","BTCF0:USTF0",1756966469098,0.03836,110730.0,110720.0,0.90135754]
["bitfinex-derivatives","BTCF0:USTF0",1756966469302,0.84675757,110730.0,110720.0,1.12306028]
["bitfinex-derivatives","BTCF0:USTF0",1756966470410,0.84775757,110730.0,110720.0,1.12406028]
["bitfinex-derivatives","BTCF0:USTF0",1756966470596,0.47262733,110730.0,110720.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1756966470910,0.42396904,110730.0,110720.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1756966471504,0.42396904,110730.0,110720.0,1.12406028]
["bitfinex-derivatives","BTCF0:USTF0",1756966471709,0.42396904,110730.0,110720.0,1.49919052]
["bitfinex-derivatives","BTCF0:USTF0",1756966471900,0.42496904,110730.0,110720.0,1.50119052]
["bitfinex-derivatives","BTCF0:USTF0",1756966472102,0.47362733,110730.0,110720.0,1.50119052]
["bitfinex-derivatives","BTCF0:USTF0",1756966473603,0.42496904,110730.0,110720.0,1.50119052]
["bitfinex-derivatives","BTCF0:USTF0",1756966475715,0.42496904,110730.0,110720.0,1.12606028]
["bitfinex-derivatives","BTCF0:USTF0",1756966476012,0.42496904,110730.0,110720.0,1.50119052]
["bitfinex-derivatives","BTCF0:USTF0",1756966476607,0.42496904,110730.0,110720.0,0.29642028]
["bitfinex-derivatives","BTCF0:USTF0",1756966476818,0.80009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966477507,0.84875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966477912,1.21875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966478110,0.84875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966478312,1.16875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966479016,1.12009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966479216,0.80009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966479609,1.12009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966480820,0.80009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966481020,1.14009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966481212,0.80009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966481613,0.82009928,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966481808,1.21875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966482016,0.86875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966482521,1.18875757,110730.0,110720.0,0.30093028]
["bitfinex-derivatives","BTCF0:USTF0",1756966482723,0.82009928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966483017,2.03235757,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966483223,1.98369928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966483718,1.65369928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966483924,0.80009928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966484125,1.99349928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966484424,1.63329928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966484923,2.00329928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966485125,1.63329928,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966485424,1.63331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966485723,1.68197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966485925,2.04197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966486626,1.66682733,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966486826,2.04197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966487222,1.70197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966487424,1.65331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966488229,2.00331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966489526,1.95331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966490731,1.63331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966490938,1.96331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966492437,1.63331666,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966492638,1.70197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966492936,2.04197495,110730.0,110720.0,0.22490274]
["bitfinex-derivatives","BTCF0:USTF0",1756966493135,1.68197495,110730.0,110720.0,0.22490274]
["bitfinex-derivatives","BTCF0:USTF0",1756966493339,2.01197495,110730.0,110720.0,0.22490274]
["bitfinex-derivatives","BTCF0:USTF0",1756966493942,2.01197495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966494140,0.47362733,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966494341,0.84877495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966494540,2.04085495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966494840,0.84877495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966495042,2.06105495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966496141,2.02105495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966496644,1.30590733,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966496830,1.68097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966497439,2.05097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966497641,1.68097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966498441,2.00097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966498842,1.62582733,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966499148,1.68097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966499444,2.04097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966499639,1.68097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966499840,2.01097495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966500146,0.84877495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966500338,2.06069495,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966502748,3.43613781,110730.0,110720.0,0.22941274]
["bitfinex-derivatives","BTCF0:USTF0",1756966502949,3.43613781,110730.0,110720.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756966503342,2.31069495,110730.0,110720.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756966504050,2.68584257,110730.0,110720.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756966504451,2.26203666,110730.0,110720.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1756966504751,2.26203666,110730.0,110720.0,0.03566253]
["bitfinex-derivatives","BTCF0:USTF0",1756966504953,2.2632635,110730.0,110720.0,0.03566253]
["bitfinex-derivatives","BTCF0:USTF0",1756966505451,0.03673,110720.0,110710.0,0.0729304]
["bitfinex-derivatives","BTCF0:USTF0",1756966505655,0.03673,110710.0,110700.0,0.04297786]
["bitfinex-derivatives","BTCF0:USTF0",1756966505853,0.42256588,110710.0,110700.0,0.11342779]
["bitfinex-derivatives","BTCF0:USTF0",1756966506041,1.1377135,110710.0,110700.0,0.11342779]
["bitfinex-derivatives","BTCF0:USTF0",1756966506246,0.03673,110700.0,110690.0,0.41812056]
["bitfinex-derivatives","BTCF0:USTF0",1756966506445,0.42256588,110700.0,110690.0,0.72812056]
["bitfinex-derivatives","BTCF0:USTF0",1756966506646,0.41956588,110700.0,110690.0,0.72812056]
["bitfinex-derivatives","BTCF0:USTF0",1756966506847,0.41856588,110700.0,110690.0,0.72812056]
["bitfinex-derivatives","BTCF0:USTF0",1756966507255,0.41856588,110700.0,110690.0,0.80004042]
["bitfinex-derivatives","BTCF0:USTF0",1756966507448,0.41956588,110700.0,110690.0,0.80104042]
["bitfinex-derivatives","BTCF0:USTF0",1756966507756,0.42156588,110700.0,110690.0,0.80204042]
["bitfinex-derivatives","BTCF0:USTF0",1756966508260,0.42156588,110700.0,110690.0,0.4268928]
["bitfinex-derivatives","BTCF0:USTF0",1756966508555,0.42156588,110700.0,110690.0,0.80204042]
["bitfinex-derivatives","BTCF0:USTF0",1756966509046,0.42156588,110700.0,110690.0,0.82915301]
["bitfinex-derivatives","BTCF0:USTF0",1756966509245,0.42156588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966510364,0.42156588,110700.0,110690.0,0.45300539]
["bitfinex-derivatives","BTCF0:USTF0",1756966510554,0.42156588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966513853,0.06076588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966514058,0.42156588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966517464,0.42156588,110700.0,110690.0,0.45300539]
["bitfinex-derivatives","BTCF0:USTF0",1756966517665,0.42156588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966517865,0.42156588,110700.0,110690.0,0.45300539]
["bitfinex-derivatives","BTCF0:USTF0",1756966518064,0.42156588,110700.0,110690.0,0.82815301]
["bitfinex-derivatives","BTCF0:USTF0",1756966518866,0.73156588,110700.0,110690.0,0.45300539]
["bitfinex-derivatives","BTCF0:USTF0",1756966519064,0.7967135,110700.0,110690.0,1.28472539]
["bitfinex-derivatives","BTCF0:USTF0",1756966519264,1.1467135,110700.0,110690.0,1.03472539]
["bitfinex-derivatives","BTCF0:USTF0",1756966519560,0.77156588,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966519866,1.1267135,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966520660,0.7967135,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966521067,1.1367135,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966526663,0.7967135,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966526968,1.9375535,110700.0,110690.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1756966528166,1.9375535,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966530369,0.7967135,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966530568,1.9679935,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966530775,0.8167135,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966530975,2.0077535,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966531675,0.7967135,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966531876,2.0078735,110700.0,110690.0,0.18465245]
["bitfinex-derivatives","BTCF0:USTF0",1756966532269,2.0078735,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966533880,2.0078735,110700.0,110690.0,0.18267245]
["bitfinex-derivatives","BTCF0:USTF0",1756966535574,1.6277935,110700.0,110690.0,0.18267245]
["bitfinex-derivatives","BTCF0:USTF0",1756966535874,1.9677935,110700.0,110690.0,0.18267245]
["bitfinex-derivatives","BTCF0:USTF0",1756966536075,1.9677935,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966536683,1.9677935,110700.0,110690.0,0.18267245]
["bitfinex-derivatives","BTCF0:USTF0",1756966538869,1.9677935,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966541085,2.3285935,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966541478,1.4975135,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966541681,2.3188335,110700.0,110690.0,0.16003245]
["bitfinex-derivatives","BTCF0:USTF0",1756966542177,2.3188335,110700.0,110690.0,0.08811259]
["bitfinex-derivatives","BTCF0:USTF0",1756966542579,0.01481,110690.0,110680.0,0.01868979]
["bitfinex-derivatives","BTCF0:USTF0",1756966542780,0.04007,110680.0,110670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756966543084,0.04007,110670.0,110660.0,0.04226734]
["bitfinex-derivatives","BTCF0:USTF0",1756966543385,0.77589294,110670.0,110660.0,0.11206734]
["bitfinex-derivatives","BTCF0:USTF0",1756966543585,0.42589294,110670.0,110660.0,0.11206734]
["bitfinex-derivatives","BTCF0:USTF0",1756966543882,0.74589294,110670.0,110660.0,0.11206734]
["bitfinex-derivatives","BTCF0:USTF0",1756966544285,0.42589294,110670.0,110660.0,0.11206734]
["bitfinex-derivatives","BTCF0:USTF0",1756966544483,0.73589294,110670.0,110660.0,0.11206734]
["bitfinex-derivatives","BTCF0:USTF0",1756966544885,0.73589294,110670.0,110660.0,0.18339239]
["bitfinex-derivatives","BTCF0:USTF0",1756966545385,0.73889294,110670.0,110660.0,0.18339239]
["bitfinex-derivatives","BTCF0:USTF0",1756966545772,0.50889294,110670.0,110660.0,0.58694127]
["bitfinex-derivatives","BTCF0:USTF0",1756966545976,0.51189294,110670.0,110660.0,0.58694127]
["bitfinex-derivatives","BTCF0:USTF0",1756966548080,0.51189294,110670.0,110660.0,0.21146709]
["bitfinex-derivatives","BTCF0:USTF0",1756966548886,0.80736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966549086,1.11736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966549382,0.74189294,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966549581,1.11736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966550584,0.43189294,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966550878,1.15736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966551282,0.78189294,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966551988,0.89736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966552191,1.12736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966552381,0.90736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966552691,1.18736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966552889,0.91736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966553088,0.54189294,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966553288,0.91736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966553591,0.89736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966553786,1.14736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966554089,0.91736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966554591,1.16736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966555390,0.90736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966555594,1.13736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966555793,0.90736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966556192,0.80736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966556394,1.17736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966556785,0.89736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966560993,1.16736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966561785,0.80736712,110670.0,110660.0,0.19297975]
["bitfinex-derivatives","BTCF0:USTF0",1756966561988,0.80736712,110670.0,110660.0,0.16939975]
["bitfinex-derivatives","BTCF0:USTF0",1756966562183,2.26378966,110670.0,110660.0,0.0280747]
["bitfinex-derivatives","BTCF0:USTF0",1756966562387,0.04007,110660.0,110650.0,0.01856065]
["bitfinex-derivatives","BTCF0:USTF0",1756966562587,0.82136712,110660.0,110650.0,0.01836065]
["bitfinex-derivatives","BTCF0:USTF0",1756966562885,1.16136712,110660.0,110650.0,0.01836065]
["bitfinex-derivatives","BTCF0:USTF0",1756966563287,1.41136712,110660.0,110650.0,0.01836065]
["bitfinex-derivatives","BTCF0:USTF0",1756966563595,1.41336712,110660.0,110650.0,0.01836065]
["bitfinex-derivatives","BTCF0:USTF0",1756966563889,2.24828712,110660.0,110650.0,0.06436687]
["bitfinex-derivatives","BTCF0:USTF0",1756966564096,2.25028712,110660.0,110650.0,0.06436687]
["bitfinex-derivatives","BTCF0:USTF0",1756966564288,2.25028712,110660.0,110650.0,0.04083747]
["bitfinex-derivatives","BTCF0:USTF0",1756966564589,0.04007,110650.0,110640.0,0.07415449]
["bitfinex-derivatives","BTCF0:USTF0",1756966564789,0.80136712,110650.0,110640.0,0.33395449]
["bitfinex-derivatives","BTCF0:USTF0",1756966564999,1.14136712,110650.0,110640.0,0.33395449]
["bitfinex-derivatives","BTCF0:USTF0",1756966565498,1.14136712,110650.0,110640.0,0.13395449]
["bitfinex-derivatives","BTCF0:USTF0",1756966565684,0.80336712,110650.0,110640.0,0.13395449]
["bitfinex-derivatives","BTCF0:USTF0",1756966565990,0.82336712,110650.0,110640.0,0.13395449]
["bitfinex-derivatives","BTCF0:USTF0",1756966566190,1.13336712,110650.0,110640.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966567004,1.17336712,110650.0,110640.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966567590,0.82336712,110650.0,110640.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966567786,1.16336712,110650.0,110640.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966568195,0.82336712,110650.0,110640.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966568392,1.15336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966568897,1.13336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966569690,0.82336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966569899,1.12336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966570099,1.96828712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966570298,0.80336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966570501,0.42789294,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966570801,0.80336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966571096,1.12336712,110650.0,110640.0,0.20267753]
["bitfinex-derivatives","BTCF0:USTF0",1756966571298,0.80336712,110650.0,110640.0,0.11909753]
["bitfinex-derivatives","BTCF0:USTF0",1756966571492,0.80336712,110650.0,110630.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1756966571801,1.18336712,110650.0,110640.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756966571994,0.77388294,110650.0,110640.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756966572191,0.77388294,110650.0,110640.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1756966573108,0.77388294,110650.0,110640.0,0.73673559]
["bitfinex-derivatives","BTCF0:USTF0",1756966574900,0.77388294,110650.0,110640.0,0.78202871]
["bitfinex-derivatives","BTCF0:USTF0",1756966576003,0.78776294,110650.0,110640.0,1.61702871]
["bitfinex-derivatives","BTCF0:USTF0",1756966577800,0.77388294,110650.0,110640.0,1.61702871]
["bitfinex-derivatives","BTCF0:USTF0",1756966578306,0.77388294,110650.0,110640.0,1.61646871]
["bitfinex-derivatives","BTCF0:USTF0",1756966579805,0.77388294,110650.0,110640.0,1.24099453]
["bitfinex-derivatives","BTCF0:USTF0",1756966580005,0.77388294,110650.0,110640.0,1.61646871]
["bitfinex-derivatives","BTCF0:USTF0",1756966580506,0.02702294,110650.0,110640.0,2.74289125]
["bitfinex-derivatives","BTCF0:USTF0",1756966581110,0.02702294,110650.0,110640.0,1.24103453]
["bitfinex-derivatives","BTCF0:USTF0",1756966581409,0.41238294,110650.0,110640.0,1.61650871]
["bitfinex-derivatives","BTCF0:USTF0",1756966582110,0.41238294,110650.0,110640.0,1.24103453]
["bitfinex-derivatives","BTCF0:USTF0",1756966582311,0.41238294,110650.0,110640.0,1.61650871]
["bitfinex-derivatives","BTCF0:USTF0",1756966583110,0.41238294,110650.0,110640.0,0.78202871]
["bitfinex-derivatives","BTCF0:USTF0",1756966583306,0.41238294,110650.0,110640.0,1.61654871]
["bitfinex-derivatives","BTCF0:USTF0",1756966585605,0.41238294,110650.0,110640.0,0.40655453]
["bitfinex-derivatives","BTCF0:USTF0",1756966585810,0.41238294,110650.0,110640.0,1.61618871]
["bitfinex-derivatives","BTCF0:USTF0",1756966586209,0.41238294,110650.0,110640.0,0.53202871]
["bitfinex-derivatives","BTCF0:USTF0",1756966586507,0.42626294,110650.0,110640.0,1.36622871]
["bitfinex-derivatives","BTCF0:USTF0",1756966588013,0.42626294,110650.0,110640.0,0.99075453]
["bitfinex-derivatives","BTCF0:USTF0",1756966588310,0.42626294,110650.0,110640.0,1.36622871]
["bitfinex-derivatives","BTCF0:USTF0",1756966588511,0.42626294,110650.0,110640.0,1.36590871]
["bitfinex-derivatives","BTCF0:USTF0",1756966588707,0.41238294,110650.0,110640.0,1.36590871]
["bitfinex-derivatives","BTCF0:USTF0",1756966589210,0.41238294,110650.0,110640.0,0.99043453]
["bitfinex-derivatives","BTCF0:USTF0",1756966589412,0.41238294,110650.0,110640.0,1.36578871]
["bitfinex-derivatives","BTCF0:USTF0",1756966589606,0.80173712,110650.0,110640.0,0.99023453]
["bitfinex-derivatives","BTCF0:USTF0",1756966589806,0.42626294,110650.0,110640.0,0.99023453]
["bitfinex-derivatives","BTCF0:USTF0",1756966591211,0.42626294,110650.0,110640.0,1.36570871]
["bitfinex-derivatives","BTCF0:USTF0",1756966591408,0.41238294,110650.0,110640.0,1.36570871]
["bitfinex-derivatives","BTCF0:USTF0",1756966593407,0.38782294,110650.0,110640.0,1.36570871]
["bitfinex-derivatives","BTCF0:USTF0",1756966594004,0.38782294,110650.0,110640.0,0.53202871]
["bitfinex-derivatives","BTCF0:USTF0",1756966594310,0.41238294,110650.0,110640.0,1.36566871]
["bitfinex-derivatives","BTCF0:USTF0",1756966595015,0.41238294,110650.0,110640.0,1.36578871]
["bitfinex-derivatives","BTCF0:USTF0",1756966595916,0.42626294,110650.0,110640.0,1.36578871]
["bitfinex-derivatives","BTCF0:USTF0",1756966597420,0.42626294,110650.0,110640.0,0.53202871]
["bitfinex-derivatives","BTCF0:USTF0",1756966597812,1.13173712,110650.0,110640.0,0.15655453]
["bitfinex-derivatives","BTCF0:USTF0",1756966598016,1.13173712,110650.0,110640.0,0.97668453]
["bitfinex-derivatives","BTCF0:USTF0",1756966598218,1.14173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966598418,1.14173712,110650.0,110640.0,0.97668453]
["bitfinex-derivatives","BTCF0:USTF0",1756966599220,0.80173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966599518,1.13173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966600620,1.18173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966601225,0.80173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966601616,1.18173712,110650.0,110640.0,0.97648453]
["bitfinex-derivatives","BTCF0:USTF0",1756966602109,1.11173712,110650.0,110640.0,0.97648453]
["bitfinex-derivatives","BTCF0:USTF0",1756966602621,0.80173712,110650.0,110640.0,0.14288453]
["bitfinex-derivatives","BTCF0:USTF0",1756966602822,0.80173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966603014,1.14173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966603214,0.80173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966603615,1.14173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966603817,0.80173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966604322,1.12173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966604720,0.94173712,110650.0,110640.0,0.97628453]
["bitfinex-derivatives","BTCF0:USTF0",1756966605116,0.56626294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966607031,0.55238294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966607835,0.56714294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966608135,0.94274636,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966608525,0.56714294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966609027,0.56694294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966617542,0.55218294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966619250,0.55218294,110650.0,110640.0,1.36592795]
["bitfinex-derivatives","BTCF0:USTF0",1756966619848,0.55218294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966620049,0.55218294,110650.0,110640.0,1.36592795]
["bitfinex-derivatives","BTCF0:USTF0",1756966621851,0.41218294,110650.0,110640.0,1.36592795]
["bitfinex-derivatives","BTCF0:USTF0",1756966630256,0.41218294,110650.0,110640.0,0.99032453]
["bitfinex-derivatives","BTCF0:USTF0",1756966630457,0.41218294,110650.0,110640.0,1.36592795]
["bitfinex-derivatives","BTCF0:USTF0",1756966637563,0.41218294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966638261,0.41218294,110650.0,110640.0,0.98820453]
["bitfinex-derivatives","BTCF0:USTF0",1756966639063,0.41218294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966641066,0.05138294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966641365,0.41218294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966646563,0.05138294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966646763,0.41218294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966647366,0.41218294,110650.0,110640.0,0.98820453]
["bitfinex-derivatives","BTCF0:USTF0",1756966647663,0.41218294,110650.0,110640.0,1.36380795]
["bitfinex-derivatives","BTCF0:USTF0",1756966647867,0.78778636,110650.0,110640.0,0.98820453]
["bitfinex-derivatives","BTCF0:USTF0",1756966650370,0.41218294,110650.0,110640.0,0.98820453]
["bitfinex-derivatives","BTCF0:USTF0",1756966653871,0.78778636,110650.0,110640.0,0.98820453]
["bitfinex-derivatives","BTCF0:USTF0",1756966654575,0.78778636,110650.0,110640.0,0.15692453]
["bitfinex-derivatives","BTCF0:USTF0",1756966654875,0.78778636,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966656267,0.41218294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966656476,0.78778636,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966657076,0.80133636,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966658476,0.78778636,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966658670,0.41218294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966658871,0.42573294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966659678,0.41218294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966660578,0.41218294,110650.0,110640.0,1.36368795]
["bitfinex-derivatives","BTCF0:USTF0",1756966661685,0.41218294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966661984,0.41218294,110650.0,110640.0,1.36368795]
["bitfinex-derivatives","BTCF0:USTF0",1756966665588,0.41218294,110650.0,110640.0,1.36368257]
["bitfinex-derivatives","BTCF0:USTF0",1756966667291,0.77218294,110650.0,110640.0,1.36368257]
["bitfinex-derivatives","BTCF0:USTF0",1756966667691,0.41218294,110650.0,110640.0,1.36368257]
["bitfinex-derivatives","BTCF0:USTF0",1756966667884,0.67218294,110650.0,110640.0,1.36368257]
["bitfinex-derivatives","BTCF0:USTF0",1756966669194,0.67218294,110650.0,110640.0,0.98808453]
["bitfinex-derivatives","BTCF0:USTF0",1756966669394,0.67218294,110650.0,110640.0,0.98768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966670895,0.67311733,110650.0,110640.0,0.98768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966671295,0.67311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966675999,0.31231733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966676199,0.67311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966677592,0.67311733,110650.0,110640.0,0.98768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966679102,0.67311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966680705,0.41311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966680893,0.41311733,110650.0,110640.0,0.98768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966681092,0.41311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966686906,0.41311733,110650.0,110640.0,0.98768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966687106,0.41311733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966689903,0.38855733,110650.0,110640.0,1.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966690108,0.38855733,110650.0,110640.0,1.61328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966691209,0.3886428,110650.0,110640.0,1.61328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966696312,0.3886428,110650.0,110640.0,1.23768453]
["bitfinex-derivatives","BTCF0:USTF0",1756966696612,0.3886428,110650.0,110640.0,1.61328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966698610,0.38864183,110650.0,110640.0,1.61328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966698913,0.38844183,110650.0,110640.0,1.61328257]
["bitfinex-derivatives","BTCF0:USTF0",1756966701817,0.41106183,110650.0,110640.0,0.78212257]
["bitfinex-derivatives","BTCF0:USTF0",1756966702019,0.41106183,110650.0,110640.0,1.61264257]
["bitfinex-derivatives","BTCF0:USTF0",1756966703919,0.41106183,110650.0,110640.0,1.23704453]
["bitfinex-derivatives","BTCF0:USTF0",1756966704119,0.41106183,110650.0,110640.0,1.61264257]
["bitfinex-derivatives","BTCF0:USTF0",1756966704923,0.41106183,110650.0,110640.0,1.23704453]
["bitfinex-derivatives","BTCF0:USTF0",1756966705125,0.41106183,110650.0,110640.0,1.61264257]
["bitfinex-derivatives","BTCF0:USTF0",1756966706018,0.38844183,110650.0,110640.0,1.61264257]
["bitfinex-derivatives","BTCF0:USTF0",1756966708322,0.38844183,110650.0,110640.0,0.78212257]
["bitfinex-derivatives","BTCF0:USTF0",1756966708524,0.38844183,110650.0,110640.0,1.61252257]
["bitfinex-derivatives","BTCF0:USTF0",1756966713524,0.38844183,110650.0,110640.0,1.61567257]
["bitfinex-derivatives","BTCF0:USTF0",1756966713714,0.41106183,110650.0,110640.0,1.61555257]
["bitfinex-derivatives","BTCF0:USTF0",1756966714926,0.41106183,110650.0,110640.0,0.40967453]
["bitfinex-derivatives","BTCF0:USTF0",1756966715127,0.41106183,110650.0,110640.0,1.61555257]
["bitfinex-derivatives","BTCF0:USTF0",1756966718629,0.41106183,110650.0,110640.0,0.40967453]
["bitfinex-derivatives","BTCF0:USTF0",1756966718931,0.41106183,110650.0,110640.0,1.61547257]
["bitfinex-derivatives","BTCF0:USTF0",1756966721230,0.41107031,110650.0,110640.0,1.61547257]
["bitfinex-derivatives","BTCF0:USTF0",1756966722336,0.41107031,110650.0,110640.0,1.61543257]
["bitfinex-derivatives","BTCF0:USTF0",1756966724235,0.41107031,110650.0,110640.0,0.78527257]
["bitfinex-derivatives","BTCF0:USTF0",1756966724432,0.41107031,110650.0,110640.0,1.61535257]
["bitfinex-derivatives","BTCF0:USTF0",1756966726434,0.41107031,110650.0,110640.0,0.40967453]
["bitfinex-derivatives","BTCF0:USTF0",1756966726637,0.41107031,110650.0,110640.0,1.23971453]
["bitfinex-derivatives","BTCF0:USTF0",1756966726837,0.41107031,110650.0,110640.0,1.61531257]
["bitfinex-derivatives","BTCF0:USTF0",1756966727532,0.41107031,110650.0,110640.0,1.61526725]
["bitfinex-derivatives","BTCF0:USTF0",1756966729134,0.41087031,110650.0,110640.0,1.61526725]
["bitfinex-derivatives","BTCF0:USTF0",1756966729330,0.41087031,110650.0,110640.0,1.23971453]
["bitfinex-derivatives","BTCF0:USTF0",1756966729530,0.41087031,110650.0,110640.0,1.61526725]
["bitfinex-derivatives","BTCF0:USTF0",1756966732736,0.41087031,110650.0,110640.0,1.61514725]
["bitfinex-derivatives","BTCF0:USTF0",1756966733245,0.41087031,110650.0,110640.0,1.23959453]
["bitfinex-derivatives","BTCF0:USTF0",1756966733437,0.41087031,110650.0,110640.0,1.61514725]
["bitfinex-derivatives","BTCF0:USTF0",1756966739246,0.41087031,110650.0,110640.0,1.36514725]
["bitfinex-derivatives","BTCF0:USTF0",1756966740145,0.41087031,110650.0,110640.0,1.36506725]
["bitfinex-derivatives","BTCF0:USTF0",1756966741046,0.41087031,110650.0,110640.0,0.53522725]
["bitfinex-derivatives","BTCF0:USTF0",1756966741244,0.41087031,110650.0,110640.0,1.36506725]
["bitfinex-derivatives","BTCF0:USTF0",1756966745348,0.41087031,110650.0,110640.0,0.53522725]
["bitfinex-derivatives","BTCF0:USTF0",1756966745548,0.41087031,110650.0,110640.0,1.36498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966745751,0.41087031,110650.0,110640.0,0.98943453]
["bitfinex-derivatives","BTCF0:USTF0",1756966745950,0.41087031,110650.0,110640.0,1.36498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966746150,0.38825031,110650.0,110640.0,1.36498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966746344,0.41321031,110650.0,110640.0,0.15967453]
["bitfinex-derivatives","BTCF0:USTF0",1756966746545,0.41321031,110650.0,110640.0,0.98943453]
["bitfinex-derivatives","BTCF0:USTF0",1756966746845,0.41321031,110650.0,110640.0,1.36498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966747446,0.41321031,110650.0,110640.0,0.53522725]
["bitfinex-derivatives","BTCF0:USTF0",1756966747646,0.41321031,110650.0,110640.0,1.36494725]
["bitfinex-derivatives","BTCF0:USTF0",1756966751254,0.41321031,110650.0,110640.0,0.15967453]
["bitfinex-derivatives","BTCF0:USTF0",1756966751451,0.80324303,110650.0,110640.0,0.97527453]
["bitfinex-derivatives","BTCF0:USTF0",1756966751652,0.42769031,110650.0,110640.0,0.97527453]
["bitfinex-derivatives","BTCF0:USTF0",1756966751954,0.42769031,110650.0,110640.0,1.36462725]
["bitfinex-derivatives","BTCF0:USTF0",1756966753854,0.42769031,110650.0,110640.0,0.98907453]
["bitfinex-derivatives","BTCF0:USTF0",1756966754055,0.42769031,110650.0,110640.0,0.15943453]
["bitfinex-derivatives","BTCF0:USTF0",1756966754256,0.42769031,110650.0,110640.0,0.97523453]
["bitfinex-derivatives","BTCF0:USTF0",1756966755357,0.80324303,110650.0,110640.0,0.97523453]
["bitfinex-derivatives","BTCF0:USTF0",1756966756560,0.80324303,110650.0,110640.0,0.97519453]
["bitfinex-derivatives","BTCF0:USTF0",1756966758665,0.42769031,110650.0,110640.0,0.97519453]
["bitfinex-derivatives","BTCF0:USTF0",1756966759166,0.42749031,110650.0,110640.0,0.14563453]
["bitfinex-derivatives","BTCF0:USTF0",1756966759363,0.42749031,110650.0,110640.0,0.97515453]
["bitfinex-derivatives","BTCF0:USTF0",1756966759562,0.80304303,110650.0,110640.0,0.97515453]
["bitfinex-derivatives","BTCF0:USTF0",1756966759865,0.41301031,110650.0,110640.0,0.98895453]
["bitfinex-derivatives","BTCF0:USTF0",1756966760063,0.41301031,110650.0,110640.0,1.36450725]
["bitfinex-derivatives","BTCF0:USTF0",1756966760860,0.41301031,110650.0,110640.0,0.53498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966761064,1.05304303,110650.0,110640.0,0.97511453]
["bitfinex-derivatives","BTCF0:USTF0",1756966761364,1.05304303,110650.0,110640.0,0.14563453]
["bitfinex-derivatives","BTCF0:USTF0",1756966761660,1.38304303,110650.0,110640.0,0.97511453]
["bitfinex-derivatives","BTCF0:USTF0",1756966762165,1.05304303,110650.0,110640.0,0.97511453]
["bitfinex-derivatives","BTCF0:USTF0",1756966762764,0.67749031,110650.0,110640.0,0.97511453]
["bitfinex-derivatives","BTCF0:USTF0",1756966764267,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966765365,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966766267,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966766468,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966768170,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966768371,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966769668,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966770465,1.00749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966770666,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966770865,1.02749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966771066,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966771471,1.05749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966771672,1.05304303,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966772271,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966772971,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966773272,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966773571,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966775873,0.98749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966776173,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966776767,0.67749031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966776972,0.67749031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966777169,0.66301031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966780078,0.66301031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966780473,0.66301031,110650.0,110640.0,0.98891453]
["bitfinex-derivatives","BTCF0:USTF0",1756966780674,0.66301031,110650.0,110640.0,1.36446725]
["bitfinex-derivatives","BTCF0:USTF0",1756966783078,0.66301031,110650.0,110640.0,0.53498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966783378,0.66301031,110650.0,110640.0,1.36406725]
["bitfinex-derivatives","BTCF0:USTF0",1756966783874,0.66301031,110650.0,110640.0,0.53498725]
["bitfinex-derivatives","BTCF0:USTF0",1756966784079,0.66301031,110650.0,110640.0,1.36406725]
["bitfinex-derivatives","BTCF0:USTF0",1756966784881,0.38805031,110650.0,110640.0,1.61406725]
["bitfinex-derivatives","BTCF0:USTF0",1756966789569,0.38805031,110650.0,110640.0,1.6140646]
["bitfinex-derivatives","BTCF0:USTF0",1756966793980,0.02725031,110650.0,110640.0,1.6140646]
["bitfinex-derivatives","BTCF0:USTF0",1756966794182,0.38805031,110650.0,110640.0,1.6140646]
["bitfinex-derivatives","BTCF0:USTF0",1756966799293,0.38805031,110650.0,110640.0,1.3640646]
["bitfinex-derivatives","BTCF0:USTF0",1756966800395,0.02725031,110650.0,110640.0,2.49071481]
["bitfinex-derivatives","BTCF0:USTF0",1756966800582,0.02725031,110650.0,110640.0,2.80071481]
["bitfinex-derivatives","BTCF0:USTF0",1756966800888,0.05135031,110650.0,110640.0,0.8449846]
["bitfinex-derivatives","BTCF0:USTF0",1756966801094,0.41215031,110650.0,110640.0,1.6737046]
["bitfinex-derivatives","BTCF0:USTF0",1756966803085,0.41215031,110650.0,110640.0,1.6736646]
["bitfinex-derivatives","BTCF0:USTF0",1756966803289,0.80140038,110650.0,110640.0,1.04811453]
["bitfinex-derivatives","BTCF0:USTF0",1756966804298,1.41140038,110650.0,110640.0,0.14563453]
["bitfinex-derivatives","BTCF0:USTF0",1756966804491,1.05140038,110650.0,110640.0,0.14563453]
["bitfinex-derivatives","BTCF0:USTF0",1756966804690,1.41140038,110650.0,110640.0,0.97427453]
["bitfinex-derivatives","BTCF0:USTF0",1756966804887,1.41221413,110650.0,110640.0,0.14563453]
["bitfinex-derivatives","BTCF0:USTF0",1756966805089,1.46083512,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966807200,1.46083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966807498,1.12083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966807799,1.44083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966807994,1.14083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966808193,1.47083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966808395,1.47083512,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966809097,1.14083512,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966809510,1.43083512,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966810497,1.43083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966810697,1.12083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966810901,1.47083512,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966811202,1.42221413,110650.0,110640.0,0.14582453]
["bitfinex-derivatives","BTCF0:USTF0",1756966811602,1.42221413,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966812102,2.29939512,110650.0,110640.0,0.12201453]
["bitfinex-derivatives","BTCF0:USTF0",1756966821014,2.27354481,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966821208,2.27342481,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966821514,2.22480382,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966821813,2.29940672,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966823015,2.29940672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966823317,2.29940672,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966823916,2.29940672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966824116,2.29940672,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966825419,1.47096672,110650.0,110640.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1756966825719,2.29932672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966826615,1.09541665,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966826822,1.12096672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966827023,0.48171665,110650.0,110640.0,0.71245319]
["bitfinex-derivatives","BTCF0:USTF0",1756966827314,1.18092672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966827516,2.00928672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966827720,1.69924672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966827918,2.04924672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966828323,1.6505953,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966828525,2.03924672,110650.0,110640.0,0.07248312]
["bitfinex-derivatives","BTCF0:USTF0",1756966830723,2.03924672,110650.0,110640.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756966830926,2.41479679,110650.0,110640.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756966831121,2.05541789,110650.0,110640.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756966834928,0.03815,110640.0,110600.0,0.25680872]
["bitfinex-derivatives","BTCF0:USTF0",1756966835132,0.38529,110610.0,110600.0,0.74824908]
["bitfinex-derivatives","BTCF0:USTF0",1756966835333,0.42490148,110610.0,110600.0,0.74824908]
["bitfinex-derivatives","BTCF0:USTF0",1756966836336,0.42490148,110610.0,110600.0,0.99824908]
["bitfinex-derivatives","BTCF0:USTF0",1756966836930,0.41224148,110610.0,110600.0,1.00759908]
["bitfinex-derivatives","BTCF0:USTF0",1756966837351,0.41424148,110610.0,110600.0,1.00759908]
["bitfinex-derivatives","BTCF0:USTF0",1756966838036,0.38975148,110610.0,110600.0,1.00759908]
["bitfinex-derivatives","BTCF0:USTF0",1756966838242,0.38975148,110610.0,110600.0,1.83583908]
["bitfinex-derivatives","BTCF0:USTF0",1756966839133,0.38975148,110610.0,110600.0,1.85688512]
["bitfinex-derivatives","BTCF0:USTF0",1756966840735,0.02895148,110610.0,110600.0,1.85688512]
["bitfinex-derivatives","BTCF0:USTF0",1756966846742,0.02895148,110610.0,110600.0,1.83822611]
["bitfinex-derivatives","BTCF0:USTF0",1756966846947,0.02895148,110610.0,110600.0,1.85672127]
["bitfinex-derivatives","BTCF0:USTF0",1756966847335,0.02895148,110610.0,110600.0,1.83822611]
["bitfinex-derivatives","BTCF0:USTF0",1756966847535,0.02895148,110610.0,110600.0,1.00998611]
["bitfinex-derivatives","BTCF0:USTF0",1756966847831,0.05344148,110610.0,110600.0,1.83818611]
["bitfinex-derivatives","BTCF0:USTF0",1756966849137,0.05344148,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966849138,0.80451155,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966849443,0.42896148,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966849641,0.42896148,110610.0,110600.0,1.20304604]
["bitfinex-derivatives","BTCF0:USTF0",1756966850041,0.42896148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966850230,0.42696148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966850435,0.42896148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966850743,0.42796148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966850945,0.42896148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966851644,0.42896148,110610.0,110600.0,0.75076449]
["bitfinex-derivatives","BTCF0:USTF0",1756966851845,0.42896148,110610.0,110600.0,1.57892449]
["bitfinex-derivatives","BTCF0:USTF0",1756966852245,0.80483993,110610.0,110600.0,1.20304604]
["bitfinex-derivatives","BTCF0:USTF0",1756966852447,0.80483993,110610.0,110600.0,1.20300604]
["bitfinex-derivatives","BTCF0:USTF0",1756966852946,0.42896148,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966853148,0.42896148,110610.0,110600.0,1.20300604]
["bitfinex-derivatives","BTCF0:USTF0",1756966853647,0.42896148,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966853848,0.42896148,110610.0,110600.0,1.20300604]
["bitfinex-derivatives","BTCF0:USTF0",1756966855248,0.42896148,110610.0,110600.0,1.57888449]
["bitfinex-derivatives","BTCF0:USTF0",1756966856750,0.42896148,110610.0,110600.0,1.20300604]
["bitfinex-derivatives","BTCF0:USTF0",1756966857148,0.80483993,110610.0,110600.0,0.37488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966857349,0.80483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966857350,1.37483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966857648,1.41483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966858039,1.05483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966858443,1.41483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966858643,1.05483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966859041,1.05896148,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966859248,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966859853,1.12483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966860150,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966863157,0.80483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966863349,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966865257,1.17483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966865856,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966866355,1.11483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966867752,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966869357,1.16483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966869856,1.13483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966870049,0.80483993,110610.0,110600.0,0.87296604]
["bitfinex-derivatives","BTCF0:USTF0",1756966870250,0.80483993,110610.0,110600.0,0.04488604]
["bitfinex-derivatives","BTCF0:USTF0",1756966870451,1.13483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966870652,0.80483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966871059,1.14483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966871357,0.80483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966871860,1.11483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966872155,0.80483993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966872659,1.16563993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966873050,1.54563993,110610.0,110600.0,0.87288604]
["bitfinex-derivatives","BTCF0:USTF0",1756966873758,0.01467,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966873964,1.13479845,110590.0,110580.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966874159,1.49074993,110590.0,110580.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966874355,1.74074993,110590.0,110580.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966874550,0.78487148,110590.0,110580.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966874859,1.49074993,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966875158,0.78487148,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966875357,1.56946926,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966875564,0.83359081,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966875763,1.20359081,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966875961,1.58346926,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966876660,1.58746926,110590.0,110580.0,0.0425855]
["bitfinex-derivatives","BTCF0:USTF0",1756966877167,1.83746926,110590.0,110570.0,0.000836]
["bitfinex-derivatives","BTCF0:USTF0",1756966877361,0.77399845,110580.0,110570.0,0.024976]
["bitfinex-derivatives","BTCF0:USTF0",1756966877561,0.79994993,110580.0,110570.0,0.024976]
["bitfinex-derivatives","BTCF0:USTF0",1756966877760,1.13994993,110580.0,110570.0,0.024976]
["bitfinex-derivatives","BTCF0:USTF0",1756966877961,1.13994993,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966878959,0.79994993,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966879165,0.42707148,110580.0,110570.0,0.41937683]
["bitfinex-derivatives","BTCF0:USTF0",1756966879363,0.42707148,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966879569,0.42707148,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966879958,0.43007148,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966880562,0.43007148,110580.0,110570.0,1.24737683]
["bitfinex-derivatives","BTCF0:USTF0",1756966884473,0.80594993,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966884872,0.80594993,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966885071,0.80594993,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966885273,0.80594993,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966885473,0.80594993,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966886071,0.80594993,110580.0,110570.0,1.24737683]
["bitfinex-derivatives","BTCF0:USTF0",1756966886377,0.43007148,110580.0,110570.0,1.24737683]
["bitfinex-derivatives","BTCF0:USTF0",1756966886674,0.43007148,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966887071,0.43007148,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966887072,1.13594993,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966887275,0.80594993,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966888772,0.85466926,110580.0,110570.0,0.87149838]
["bitfinex-derivatives","BTCF0:USTF0",1756966888970,0.85466926,110580.0,110570.0,0.04349838]
["bitfinex-derivatives","BTCF0:USTF0",1756966889173,1.79182838,110580.0,110570.0,0.01935838]
["bitfinex-derivatives","BTCF0:USTF0",1756966889371,0.03732,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966889668,0.79994993,110570.0,110560.0,0.14241699]
["bitfinex-derivatives","BTCF0:USTF0",1756966890069,0.43914993,110570.0,110560.0,0.14241699]
["bitfinex-derivatives","BTCF0:USTF0",1756966890276,0.79994993,110570.0,110560.0,0.14241699]
["bitfinex-derivatives","BTCF0:USTF0",1756966890466,1.16866926,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966890869,1.17166926,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966891071,1.2425462,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966891667,2.0705062,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966891871,0.00824,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966892075,0.78881427,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966892268,0.81476575,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966893075,1.12676575,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966893271,0.81676575,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966893579,0.83676575,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966893772,1.97476575,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966893972,1.7133013,110550.0,110540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756966894172,0.01467,110540.0,110530.0,0.02527917]
["bitfinex-derivatives","BTCF0:USTF0",1756966894477,1.13399845,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966894677,0.79994993,110540.0,110530.0,0.03905917]
["bitfinex-derivatives","BTCF0:USTF0",1756966894881,0.78527993,110540.0,110530.0,0.03905917]
["bitfinex-derivatives","BTCF0:USTF0",1756966895383,0.84948548,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966895582,0.85148548,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966895783,0.80294993,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966896288,0.85148548,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966897187,1.19048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966897482,0.87048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966897683,0.85048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966897880,1.21048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966898076,0.87048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966898280,1.20048548,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966898481,0.89048548,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966898687,1.64998993,110540.0,110530.0,0.02505917]
["bitfinex-derivatives","BTCF0:USTF0",1756966898982,1.97998993,110540.0,110530.0,0.00091917]
["bitfinex-derivatives","BTCF0:USTF0",1756966899290,0.03728,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966899478,0.03201,110520.0,110510.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756966899683,0.8171124,110520.0,110500.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756966899884,0.73667845,110510.0,110500.0,1.3241]
["bitfinex-derivatives","BTCF0:USTF0",1756966900086,0.76262993,110510.0,110500.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1756966900588,0.76262993,110510.0,110500.0,1.34247631]
["bitfinex-derivatives","BTCF0:USTF0",1756966900785,0.38675148,110510.0,110500.0,1.96835476]
["bitfinex-derivatives","BTCF0:USTF0",1756966901885,0.38675148,110510.0,110500.0,1.28247631]
["bitfinex-derivatives","BTCF0:USTF0",1756966902084,0.38675148,110510.0,110500.0,1.76835476]
["bitfinex-derivatives","BTCF0:USTF0",1756966902282,0.38675148,110510.0,110500.0,1.65835476]
["bitfinex-derivatives","BTCF0:USTF0",1756966902583,0.02895148,110510.0,110500.0,2.10962646]
["bitfinex-derivatives","BTCF0:USTF0",1756966902983,0.02895148,110510.0,110500.0,2.11962646]
["bitfinex-derivatives","BTCF0:USTF0",1756966903183,0.02895148,110510.0,110500.0,2.01915476]
["bitfinex-derivatives","BTCF0:USTF0",1756966903388,0.02895148,110510.0,110500.0,1.64327631]
["bitfinex-derivatives","BTCF0:USTF0",1756966903589,0.02895148,110510.0,110500.0,2.01915476]
["bitfinex-derivatives","BTCF0:USTF0",1756966904079,0.02895148,110510.0,110500.0,2.10962646]
["bitfinex-derivatives","BTCF0:USTF0",1756966905387,0.02895148,110510.0,110500.0,1.64327631]
["bitfinex-derivatives","BTCF0:USTF0",1756966905593,0.02895148,110510.0,110500.0,2.01915476]
["bitfinex-derivatives","BTCF0:USTF0",1756966905780,0.02895148,110510.0,110500.0,2.48651476]
["bitfinex-derivatives","BTCF0:USTF0",1756966905985,0.38975148,110510.0,110500.0,2.50464234]
["bitfinex-derivatives","BTCF0:USTF0",1756966906490,0.38975148,110510.0,110500.0,2.25468234]
["bitfinex-derivatives","BTCF0:USTF0",1756966906893,0.38975148,110510.0,110500.0,1.05060389]
["bitfinex-derivatives","BTCF0:USTF0",1756966907093,0.38975148,110510.0,110500.0,2.25468234]
["bitfinex-derivatives","BTCF0:USTF0",1756966908192,0.38975148,110510.0,110500.0,1.87880389]
["bitfinex-derivatives","BTCF0:USTF0",1756966908389,0.76562993,110510.0,110500.0,1.05060389]
["bitfinex-derivatives","BTCF0:USTF0",1756966908590,0.81405388,110510.0,110500.0,1.87880389]
["bitfinex-derivatives","BTCF0:USTF0",1756966909198,0.81405388,110510.0,110500.0,1.87860389]
["bitfinex-derivatives","BTCF0:USTF0",1756966909598,0.81476049,110510.0,110500.0,1.87860389]
["bitfinex-derivatives","BTCF0:USTF0",1756966909791,0.81476049,110510.0,110500.0,1.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1756966909992,0.81476049,110510.0,110500.0,1.87860389]
["bitfinex-derivatives","BTCF0:USTF0",1756966910497,0.88879474,110510.0,110500.0,1.87860389]
["bitfinex-derivatives","BTCF0:USTF0",1756966911291,0.88879474,110510.0,110500.0,1.87864389]
["bitfinex-derivatives","BTCF0:USTF0",1756966911799,0.51220968,110510.0,110500.0,1.87864389]
["bitfinex-derivatives","BTCF0:USTF0",1756966912101,0.88879474,110510.0,110500.0,1.87864389]
["bitfinex-derivatives","BTCF0:USTF0",1756966916603,0.88879474,110510.0,110500.0,1.87868389]
["bitfinex-derivatives","BTCF0:USTF0",1756966917096,0.88879474,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966917402,0.46378573,110510.0,110500.0,1.87868389]
["bitfinex-derivatives","BTCF0:USTF0",1756966917897,0.46378573,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966917898,0.38975148,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966918089,0.43820333,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966918293,0.38975148,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966919205,0.43822976,110510.0,110500.0,2.25526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966919704,0.07742976,110510.0,110500.0,2.86606895]
["bitfinex-derivatives","BTCF0:USTF0",1756966919905,0.02895148,110510.0,110500.0,2.86606895]
["bitfinex-derivatives","BTCF0:USTF0",1756966921102,0.02895148,110510.0,110500.0,2.50526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966921305,0.07742976,110510.0,110500.0,1.67698895]
["bitfinex-derivatives","BTCF0:USTF0",1756966921504,0.43822976,110510.0,110500.0,2.50526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966923010,0.07742976,110510.0,110500.0,2.50526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966923201,0.02895148,110510.0,110500.0,2.50526895]
["bitfinex-derivatives","BTCF0:USTF0",1756966923905,0.02895148,110510.0,110500.0,2.86606895]
["bitfinex-derivatives","BTCF0:USTF0",1756966924104,0.02875148,110510.0,110500.0,2.86606895]
["bitfinex-derivatives","BTCF0:USTF0",1756966925011,0.09330961,110510.0,110500.0,2.86606895]
["bitfinex-derivatives","BTCF0:USTF0",1756966926808,0.09330961,110510.0,110500.0,2.95654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966927008,0.07737566,110510.0,110500.0,3.00654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966927210,0.07737566,110510.0,110500.0,3.16654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966928409,0.07737566,110510.0,110500.0,2.95654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966929308,0.07737566,110510.0,110500.0,3.00654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966929503,0.00522208,110510.0,110500.0,3.68312571]
["bitfinex-derivatives","BTCF0:USTF0",1756966929702,0.00522208,110510.0,110500.0,2.47826065]
["bitfinex-derivatives","BTCF0:USTF0",1756966929905,0.00522208,110510.0,110500.0,3.30654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966930706,0.00522208,110510.0,110500.0,2.47826065]
["bitfinex-derivatives","BTCF0:USTF0",1756966930906,0.00522208,110510.0,110500.0,3.30654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966931612,1e-08,110510.0,110500.0,3.30654065]
["bitfinex-derivatives","BTCF0:USTF0",1756966932116,0.04862418,110530.0,110520.0,0.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1756966932417,0.3608,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756966932418,0.40942418,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756966932713,0.40942418,110540.0,110530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756966932900,0.04862418,110540.0,110530.0,0.4897771]
["bitfinex-derivatives","BTCF0:USTF0",1756966933305,0.40942418,110550.0,110530.0,0.5197771]
["bitfinex-derivatives","BTCF0:USTF0",1756966933513,0.40942418,110550.0,110540.0,1.33379396]
["bitfinex-derivatives","BTCF0:USTF0",1756966933514,0.04857686,110550.0,110540.0,1.33379396]
["bitfinex-derivatives","BTCF0:USTF0",1756966933711,0.04857686,110550.0,110540.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1756966933904,0.04857686,110550.0,110540.0,1.261984]
["bitfinex-derivatives","BTCF0:USTF0",1756966934206,0.40937686,110560.0,110550.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756966934413,0.43423686,110560.0,110550.0,0.41511506]
["bitfinex-derivatives","BTCF0:USTF0",1756966935419,0.68423686,110560.0,110550.0,0.41511506]
["bitfinex-derivatives","BTCF0:USTF0",1756966935711,0.68523686,110560.0,110550.0,1.24355506]
["bitfinex-derivatives","BTCF0:USTF0",1756966936407,0.68823686,110560.0,110550.0,1.24455506]
["bitfinex-derivatives","BTCF0:USTF0",1756966936910,0.68823686,110560.0,110550.0,1.24439506]
["bitfinex-derivatives","BTCF0:USTF0",1756966937111,0.68723686,110560.0,110550.0,1.24439506]
["bitfinex-derivatives","BTCF0:USTF0",1756966937915,0.68723686,110560.0,110550.0,0.41611506]
["bitfinex-derivatives","BTCF0:USTF0",1756966938212,0.68723686,110560.0,110550.0,1.24427506]
["bitfinex-derivatives","BTCF0:USTF0",1756966938213,0.63866,110560.0,110550.0,1.24427506]
["bitfinex-derivatives","BTCF0:USTF0",1756966938406,0.63866,110560.0,110550.0,0.41611506]
["bitfinex-derivatives","BTCF0:USTF0",1756966938608,0.63866,110560.0,110550.0,1.24423506]
["bitfinex-derivatives","BTCF0:USTF0",1756966939813,0.63866,110560.0,110550.0,0.41611506]
["bitfinex-derivatives","BTCF0:USTF0",1756966940016,0.63866,110560.0,110550.0,1.24423506]
["bitfinex-derivatives","BTCF0:USTF0",1756966940816,0.63866,110560.0,110550.0,0.41611506]
["bitfinex-derivatives","BTCF0:USTF0",1756966941116,1.02360506,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966941311,1.39360506,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966941617,1.44218192,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966942614,0.03314,110550.0,110540.0,0.01856894]
["bitfinex-derivatives","BTCF0:USTF0",1756966942815,0.77052506,110550.0,110540.0,0.01846894]
["bitfinex-derivatives","BTCF0:USTF0",1756966943011,1.38052506,110550.0,110540.0,0.01846894]
["bitfinex-derivatives","BTCF0:USTF0",1756966943508,1.0466067,110550.0,110540.0,0.01846894]
["bitfinex-derivatives","BTCF0:USTF0",1756966943703,1.0666067,110550.0,110540.0,0.01846894]
["bitfinex-derivatives","BTCF0:USTF0",1756966943912,0.99102164,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966944111,1.3676067,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966944412,1.3686067,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966944808,1.3676067,110550.0,110540.0,0.01846894]
["bitfinex-derivatives","BTCF0:USTF0",1756966945009,1.3716067,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966945219,1.3736067,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966946515,2.2016867,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966946708,3.38001874,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966947212,2.25026356,110550.0,110540.0,0.01946894]
["bitfinex-derivatives","BTCF0:USTF0",1756966948614,0.01263,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966948813,1.1509567,110540.0,110520.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1756966949013,0.38566,110530.0,110520.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756966949214,0.75537164,110530.0,110520.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756966949410,1.1319567,110530.0,110520.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756966949811,1.15301362,110530.0,110520.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756966950610,0.83301362,110530.0,110520.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756966950810,1.14301362,110530.0,110520.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756966951120,1.14501362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966951513,0.87601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966951714,1.17601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966952114,0.92601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966952315,1.16601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966952518,0.92601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966952819,1.15601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966953416,0.96601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966953724,1.17601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966954116,0.79942856,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966954317,1.17601362,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966955322,0.82601362,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966955524,1.20601362,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966955721,0.99601362,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966956227,1.14601362,110530.0,110520.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756966956425,1.14601362,110530.0,110520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756966957625,1.14601362,110530.0,110520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756966959323,1.14601362,110530.0,110520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756966959517,1.14601362,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966960226,1.14601362,110530.0,110520.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756966960427,1.14601362,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966960825,1.14601362,110530.0,110520.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756966961023,1.14601362,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966961229,1.14601362,110530.0,110520.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756966961628,0.76942856,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756966961929,0.76942856,110530.0,110520.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756966961930,1.46106565,110530.0,110520.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756966962129,1.41248879,110530.0,110520.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756966962329,1.41248879,110530.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966962530,1.59192506,110520.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966962730,1.59192506,110520.0,110500.0,1.03012967]
["bitfinex-derivatives","BTCF0:USTF0",1756966962731,1.9280067,110520.0,110500.0,1.03012967]
["bitfinex-derivatives","BTCF0:USTF0",1756966962931,1.9280067,110520.0,110500.0,1.25012967]
["bitfinex-derivatives","BTCF0:USTF0",1756966962932,0.73738506,110510.0,110500.0,1.25012967]
["bitfinex-derivatives","BTCF0:USTF0",1756966963130,1.0934667,110510.0,110500.0,1.25002967]
["bitfinex-derivatives","BTCF0:USTF0",1756966963325,0.7634667,110510.0,110500.0,1.25002967]
["bitfinex-derivatives","BTCF0:USTF0",1756966963929,1.1317467,110510.0,110500.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756966964133,1.1117467,110510.0,110500.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756966964537,1.1427467,110510.0,110500.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756966965327,1.1417467,110510.0,110500.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1756966965533,1.81550993,110510.0,110500.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1756966965728,1.59009767,110510.0,110500.0,0.4724716]
["bitfinex-derivatives","BTCF0:USTF0",1756966966033,1.48750173,110510.0,110500.0,0.4724716]
["bitfinex-derivatives","BTCF0:USTF0",1756966966431,2.61725691,110510.0,110500.0,0.4724716]
["bitfinex-derivatives","BTCF0:USTF0",1756966966631,2.61725691,110510.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966966632,0.0355,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756966966833,0.02602,110480.0,110470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756966967128,1.6192467,110480.0,110470.0,0.07970435]
["bitfinex-derivatives","BTCF0:USTF0",1756966967335,1.6192467,110480.0,110470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756966967336,2.2292067,110480.0,110470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756966967535,2.27761865,110480.0,110470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756966967836,1.44789865,110480.0,110470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756966968035,2.27765865,110480.0,110470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756966968232,0.81827359,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966968434,1.3684467,110480.0,110470.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1756966968634,2.24673865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966968833,1.41485865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966969034,1.41785865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966969433,2.24777865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966969637,2.24773865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966969938,1.41785865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966970137,2.24773865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966970634,1.41785865,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966970829,0.57127359,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966971136,0.89785865,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966971337,0.50127359,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966971526,1.93983366,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966971731,1.66987366,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966971937,1.97987366,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966972332,1.95379202,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966972536,1.69977223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966972932,0.41276021,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966973141,1.66965223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966973440,1.66977223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966973941,1.67977223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966974141,1.61977223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966974544,0.83957223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966974740,1.66977223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966975141,1.71818418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966975847,1.34137216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966976143,1.98818418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966976343,2.02234418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966978843,0.61117216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966979143,2.03206418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966979640,1.65525216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966979838,2.03206418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966980340,0.60117216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966980543,0.43819216,110480.0,110470.0,0.79551962]
["bitfinex-derivatives","BTCF0:USTF0",1756966980842,0.38978021,110480.0,110470.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1756966981643,0.38978021,110480.0,110470.0,0.70502202]
["bitfinex-derivatives","BTCF0:USTF0",1756966983042,0.38978021,110480.0,110470.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1756966984149,0.38978021,110480.0,110470.0,0.70502202]
["bitfinex-derivatives","BTCF0:USTF0",1756966986450,0.76659223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966986749,1.96956418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966986948,1.76956418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966987149,1.62275216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966987346,1.27275216,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966987544,2.22956418,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966987739,2.18115223,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966988356,1.80434021,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966988853,1.86889834,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966989349,2.24571036,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966989556,1.86889834,110480.0,110470.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1756966989744,1.86889834,110480.0,110470.0,0.45502202]
["bitfinex-derivatives","BTCF0:USTF0",1756966989745,1.62117834,110480.0,110470.0,0.45502202]
["bitfinex-derivatives","BTCF0:USTF0",1756966989950,1.62117834,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966990149,2.24799036,110480.0,110470.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1756966991052,2.24799036,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966991354,2.18343223,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966991746,2.26367644,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966992154,2.18343223,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966992554,2.26367644,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966992847,1.80662021,110480.0,110470.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1756966993044,1.62336887,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966993245,2.00018089,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966993548,1.16114089,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966993754,2.00014089,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966994255,1.55878021,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966994754,1.63902442,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966995056,1.63910442,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966995255,1.63882442,110480.0,110470.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1756966995456,0.81179442,110480.0,110470.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966995755,1.63495083,110480.0,110470.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966996553,0.79623083,110480.0,110470.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966996751,0.48179442,110480.0,110470.0,0.65800834]
["bitfinex-derivatives","BTCF0:USTF0",1756966996951,0.5465041,110480.0,110470.0,0.65800834]
["bitfinex-derivatives","BTCF0:USTF0",1756966997147,0.46625989,110480.0,110470.0,0.65800834]
["bitfinex-derivatives","BTCF0:USTF0",1756966997553,1.19307191,110480.0,110470.0,0.28119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966997755,0.81625989,110480.0,110470.0,0.28119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966998660,1.15307191,110480.0,110470.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966999159,2.00331191,110480.0,110470.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1756966999356,2.00331191,110480.0,110470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1756967000057,2.00331191,110480.0,110470.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756967000453,1.93860223,110480.0,110460.0,0.03259905]
["bitfinex-derivatives","BTCF0:USTF0",1756967000654,0.42112787,110470.0,110460.0,0.05737905]
["bitfinex-derivatives","BTCF0:USTF0",1756967000859,0.79710808,110470.0,110460.0,0.05727905]
["bitfinex-derivatives","BTCF0:USTF0",1756967002362,1.1812801,110470.0,110450.0,0.0149528]
["bitfinex-derivatives","BTCF0:USTF0",1756967002563,0.42112787,110460.0,110450.0,0.42654482]
["bitfinex-derivatives","BTCF0:USTF0",1756967002764,0.77710808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967003466,0.77710808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967004364,0.76710808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967005078,0.76810808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967006075,0.76810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967006880,0.76810808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967007085,0.76810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967007273,0.44810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967007578,0.44810808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967007778,0.79810808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967007981,0.79810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967008279,0.44810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967008474,0.80810808,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967008685,0.76955021,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967008974,0.74955021,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967009279,0.77955021,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967009479,0.71955021,110460.0,110450.0,0.42644482]
["bitfinex-derivatives","BTCF0:USTF0",1756967009980,0.71955021,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967010168,0.76810808,110460.0,110450.0,0.0496328]
["bitfinex-derivatives","BTCF0:USTF0",1756967010373,0.76810808,110460.0,110450.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1756967010582,0.76810808,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967010583,1.1649201,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967011073,0.78810808,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967011469,0.78810808,110460.0,110450.0,0.42628482]
["bitfinex-derivatives","BTCF0:USTF0",1756967012681,0.78810808,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967012875,1.1649201,110460.0,110450.0,0.0246928]
["bitfinex-derivatives","BTCF0:USTF0",1756967013480,1.1649201,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967013679,0.44810808,110460.0,110450.0,0.0357028]
["bitfinex-derivatives","BTCF0:USTF0",1756967013876,0.80810808,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967014082,1.1949201,110460.0,110450.0,0.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1756967014281,1.1949201,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967014482,0.81810808,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967015482,0.76955021,110460.0,110450.0,0.0244928]
["bitfinex-derivatives","BTCF0:USTF0",1756967016382,1.14636223,110460.0,110450.0,0.0244928]
["bitfinex-derivatives","BTCF0:USTF0",1756967016981,1.14636223,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967017279,0.70955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967018076,1.08636223,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967019181,0.70955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967020079,0.73955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967020381,0.39955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967020581,0.74955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967022681,0.39955021,110460.0,110450.0,0.42608482]
["bitfinex-derivatives","BTCF0:USTF0",1756967022883,0.03875021,110460.0,110450.0,0.42608482]
["bitfinex-derivatives","BTCF0:USTF0",1756967024485,0.39955021,110460.0,110450.0,0.42608482]
["bitfinex-derivatives","BTCF0:USTF0",1756967024679,0.39955021,110460.0,110450.0,0.0492728]
["bitfinex-derivatives","BTCF0:USTF0",1756967024984,0.39955021,110460.0,110450.0,0.42608482]
["bitfinex-derivatives","BTCF0:USTF0",1756967026079,0.73955021,110460.0,110450.0,0.8911528]
["bitfinex-derivatives","BTCF0:USTF0",1756967026280,0.75955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967026586,0.39955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967026783,0.75955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967027089,0.76955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967027288,0.39955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967028589,0.74955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967028790,0.72955021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967029195,0.40935021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967030087,0.75935021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967030288,0.41935021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967030993,0.38778021,110460.0,110450.0,1.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1756967031185,0.02698021,110460.0,110450.0,1.98521084]
["bitfinex-derivatives","BTCF0:USTF0",1756967031389,0.02698021,110460.0,110450.0,2.34601084]
["bitfinex-derivatives","BTCF0:USTF0",1756967031592,0.02698021,110460.0,110450.0,2.34583]
["bitfinex-derivatives","BTCF0:USTF0",1756967033194,0.02698021,110460.0,110450.0,3.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1756967033706,0.001,110460.0,110450.0,3.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1756967033896,0.001,110460.0,110450.0,3.4692732]
["bitfinex-derivatives","BTCF0:USTF0",1756967036703,0.001,110460.0,110450.0,3.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1756967037905,0.03673,110470.0,110460.0,0.1292059]
["bitfinex-derivatives","BTCF0:USTF0",1756967038093,0.03673,110470.0,110460.0,1.20487646]
["bitfinex-derivatives","BTCF0:USTF0",1756967038798,0.03673,110470.0,110460.0,2.58504126]
["bitfinex-derivatives","BTCF0:USTF0",1756967039206,0.03673,110470.0,110460.0,2.33504126]
["bitfinex-derivatives","BTCF0:USTF0",1756967039704,0.03873,110470.0,110460.0,2.33504126]
["bitfinex-derivatives","BTCF0:USTF0",1756967040102,0.02914122,110470.0,110460.0,2.33504126]
["bitfinex-derivatives","BTCF0:USTF0",1756967040407,0.38551,110490.0,110480.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756967040607,0.41115652,110490.0,110480.0,1.31559883]
["bitfinex-derivatives","BTCF0:USTF0",1756967040908,0.38644652,110490.0,110480.0,1.31559883]
["bitfinex-derivatives","BTCF0:USTF0",1756967041308,0.41115652,110490.0,110480.0,0.47379883]
["bitfinex-derivatives","BTCF0:USTF0",1756967041503,0.41115652,110490.0,110480.0,1.31551883]
["bitfinex-derivatives","BTCF0:USTF0",1756967042008,0.41415652,110490.0,110480.0,1.31647883]
["bitfinex-derivatives","BTCF0:USTF0",1756967042208,0.38851,110490.0,110480.0,1.31647883]
["bitfinex-derivatives","BTCF0:USTF0",1756967043411,0.38851,110490.0,110480.0,0.47479883]
["bitfinex-derivatives","BTCF0:USTF0",1756967043611,0.05333591,110490.0,110480.0,1.31611883]
["bitfinex-derivatives","BTCF0:USTF0",1756967043810,0.02771,110490.0,110480.0,1.31611883]
["bitfinex-derivatives","BTCF0:USTF0",1756967044311,0.02711,110490.0,110480.0,1.31611883]
["bitfinex-derivatives","BTCF0:USTF0",1756967044913,0.02711,110490.0,110480.0,0.47479883]
["bitfinex-derivatives","BTCF0:USTF0",1756967045112,0.59711,110490.0,110480.0,0.93915723]
["bitfinex-derivatives","BTCF0:USTF0",1756967045411,1.03041,110490.0,110480.0,0.08362723]
["bitfinex-derivatives","BTCF0:USTF0",1756967045613,0.65041,110490.0,110480.0,1.30154883]
["bitfinex-derivatives","BTCF0:USTF0",1756967046115,1.02621501,110490.0,110480.0,0.46034883]
["bitfinex-derivatives","BTCF0:USTF0",1756967046309,1.02621501,110490.0,110480.0,1.30142883]
["bitfinex-derivatives","BTCF0:USTF0",1756967046504,1.40293661,110490.0,110480.0,0.08362723]
["bitfinex-derivatives","BTCF0:USTF0",1756967046710,1.40293661,110490.0,110480.0,0.05937723]
["bitfinex-derivatives","BTCF0:USTF0",1756967047709,0.80371501,110490.0,110480.0,0.47479883]
["bitfinex-derivatives","BTCF0:USTF0",1756967047909,0.38960501,110490.0,110480.0,0.47479883]
["bitfinex-derivatives","BTCF0:USTF0",1756967048410,0.97431501,110490.0,110480.0,0.93891723]
["bitfinex-derivatives","BTCF0:USTF0",1756967048610,0.98681501,110490.0,110480.0,1.30118883]
["bitfinex-derivatives","BTCF0:USTF0",1756967049318,1.384817,110490.0,110480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756967052819,1.0080954,110490.0,110480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756967053027,1.0080954,110490.0,110480.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756967054120,1.0080954,110490.0,110480.0,0.4414116]
["bitfinex-derivatives","BTCF0:USTF0",1756967054121,0.7580954,110490.0,110480.0,0.4414116]
["bitfinex-derivatives","BTCF0:USTF0",1756967054413,0.7455954,110490.0,110480.0,0.4556216]
["bitfinex-derivatives","BTCF0:USTF0",1756967055618,0.4355954,110490.0,110480.0,0.4556216]
["bitfinex-derivatives","BTCF0:USTF0",1756967055921,0.8280954,110490.0,110480.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1756967056121,0.8280954,110490.0,110480.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756967056515,1.454817,110490.0,110480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756967056717,1.384817,110490.0,110480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756967057221,2.225017,110490.0,110480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756967060826,2.27357487,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967061127,0.03109,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967061319,0.76769501,110480.0,110460.0,0.40942056]
["bitfinex-derivatives","BTCF0:USTF0",1756967061519,0.76769501,110480.0,110460.0,0.15638896]
["bitfinex-derivatives","BTCF0:USTF0",1756967061520,0.39763,110470.0,110460.0,0.15638896]
["bitfinex-derivatives","BTCF0:USTF0",1756967061723,0.80343501,110470.0,110460.0,0.15628896]
["bitfinex-derivatives","BTCF0:USTF0",1756967062525,0.80343501,110470.0,110460.0,0.15828896]
["bitfinex-derivatives","BTCF0:USTF0",1756967063220,0.80443501,110470.0,110460.0,0.15828896]
["bitfinex-derivatives","BTCF0:USTF0",1756967064027,0.80443501,110470.0,110460.0,0.53501056]
["bitfinex-derivatives","BTCF0:USTF0",1756967065129,0.80443501,110470.0,110460.0,0.15828896]
["bitfinex-derivatives","BTCF0:USTF0",1756967066531,0.80443501,110470.0,110460.0,0.14383896]
["bitfinex-derivatives","BTCF0:USTF0",1756967067231,1.20251398,110470.0,110460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756967067426,1.20251398,110470.0,110460.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1756967067724,1.20251398,110470.0,110460.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1756967067725,0.82579238,110470.0,110460.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1756967067926,0.82579238,110470.0,110460.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756967068126,0.81389238,110470.0,110460.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756967068432,0.81389238,110470.0,110460.0,0.5211416]
["bitfinex-derivatives","BTCF0:USTF0",1756967068732,0.81389238,110470.0,110460.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756967068930,0.82579238,110470.0,110460.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756967069527,0.81389238,110470.0,110460.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756967070432,0.81389238,110470.0,110460.0,0.4211416]
["bitfinex-derivatives","BTCF0:USTF0",1756967072635,0.81389238,110470.0,110460.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756967072836,0.81389238,110470.0,110460.0,0.4211416]
["bitfinex-derivatives","BTCF0:USTF0",1756967074037,0.81389238,110470.0,110460.0,0.4209416]
["bitfinex-derivatives","BTCF0:USTF0",1756967074638,1.20251398,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967076043,1.20251398,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967076247,1.20251398,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967080353,0.82579238,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967080553,1.20251398,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967083551,0.82579238,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967083752,1.20251398,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967085464,0.81389238,110470.0,110460.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1756967085960,1.20214142,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967086661,1.25069929,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967087057,1.20214142,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967087557,0.82541982,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967087757,1.20214142,110470.0,110460.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756967088354,1.20214142,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967088557,2.00302142,110470.0,110460.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756967089063,2.00282142,110470.0,110460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756967089269,2.00282142,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967089461,1.98183661,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967089652,1.98183661,110470.0,110460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756967090766,1.60511501,110470.0,110460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756967090960,1.14095661,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967091159,1.98147661,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967091867,1.14095661,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967092058,1.98171661,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967092564,2.03027448,110470.0,110460.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1756967093260,2.03027448,110470.0,110460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756967093465,1.98188002,110470.0,110460.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756967093665,0.03709,110460.0,110450.0,0.40112501]
["bitfinex-derivatives","BTCF0:USTF0",1756967093865,0.79369501,110460.0,110450.0,0.40112501]
["bitfinex-derivatives","BTCF0:USTF0",1756967094669,1.17058002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967095270,1.17158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967097970,0.79469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967098169,1.17158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967099469,0.79469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967099766,1.17158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967100268,0.79469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967100470,0.80158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967100665,1.15158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967101171,0.77469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967102078,0.77469501,110460.0,110450.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1756967102275,0.77469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967103070,1.15158002,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967103969,0.77469501,110460.0,110450.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756967105772,0.01406,110450.0,110440.0,1.23093908]
["bitfinex-derivatives","BTCF0:USTF0",1756967106064,0.40066501,110450.0,110440.0,1.54093908]
["bitfinex-derivatives","BTCF0:USTF0",1756967106272,0.42369501,110450.0,110440.0,0.72589908]
["bitfinex-derivatives","BTCF0:USTF0",1756967106474,0.42369501,110450.0,110440.0,1.56481908]
["bitfinex-derivatives","BTCF0:USTF0",1756967107262,0.42569501,110450.0,110440.0,1.56481908]
["bitfinex-derivatives","BTCF0:USTF0",1756967107465,0.42569501,110450.0,110440.0,0.34901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967107675,0.42569501,110450.0,110440.0,0.32477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967107971,1.12258002,110450.0,110440.0,0.32477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967108165,0.74569501,110450.0,110440.0,0.34901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967108466,1.16258002,110450.0,110440.0,0.34901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967108662,1.15258002,110450.0,110440.0,0.34901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967109067,1.15258002,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967109267,0.80258002,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967109465,1.18258002,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967110371,0.49569501,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967110567,1.13258002,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967110964,0.92258002,110450.0,110440.0,0.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1756967111265,0.77569501,110450.0,110440.0,0.15731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967111460,1.15258002,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967111665,1.40258002,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967111866,1.45113789,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967112371,1.40258002,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967112871,1.01569501,110450.0,110440.0,0.15731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967113070,1.42258002,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967114868,1.04569501,110450.0,110440.0,0.15731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967115171,2.27206002,110450.0,110440.0,0.13477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967117570,2.27206002,110450.0,110440.0,0.83419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967117571,0.79569501,110450.0,110440.0,0.83419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967117766,0.42569501,110450.0,110440.0,0.85878908]
["bitfinex-derivatives","BTCF0:USTF0",1756967117968,0.41163501,110450.0,110440.0,1.03878908]
["bitfinex-derivatives","BTCF0:USTF0",1756967118168,0.42579501,110450.0,110440.0,0.46731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967118367,0.42579501,110450.0,110440.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967118570,0.79579501,110450.0,110440.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967118766,1.17268002,110450.0,110440.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967119574,1.12268002,110450.0,110440.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967119775,0.77579501,110450.0,110440.0,0.21731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967119975,0.42579501,110450.0,110440.0,0.41731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967120276,0.42579501,110450.0,110440.0,0.79419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967120467,0.42579501,110450.0,110440.0,0.41731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967120672,0.42579501,110450.0,110440.0,0.79419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967121977,0.42579501,110450.0,110440.0,0.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1756967122278,0.42579501,110450.0,110440.0,1.91230908]
["bitfinex-derivatives","BTCF0:USTF0",1756967122473,0.41163501,110450.0,110440.0,1.91230908]
["bitfinex-derivatives","BTCF0:USTF0",1756967123477,0.41163501,110450.0,110440.0,1.53542407]
["bitfinex-derivatives","BTCF0:USTF0",1756967123775,0.41163501,110450.0,110440.0,1.91230908]
["bitfinex-derivatives","BTCF0:USTF0",1756967125386,0.41163501,110450.0,110440.0,1.53542407]
["bitfinex-derivatives","BTCF0:USTF0",1756967125773,0.42579501,110450.0,110440.0,1.91230908]
["bitfinex-derivatives","BTCF0:USTF0",1756967126680,0.42579501,110450.0,110440.0,0.66731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967126681,0.77579501,110450.0,110440.0,0.66731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967126877,0.42579501,110450.0,110440.0,1.04419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967127182,0.44579501,110450.0,110440.0,1.04419908]
["bitfinex-derivatives","BTCF0:USTF0",1756967128580,0.44579501,110450.0,110440.0,0.66731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967128780,0.44579501,110450.0,110440.0,1.52019407]
["bitfinex-derivatives","BTCF0:USTF0",1756967128781,0.50579501,110450.0,110440.0,1.52019407]
["bitfinex-derivatives","BTCF0:USTF0",1756967128979,0.75579501,110450.0,110440.0,0.66731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967129284,0.75579501,110450.0,110440.0,0.41731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967129473,1.13268002,110450.0,110440.0,0.41731407]
["bitfinex-derivatives","BTCF0:USTF0",1756967130381,1.85871501,110450.0,110440.0,0.05477407]
["bitfinex-derivatives","BTCF0:USTF0",1756967130581,2.23560002,110450.0,110440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756967130980,0.75579501,110450.0,110440.0,0.07618563]
["bitfinex-derivatives","BTCF0:USTF0",1756967131183,0.50579501,110450.0,110440.0,0.46307064]
["bitfinex-derivatives","BTCF0:USTF0",1756967131385,0.73579501,110450.0,110440.0,0.46307064]
["bitfinex-derivatives","BTCF0:USTF0",1756967131584,0.42579501,110450.0,110440.0,0.46307064]
["bitfinex-derivatives","BTCF0:USTF0",1756967131781,0.42579501,110450.0,110440.0,0.08618563]
["bitfinex-derivatives","BTCF0:USTF0",1756967131984,0.38860501,110450.0,110440.0,1.62042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967132287,0.38860501,110450.0,110440.0,1.90042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967132982,0.38860501,110450.0,110440.0,1.53042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967133188,0.38860501,110450.0,110440.0,1.91042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967133491,0.38860501,110450.0,110440.0,1.53353563]
["bitfinex-derivatives","BTCF0:USTF0",1756967133787,0.38860501,110450.0,110440.0,1.91042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967134089,0.38840501,110450.0,110440.0,1.91042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967136378,0.38840501,110450.0,110440.0,1.53353563]
["bitfinex-derivatives","BTCF0:USTF0",1756967136580,0.38840501,110450.0,110440.0,1.91042064]
["bitfinex-derivatives","BTCF0:USTF0",1756967139079,0.46239501,110450.0,110440.0,0.72766064]
["bitfinex-derivatives","BTCF0:USTF0",1756967139591,0.47683501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967139981,0.46239501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967140487,0.38840501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967140991,0.46840501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967141194,0.38840501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967144380,0.38840501,110450.0,110440.0,1.32970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967145383,0.38840501,110450.0,110440.0,1.57970064]
["bitfinex-derivatives","BTCF0:USTF0",1756967145583,0.2099342,110470.0,110460.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967145781,0.38555,110480.0,110470.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967145990,0.70999,110480.0,110470.0,1.25142501]
["bitfinex-derivatives","BTCF0:USTF0",1756967146487,0.39919,110480.0,110470.0,1.25142501]
["bitfinex-derivatives","BTCF0:USTF0",1756967146691,0.34919,110480.0,110470.0,0.40030501]
["bitfinex-derivatives","BTCF0:USTF0",1756967146895,0.03919,110480.0,110470.0,1.26480501]
["bitfinex-derivatives","BTCF0:USTF0",1756967147099,0.04919,110480.0,110470.0,1.26480501]
["bitfinex-derivatives","BTCF0:USTF0",1756967147584,0.03775,110480.0,110470.0,1.33844621]
["bitfinex-derivatives","BTCF0:USTF0",1756967147787,0.03775,110480.0,110470.0,1.35844621]
["bitfinex-derivatives","BTCF0:USTF0",1756967147991,0.03775,110480.0,110470.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1756967148190,0.03775,110480.0,110470.0,1.28480501]
["bitfinex-derivatives","BTCF0:USTF0",1756967148899,0.03755,110480.0,110470.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1756967149201,0.06199,110480.0,110470.0,1.27074501]
["bitfinex-derivatives","BTCF0:USTF0",1756967149398,0.37199,110480.0,110470.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1756967149702,0.67199,110480.0,110470.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1756967150287,0.67199,110480.0,110470.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756967150491,0.67199,110480.0,110470.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1756967150990,0.67199,110480.0,110470.0,1.27122501]
["bitfinex-derivatives","BTCF0:USTF0",1756967151696,0.67199,110480.0,110470.0,0.42030501]
["bitfinex-derivatives","BTCF0:USTF0",1756967151900,1.03279,110480.0,110470.0,1.27078501]
["bitfinex-derivatives","BTCF0:USTF0",1756967153192,0.63835,110480.0,110470.0,1.28432501]
["bitfinex-derivatives","BTCF0:USTF0",1756967153395,0.38835,110480.0,110470.0,1.28432501]
["bitfinex-derivatives","BTCF0:USTF0",1756967155499,0.003,110480.0,110470.0,1.28409203]
["bitfinex-derivatives","BTCF0:USTF0",1756967156893,0.003,110480.0,110470.0,1.28861203]
["bitfinex-derivatives","BTCF0:USTF0",1756967157297,0.003,110480.0,110470.0,1.64941203]
["bitfinex-derivatives","BTCF0:USTF0",1756967157600,0.37684,110490.0,110470.0,3.43986352]
["bitfinex-derivatives","BTCF0:USTF0",1756967157601,0.0016,110490.0,110470.0,3.43986352]
["bitfinex-derivatives","BTCF0:USTF0",1756967157897,0.3608,110500.0,110490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756967158095,0.38798315,110500.0,110490.0,2.39280812]
["bitfinex-derivatives","BTCF0:USTF0",1756967158292,0.3608,110500.0,110490.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1756967158599,0.38555,110510.0,110500.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967158899,0.41432349,110510.0,110500.0,1.26273203]
["bitfinex-derivatives","BTCF0:USTF0",1756967159101,0.41192349,110510.0,110500.0,1.28100362]
["bitfinex-derivatives","BTCF0:USTF0",1756967159400,0.41232349,110510.0,110500.0,1.28100362]
["bitfinex-derivatives","BTCF0:USTF0",1756967159792,0.41832349,110510.0,110500.0,1.28200362]
["bitfinex-derivatives","BTCF0:USTF0",1756967159999,0.41832349,110510.0,110500.0,0.43288362]
["bitfinex-derivatives","BTCF0:USTF0",1756967160197,0.41832349,110510.0,110500.0,1.28180362]
["bitfinex-derivatives","BTCF0:USTF0",1756967160493,0.39357349,110510.0,110500.0,1.28180362]
["bitfinex-derivatives","BTCF0:USTF0",1756967160700,0.41832349,110510.0,110500.0,1.28160362]
["bitfinex-derivatives","BTCF0:USTF0",1756967160900,0.41792349,110510.0,110500.0,0.43288362]
["bitfinex-derivatives","BTCF0:USTF0",1756967161099,0.41832349,110510.0,110500.0,1.28160362]
["bitfinex-derivatives","BTCF0:USTF0",1756967161299,0.39357349,110510.0,110500.0,1.28160362]
["bitfinex-derivatives","BTCF0:USTF0",1756967161499,0.03277349,110510.0,110500.0,1.73287432]
["bitfinex-derivatives","BTCF0:USTF0",1756967161696,0.0064,110510.0,110500.0,1.79287432]
["bitfinex-derivatives","BTCF0:USTF0",1756967161897,0.006,110510.0,110500.0,2.68952635]
["bitfinex-derivatives","BTCF0:USTF0",1756967162193,0.0009,110520.0,110510.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967162397,0.0032,110530.0,110520.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967162398,0.02485,110530.0,110520.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967162699,0.0008,110530.0,110520.0,2.76703688]
["bitfinex-derivatives","BTCF0:USTF0",1756967162902,0.02634408,110530.0,110520.0,3.07703688]
["bitfinex-derivatives","BTCF0:USTF0",1756967163099,0.42883532,110540.0,110530.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756967163398,0.72189532,110540.0,110530.0,0.72361203]
["bitfinex-derivatives","BTCF0:USTF0",1756967163599,0.41229532,110540.0,110530.0,0.72361203]
["bitfinex-derivatives","BTCF0:USTF0",1756967163805,0.05149532,110540.0,110530.0,0.72361203]
["bitfinex-derivatives","BTCF0:USTF0",1756967163995,0.05149532,110540.0,110530.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1756967164193,0.05129532,110540.0,110530.0,0.44361203]
["bitfinex-derivatives","BTCF0:USTF0",1756967164395,0.05129532,110540.0,110530.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1756967164693,0.02674532,110540.0,110530.0,0.44361203]
["bitfinex-derivatives","BTCF0:USTF0",1756967164898,0.02674532,110540.0,110530.0,0.51747371]
["bitfinex-derivatives","BTCF0:USTF0",1756967165402,0.02674532,110540.0,110530.0,0.81747371]
["bitfinex-derivatives","BTCF0:USTF0",1756967166099,0.02774532,110540.0,110530.0,0.81747371]
["bitfinex-derivatives","BTCF0:USTF0",1756967166301,0.02774532,110540.0,110530.0,0.48747371]
["bitfinex-derivatives","BTCF0:USTF0",1756967166500,0.02774532,110540.0,110530.0,0.84747371]
["bitfinex-derivatives","BTCF0:USTF0",1756967166893,0.05249532,110540.0,110530.0,1.37595371]
["bitfinex-derivatives","BTCF0:USTF0",1756967167098,0.06693532,110540.0,110530.0,1.37587371]
["bitfinex-derivatives","BTCF0:USTF0",1756967167496,0.06249532,110540.0,110530.0,1.37567371]
["bitfinex-derivatives","BTCF0:USTF0",1756967167692,0.06249532,110540.0,110530.0,1.36567371]
["bitfinex-derivatives","BTCF0:USTF0",1756967167693,0.02774532,110540.0,110530.0,1.36567371]
["bitfinex-derivatives","BTCF0:USTF0",1756967167890,0.02774532,110540.0,110530.0,1.64567371]
["bitfinex-derivatives","BTCF0:USTF0",1756967168700,0.02774532,110540.0,110530.0,0.40082168]
["bitfinex-derivatives","BTCF0:USTF0",1756967168899,0.02774532,110540.0,110530.0,1.87563371]
["bitfinex-derivatives","BTCF0:USTF0",1756967169995,0.02774532,110540.0,110530.0,2.23643371]
["bitfinex-derivatives","BTCF0:USTF0",1756967170405,0.02774532,110540.0,110530.0,1.98643371]
["bitfinex-derivatives","BTCF0:USTF0",1756967170610,0.02774532,110540.0,110530.0,1.77631371]
["bitfinex-derivatives","BTCF0:USTF0",1756967170906,0.02774532,110540.0,110530.0,1.16827371]
["bitfinex-derivatives","BTCF0:USTF0",1756967171101,0.02774532,110540.0,110530.0,2.01615371]
["bitfinex-derivatives","BTCF0:USTF0",1756967171405,0.07184532,110540.0,110530.0,2.01615371]
["bitfinex-derivatives","BTCF0:USTF0",1756967171906,0.05774532,110540.0,110530.0,2.01615371]
["bitfinex-derivatives","BTCF0:USTF0",1756967173298,0.02774532,110540.0,110530.0,2.01615371]
["bitfinex-derivatives","BTCF0:USTF0",1756967174397,0.02734532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967174599,0.02774532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967174801,0.02734532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967175198,0.02774532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967175405,0.02734532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967175609,0.02774532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967175811,0.02734532,110540.0,110530.0,3.59127377]
["bitfinex-derivatives","BTCF0:USTF0",1756967176002,0.02734532,110540.0,110530.0,3.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1756967176304,0.0009,110550.0,110540.0,0.0904388]
["bitfinex-derivatives","BTCF0:USTF0",1756967176511,0.05015787,110560.0,110540.0,2.31714692]
["bitfinex-derivatives","BTCF0:USTF0",1756967176708,0.05015787,110560.0,110550.0,1.26339203]
["bitfinex-derivatives","BTCF0:USTF0",1756967176899,0.0015,110560.0,110550.0,1.58339203]
["bitfinex-derivatives","BTCF0:USTF0",1756967177111,0.0015,110560.0,110550.0,2.03462263]
["bitfinex-derivatives","BTCF0:USTF0",1756967177305,0.07312787,110570.0,110560.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756967177503,0.07382787,110570.0,110560.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756967177804,0.07302787,110570.0,110560.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756967178013,0.07342787,110570.0,110560.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756967178509,0.07342787,110570.0,110560.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756967178711,0.07342787,110570.0,110560.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756967178910,0.3758,110580.0,110570.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756967178911,0.07312787,110580.0,110570.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756967179112,0.07312787,110580.0,110570.0,2.72742812]
["bitfinex-derivatives","BTCF0:USTF0",1756967179113,0.04915787,110580.0,110570.0,2.72742812]
["bitfinex-derivatives","BTCF0:USTF0",1756967179412,0.04835787,110580.0,110570.0,2.45742812]
["bitfinex-derivatives","BTCF0:USTF0",1756967179708,0.04875787,110580.0,110570.0,1.60747203]
["bitfinex-derivatives","BTCF0:USTF0",1756967179907,0.04875787,110580.0,110570.0,1.62827203]
["bitfinex-derivatives","BTCF0:USTF0",1756967180109,0.07322787,110580.0,110570.0,0.45147203]
["bitfinex-derivatives","BTCF0:USTF0",1756967180707,0.07322787,110580.0,110570.0,1.62843203]
["bitfinex-derivatives","BTCF0:USTF0",1756967181206,0.07322787,110580.0,110570.0,1.26843203]
["bitfinex-derivatives","BTCF0:USTF0",1756967181411,0.07322787,110580.0,110570.0,1.57843203]
["bitfinex-derivatives","BTCF0:USTF0",1756967181606,0.07322787,110580.0,110570.0,1.32739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967181814,0.07422787,110580.0,110570.0,1.59739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967182113,0.07422787,110580.0,110570.0,1.32739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967182300,0.07322787,110580.0,110570.0,1.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1756967182505,0.07322787,110580.0,110570.0,1.62839203]
["bitfinex-derivatives","BTCF0:USTF0",1756967182704,0.07322787,110580.0,110570.0,1.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1756967182913,0.07422787,110580.0,110570.0,1.58739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967183816,0.07422787,110580.0,110570.0,1.26739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967184010,0.07422787,110580.0,110570.0,1.62739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967184211,0.02587,110580.0,110570.0,1.33739203]
["bitfinex-derivatives","BTCF0:USTF0",1756967184414,0.0014,110580.0,110570.0,1.71404406]
["bitfinex-derivatives","BTCF0:USTF0",1756967184620,0.0014,110580.0,110570.0,2.39734812]
["bitfinex-derivatives","BTCF0:USTF0",1756967184811,0.0014,110580.0,110570.0,3.13814812]
["bitfinex-derivatives","BTCF0:USTF0",1756967185316,0.0014,110580.0,110570.0,2.81814812]
["bitfinex-derivatives","BTCF0:USTF0",1756967185817,0.0004,110580.0,110570.0,2.81914812]
["bitfinex-derivatives","BTCF0:USTF0",1756967186219,0.0004,110580.0,110570.0,2.81814812]
["bitfinex-derivatives","BTCF0:USTF0",1756967186519,0.0004,110580.0,110570.0,3.10838812]
["bitfinex-derivatives","BTCF0:USTF0",1756967187918,0.45007968,110590.0,110580.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1756967188106,0.08997968,110590.0,110580.0,1.86590812]
["bitfinex-derivatives","BTCF0:USTF0",1756967188312,0.09167727,110590.0,110580.0,2.22670812]
["bitfinex-derivatives","BTCF0:USTF0",1756967188513,0.02696759,110590.0,110580.0,2.22670812]
["bitfinex-derivatives","BTCF0:USTF0",1756967189221,0.02796759,110590.0,110580.0,2.22670812]
["bitfinex-derivatives","BTCF0:USTF0",1756967189625,0.02696759,110590.0,110580.0,2.31711482]
["bitfinex-derivatives","BTCF0:USTF0",1756967189818,0.02616759,110590.0,110580.0,2.22770812]
["bitfinex-derivatives","BTCF0:USTF0",1756967190011,0.02656759,110590.0,110580.0,3.07326812]
["bitfinex-derivatives","BTCF0:USTF0",1756967190421,0.02656759,110590.0,110580.0,3.41367482]
["bitfinex-derivatives","BTCF0:USTF0",1756967190811,0.02616759,110590.0,110580.0,3.41367482]
["bitfinex-derivatives","BTCF0:USTF0",1756967191014,0.02656759,110590.0,110580.0,3.41367482]
["bitfinex-derivatives","BTCF0:USTF0",1756967192328,0.02656759,110590.0,110580.0,2.56811482]
["bitfinex-derivatives","BTCF0:USTF0",1756967192621,0.02656759,110590.0,110580.0,1.86690812]
["bitfinex-derivatives","BTCF0:USTF0",1756967192818,0.02656759,110590.0,110580.0,2.48166812]
["bitfinex-derivatives","BTCF0:USTF0",1756967193125,0.02656759,110590.0,110580.0,1.58690812]
["bitfinex-derivatives","BTCF0:USTF0",1756967193423,0.02656759,110590.0,110580.0,1.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1756967193620,0.02656759,110590.0,110580.0,1.58690812]
["bitfinex-derivatives","BTCF0:USTF0",1756967193821,0.02656759,110590.0,110580.0,2.77134812]
["bitfinex-derivatives","BTCF0:USTF0",1756967194015,0.02636759,110590.0,110580.0,2.46134812]
["bitfinex-derivatives","BTCF0:USTF0",1756967194321,0.02636759,110590.0,110580.0,2.77134812]
["bitfinex-derivatives","BTCF0:USTF0",1756967194521,0.02636759,110590.0,110580.0,1.58690812]
["bitfinex-derivatives","BTCF0:USTF0",1756967194723,1.02573759,110590.0,110580.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1756967194923,1.09044727,110590.0,110580.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756967195218,1.06144727,110590.0,110580.0,0.44116203]
["bitfinex-derivatives","BTCF0:USTF0",1756967195425,1.07144727,110590.0,110580.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1756967195610,1.07144727,110590.0,110580.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756967195611,1.4680993,110590.0,110580.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756967195818,1.4680993,110590.0,110570.0,0.04764482]
["bitfinex-derivatives","BTCF0:USTF0",1756967195819,0.03857,110580.0,110570.0,0.04764482]
["bitfinex-derivatives","BTCF0:USTF0",1756967196022,0.79395012,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967196223,0.84395012,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967196528,0.46395012,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967198120,0.73237,110580.0,110570.0,1.45999685]
["bitfinex-derivatives","BTCF0:USTF0",1756967198626,0.47937,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967198822,0.48037,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967199524,0.70937,110580.0,110570.0,1.45899685]
["bitfinex-derivatives","BTCF0:USTF0",1756967199723,0.71237,110580.0,110570.0,1.45999685]
["bitfinex-derivatives","BTCF0:USTF0",1756967200330,0.71237,110580.0,110570.0,1.08334482]
["bitfinex-derivatives","BTCF0:USTF0",1756967200630,0.71237,110580.0,110570.0,0.61519685]
["bitfinex-derivatives","BTCF0:USTF0",1756967200824,0.71237,110580.0,110570.0,1.44096203]
["bitfinex-derivatives","BTCF0:USTF0",1756967201224,0.77695012,110580.0,110570.0,1.44096203]
["bitfinex-derivatives","BTCF0:USTF0",1756967202326,0.77695012,110580.0,110570.0,1.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756967202525,0.77695012,110580.0,110570.0,1.44096203]
["bitfinex-derivatives","BTCF0:USTF0",1756967203329,0.77695012,110580.0,110570.0,1.44068203]
["bitfinex-derivatives","BTCF0:USTF0",1756967203527,0.03849,110570.0,110560.0,0.84406]
["bitfinex-derivatives","BTCF0:USTF0",1756967203726,1.22682085,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756967203925,0.74929,110570.0,110560.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1756967204127,1.33594203,110570.0,110560.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1756967204731,1.44851517,110570.0,110560.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1756967204928,1.44851517,110570.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756967205122,1.44851517,110570.0,110550.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1756967205328,0.48018029,110560.0,110550.0,1.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756967205527,0.84018029,110560.0,110550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756967205729,0.75929,110560.0,110550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756967206134,0.86619536,110560.0,110550.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756967206722,0.86619536,110560.0,110550.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1756967206929,0.86619536,110560.0,110550.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1756967207631,0.87119536,110560.0,110550.0,1.00736]
["bitfinex-derivatives","BTCF0:USTF0",1756967208532,0.87119536,110560.0,110550.0,1.38401203]
["bitfinex-derivatives","BTCF0:USTF0",1756967208728,0.54702536,110560.0,110550.0,1.76535406]
["bitfinex-derivatives","BTCF0:USTF0",1756967208928,0.17039085,110560.0,110550.0,2.72865812]
["bitfinex-derivatives","BTCF0:USTF0",1756967209232,0.53119085,110560.0,110550.0,1.59810203]
["bitfinex-derivatives","BTCF0:USTF0",1756967210335,0.50687085,110560.0,110550.0,2.97805812]
["bitfinex-derivatives","BTCF0:USTF0",1756967210536,0.45687085,110560.0,110550.0,2.97805812]
["bitfinex-derivatives","BTCF0:USTF0",1756967211342,0.3918318,110560.0,110550.0,2.97805812]
["bitfinex-derivatives","BTCF0:USTF0",1756967211640,0.3922318,110560.0,110550.0,2.97805812]
["bitfinex-derivatives","BTCF0:USTF0",1756967211945,0.07989466,110560.0,110550.0,3.33885812]
["bitfinex-derivatives","BTCF0:USTF0",1756967213145,0.0314318,110560.0,110550.0,3.33885812]
["bitfinex-derivatives","BTCF0:USTF0",1756967213346,0.0310318,110560.0,110550.0,3.33885812]
["bitfinex-derivatives","BTCF0:USTF0",1756967213647,0.0314318,110560.0,110550.0,3.33885812]
["bitfinex-derivatives","BTCF0:USTF0",1756967213833,0.0314318,110560.0,110550.0,3.42928932]
["bitfinex-derivatives","BTCF0:USTF0",1756967214435,0.0314318,110560.0,110550.0,3.33885812]
["bitfinex-derivatives","BTCF0:USTF0",1756967214852,0.0314318,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967215351,0.0310318,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967215653,0.0314318,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967215853,0.0310318,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967216054,0.0314318,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967216354,0.005,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967216553,0.0054,110560.0,110550.0,3.42928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967216749,0.0054,110560.0,110550.0,3.66928942]
["bitfinex-derivatives","BTCF0:USTF0",1756967217055,0.0008,110580.0,110570.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756967217256,0.0008,110580.0,110570.0,3.18923302]
["bitfinex-derivatives","BTCF0:USTF0",1756967217554,0.0004,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967217753,0.02633882,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967218356,0.03433882,110580.0,110570.0,3.18713178]
["bitfinex-derivatives","BTCF0:USTF0",1756967218755,0.0084,110580.0,110570.0,3.43713178]
["bitfinex-derivatives","BTCF0:USTF0",1756967218950,0.008,110580.0,110570.0,3.43713178]
["bitfinex-derivatives","BTCF0:USTF0",1756967219254,0.0004,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967219451,0.0024,110580.0,110570.0,1.9326249]
["bitfinex-derivatives","BTCF0:USTF0",1756967219653,0.0024,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967219852,0.002,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967220050,0.0024,110580.0,110570.0,3.18613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967220651,0.0024,110580.0,110570.0,3.43613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967220853,0.002,110580.0,110570.0,3.69613178]
["bitfinex-derivatives","BTCF0:USTF0",1756967221045,0.0024,110580.0,110570.0,3.79693178]
["bitfinex-derivatives","BTCF0:USTF0",1756967221246,0.0004,110580.0,110570.0,3.79893178]
["bitfinex-derivatives","BTCF0:USTF0",1756967221559,0.0004,110580.0,110570.0,4.18471794]
["bitfinex-derivatives","BTCF0:USTF0",1756967221960,0.0001,110590.0,110580.0,0.0904067]
["bitfinex-derivatives","BTCF0:USTF0",1756967222160,0.01507,110600.0,110580.0,2.26471358]
["bitfinex-derivatives","BTCF0:USTF0",1756967222361,0.03859,110600.0,110590.0,1.57983672]
["bitfinex-derivatives","BTCF0:USTF0",1756967222659,0.03889,110600.0,110590.0,1.89983672]
["bitfinex-derivatives","BTCF0:USTF0",1756967222863,0.01457,110600.0,110590.0,1.89983672]
["bitfinex-derivatives","BTCF0:USTF0",1756967223548,0.01457,110600.0,110590.0,1.89963672]
["bitfinex-derivatives","BTCF0:USTF0",1756967224061,0.01437,110600.0,110590.0,1.89963672]
["bitfinex-derivatives","BTCF0:USTF0",1756967224262,0.01537,110600.0,110590.0,1.89963672]
["bitfinex-derivatives","BTCF0:USTF0",1756967225160,0.01537,110600.0,110590.0,1.05667672]
["bitfinex-derivatives","BTCF0:USTF0",1756967225349,0.01537,110600.0,110590.0,1.89923672]
["bitfinex-derivatives","BTCF0:USTF0",1756967225553,0.01537,110600.0,110590.0,1.05667672]
["bitfinex-derivatives","BTCF0:USTF0",1756967225750,0.01537,110600.0,110590.0,1.97174185]
["bitfinex-derivatives","BTCF0:USTF0",1756967226353,0.01537,110600.0,110590.0,0.76846185]
["bitfinex-derivatives","BTCF0:USTF0",1756967226659,0.65049,110600.0,110590.0,0.47878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967226858,1.05640518,110600.0,110590.0,1.32094185]
["bitfinex-derivatives","BTCF0:USTF0",1756967227157,0.67640518,110600.0,110590.0,1.32094185]
["bitfinex-derivatives","BTCF0:USTF0",1756967228062,0.67640518,110600.0,110590.0,1.32070185]
["bitfinex-derivatives","BTCF0:USTF0",1756967228063,0.99640518,110600.0,110590.0,1.32070185]
["bitfinex-derivatives","BTCF0:USTF0",1756967228663,1.03640518,110600.0,110590.0,1.32070185]
["bitfinex-derivatives","BTCF0:USTF0",1756967228857,0.67640518,110600.0,110590.0,0.47878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967229059,0.67640518,110600.0,110590.0,1.32070185]
["bitfinex-derivatives","BTCF0:USTF0",1756967229257,1.00640518,110600.0,110590.0,1.32062185]
["bitfinex-derivatives","BTCF0:USTF0",1756967229456,0.67640518,110600.0,110590.0,0.47878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967229766,0.80640518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967230067,1.02640518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967231563,0.67640518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967231960,0.67600518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967232159,0.67640518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967233668,0.69640518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967235068,0.33560518,110600.0,110590.0,1.32030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967235266,0.08560518,110600.0,110590.0,1.67030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967235470,0.08520518,110600.0,110590.0,1.67030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967235672,0.05969,110600.0,110590.0,1.67030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967235963,0.03969,110600.0,110590.0,1.66030185]
["bitfinex-derivatives","BTCF0:USTF0",1756967236271,0.42639365,110600.0,110590.0,0.45878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967236467,0.77639365,110600.0,110590.0,0.08290513]
["bitfinex-derivatives","BTCF0:USTF0",1756967236662,0.42639365,110600.0,110590.0,0.45878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967236970,0.75639365,110600.0,110590.0,0.45878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967237274,0.54639365,110600.0,110590.0,0.45878185]
["bitfinex-derivatives","BTCF0:USTF0",1756967237565,0.74639365,110600.0,110590.0,1.30026185]
["bitfinex-derivatives","BTCF0:USTF0",1756967237771,0.74639365,110600.0,110590.0,0.92438513]
["bitfinex-derivatives","BTCF0:USTF0",1756967238667,0.74639365,110600.0,110590.0,1.29994185]
["bitfinex-derivatives","BTCF0:USTF0",1756967239067,0.74619365,110600.0,110590.0,1.29994185]
["bitfinex-derivatives","BTCF0:USTF0",1756967239566,0.74619365,110600.0,110590.0,0.45910185]
["bitfinex-derivatives","BTCF0:USTF0",1756967239766,0.74619365,110600.0,110590.0,1.30002185]
["bitfinex-derivatives","BTCF0:USTF0",1756967240560,1.37207037,110600.0,110590.0,0.08258513]
["bitfinex-derivatives","BTCF0:USTF0",1756967240761,1.37207037,110600.0,110590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756967240965,1.42053323,110600.0,110590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756967241569,1.42053323,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967241771,0.77606672,110590.0,110580.0,0.97086]
["bitfinex-derivatives","BTCF0:USTF0",1756967241972,1.12197037,110590.0,110580.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756967242168,0.03939,110580.0,110570.0,0.39261672]
["bitfinex-derivatives","BTCF0:USTF0",1756967242366,0.80609365,110580.0,110570.0,1.23343672]
["bitfinex-derivatives","BTCF0:USTF0",1756967242774,0.80609365,110580.0,110570.0,1.23335672]
["bitfinex-derivatives","BTCF0:USTF0",1756967242974,0.62509365,110580.0,110570.0,1.23335672]
["bitfinex-derivatives","BTCF0:USTF0",1756967243174,0.62509365,110580.0,110570.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756967243367,0.62509365,110580.0,110570.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1756967243665,0.62509365,110580.0,110570.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1756967243872,0.62509365,110580.0,110570.0,1.23511672]
["bitfinex-derivatives","BTCF0:USTF0",1756967244067,0.62509365,110580.0,110570.0,1.23311672]
["bitfinex-derivatives","BTCF0:USTF0",1756967244275,0.62609365,110580.0,110570.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1756967245567,0.62609365,110580.0,110570.0,1.23311672]
["bitfinex-derivatives","BTCF0:USTF0",1756967245865,0.62609365,110580.0,110570.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1756967246375,0.62609365,110580.0,110560.0,1.9287662]
["bitfinex-derivatives","BTCF0:USTF0",1756967246670,0.37565,110570.0,110560.0,2.44464292]
["bitfinex-derivatives","BTCF0:USTF0",1756967246877,0.72155365,110570.0,110560.0,2.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756967247077,0.97155365,110570.0,110560.0,2.8904]
["bitfinex-derivatives","BTCF0:USTF0",1756967247277,0.97155365,110570.0,110560.0,3.26627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967248772,0.72155365,110570.0,110560.0,3.26627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967249376,0.72155365,110570.0,110560.0,2.8904]
["bitfinex-derivatives","BTCF0:USTF0",1756967249672,0.36075365,110570.0,110560.0,3.26627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967249877,0.72155365,110570.0,110560.0,3.26627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967250782,0.14075365,110570.0,110560.0,3.37627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967251085,0.14115365,110570.0,110560.0,3.50627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967251869,0.14115365,110570.0,110560.0,3.70627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967252072,0.14115365,110570.0,110560.0,3.49627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967252368,0.14115365,110570.0,110560.0,3.68627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967252572,0.14115365,110570.0,110560.0,3.49627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967252883,0.14115365,110570.0,110560.0,3.37627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967253081,0.14115365,110570.0,110560.0,3.51627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967253478,0.14115365,110570.0,110560.0,3.71627672]
["bitfinex-derivatives","BTCF0:USTF0",1756967254183,0.02630365,110570.0,110560.0,4.07707672]
["bitfinex-derivatives","BTCF0:USTF0",1756967254384,0.02630365,110570.0,110560.0,4.16750032]
["bitfinex-derivatives","BTCF0:USTF0",1756967254579,0.02630365,110570.0,110560.0,4.16730032]
["bitfinex-derivatives","BTCF0:USTF0",1756967254884,0.02630365,110570.0,110560.0,4.07687672]
["bitfinex-derivatives","BTCF0:USTF0",1756967255487,0.02630365,110570.0,110560.0,3.71607672]
["bitfinex-derivatives","BTCF0:USTF0",1756967258283,0.02630365,110570.0,110560.0,4.07687672]
["bitfinex-derivatives","BTCF0:USTF0",1756967259782,0.02590365,110570.0,110560.0,4.07687672]
["bitfinex-derivatives","BTCF0:USTF0",1756967260092,0.37475,110580.0,110570.0,0.1200555]
["bitfinex-derivatives","BTCF0:USTF0",1756967260093,0.02684787,110580.0,110570.0,0.1200555]
["bitfinex-derivatives","BTCF0:USTF0",1756967260388,0.02594812,110580.0,110570.0,1.17673222]
["bitfinex-derivatives","BTCF0:USTF0",1756967260583,0.02634812,110580.0,110570.0,1.17673222]
["bitfinex-derivatives","BTCF0:USTF0",1756967260979,0.02594812,110580.0,110570.0,1.44504953]
["bitfinex-derivatives","BTCF0:USTF0",1756967261179,0.02634812,110580.0,110570.0,1.44504953]
["bitfinex-derivatives","BTCF0:USTF0",1756967261381,0.0001,110590.0,110570.0,1.44504953]
["bitfinex-derivatives","BTCF0:USTF0",1756967261578,0.02605681,110590.0,110580.0,2.36002688]
["bitfinex-derivatives","BTCF0:USTF0",1756967261780,0.02595681,110590.0,110580.0,2.67002688]
["bitfinex-derivatives","BTCF0:USTF0",1756967262082,0.02595681,110590.0,110580.0,3.12123418]
["bitfinex-derivatives","BTCF0:USTF0",1756967262283,0.02595681,110590.0,110580.0,3.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1756967262590,0.02635681,110590.0,110580.0,3.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1756967262787,0.02595681,110590.0,110580.0,3.37123418]
["bitfinex-derivatives","BTCF0:USTF0",1756967262976,0.02595681,110590.0,110580.0,3.37103418]
["bitfinex-derivatives","BTCF0:USTF0",1756967263181,0.02635681,110590.0,110580.0,3.37103418]
["bitfinex-derivatives","BTCF0:USTF0",1756967263900,0.02635681,110590.0,110580.0,2.53295418]
["bitfinex-derivatives","BTCF0:USTF0",1756967264189,0.02635681,110590.0,110580.0,3.28282688]
["bitfinex-derivatives","BTCF0:USTF0",1756967266390,0.0004,110590.0,110580.0,3.28282688]
["bitfinex-derivatives","BTCF0:USTF0",1756967266790,0.0001,110600.0,110580.0,1.8697273]
["bitfinex-derivatives","BTCF0:USTF0",1756967266987,0.0001,110600.0,110590.0,0.84531582]
["bitfinex-derivatives","BTCF0:USTF0",1756967267192,0.0009,110610.0,110590.0,1.21531582]
["bitfinex-derivatives","BTCF0:USTF0",1756967267384,0.0009,110610.0,110600.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1756967267385,0.0001,110610.0,110600.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1756967267687,0.03707,110610.0,110600.0,1.94631672]
["bitfinex-derivatives","BTCF0:USTF0",1756967267987,0.06302336,110610.0,110600.0,1.94631672]
["bitfinex-derivatives","BTCF0:USTF0",1756967268192,0.06302336,110610.0,110600.0,1.62631672]
["bitfinex-derivatives","BTCF0:USTF0",1756967268385,0.06302336,110610.0,110600.0,1.63831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967268585,0.06302336,110610.0,110600.0,1.60831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967268784,0.06302336,110610.0,110600.0,1.63831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967268989,0.06302336,110610.0,110600.0,1.60831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967269186,0.06382336,110610.0,110600.0,1.93831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967269493,0.0014,110610.0,110600.0,3.3159485]
["bitfinex-derivatives","BTCF0:USTF0",1756967269791,0.002,110610.0,110600.0,3.3159485]
["bitfinex-derivatives","BTCF0:USTF0",1756967270193,0.002,110610.0,110600.0,3.0659485]
["bitfinex-derivatives","BTCF0:USTF0",1756967270688,0.01627,110610.0,110600.0,1.93831834]
["bitfinex-derivatives","BTCF0:USTF0",1756967270897,0.67580045,110610.0,110600.0,0.46611834]
["bitfinex-derivatives","BTCF0:USTF0",1756967271092,0.98580045,110610.0,110600.0,1.30667834]
["bitfinex-derivatives","BTCF0:USTF0",1756967271289,0.67580045,110610.0,110600.0,1.30667834]
["bitfinex-derivatives","BTCF0:USTF0",1756967271495,0.98580045,110610.0,110600.0,1.30659834]
["bitfinex-derivatives","BTCF0:USTF0",1756967272394,0.98580045,110610.0,110600.0,1.30639834]
["bitfinex-derivatives","BTCF0:USTF0",1756967272988,0.98580045,110610.0,110600.0,0.09024162]
["bitfinex-derivatives","BTCF0:USTF0",1756967273197,0.98580045,110610.0,110600.0,1.30635834]
["bitfinex-derivatives","BTCF0:USTF0",1756967274203,0.98580045,110610.0,110600.0,0.46611834]
["bitfinex-derivatives","BTCF0:USTF0",1756967274392,0.98580045,110610.0,110600.0,1.30627834]
["bitfinex-derivatives","BTCF0:USTF0",1756967275698,0.98580045,110610.0,110600.0,0.46611834]
["bitfinex-derivatives","BTCF0:USTF0",1756967276000,1.36167717,110610.0,110600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756967276501,0.03667,110600.0,110590.0,0.9131982]
["bitfinex-derivatives","BTCF0:USTF0",1756967276697,1.10927717,110600.0,110590.0,0.9130982]
["bitfinex-derivatives","BTCF0:USTF0",1756967276897,1.35927717,110600.0,110590.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756967277498,1.35940134,110600.0,110590.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756967278201,0.01387,110590.0,110580.0,0.04288953]
["bitfinex-derivatives","BTCF0:USTF0",1756967278409,0.73340045,110590.0,110580.0,1.25859042]
["bitfinex-derivatives","BTCF0:USTF0",1756967278805,0.73340045,110590.0,110580.0,1.27076618]
["bitfinex-derivatives","BTCF0:USTF0",1756967278995,0.73340045,110590.0,110580.0,0.89476529]
["bitfinex-derivatives","BTCF0:USTF0",1756967279192,0.73340045,110590.0,110580.0,1.27076618]
["bitfinex-derivatives","BTCF0:USTF0",1756967279890,0.37460045,110590.0,110580.0,1.28518618]
["bitfinex-derivatives","BTCF0:USTF0",1756967280096,0.73540045,110590.0,110580.0,1.28518618]
["bitfinex-derivatives","BTCF0:USTF0",1756967283802,1.11140134,110590.0,110580.0,0.89388529]
["bitfinex-derivatives","BTCF0:USTF0",1756967284003,1.36140134,110590.0,110580.0,0.89356529]
["bitfinex-derivatives","BTCF0:USTF0",1756967284306,1.36140134,110590.0,110580.0,0.86933529]
["bitfinex-derivatives","BTCF0:USTF0",1756967284804,1.36140134,110590.0,110580.0,0.86917529]
["bitfinex-derivatives","BTCF0:USTF0",1756967284997,1.36140134,110590.0,110580.0,0.85699953]
["bitfinex-derivatives","BTCF0:USTF0",1756967285195,1.36140134,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967287000,1.4098642,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967292307,2.2473442,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967294111,1.4098642,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967294311,2.2473842,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967296313,2.19892134,110590.0,110580.0,0.01855953]
["bitfinex-derivatives","BTCF0:USTF0",1756967296511,2.19892134,110590.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967296512,0.03888,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967296711,1.17161134,110580.0,110570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756967296913,1.17161134,110580.0,110570.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756967297416,0.78096045,110580.0,110570.0,0.70439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967297916,0.79601045,110580.0,110570.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756967298109,1.17201134,110580.0,110570.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756967298806,1.17301134,110580.0,110570.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756967299216,0.78236045,110580.0,110570.0,0.70439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967299413,0.78796134,110580.0,110570.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756967299616,1.18301134,110580.0,110570.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1756967299814,1.18301134,110580.0,110570.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756967300315,1.18301134,110580.0,110570.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756967306418,0.84082331,110580.0,110570.0,0.45439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967306718,0.79236045,110580.0,110570.0,0.70439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967306920,0.79196045,110580.0,110570.0,0.70439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967307116,0.79236045,110580.0,110570.0,0.70439089]
["bitfinex-derivatives","BTCF0:USTF0",1756967308008,1.16836134,110580.0,110570.0,1.16591]
["bitfinex-derivatives","BTCF0:USTF0",1756967308206,0.79236045,110580.0,110570.0,1.16591]
["bitfinex-derivatives","BTCF0:USTF0",1756967308427,0.84082331,110580.0,110570.0,1.16591]
["bitfinex-derivatives","BTCF0:USTF0",1756967309515,1.2314742,110580.0,110570.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756967309823,1.2314742,110580.0,110570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756967310221,0.03888,110570.0,110560.0,0.87298263]
["bitfinex-derivatives","BTCF0:USTF0",1756967310426,0.80561045,110570.0,110560.0,0.99288263]
["bitfinex-derivatives","BTCF0:USTF0",1756967311312,0.80561045,110570.0,110560.0,1.36888352]
["bitfinex-derivatives","BTCF0:USTF0",1756967311520,0.85407331,110570.0,110560.0,1.38343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967311924,0.85407331,110570.0,110560.0,0.54595352]
["bitfinex-derivatives","BTCF0:USTF0",1756967312123,0.85407331,110570.0,110560.0,1.38343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967312319,0.83942331,110570.0,110560.0,1.58343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967312623,0.41096045,110570.0,110560.0,1.64343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967313321,0.45942331,110570.0,110560.0,1.39343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967313721,0.45982331,110570.0,110560.0,1.57343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967314121,0.45982331,110570.0,110560.0,1.82343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967314323,0.45982331,110570.0,110560.0,1.65343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967314620,0.45982331,110570.0,110560.0,1.84343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967314821,0.45982331,110570.0,110560.0,1.51343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967315021,0.45982331,110570.0,110560.0,1.85343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967315322,0.45982331,110570.0,110560.0,1.63343352]
["bitfinex-derivatives","BTCF0:USTF0",1756967315524,0.77982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967315825,0.45982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967317626,0.78982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967317817,0.45982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967318328,0.46982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967320127,0.78982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967325225,0.78982331,110570.0,110560.0,1.58339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967326028,0.78982331,110570.0,110560.0,1.38339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967326328,0.78982331,110570.0,110560.0,1.63339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967326531,0.78982331,110570.0,110560.0,1.39339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967326829,0.78982331,110570.0,110560.0,1.62339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967327325,0.78982331,110570.0,110560.0,1.40339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967327631,0.78982331,110570.0,110560.0,1.58339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967327931,0.42902331,110570.0,110560.0,1.58339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967328126,0.07479331,110570.0,110560.0,1.83339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967328428,0.02593045,110570.0,110560.0,1.83339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967328629,0.02633045,110570.0,110560.0,1.83339352]
["bitfinex-derivatives","BTCF0:USTF0",1756967329032,0.02633045,110570.0,110560.0,1.83323352]
["bitfinex-derivatives","BTCF0:USTF0",1756967329528,0.02633045,110570.0,110560.0,0.61995263]
["bitfinex-derivatives","BTCF0:USTF0",1756967329724,0.02633045,110570.0,110560.0,1.83323352]
["bitfinex-derivatives","BTCF0:USTF0",1756967330127,0.02633045,110570.0,110560.0,0.99595352]
["bitfinex-derivatives","BTCF0:USTF0",1756967330330,0.02633045,110570.0,110560.0,1.83319352]
["bitfinex-derivatives","BTCF0:USTF0",1756967330831,0.05089045,110570.0,110560.0,1.83319352]
["bitfinex-derivatives","BTCF0:USTF0",1756967333233,0.05089045,110570.0,110560.0,0.99595352]
["bitfinex-derivatives","BTCF0:USTF0",1756967333427,0.05089045,110570.0,110560.0,1.83315352]
["bitfinex-derivatives","BTCF0:USTF0",1756967333736,0.05089045,110570.0,110560.0,0.99595352]
["bitfinex-derivatives","BTCF0:USTF0",1756967333934,0.05089045,110570.0,110560.0,1.83311352]
["bitfinex-derivatives","BTCF0:USTF0",1756967334430,0.05089045,110570.0,110560.0,1.58311352]
["bitfinex-derivatives","BTCF0:USTF0",1756967334626,0.41169045,110570.0,110560.0,1.20711263]
["bitfinex-derivatives","BTCF0:USTF0",1756967335637,0.41169045,110570.0,110560.0,1.58311352]
["bitfinex-derivatives","BTCF0:USTF0",1756967336535,0.41169045,110570.0,110560.0,1.58307352]
["bitfinex-derivatives","BTCF0:USTF0",1756967337442,0.41169045,110570.0,110560.0,1.58315712]
["bitfinex-derivatives","BTCF0:USTF0",1756967338038,0.41169045,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967338741,0.41169045,110570.0,110560.0,1.58311712]
["bitfinex-derivatives","BTCF0:USTF0",1756967340140,0.41169045,110570.0,110560.0,1.20703263]
["bitfinex-derivatives","BTCF0:USTF0",1756967340341,0.41169045,110570.0,110560.0,1.58311712]
["bitfinex-derivatives","BTCF0:USTF0",1756967341544,0.41169045,110570.0,110560.0,1.58307712]
["bitfinex-derivatives","BTCF0:USTF0",1756967343349,0.41169045,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967343554,0.05089045,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967344353,0.76169045,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967344555,0.41169045,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967344750,0.72169045,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967345053,0.41169045,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967345456,0.74169045,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967345754,0.41169045,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967349547,0.41170594,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967349747,0.72170594,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967349955,0.41170594,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967350359,0.41170594,110570.0,110560.0,1.20695263]
["bitfinex-derivatives","BTCF0:USTF0",1756967350553,0.41170594,110570.0,110560.0,1.58303712]
["bitfinex-derivatives","BTCF0:USTF0",1756967350751,0.41170594,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967351057,0.41170594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967351757,0.74170594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967351960,0.41170594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967353561,0.75170594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967353764,0.41170594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967358366,0.38714594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967358865,0.38674594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967359057,0.38714594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967360868,0.38674594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967361466,0.38714594,110570.0,110560.0,1.58295712]
["bitfinex-derivatives","BTCF0:USTF0",1756967363569,0.41174594,110570.0,110560.0,1.58271712]
["bitfinex-derivatives","BTCF0:USTF0",1756967364366,0.76174594,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967364561,0.76174594,110570.0,110560.0,1.58267712]
["bitfinex-derivatives","BTCF0:USTF0",1756967365258,0.41174594,110570.0,110560.0,1.58267712]
["bitfinex-derivatives","BTCF0:USTF0",1756967369267,0.41174594,110570.0,110560.0,1.20659263]
["bitfinex-derivatives","BTCF0:USTF0",1756967369473,0.41174594,110570.0,110560.0,1.58267712]
["bitfinex-derivatives","BTCF0:USTF0",1756967369973,0.41174594,110570.0,110560.0,0.74603712]
["bitfinex-derivatives","BTCF0:USTF0",1756967370173,0.41174594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967370773,0.41174594,110570.0,110560.0,1.20651263]
["bitfinex-derivatives","BTCF0:USTF0",1756967370974,0.41174594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967372871,0.38714594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967373076,0.02634594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967373473,0.02594594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967373672,0.02634594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967374365,0.02614594,110570.0,110560.0,1.58259712]
["bitfinex-derivatives","BTCF0:USTF0",1756967378375,0.02614594,110570.0,110560.0,1.54420712]
["bitfinex-derivatives","BTCF0:USTF0",1756967378678,0.02614594,110570.0,110560.0,1.55776712]
["bitfinex-derivatives","BTCF0:USTF0",1756967381980,0.02614594,110570.0,110560.0,1.54420712]
["bitfinex-derivatives","BTCF0:USTF0",1756967382179,0.02614594,110570.0,110560.0,1.55810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967384481,0.02574594,110570.0,110560.0,1.55810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967384678,0.02614594,110570.0,110560.0,1.55810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967386084,0.02614594,110570.0,110560.0,1.80810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967386285,0.02574594,110570.0,110560.0,1.80810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967386484,0.02614594,110570.0,110560.0,1.80810712]
["bitfinex-derivatives","BTCF0:USTF0",1756967387380,0.02614594,110570.0,110560.0,1.83080712]
["bitfinex-derivatives","BTCF0:USTF0",1756967387995,0.05022594,110570.0,110560.0,0.99464712]
["bitfinex-derivatives","BTCF0:USTF0",1756967388184,0.41102594,110570.0,110560.0,1.83080712]
["bitfinex-derivatives","BTCF0:USTF0",1756967389090,0.41102594,110570.0,110560.0,1.58080712]
["bitfinex-derivatives","BTCF0:USTF0",1756967389286,0.41102594,110570.0,110560.0,1.58056712]
["bitfinex-derivatives","BTCF0:USTF0",1756967389487,0.41102594,110570.0,110560.0,0.74444712]
["bitfinex-derivatives","BTCF0:USTF0",1756967389689,0.41102594,110570.0,110560.0,1.58056712]
["bitfinex-derivatives","BTCF0:USTF0",1756967390291,0.41102594,110570.0,110560.0,0.74444712]
["bitfinex-derivatives","BTCF0:USTF0",1756967390590,0.41102594,110570.0,110560.0,1.58056712]
["bitfinex-derivatives","BTCF0:USTF0",1756967393689,0.41102594,110570.0,110560.0,1.58048712]
["bitfinex-derivatives","BTCF0:USTF0",1756967393890,0.41102594,110570.0,110560.0,1.58044712]
["bitfinex-derivatives","BTCF0:USTF0",1756967393891,0.76102594,110570.0,110560.0,1.58044712]
["bitfinex-derivatives","BTCF0:USTF0",1756967395395,0.41102594,110570.0,110560.0,1.58044712]
["bitfinex-derivatives","BTCF0:USTF0",1756967397496,0.41102594,110570.0,110560.0,0.74444712]
["bitfinex-derivatives","BTCF0:USTF0",1756967397699,0.41102594,110570.0,110560.0,1.58036712]
["bitfinex-derivatives","BTCF0:USTF0",1756967398495,0.41102594,110570.0,110560.0,1.58032712]
["bitfinex-derivatives","BTCF0:USTF0",1756967398996,0.41102594,110570.0,110560.0,0.74444712]
["bitfinex-derivatives","BTCF0:USTF0",1756967399199,0.41102594,110570.0,110560.0,1.58032712]
["bitfinex-derivatives","BTCF0:USTF0",1756967399497,0.41102594,110570.0,110560.0,1.58033889]
["bitfinex-derivatives","BTCF0:USTF0",1756967399896,0.41102594,110570.0,110560.0,0.74445889]
["bitfinex-derivatives","BTCF0:USTF0",1756967400098,0.41102594,110570.0,110560.0,1.58029889]
["bitfinex-derivatives","BTCF0:USTF0",1756967400314,0.74583594,110570.0,110560.0,1.20420263]
["bitfinex-derivatives","BTCF0:USTF0",1756967400592,1.1219322,110570.0,110560.0,0.36836263]
["bitfinex-derivatives","BTCF0:USTF0",1756967400899,1.1219322,110570.0,110560.0,1.20420263]
["bitfinex-derivatives","BTCF0:USTF0",1756967401091,1.1219322,110570.0,110560.0,0.95420263]
["bitfinex-derivatives","BTCF0:USTF0",1756967401288,1.42039506,110570.0,110560.0,0.10446263]
["bitfinex-derivatives","BTCF0:USTF0",1756967401487,1.42039506,110570.0,110560.0,0.03446263]
["bitfinex-derivatives","BTCF0:USTF0",1756967401686,1.42039506,110570.0,110560.0,0.01136263]
["bitfinex-derivatives","BTCF0:USTF0",1756967401890,0.01481,110560.0,110550.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756967402085,1.1615322,110560.0,110550.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1756967402293,1.1615322,110560.0,110550.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756967402599,1.45999506,110560.0,110550.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1756967402799,1.45999506,110560.0,110550.0,0.93993066]
["bitfinex-derivatives","BTCF0:USTF0",1756967403099,1.45999506,110560.0,110550.0,0.94033066]
["bitfinex-derivatives","BTCF0:USTF0",1756967403898,1.0538988,110560.0,110550.0,0.11847066]
["bitfinex-derivatives","BTCF0:USTF0",1756967404398,1.00543594,110560.0,110550.0,0.12047066]
["bitfinex-derivatives","BTCF0:USTF0",1756967406696,1.00543594,110560.0,110550.0,0.10657066]
["bitfinex-derivatives","BTCF0:USTF0",1756967406902,1.3815322,110560.0,110550.0,0.10657066]
["bitfinex-derivatives","BTCF0:USTF0",1756967407102,1.3815322,110560.0,110550.0,0.03657066]
["bitfinex-derivatives","BTCF0:USTF0",1756967411003,1.3815322,110560.0,110550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967411506,1.42999506,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756967411706,1.42999506,110560.0,110550.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1756967411907,1.42999506,110560.0,110550.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756967412096,1.42999506,110560.0,110550.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1756967412407,1.42999506,110560.0,110550.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756967413001,1.42999506,110560.0,110550.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1756967413302,1.42999506,110560.0,110550.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1756967413505,0.03293,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967413707,0.03862,110540.0,110530.0,0.94703168]
["bitfinex-derivatives","BTCF0:USTF0",1756967413903,1.1412622,110540.0,110530.0,0.20735168]
["bitfinex-derivatives","BTCF0:USTF0",1756967414110,1.1412622,110540.0,110530.0,0.09735168]
["bitfinex-derivatives","BTCF0:USTF0",1756967414307,1.1412622,110540.0,110530.0,0.09655168]
["bitfinex-derivatives","BTCF0:USTF0",1756967414500,1.1412622,110540.0,110530.0,0.09695168]
["bitfinex-derivatives","BTCF0:USTF0",1756967414697,1.1412622,110540.0,110530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756967414902,0.03862,110530.0,110520.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756967415105,0.73516594,110530.0,110520.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756967415406,0.73516594,110530.0,110520.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756967415609,0.73516594,110530.0,110520.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756967415905,0.73516594,110530.0,110520.0,0.47364626]
["bitfinex-derivatives","BTCF0:USTF0",1756967415906,0.44616594,110530.0,110520.0,0.47364626]
["bitfinex-derivatives","BTCF0:USTF0",1756967416107,0.79616594,110530.0,110520.0,0.09357687]
["bitfinex-derivatives","BTCF0:USTF0",1756967416309,0.79616594,110530.0,110520.0,0.16696769]
["bitfinex-derivatives","BTCF0:USTF0",1756967417313,0.44616594,110530.0,110520.0,0.16696769]
["bitfinex-derivatives","BTCF0:USTF0",1756967417606,0.79616594,110530.0,110520.0,0.16696769]
["bitfinex-derivatives","BTCF0:USTF0",1756967418612,0.42616594,110530.0,110520.0,0.16696769]
["bitfinex-derivatives","BTCF0:USTF0",1756967418813,0.74157594,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967419812,0.52157594,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967421414,0.52157594,110530.0,110520.0,0.18142769]
["bitfinex-derivatives","BTCF0:USTF0",1756967421605,0.52157594,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967423515,0.74157594,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967423706,0.71583,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967425409,0.38583,110530.0,110520.0,0.55752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967425614,0.49583,110530.0,110520.0,1.18362021]
["bitfinex-derivatives","BTCF0:USTF0",1756967425809,0.1616273,110530.0,110520.0,1.18362021]
["bitfinex-derivatives","BTCF0:USTF0",1756967426008,0.13543,110530.0,110520.0,1.18362021]
["bitfinex-derivatives","BTCF0:USTF0",1756967426213,0.16162828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967427407,0.16162828,110530.0,110520.0,0.43142769]
["bitfinex-derivatives","BTCF0:USTF0",1756967427608,0.16162828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967430108,0.16162828,110530.0,110520.0,1.64876395]
["bitfinex-derivatives","BTCF0:USTF0",1756967430912,0.16162828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967431113,0.16162828,110530.0,110520.0,1.64868395]
["bitfinex-derivatives","BTCF0:USTF0",1756967432409,0.16162828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967432610,0.16162828,110530.0,110520.0,1.64824395]
["bitfinex-derivatives","BTCF0:USTF0",1756967433314,0.16162828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967433514,0.52242828,110530.0,110520.0,1.64824395]
["bitfinex-derivatives","BTCF0:USTF0",1756967436418,0.52242828,110530.0,110520.0,0.80752395]
["bitfinex-derivatives","BTCF0:USTF0",1756967436922,0.52242828,110530.0,110520.0,1.64764395]
["bitfinex-derivatives","BTCF0:USTF0",1756967438016,0.57090272,110530.0,110520.0,1.64764395]
["bitfinex-derivatives","BTCF0:USTF0",1756967445328,0.54687272,110530.0,110520.0,2.77593273]
["bitfinex-derivatives","BTCF0:USTF0",1756967445528,0.18607272,110530.0,110520.0,2.77593273]
["bitfinex-derivatives","BTCF0:USTF0",1756967445723,0.07607272,110530.0,110520.0,3.13673273]
["bitfinex-derivatives","BTCF0:USTF0",1756967445924,0.07567272,110530.0,110520.0,3.13673273]
["bitfinex-derivatives","BTCF0:USTF0",1756967446327,0.02719828,110530.0,110520.0,3.13673273]
["bitfinex-derivatives","BTCF0:USTF0",1756967446528,0.02759828,110530.0,110520.0,3.13673273]
["bitfinex-derivatives","BTCF0:USTF0",1756967451124,0.02859828,110530.0,110520.0,3.14273273]
["bitfinex-derivatives","BTCF0:USTF0",1756967451327,0.02859828,110530.0,110520.0,2.77961273]
["bitfinex-derivatives","BTCF0:USTF0",1756967451523,0.38939828,110530.0,110520.0,1.94181273]
["bitfinex-derivatives","BTCF0:USTF0",1756967451730,0.41284828,110530.0,110520.0,1.40132395]
["bitfinex-derivatives","BTCF0:USTF0",1756967451924,0.75284828,110530.0,110520.0,0.56352395]
["bitfinex-derivatives","BTCF0:USTF0",1756967452131,0.75284828,110530.0,110520.0,1.40128395]
["bitfinex-derivatives","BTCF0:USTF0",1756967453638,0.75284828,110530.0,110520.0,0.18742769]
["bitfinex-derivatives","BTCF0:USTF0",1756967453840,0.75284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967454138,0.75284828,110530.0,110520.0,1.40108395]
["bitfinex-derivatives","BTCF0:USTF0",1756967454439,0.78284828,110530.0,110520.0,1.40104395]
["bitfinex-derivatives","BTCF0:USTF0",1756967454749,1.03284828,110530.0,110520.0,1.40104395]
["bitfinex-derivatives","BTCF0:USTF0",1756967455136,1.02284828,110530.0,110520.0,1.40104395]
["bitfinex-derivatives","BTCF0:USTF0",1756967455338,1.00284828,110530.0,110520.0,1.40104395]
["bitfinex-derivatives","BTCF0:USTF0",1756967455540,1.00284828,110530.0,110520.0,0.56352395]
["bitfinex-derivatives","BTCF0:USTF0",1756967455736,1.00284828,110530.0,110520.0,1.40072395]
["bitfinex-derivatives","BTCF0:USTF0",1756967456237,0.02859828,110530.0,110520.0,3.25061273]
["bitfinex-derivatives","BTCF0:USTF0",1756967456545,0.74284828,110530.0,110520.0,0.56352395]
["bitfinex-derivatives","BTCF0:USTF0",1756967456929,0.41284828,110530.0,110520.0,0.56312395]
["bitfinex-derivatives","BTCF0:USTF0",1756967457236,0.41284828,110530.0,110520.0,0.56352395]
["bitfinex-derivatives","BTCF0:USTF0",1756967457436,0.79284828,110530.0,110520.0,1.40028395]
["bitfinex-derivatives","BTCF0:USTF0",1756967457639,0.41284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967457942,0.76284828,110530.0,110520.0,1.40028395]
["bitfinex-derivatives","BTCF0:USTF0",1756967458133,0.76284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967458134,0.41284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967458331,0.41284828,110530.0,110520.0,1.40028395]
["bitfinex-derivatives","BTCF0:USTF0",1756967458536,0.41284828,110530.0,110520.0,1.02458769]
["bitfinex-derivatives","BTCF0:USTF0",1756967458737,0.76284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967459141,0.41284828,110530.0,110520.0,1.40068395]
["bitfinex-derivatives","BTCF0:USTF0",1756967460641,0.76284828,110530.0,110520.0,0.56352395]
["bitfinex-derivatives","BTCF0:USTF0",1756967460844,0.76284828,110530.0,110520.0,0.12742769]
["bitfinex-derivatives","BTCF0:USTF0",1756967460845,1.42415836,110530.0,110520.0,0.12742769]
["bitfinex-derivatives","BTCF0:USTF0",1756967461034,1.42415836,110530.0,110520.0,0.94960769]
["bitfinex-derivatives","BTCF0:USTF0",1756967461235,1.0480621,110530.0,110520.0,0.94960769]
["bitfinex-derivatives","BTCF0:USTF0",1756967461444,1.0480621,110530.0,110520.0,0.94920769]
["bitfinex-derivatives","BTCF0:USTF0",1756967461743,1.0480621,110530.0,110520.0,0.94960769]
["bitfinex-derivatives","BTCF0:USTF0",1756967462247,1.0480621,110530.0,110520.0,0.11296769]
["bitfinex-derivatives","BTCF0:USTF0",1756967462441,1.42449797,110530.0,110520.0,0.01688687]
["bitfinex-derivatives","BTCF0:USTF0",1756967462838,1.42449797,110530.0,110520.0,0.01648687]
["bitfinex-derivatives","BTCF0:USTF0",1756967463037,1.42449797,110530.0,110520.0,0.01688687]
["bitfinex-derivatives","BTCF0:USTF0",1756967465046,1.42449797,110530.0,110520.0,0.04013687]
["bitfinex-derivatives","BTCF0:USTF0",1756967465243,1.42449797,110530.0,110520.0,0.01688687]
["bitfinex-derivatives","BTCF0:USTF0",1756967466842,1.47297241,110530.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967467147,2.77994792,110520.0,110510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756967467340,3.15614531,110520.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967467647,0.82300031,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967467946,0.82300031,110510.0,110490.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756967467947,0.03729,110500.0,110490.0,0.03396291]
["bitfinex-derivatives","BTCF0:USTF0",1756967468245,0.03729,110500.0,110490.0,0.03466291]
["bitfinex-derivatives","BTCF0:USTF0",1756967468246,1.12572326,110500.0,110490.0,0.03466291]
["bitfinex-derivatives","BTCF0:USTF0",1756967468443,1.12572326,110500.0,110490.0,0.03386291]
["bitfinex-derivatives","BTCF0:USTF0",1756967468647,1.12572326,110500.0,110490.0,0.03426291]
["bitfinex-derivatives","BTCF0:USTF0",1756967469636,1.12472326,110500.0,110490.0,0.03426291]
["bitfinex-derivatives","BTCF0:USTF0",1756967470343,1.12872326,110500.0,110490.0,0.03526291]
["bitfinex-derivatives","BTCF0:USTF0",1756967470544,0.42228739,110500.0,110490.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1756967470846,1.12872326,110500.0,110490.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1756967471248,1.13272326,110500.0,110490.0,0.05029291]
["bitfinex-derivatives","BTCF0:USTF0",1756967472747,1.13272326,110500.0,110490.0,0.01301291]
["bitfinex-derivatives","BTCF0:USTF0",1756967473245,1.13272326,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967473446,1.13272326,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756967473845,1.13272326,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967474449,1.13272326,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756967474648,1.13272326,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967476453,1.13272326,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756967477053,1.15381384,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967478158,1.20239256,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967478454,1.20239256,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756967478657,1.20239256,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967479046,1.45239256,110500.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967479255,1.61236587,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967479560,1.95856326,110490.0,110470.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756967479760,0.76149587,110480.0,110470.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756967480059,1.11769326,110480.0,110470.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756967480259,1.11769326,110480.0,110470.0,0.10927778]
["bitfinex-derivatives","BTCF0:USTF0",1756967480453,1.11669326,110480.0,110470.0,0.10927778]
["bitfinex-derivatives","BTCF0:USTF0",1756967480653,0.74025739,110480.0,110470.0,0.10927778]
["bitfinex-derivatives","BTCF0:USTF0",1756967480853,0.74225739,110480.0,110470.0,0.10927778]
["bitfinex-derivatives","BTCF0:USTF0",1756967481249,0.41225739,110480.0,110470.0,0.10927778]
["bitfinex-derivatives","BTCF0:USTF0",1756967481445,0.78869326,110480.0,110470.0,0.11868373]
["bitfinex-derivatives","BTCF0:USTF0",1756967481651,1.13869326,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967481859,1.11249587,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967482053,1.13869882,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967482557,1.13969882,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967482759,0.76326295,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967483259,1.13969882,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967484065,0.78969882,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967484263,1.12969882,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967485162,0.75326295,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967487068,0.76326295,110480.0,110470.0,0.11908373]
["bitfinex-derivatives","BTCF0:USTF0",1756967487466,1.14414882,110480.0,110470.0,0.10524373]
["bitfinex-derivatives","BTCF0:USTF0",1756967487856,1.14414882,110480.0,110470.0,0.03400595]
["bitfinex-derivatives","BTCF0:USTF0",1756967488063,1.14414882,110480.0,110470.0,0.01060595]
["bitfinex-derivatives","BTCF0:USTF0",1756967488766,1.14414882,110480.0,110470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967488962,1.14414882,110480.0,110460.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756967489162,0.76149587,110470.0,110460.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1756967489470,1.07149587,110470.0,110460.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756967489661,1.09776979,110470.0,110460.0,0.13918286]
["bitfinex-derivatives","BTCF0:USTF0",1756967489861,1.09776979,110470.0,110460.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756967490062,1.11160979,110470.0,110460.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1756967490267,1.11160979,110470.0,110460.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1756967490457,1.11160979,110470.0,110460.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756967490771,1.11160979,110470.0,110460.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1756967490965,1.11160979,110470.0,110460.0,0.03450849]
["bitfinex-derivatives","BTCF0:USTF0",1756967491170,1.11160979,110470.0,110460.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1756967491471,1.16018851,110470.0,110460.0,0.03490849]
["bitfinex-derivatives","BTCF0:USTF0",1756967491770,1.16218851,110470.0,110460.0,0.03490849]
["bitfinex-derivatives","BTCF0:USTF0",1756967492669,2.02023412,110470.0,110460.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1756967492866,2.03628799,110470.0,110460.0,0.01110849]
["bitfinex-derivatives","BTCF0:USTF0",1756967493263,2.03628799,110470.0,110460.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1756967493772,2.28628799,110470.0,110460.0,0.01150849]
["bitfinex-derivatives","BTCF0:USTF0",1756967494560,2.28628799,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967496675,1.44960799,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967496876,2.28628799,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967497273,2.2216554,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967497775,1.3849754,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967497977,1.36360979,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967498276,2.20024979,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967498673,2.28104053,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967498871,1.46515378,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967499177,2.30183378,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967500380,2.30183378,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967500577,2.30183378,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967500877,2.30179378,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967501578,2.30240092,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967502178,1.46576092,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967502378,2.30240092,110470.0,110460.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756967502880,1.46576092,110470.0,110460.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756967503078,1.46576092,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756967503079,1.27192092,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756967503285,2.09856092,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756967504082,1.26192092,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756967504267,2.03136018,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967504679,0.82455625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967504880,2.03119625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967505278,2.03115625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967505677,1.19455625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967505976,2.03115625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967506381,2.11194699,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967506582,2.03115625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967506876,1.66115625,110470.0,110460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967507081,1.2491966,110470.0,110460.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756967507382,0.49917073,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967507570,0.51532112,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967507772,0.49917793,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967509177,0.43453038,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967509483,0.09797231,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967509989,0.12087231,110470.0,110460.0,0.66516587]
["bitfinex-derivatives","BTCF0:USTF0",1756967510377,0.09797231,110470.0,110460.0,1.04160174]
["bitfinex-derivatives","BTCF0:USTF0",1756967510678,0.04947038,110470.0,110460.0,1.79447348]
["bitfinex-derivatives","BTCF0:USTF0",1756967511585,0.09797231,110470.0,110460.0,2.24577838]
["bitfinex-derivatives","BTCF0:USTF0",1756967511888,0.04947038,110470.0,110460.0,2.27577838]
["bitfinex-derivatives","BTCF0:USTF0",1756967514293,0.04947038,110470.0,110460.0,3.11221838]
["bitfinex-derivatives","BTCF0:USTF0",1756967515388,0.04947038,110470.0,110460.0,3.1305621]
["bitfinex-derivatives","BTCF0:USTF0",1756967515389,0.02810999,110470.0,110460.0,3.1305621]
["bitfinex-derivatives","BTCF0:USTF0",1756967518586,0.3612,110490.0,110480.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756967518587,0.3841,110490.0,110480.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756967518786,0.3841,110490.0,110480.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967518787,0.72769,110490.0,110480.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967518994,0.72729,110490.0,110480.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756967519199,0.72729,110490.0,110480.0,0.86095]
["bitfinex-derivatives","BTCF0:USTF0",1756967519490,0.72729,110490.0,110480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967519491,1.10372587,110490.0,110480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967519692,1.35412587,110490.0,110480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967519881,0.01259,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967520085,0.03649,110470.0,110460.0,0.79543372]
["bitfinex-derivatives","BTCF0:USTF0",1756967520293,0.70729,110470.0,110460.0,0.89005372]
["bitfinex-derivatives","BTCF0:USTF0",1756967520488,1.33372587,110470.0,110460.0,0.05381372]
["bitfinex-derivatives","BTCF0:USTF0",1756967520692,1.01729,110470.0,110460.0,0.88925372]
["bitfinex-derivatives","BTCF0:USTF0",1756967520994,1.01729,110470.0,110460.0,0.88965372]
["bitfinex-derivatives","BTCF0:USTF0",1756967521183,1.01729,110470.0,110460.0,0.05301372]
["bitfinex-derivatives","BTCF0:USTF0",1756967521386,1.01729,110470.0,110460.0,0.86494372]
["bitfinex-derivatives","BTCF0:USTF0",1756967521584,1.01729,110470.0,110460.0,0.86454372]
["bitfinex-derivatives","BTCF0:USTF0",1756967521585,1.39314047,110470.0,110460.0,0.86454372]
["bitfinex-derivatives","BTCF0:USTF0",1756967521785,1.39314047,110470.0,110460.0,0.88961372]
["bitfinex-derivatives","BTCF0:USTF0",1756967522194,1.39414047,110470.0,110460.0,0.88921372]
["bitfinex-derivatives","BTCF0:USTF0",1756967522392,1.39414047,110470.0,110460.0,0.89061372]
["bitfinex-derivatives","BTCF0:USTF0",1756967523090,1.01729,110470.0,110460.0,0.89061372]
["bitfinex-derivatives","BTCF0:USTF0",1756967523282,1.33414047,110470.0,110460.0,0.89061372]
["bitfinex-derivatives","BTCF0:USTF0",1756967525392,1.02414047,110470.0,110460.0,0.89061372]
["bitfinex-derivatives","BTCF0:USTF0",1756967525597,1.35414047,110470.0,110460.0,0.89061372]
["bitfinex-derivatives","BTCF0:USTF0",1756967526084,0.39729,110470.0,110460.0,1.26746419]
["bitfinex-derivatives","BTCF0:USTF0",1756967526290,0.3847,110470.0,110460.0,1.28152419]
["bitfinex-derivatives","BTCF0:USTF0",1756967526690,0.0239,110470.0,110460.0,1.28152419]
["bitfinex-derivatives","BTCF0:USTF0",1756967527097,0.001,110470.0,110460.0,1.64232419]
["bitfinex-derivatives","BTCF0:USTF0",1756967527488,0.001,110470.0,110460.0,1.28152419]
["bitfinex-derivatives","BTCF0:USTF0",1756967527993,0.001,110470.0,110460.0,1.89232419]
["bitfinex-derivatives","BTCF0:USTF0",1756967530408,0.001,110470.0,110460.0,1.05612419]
["bitfinex-derivatives","BTCF0:USTF0",1756967530713,0.02696522,110470.0,110460.0,1.53136419]
["bitfinex-derivatives","BTCF0:USTF0",1756967530914,0.02696705,110470.0,110460.0,1.53136419]
["bitfinex-derivatives","BTCF0:USTF0",1756967531309,0.02696705,110470.0,110460.0,0.06847372]
["bitfinex-derivatives","BTCF0:USTF0",1756967531310,1.10793752,110470.0,110460.0,0.06847372]
["bitfinex-derivatives","BTCF0:USTF0",1756967531513,1.12242752,110470.0,110460.0,0.89041372]
["bitfinex-derivatives","BTCF0:USTF0",1756967531714,0.80242752,110470.0,110460.0,0.89041372]
["bitfinex-derivatives","BTCF0:USTF0",1756967531914,0.76557705,110470.0,110460.0,0.90462372]
["bitfinex-derivatives","BTCF0:USTF0",1756967532117,0.76557705,110470.0,110460.0,0.90502372]
["bitfinex-derivatives","BTCF0:USTF0",1756967532319,0.42557705,110470.0,110460.0,0.90502372]
["bitfinex-derivatives","BTCF0:USTF0",1756967532521,0.76557705,110470.0,110460.0,0.90502372]
["bitfinex-derivatives","BTCF0:USTF0",1756967532713,0.76557705,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967532913,0.76557705,110470.0,110460.0,0.89041372]
["bitfinex-derivatives","BTCF0:USTF0",1756967533211,1.14242752,110470.0,110460.0,0.89041372]
["bitfinex-derivatives","BTCF0:USTF0",1756967533412,1.11242752,110470.0,110460.0,0.89041372]
["bitfinex-derivatives","BTCF0:USTF0",1756967534309,1.11242752,110470.0,110460.0,0.88997372]
["bitfinex-derivatives","BTCF0:USTF0",1756967534714,1.11242752,110470.0,110460.0,0.89037372]
["bitfinex-derivatives","BTCF0:USTF0",1756967536320,1.11242752,110470.0,110460.0,0.88997372]
["bitfinex-derivatives","BTCF0:USTF0",1756967536520,1.11242752,110470.0,110460.0,0.89037372]
["bitfinex-derivatives","BTCF0:USTF0",1756967537022,0.73557705,110470.0,110460.0,0.89037372]
["bitfinex-derivatives","BTCF0:USTF0",1756967537224,1.36242752,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967537423,1.36242752,110470.0,110460.0,0.89037372]
["bitfinex-derivatives","BTCF0:USTF0",1756967537619,1.40242752,110470.0,110460.0,0.89037372]
["bitfinex-derivatives","BTCF0:USTF0",1756967537818,0.41108705,110470.0,110460.0,1.28183419]
["bitfinex-derivatives","BTCF0:USTF0",1756967538821,0.41108705,110470.0,110460.0,0.90498372]
["bitfinex-derivatives","BTCF0:USTF0",1756967539017,0.42557705,110470.0,110460.0,0.89029372]
["bitfinex-derivatives","BTCF0:USTF0",1756967539216,1.11242752,110470.0,110460.0,0.89029372]
["bitfinex-derivatives","BTCF0:USTF0",1756967539523,0.80242752,110470.0,110460.0,0.89029372]
["bitfinex-derivatives","BTCF0:USTF0",1756967540213,0.74557705,110470.0,110460.0,0.90490372]
["bitfinex-derivatives","BTCF0:USTF0",1756967541426,0.80242752,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967541626,1.13242752,110470.0,110460.0,0.89025372]
["bitfinex-derivatives","BTCF0:USTF0",1756967541816,1.13242752,110470.0,110460.0,0.88985372]
["bitfinex-derivatives","BTCF0:USTF0",1756967542522,1.13242752,110470.0,110460.0,0.89025372]
["bitfinex-derivatives","BTCF0:USTF0",1756967545519,1.13242752,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967545828,1.38242752,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967548130,1.43092945,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967549532,1.46092945,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967550133,1.10092945,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967550427,1.46092945,110470.0,110460.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1756967552031,1.46092945,110470.0,110460.0,0.02974372]
["bitfinex-derivatives","BTCF0:USTF0",1756967552632,0.74407898,110470.0,110460.0,0.02974372]
["bitfinex-derivatives","BTCF0:USTF0",1756967552832,1.41092945,110470.0,110460.0,0.02974372]
["bitfinex-derivatives","BTCF0:USTF0",1756967554133,1.41092945,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967554534,1.4409515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967556037,1.8017515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967556426,1.4617515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967556630,1.7917515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967558338,1.4617515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967558838,1.8217515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967559240,1.8417515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967559438,1.8217515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967561739,1.7817515,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967566944,0.83490103,110470.0,110460.0,0.69418419]
["bitfinex-derivatives","BTCF0:USTF0",1756967570244,1.2117515,110470.0,110460.0,1.52934419]
["bitfinex-derivatives","BTCF0:USTF0",1756967570844,1.2117515,110470.0,110460.0,1.51508419]
["bitfinex-derivatives","BTCF0:USTF0",1756967571144,1.5817515,110470.0,110460.0,1.13823372]
["bitfinex-derivatives","BTCF0:USTF0",1756967572339,1.5617515,110470.0,110460.0,1.13823372]
["bitfinex-derivatives","BTCF0:USTF0",1756967572840,0.83490103,110470.0,110460.0,1.13823372]
["bitfinex-derivatives","BTCF0:USTF0",1756967573044,0.83490103,110470.0,110460.0,1.52934419]
["bitfinex-derivatives","BTCF0:USTF0",1756967573045,0.82041103,110470.0,110460.0,1.52934419]
["bitfinex-derivatives","BTCF0:USTF0",1756967574150,0.7719091,110470.0,110460.0,1.52934419]
["bitfinex-derivatives","BTCF0:USTF0",1756967574847,1.51337957,110470.0,110460.0,0.30307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967575046,1.51337957,110470.0,110460.0,1.13811372]
["bitfinex-derivatives","BTCF0:USTF0",1756967575240,1.16337957,110470.0,110460.0,1.13811372]
["bitfinex-derivatives","BTCF0:USTF0",1756967575547,1.54337957,110470.0,110460.0,1.13811372]
["bitfinex-derivatives","BTCF0:USTF0",1756967575847,1.54337957,110470.0,110460.0,1.13807372]
["bitfinex-derivatives","BTCF0:USTF0",1756967578450,1.16337957,110470.0,110460.0,1.13807372]
["bitfinex-derivatives","BTCF0:USTF0",1756967578652,1.51337957,110470.0,110460.0,1.13807372]
["bitfinex-derivatives","BTCF0:USTF0",1756967579351,1.51337957,110470.0,110460.0,0.88807372]
["bitfinex-derivatives","BTCF0:USTF0",1756967581457,1.51335756,110470.0,110460.0,0.88807372]
["bitfinex-derivatives","BTCF0:USTF0",1756967581657,1.51335756,110470.0,110460.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1756967581857,1.16335756,110470.0,110460.0,0.88791372]
["bitfinex-derivatives","BTCF0:USTF0",1756967582155,1.51335756,110470.0,110460.0,0.88791372]
["bitfinex-derivatives","BTCF0:USTF0",1756967583258,1.16335756,110470.0,110460.0,0.88791372]
["bitfinex-derivatives","BTCF0:USTF0",1756967584062,0.49025949,110470.0,110460.0,0.88791372]
["bitfinex-derivatives","BTCF0:USTF0",1756967584252,0.45961103,110470.0,110460.0,1.27900218]
["bitfinex-derivatives","BTCF0:USTF0",1756967584453,0.4111091,110470.0,110460.0,1.27900218]
["bitfinex-derivatives","BTCF0:USTF0",1756967587162,0.4111091,110470.0,110460.0,0.90217372]
["bitfinex-derivatives","BTCF0:USTF0",1756967587560,0.4111091,110470.0,110460.0,0.06733372]
["bitfinex-derivatives","BTCF0:USTF0",1756967587767,0.4111091,110470.0,110460.0,0.90193372]
["bitfinex-derivatives","BTCF0:USTF0",1756967588065,0.4111091,110470.0,110460.0,0.06733372]
["bitfinex-derivatives","BTCF0:USTF0",1756967588366,0.4111091,110470.0,110460.0,0.90193372]
["bitfinex-derivatives","BTCF0:USTF0",1756967589467,0.4111091,110470.0,110460.0,1.27876218]
["bitfinex-derivatives","BTCF0:USTF0",1756967591166,0.4111091,110470.0,110460.0,0.90193372]
["bitfinex-derivatives","BTCF0:USTF0",1756967591357,0.4111091,110470.0,110460.0,1.27868218]
["bitfinex-derivatives","BTCF0:USTF0",1756967591761,0.4249991,110470.0,110460.0,0.90185372]
["bitfinex-derivatives","BTCF0:USTF0",1756967592464,0.80182756,110470.0,110460.0,0.90185372]
["bitfinex-derivatives","BTCF0:USTF0",1756967592672,0.4111091,110470.0,110460.0,0.90185372]
["bitfinex-derivatives","BTCF0:USTF0",1756967593171,0.4111091,110470.0,110460.0,1.27868218]
["bitfinex-derivatives","BTCF0:USTF0",1756967599173,0.4107091,110470.0,110460.0,1.27868218]
["bitfinex-derivatives","BTCF0:USTF0",1756967599674,0.45921103,110470.0,110460.0,1.27868218]
["bitfinex-derivatives","BTCF0:USTF0",1756967600673,0.4107091,110470.0,110460.0,1.27868218]
["bitfinex-derivatives","BTCF0:USTF0",1756967602970,0.4107091,110470.0,110460.0,3.00996756]
["bitfinex-derivatives","BTCF0:USTF0",1756967602971,0.0265891,110470.0,110460.0,3.00996756]
["bitfinex-derivatives","BTCF0:USTF0",1756967603169,0.0265891,110470.0,110460.0,3.36960756]
["bitfinex-derivatives","BTCF0:USTF0",1756967604166,0.0265891,110470.0,110460.0,2.53544756]
["bitfinex-derivatives","BTCF0:USTF0",1756967604474,0.0265891,110470.0,110460.0,1.87904218]
["bitfinex-derivatives","BTCF0:USTF0",1756967604674,0.0265891,110470.0,110460.0,2.21904218]
["bitfinex-derivatives","BTCF0:USTF0",1756967606474,0.02655983,110470.0,110460.0,2.21904218]
["bitfinex-derivatives","BTCF0:USTF0",1756967607475,0.02655983,110470.0,110460.0,2.21896218]
["bitfinex-derivatives","BTCF0:USTF0",1756967607777,0.02655983,110470.0,110460.0,2.59579064]
["bitfinex-derivatives","BTCF0:USTF0",1756967608075,0.02655983,110470.0,110460.0,3.34944756]
["bitfinex-derivatives","BTCF0:USTF0",1756967609380,0.02655983,110470.0,110460.0,3.43995246]
["bitfinex-derivatives","BTCF0:USTF0",1756967609581,0.02655983,110470.0,110460.0,3.34936756]
["bitfinex-derivatives","BTCF0:USTF0",1756967612275,0.02655983,110470.0,110460.0,3.43987246]
["bitfinex-derivatives","BTCF0:USTF0",1756967613678,0.38387,110490.0,110480.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756967613875,0.40941368,110490.0,110480.0,1.24909846]
["bitfinex-derivatives","BTCF0:USTF0",1756967614081,0.40981368,110490.0,110480.0,1.24909846]
["bitfinex-derivatives","BTCF0:USTF0",1756967614883,0.41441368,110490.0,110480.0,1.25009846]
["bitfinex-derivatives","BTCF0:USTF0",1756967615082,0.41481368,110490.0,110480.0,1.25009846]
["bitfinex-derivatives","BTCF0:USTF0",1756967615583,0.03134368,110490.0,110480.0,1.61089846]
["bitfinex-derivatives","BTCF0:USTF0",1756967615877,0.03134368,110490.0,110480.0,1.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1756967615878,0.03094368,110490.0,110480.0,1.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1756967616079,0.02634368,110490.0,110480.0,1.63989846]
["bitfinex-derivatives","BTCF0:USTF0",1756967616279,0.02934368,110490.0,110480.0,1.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1756967616481,0.03134368,110490.0,110480.0,1.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1756967616681,0.03134368,110490.0,110480.0,1.65924729]
["bitfinex-derivatives","BTCF0:USTF0",1756967617381,0.02934368,110490.0,110480.0,1.65924729]
["bitfinex-derivatives","BTCF0:USTF0",1756967617679,0.03034368,110490.0,110480.0,1.65924729]
["bitfinex-derivatives","BTCF0:USTF0",1756967619781,0.03034368,110490.0,110480.0,0.82552729]
["bitfinex-derivatives","BTCF0:USTF0",1756967619970,0.03034368,110490.0,110480.0,1.65904729]
["bitfinex-derivatives","BTCF0:USTF0",1756967622882,0.02994368,110490.0,110480.0,1.65904729]
["bitfinex-derivatives","BTCF0:USTF0",1756967623074,0.03034368,110490.0,110480.0,1.65904729]
["bitfinex-derivatives","BTCF0:USTF0",1756967625377,0.03034368,110490.0,110480.0,2.37636425]
["bitfinex-derivatives","BTCF0:USTF0",1756967625578,0.03034368,110490.0,110480.0,3.13002117]
["bitfinex-derivatives","BTCF0:USTF0",1756967625883,0.0044,110490.0,110480.0,3.03925267]
["bitfinex-derivatives","BTCF0:USTF0",1756967626179,0.0044,110490.0,110480.0,1.90876729]
["bitfinex-derivatives","BTCF0:USTF0",1756967626482,0.0044,110490.0,110480.0,1.07552729]
["bitfinex-derivatives","BTCF0:USTF0",1756967626782,0.0044,110490.0,110480.0,1.90872729]
["bitfinex-derivatives","BTCF0:USTF0",1756967626983,0.0044,110490.0,110480.0,0.69869883]
["bitfinex-derivatives","BTCF0:USTF0",1756967627178,0.02935,110490.0,110480.0,1.65868729]
["bitfinex-derivatives","BTCF0:USTF0",1756967627576,0.02935,110490.0,110480.0,1.29788729]
["bitfinex-derivatives","BTCF0:USTF0",1756967627776,0.05526218,110490.0,110480.0,1.29788729]
["bitfinex-derivatives","BTCF0:USTF0",1756967627972,0.05526218,110490.0,110480.0,1.29828729]
["bitfinex-derivatives","BTCF0:USTF0",1756967628277,0.41606218,110490.0,110480.0,1.29828729]
["bitfinex-derivatives","BTCF0:USTF0",1756967628485,0.05526218,110490.0,110480.0,1.29788729]
["bitfinex-derivatives","BTCF0:USTF0",1756967628984,0.03031218,110490.0,110480.0,1.65908729]
["bitfinex-derivatives","BTCF0:USTF0",1756967629180,0.02971218,110490.0,110480.0,1.65908729]
["bitfinex-derivatives","BTCF0:USTF0",1756967629883,0.02971218,110490.0,110480.0,1.29828729]
["bitfinex-derivatives","BTCF0:USTF0",1756967630984,0.02971218,110490.0,110480.0,1.65908729]
["bitfinex-derivatives","BTCF0:USTF0",1756967633687,0.02971218,110490.0,110480.0,1.74957589]
["bitfinex-derivatives","BTCF0:USTF0",1756967633887,0.02931218,110490.0,110480.0,1.90908729]
["bitfinex-derivatives","BTCF0:USTF0",1756967634087,0.02971218,110490.0,110480.0,1.90908729]
["bitfinex-derivatives","BTCF0:USTF0",1756967635086,0.02971218,110490.0,110480.0,1.07592729]
["bitfinex-derivatives","BTCF0:USTF0",1756967635288,0.02971218,110490.0,110480.0,1.90884729]
["bitfinex-derivatives","BTCF0:USTF0",1756967636686,0.02971218,110490.0,110480.0,1.07592729]
["bitfinex-derivatives","BTCF0:USTF0",1756967636887,0.02971218,110490.0,110480.0,1.90880729]
["bitfinex-derivatives","BTCF0:USTF0",1756967637185,0.02971218,110490.0,110480.0,1.07592729]
["bitfinex-derivatives","BTCF0:USTF0",1756967637388,0.02971218,110490.0,110480.0,1.90876729]
["bitfinex-derivatives","BTCF0:USTF0",1756967638491,0.02971218,110490.0,110480.0,1.54796729]
["bitfinex-derivatives","BTCF0:USTF0",1756967639191,0.02971218,110490.0,110480.0,1.29796729]
["bitfinex-derivatives","BTCF0:USTF0",1756967639579,0.02971218,110490.0,110480.0,0.46512729]
["bitfinex-derivatives","BTCF0:USTF0",1756967639784,0.02971218,110490.0,110480.0,1.29788729]
["bitfinex-derivatives","BTCF0:USTF0",1756967641794,0.02931218,110490.0,110480.0,1.29748729]
["bitfinex-derivatives","BTCF0:USTF0",1756967642089,0.03011218,110490.0,110480.0,1.29958729]
["bitfinex-derivatives","BTCF0:USTF0",1756967643591,0.03011218,110490.0,110480.0,1.29935238]
["bitfinex-derivatives","BTCF0:USTF0",1756967644389,0.02991218,110490.0,110480.0,1.29915238]
["bitfinex-derivatives","BTCF0:USTF0",1756967644691,0.02991218,110490.0,110480.0,1.65983238]
["bitfinex-derivatives","BTCF0:USTF0",1756967644894,0.05486218,110490.0,110480.0,1.28319883]
["bitfinex-derivatives","BTCF0:USTF0",1756967645082,0.05486218,110490.0,110480.0,1.65979238]
["bitfinex-derivatives","BTCF0:USTF0",1756967647297,0.30486218,110490.0,110480.0,0.45059883]
["bitfinex-derivatives","BTCF0:USTF0",1756967647494,0.30486218,110490.0,110480.0,1.66011238]
["bitfinex-derivatives","BTCF0:USTF0",1756967649397,0.30486218,110490.0,110480.0,1.28351883]
["bitfinex-derivatives","BTCF0:USTF0",1756967649595,0.30486218,110490.0,110480.0,0.82759238]
["bitfinex-derivatives","BTCF0:USTF0",1756967649814,0.30486218,110490.0,110480.0,1.65967238]
["bitfinex-derivatives","BTCF0:USTF0",1756967650098,0.30486218,110490.0,110480.0,1.66007238]
["bitfinex-derivatives","BTCF0:USTF0",1756967653999,0.02991218,110490.0,110480.0,1.66007238]
["bitfinex-derivatives","BTCF0:USTF0",1756967654499,0.03031218,110490.0,110480.0,1.66007238]
["bitfinex-derivatives","BTCF0:USTF0",1756967654797,0.02991218,110490.0,110480.0,3.13034153]
["bitfinex-derivatives","BTCF0:USTF0",1756967655699,0.03031218,110490.0,110480.0,3.13034153]
["bitfinex-derivatives","BTCF0:USTF0",1756967655899,0.03031218,110490.0,110480.0,1.62396733]
["bitfinex-derivatives","BTCF0:USTF0",1756967657001,0.02991218,110490.0,110480.0,1.88916733]
["bitfinex-derivatives","BTCF0:USTF0",1756967657189,0.03031218,110490.0,110480.0,1.88916733]
["bitfinex-derivatives","BTCF0:USTF0",1756967658506,0.03031218,110490.0,110480.0,2.23916733]
["bitfinex-derivatives","BTCF0:USTF0",1756967659001,0.03011218,110490.0,110480.0,2.23916733]
["bitfinex-derivatives","BTCF0:USTF0",1756967669708,0.0042,110490.0,110480.0,2.23916733]
["bitfinex-derivatives","BTCF0:USTF0",1756967671404,0.0042,110490.0,110480.0,1.31619883]
["bitfinex-derivatives","BTCF0:USTF0",1756967671607,0.03012945,110490.0,110480.0,1.89811883]
["bitfinex-derivatives","BTCF0:USTF0",1756967672008,0.03012945,110490.0,110480.0,1.06619883]
["bitfinex-derivatives","BTCF0:USTF0",1756967672207,0.03012945,110490.0,110480.0,1.89807883]
["bitfinex-derivatives","BTCF0:USTF0",1756967672510,0.03012945,110490.0,110480.0,1.06619883]
["bitfinex-derivatives","BTCF0:USTF0",1756967672709,0.28012945,110490.0,110480.0,1.89807883]
["bitfinex-derivatives","BTCF0:USTF0",1756967674011,0.28012945,110490.0,110480.0,1.89787883]
["bitfinex-derivatives","BTCF0:USTF0",1756967674810,0.28012945,110490.0,110480.0,1.63267883]
["bitfinex-derivatives","BTCF0:USTF0",1756967686622,0.28012945,110490.0,110480.0,1.72316733]
["bitfinex-derivatives","BTCF0:USTF0",1756967687121,0.03012945,110490.0,110480.0,1.97316733]
["bitfinex-derivatives","BTCF0:USTF0",1756967687317,0.03012945,110490.0,110480.0,1.72316733]
["bitfinex-derivatives","BTCF0:USTF0",1756967687513,0.02972945,110490.0,110480.0,1.72316733]
["bitfinex-derivatives","BTCF0:USTF0",1756967687714,0.0042,110490.0,110480.0,2.23836733]
["bitfinex-derivatives","BTCF0:USTF0",1756967687915,0.46680311,110520.0,110510.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756967688220,0.46680311,110520.0,110510.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1756967688221,0.80290029,110520.0,110510.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1756967688422,0.74050836,110520.0,110510.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1756967688615,0.74050836,110520.0,110510.0,0.90888741]
["bitfinex-derivatives","BTCF0:USTF0",1756967689224,0.74730836,110520.0,110510.0,0.90988741]
["bitfinex-derivatives","BTCF0:USTF0",1756967689523,0.75030836,110520.0,110510.0,0.90988741]
["bitfinex-derivatives","BTCF0:USTF0",1756967689723,0.76386836,110520.0,110510.0,0.90988741]
["bitfinex-derivatives","BTCF0:USTF0",1756967689910,0.07950836,110520.0,110510.0,0.90988741]
["bitfinex-derivatives","BTCF0:USTF0",1756967690216,0.07950836,110520.0,110510.0,0.98201852]
["bitfinex-derivatives","BTCF0:USTF0",1756967690424,0.07750836,110520.0,110510.0,0.98201852]
["bitfinex-derivatives","BTCF0:USTF0",1756967690623,0.07090836,110520.0,110510.0,0.98101852]
["bitfinex-derivatives","BTCF0:USTF0",1756967690826,0.05381718,110520.0,110510.0,1.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1756967691026,0.03109718,110520.0,110510.0,1.30021642]
["bitfinex-derivatives","BTCF0:USTF0",1756967691419,0.05421718,110520.0,110510.0,1.30013642]
["bitfinex-derivatives","BTCF0:USTF0",1756967691619,0.05381718,110520.0,110510.0,1.30013642]
["bitfinex-derivatives","BTCF0:USTF0",1756967691830,0.03149718,110520.0,110510.0,0.82953642]
["bitfinex-derivatives","BTCF0:USTF0",1756967692024,0.05381718,110520.0,110510.0,1.66089642]
["bitfinex-derivatives","BTCF0:USTF0",1756967692328,0.05121718,110520.0,110510.0,1.65989642]
["bitfinex-derivatives","BTCF0:USTF0",1756967692524,0.04981718,110520.0,110510.0,1.65989642]
["bitfinex-derivatives","BTCF0:USTF0",1756967692725,0.05021718,110520.0,110510.0,1.65989642]
["bitfinex-derivatives","BTCF0:USTF0",1756967694030,0.05021718,110520.0,110510.0,1.65985642]
["bitfinex-derivatives","BTCF0:USTF0",1756967694433,0.05021718,110520.0,110510.0,0.82893642]
["bitfinex-derivatives","BTCF0:USTF0",1756967694625,0.05021718,110520.0,110510.0,1.66017642]
["bitfinex-derivatives","BTCF0:USTF0",1756967696341,0.02412,110520.0,110510.0,1.66017642]
["bitfinex-derivatives","BTCF0:USTF0",1756967701343,0.02412,110520.0,110510.0,0.82893642]
["bitfinex-derivatives","BTCF0:USTF0",1756967701541,0.0014,110520.0,110510.0,1.65997642]
["bitfinex-derivatives","BTCF0:USTF0",1756967704048,0.0012,110520.0,110510.0,1.65997642]
["bitfinex-derivatives","BTCF0:USTF0",1756967704347,0.02392,110520.0,110510.0,0.82893642]
["bitfinex-derivatives","BTCF0:USTF0",1756967704540,0.02392,110520.0,110510.0,1.65985642]
["bitfinex-derivatives","BTCF0:USTF0",1756967705046,0.02392,110520.0,110510.0,0.82893642]
["bitfinex-derivatives","BTCF0:USTF0",1756967705247,0.02392,110520.0,110510.0,1.65985642]
["bitfinex-derivatives","BTCF0:USTF0",1756967708642,0.0012,110520.0,110510.0,1.65985642]
["bitfinex-derivatives","BTCF0:USTF0",1756967710240,0.0012,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967710439,0.0008,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967710739,0.0012,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967711346,0.0014,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967713344,0.001,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967713545,0.0014,110520.0,110510.0,1.66085642]
["bitfinex-derivatives","BTCF0:USTF0",1756967714842,0.001,110520.0,110510.0,0.82993642]
["bitfinex-derivatives","BTCF0:USTF0",1756967715042,0.0014,110520.0,110510.0,0.82993642]
["bitfinex-derivatives","BTCF0:USTF0",1756967715245,0.02746754,110520.0,110510.0,1.66057642]
["bitfinex-derivatives","BTCF0:USTF0",1756967715647,0.02746754,110520.0,110510.0,0.82993642]
["bitfinex-derivatives","BTCF0:USTF0",1756967715848,0.02746754,110520.0,110510.0,1.66017642]
["bitfinex-derivatives","BTCF0:USTF0",1756967716047,0.02746754,110520.0,110510.0,0.82993642]
["bitfinex-derivatives","BTCF0:USTF0",1756967716257,0.02746754,110520.0,110510.0,1.66057642]
["bitfinex-derivatives","BTCF0:USTF0",1756967716558,0.05118754,110520.0,110510.0,1.66057642]
["bitfinex-derivatives","BTCF0:USTF0",1756967716858,0.02746754,110520.0,110510.0,1.66017642]
["bitfinex-derivatives","BTCF0:USTF0",1756967717054,0.02746754,110520.0,110510.0,1.66057642]
["bitfinex-derivatives","BTCF0:USTF0",1756967719059,0.02726754,110520.0,110510.0,1.66057642]
["bitfinex-derivatives","BTCF0:USTF0",1756967720460,0.05098754,110520.0,110510.0,0.82993642]
["bitfinex-derivatives","BTCF0:USTF0",1756967720862,0.05098754,110520.0,110510.0,1.66049642]
["bitfinex-derivatives","BTCF0:USTF0",1756967722763,0.02726754,110520.0,110510.0,1.66049642]
["bitfinex-derivatives","BTCF0:USTF0",1756967731674,0.67612754,110520.0,110510.0,1.28125852]
["bitfinex-derivatives","BTCF0:USTF0",1756967731968,0.67612754,110520.0,110510.0,1.28085852]
["bitfinex-derivatives","BTCF0:USTF0",1756967732165,0.67612754,110520.0,110510.0,1.28125852]
["bitfinex-derivatives","BTCF0:USTF0",1756967732365,1.38692754,110520.0,110510.0,1.28085852]
["bitfinex-derivatives","BTCF0:USTF0",1756967732568,1.39692754,110520.0,110510.0,1.26763852]
["bitfinex-derivatives","BTCF0:USTF0",1756967732766,1.40542947,110520.0,110510.0,0.43731852]
["bitfinex-derivatives","BTCF0:USTF0",1756967732967,1.40542947,110520.0,110510.0,0.41318852]
["bitfinex-derivatives","BTCF0:USTF0",1756967733174,1.40542947,110520.0,110510.0,0.43696852]
["bitfinex-derivatives","BTCF0:USTF0",1756967733476,1.40542947,110520.0,110510.0,0.36483741]
["bitfinex-derivatives","BTCF0:USTF0",1756967733770,1.40542947,110520.0,110510.0,0.36443741]
["bitfinex-derivatives","BTCF0:USTF0",1756967734072,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967734572,1.40542947,110520.0,110510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756967734974,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967736473,1.40542947,110520.0,110510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756967736674,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967736873,1.40542947,110520.0,110510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756967737072,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967737473,1.40542947,110520.0,110510.0,0.34084217]
["bitfinex-derivatives","BTCF0:USTF0",1756967737972,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967738376,1.40542947,110520.0,110510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756967738564,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967738770,1.40542947,110520.0,110510.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1756967741778,1.40542947,110520.0,110510.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1756967742171,1.40542947,110520.0,110510.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756967742479,1.40542947,110520.0,110510.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756967742480,1.42636482,110520.0,110510.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756967742678,1.42636482,110520.0,110510.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756967743585,1.42640461,110520.0,110510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1756967743873,2.21726289,110520.0,110510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756967744078,2.21926289,110520.0,110510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1756967744878,2.21930289,110520.0,110510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1756967745982,2.21939589,110520.0,110510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1756967746183,2.21915589,110520.0,110510.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1756967746881,2.21915589,110520.0,110510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967749081,2.21915589,110520.0,110510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756967749478,0.0372,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967749679,1.14908691,110510.0,110500.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756967749877,1.16065445,110510.0,110500.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1756967750178,1.16065332,110510.0,110500.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756967750383,2.00165332,110510.0,110500.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756967750984,2.00165332,110510.0,110500.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756967751187,2.00165332,110510.0,110500.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756967752179,2.00165332,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967754081,1.95315713,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967755683,1.11215713,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967755890,1.95355713,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967756188,2.37900468,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967756891,1.53760468,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967757088,2.37896468,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967757990,2.31431713,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967758187,2.36284527,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967759088,2.36268527,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967759589,1.52148527,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967759790,2.36240527,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967760593,2.36240527,110510.0,110500.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756967760791,2.36240527,110510.0,110500.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1756967761194,2.36240527,110510.0,110500.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756967762491,2.37852468,110510.0,110500.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1756967762695,2.37852468,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967763799,1.53760468,110510.0,110500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756967764096,2.37808468,110510.0,110500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756967765100,1.53760468,110510.0,110500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756967765402,2.37772468,110510.0,110500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756967765800,1.53760468,110510.0,110500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756967766185,2.37772468,110510.0,110500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756967767085,2.37772468,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967769297,2.37797088,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967774200,1.53785088,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967774401,2.37693088,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967776200,1.53785088,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967776798,2.37621088,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967778901,2.31131713,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967779100,2.39190787,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967779698,2.31111713,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967779898,2.39190787,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967782001,2.31111713,110510.0,110500.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756967782700,2.35982823,110510.0,110500.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756967783096,2.35982823,110510.0,110500.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756967783299,2.35982823,110510.0,110500.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756967783606,2.35982823,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967783906,2.35982823,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967784100,2.35982823,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967784404,2.35982823,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967784600,2.35982823,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967785402,2.33376069,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967785704,2.36051859,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967792303,2.31180749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967794205,2.31160749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967794507,2.31160749,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967794704,2.31160749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967796004,1.47324749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967796305,2.30916749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967796903,2.30876749,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967797102,1.47324749,110510.0,110500.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756967797304,2.30904749,110510.0,110500.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756967797508,1.53819562,110510.0,110500.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756967797811,2.37387562,110510.0,110500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756967798003,1.53819562,110510.0,110500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756967798204,2.37383562,110510.0,110500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756967800007,2.37419562,110510.0,110500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756967801605,2.37419562,110510.0,110500.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756967810111,2.37419562,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967810317,2.37419562,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967810616,1.53819562,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967810818,2.37295562,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756967811121,2.37295562,110510.0,110500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967812016,2.37295562,110510.0,110500.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756967812218,2.37295562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967813613,1.53819562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967813819,2.37359562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967814511,2.37343562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967816320,1.53819562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967816522,2.37327562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967821225,1.53819562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967821419,2.37235562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967821719,1.53819562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967822016,2.37227562,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967822223,2.30732749,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967822412,1.47324749,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967822609,2.3560207,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967823022,2.30732749,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967823823,2.35601593,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967824023,2.35581593,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967824726,2.30712749,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967825025,2.35601278,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967825220,1.47304749,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967825419,1.52173278,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967825622,1.33173278,110510.0,110500.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756967825817,1.30963278,110510.0,110500.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756967826018,0.53934749,110510.0,110500.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1756967826325,0.36934749,110510.0,110500.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1756967828016,0.73014749,110510.0,110500.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1756967828218,0.73014749,110510.0,110500.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756967828418,0.73014749,110510.0,110500.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1756967828720,0.73014749,110510.0,110500.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756967829033,1.11014749,110510.0,110500.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756967829233,1.07014749,110510.0,110500.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1756967829930,1.07014749,110510.0,110500.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756967830123,0.73014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967830423,0.73014749,110510.0,110500.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756967830634,0.73014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967830821,1.07014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967831016,1.10014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967831526,1.08014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967832328,0.73014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967833232,1.11014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967833833,0.73014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967834025,1.04014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967835833,0.73014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967836235,1.10014749,110510.0,110500.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756967837137,1.10014749,110510.0,110500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756967837536,1.39883278,110510.0,110500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756967837939,1.39883278,110510.0,110500.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756967838135,1.39883278,110510.0,110500.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1756967838335,1.05624319,110510.0,110500.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1756967838536,1.05624319,110510.0,110500.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756967839136,1.05624319,110510.0,110500.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1756967839734,1.0075579,110510.0,110500.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1756967839939,1.0561485,110510.0,110500.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1756967840241,1.07250603,110510.0,110500.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1756967841243,1.0075579,110510.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967841446,1.25944742,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756967841745,2.00661647,110500.0,110490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967842537,2.00661647,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967842742,1.17273647,110500.0,110490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756967842944,1.17273647,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967842945,2.00661647,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967843147,2.00661647,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967844040,2.00661647,110500.0,110490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756967844237,1.10796905,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967844444,1.94176905,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967844646,1.94164905,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967844846,2.00641647,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967845950,2.00677647,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967846252,2.07763318,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967849754,2.08713684,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967850550,2.0869518,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967850956,2.0869518,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967851255,2.0869518,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967857358,2.0869518,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967857658,2.0869518,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967857956,2.3369518,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967858858,2.3369518,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967859056,2.3369518,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967859757,1.5029118,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967859951,1.43814438,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967860355,2.27098438,110500.0,110490.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756967860551,1.43814438,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967860753,2.27098438,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967861256,2.35177512,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967861852,2.35177512,110500.0,110490.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1756967862356,2.35177512,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967862757,2.27098438,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967863856,1.43814438,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967864058,2.33570009,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967864660,1.50282009,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967864858,2.33570009,110500.0,110490.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756967865159,2.33570009,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967865364,2.27102438,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967865554,2.33574051,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967865755,2.08574051,110500.0,110490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967866565,2.08574051,110500.0,110490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967866862,2.09074051,110500.0,110490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967867663,2.02602438,110500.0,110490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967869368,2.02602438,110500.0,110480.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967869369,2.09084329,110500.0,110480.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967869555,0.3608,110490.0,110480.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967869759,0.69737286,110490.0,110480.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756967870468,0.69737286,110490.0,110470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756967870667,1.19368,110480.0,110470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756967870867,1.59147741,110480.0,110470.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756967871468,1.59147741,110480.0,110470.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1756967871771,1.59147741,110480.0,110470.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756967872067,1.59147741,110480.0,110470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967872068,1.65629632,110480.0,110470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967872266,1.59147741,110480.0,110460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756967872473,0.42562205,110470.0,110460.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756967872772,0.80219491,110470.0,110460.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756967873162,0.80119491,110470.0,110460.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756967873465,0.73737286,110470.0,110460.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756967874064,0.73737286,110470.0,110460.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756967875162,0.73737286,110470.0,110460.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756967875365,0.73737286,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967875569,1.57029286,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967875863,1.57029286,110470.0,110460.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756967876070,1.59104554,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967879272,0.75812554,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967879468,1.57029286,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967879867,0.73737286,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967880067,1.57029286,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967880478,1.59161653,110470.0,110460.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756967881872,1.59161653,110470.0,110460.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1756967882080,1.59161653,110470.0,110460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967882474,1.59161653,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967882475,1.67240727,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756967882673,1.67240727,110470.0,110460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1756967882877,1.59161653,110470.0,110450.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967883077,0.44173829,110460.0,110450.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967883282,0.84831115,110460.0,110450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756967883467,1.09831115,110460.0,110440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756967883672,0.3608,110450.0,110440.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1756967883866,1.59173197,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967884174,1.70283901,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967885182,1.66860999,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967885372,1.58773197,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967885572,0.75481197,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967885874,1.66862791,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967886077,0.83566791,110450.0,110440.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1756967886376,1.59077197,110450.0,110440.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1756967887280,0.86246566,110450.0,110430.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1756967887480,0.86246566,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967887780,2.05622566,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967888580,1.22326566,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967888779,1.97538197,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967889377,1.14242197,110450.0,110440.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756967889582,1.14242197,110450.0,110440.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1756967889784,2.04004155,110450.0,110440.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1756967890082,1.18327155,110450.0,110440.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1756967890279,1.16711423,110450.0,110440.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1756967891674,1.09717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967891977,1.09717286,110450.0,110440.0,0.39794319]
["bitfinex-derivatives","BTCF0:USTF0",1756967892181,1.09717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967892775,0.74717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967892974,0.87717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967893182,1.07717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967893380,0.76717286,110450.0,110440.0,0.30742099]
["bitfinex-derivatives","BTCF0:USTF0",1756967893582,0.76717286,110450.0,110440.0,0.39794319]
["bitfinex-derivatives","BTCF0:USTF0",1756967894083,0.04957286,110450.0,110440.0,0.75874319]
["bitfinex-derivatives","BTCF0:USTF0",1756967894279,0.02957286,110450.0,110440.0,0.75874319]
["bitfinex-derivatives","BTCF0:USTF0",1756967895275,0.02957286,110450.0,110440.0,1.59166319]
["bitfinex-derivatives","BTCF0:USTF0",1756967895781,0.02957286,110450.0,110440.0,0.75874319]
["bitfinex-derivatives","BTCF0:USTF0",1756967895982,0.02957286,110450.0,110440.0,1.59166319]
["bitfinex-derivatives","BTCF0:USTF0",1756967896189,0.38212367,110470.0,110460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756967896482,0.76852267,110470.0,110460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756967896687,0.76852267,110470.0,110460.0,1.2104359]
["bitfinex-derivatives","BTCF0:USTF0",1756967896983,0.747199,110470.0,110460.0,1.22879604]
["bitfinex-derivatives","BTCF0:USTF0",1756967897690,0.386399,110470.0,110460.0,1.58959604]
["bitfinex-derivatives","BTCF0:USTF0",1756967897886,0.389399,110470.0,110460.0,1.59059604]
["bitfinex-derivatives","BTCF0:USTF0",1756967898088,0.368,110470.0,110460.0,1.59159604]
["bitfinex-derivatives","BTCF0:USTF0",1756967898784,0.366,110470.0,110460.0,1.59059604]
["bitfinex-derivatives","BTCF0:USTF0",1756967899585,0.366,110470.0,110460.0,1.59051604]
["bitfinex-derivatives","BTCF0:USTF0",1756967899891,0.361,110470.0,110460.0,1.59051604]
["bitfinex-derivatives","BTCF0:USTF0",1756967900590,0.361,110470.0,110460.0,1.59151604]
["bitfinex-derivatives","BTCF0:USTF0",1756967900788,0.36,110470.0,110460.0,1.59251604]
["bitfinex-derivatives","BTCF0:USTF0",1756967901088,0.36,110470.0,110460.0,1.59051604]
["bitfinex-derivatives","BTCF0:USTF0",1756967901289,0.36,110470.0,110460.0,1.59251604]
["bitfinex-derivatives","BTCF0:USTF0",1756967904991,0.36,110470.0,110460.0,1.85671604]
["bitfinex-derivatives","BTCF0:USTF0",1756967905192,0.02419,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756967905499,0.34379,110490.0,110480.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1756967905697,0.34419,110490.0,110480.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1756967905891,0.34419,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756967906195,0.34419,110490.0,110480.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756967906599,0.34819,110490.0,110480.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756967907491,0.34419,110490.0,110480.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756967907799,0.35019,110490.0,110480.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756967908002,0.35019,110490.0,110480.0,0.87891861]
["bitfinex-derivatives","BTCF0:USTF0",1756967908291,0.37620939,110490.0,110480.0,0.87891861]
["bitfinex-derivatives","BTCF0:USTF0",1756967908698,0.35241939,110490.0,110480.0,1.04184834]
["bitfinex-derivatives","BTCF0:USTF0",1756967908893,0.326,110490.0,110480.0,1.04184834]
["bitfinex-derivatives","BTCF0:USTF0",1756967909198,0.3264,110490.0,110480.0,1.91784834]
["bitfinex-derivatives","BTCF0:USTF0",1756967909495,0.38459,110520.0,110510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756967909691,0.58060524,110520.0,110510.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756967909888,0.79060524,110520.0,110510.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756967910089,0.79100524,110520.0,110510.0,0.87013]
["bitfinex-derivatives","BTCF0:USTF0",1756967910697,0.79800524,110520.0,110510.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1756967911301,0.79800524,110520.0,110510.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756967911501,0.80200524,110520.0,110510.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1756967911801,0.80200524,110520.0,110510.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1756967911995,0.80200524,110520.0,110510.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1756967912595,0.80200524,110520.0,110510.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756967912903,0.80200524,110520.0,110510.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1756967913201,0.50200524,110520.0,110510.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1756967913401,0.42200524,110520.0,110510.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1756967913792,0.42200524,110520.0,110510.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756967913992,1.03160524,110520.0,110510.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1756967914302,1.04451524,110520.0,110510.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1756967914503,1.04451524,110520.0,110510.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1756967914997,0.68451524,110520.0,110510.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1756967915203,0.98160524,110520.0,110510.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1756967916501,0.67160524,110520.0,110510.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1756967922103,0.03741524,110520.0,110510.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1756967922308,0.03701524,110520.0,110510.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1756967922510,0.0855175,110520.0,110510.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1756967922809,0.0859175,110520.0,110510.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1756967923008,0.0859625,110520.0,110510.0,1.28293]
["bitfinex-derivatives","BTCF0:USTF0",1756967923208,0.0859625,110520.0,110510.0,1.6233948]
["bitfinex-derivatives","BTCF0:USTF0",1756967923506,0.0855625,110520.0,110510.0,1.6233948]
["bitfinex-derivatives","BTCF0:USTF0",1756967923708,0.0859625,110520.0,110510.0,1.6233948]
["bitfinex-derivatives","BTCF0:USTF0",1756967926703,0.0855625,110520.0,110510.0,1.6229948]
["bitfinex-derivatives","BTCF0:USTF0",1756967926914,0.0859625,110520.0,110510.0,1.6229948]
["bitfinex-derivatives","BTCF0:USTF0",1756967927213,0.0819625,110520.0,110510.0,1.6219948]
["bitfinex-derivatives","BTCF0:USTF0",1756967927413,0.07595073,110520.0,110510.0,1.6246948]
["bitfinex-derivatives","BTCF0:USTF0",1756967927600,0.07895073,110520.0,110510.0,1.6246948]
["bitfinex-derivatives","BTCF0:USTF0",1756967928105,0.07895073,110520.0,110510.0,1.64267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967928313,0.07855073,110520.0,110510.0,1.64267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967928508,0.07855073,110520.0,110510.0,1.94267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967928908,0.07895073,110520.0,110510.0,1.94267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967929110,0.06879314,110520.0,110510.0,1.94267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967929411,0.06859314,110520.0,110510.0,1.94267525]
["bitfinex-derivatives","BTCF0:USTF0",1756967930303,0.06819314,110520.0,110510.0,1.10999525]
["bitfinex-derivatives","BTCF0:USTF0",1756967930505,0.06859314,110520.0,110510.0,1.94223525]
["bitfinex-derivatives","BTCF0:USTF0",1756967931703,0.06759314,110520.0,110510.0,1.94223525]
["bitfinex-derivatives","BTCF0:USTF0",1756967931907,0.06759314,110520.0,110510.0,1.94323525]
["bitfinex-derivatives","BTCF0:USTF0",1756967932909,0.06659314,110520.0,110510.0,1.94423525]
["bitfinex-derivatives","BTCF0:USTF0",1756967935410,0.06619314,110520.0,110510.0,1.94423525]
["bitfinex-derivatives","BTCF0:USTF0",1756967935612,0.06659314,110520.0,110510.0,1.94423525]
["bitfinex-derivatives","BTCF0:USTF0",1756967938017,0.06475958,110530.0,110520.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1756967938218,0.0256,110540.0,110530.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1756967938413,0.0256,110540.0,110530.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1756967938414,0.0255,110540.0,110530.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1756967939515,0.0255,110540.0,110530.0,1.27738211]
["bitfinex-derivatives","BTCF0:USTF0",1756967939819,0.0275,110540.0,110530.0,1.27738211]
["bitfinex-derivatives","BTCF0:USTF0",1756967940914,0.0285,110540.0,110530.0,0.44526211]
["bitfinex-derivatives","BTCF0:USTF0",1756967941117,0.0285,110540.0,110530.0,1.27738211]
["bitfinex-derivatives","BTCF0:USTF0",1756967942015,0.0285,110540.0,110530.0,0.44526211]
["bitfinex-derivatives","BTCF0:USTF0",1756967942210,0.3893,110540.0,110530.0,1.27734211]
["bitfinex-derivatives","BTCF0:USTF0",1756967943014,0.47027894,110540.0,110530.0,1.27734211]
["bitfinex-derivatives","BTCF0:USTF0",1756967944223,0.47027894,110540.0,110530.0,0.44526211]
["bitfinex-derivatives","BTCF0:USTF0",1756967944413,0.3893,110540.0,110530.0,1.27734211]
["bitfinex-derivatives","BTCF0:USTF0",1756967945123,0.45408258,110540.0,110530.0,1.27734211]
["bitfinex-derivatives","BTCF0:USTF0",1756967945324,0.3893,110540.0,110530.0,1.27734211]
["bitfinex-derivatives","BTCF0:USTF0",1756967946524,0.3893,110540.0,110530.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1756967946525,0.6393,110540.0,110530.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1756967946822,1.07408258,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967947022,1.0093,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967947223,1.45033625,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967948323,1.07407414,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967948528,1.03407414,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967949313,1.41033625,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967949516,1.03407414,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967949928,1.05986516,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967952328,0.99509102,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967952930,0.98509102,110540.0,110530.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756967954333,1.44756922,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967954526,0.75118416,110540.0,110530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756967954726,1.47756922,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967954930,1.10118416,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967955133,1.47756922,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967955833,1.47756922,110540.0,110530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756967956028,1.47756922,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967956431,1.41279508,110540.0,110530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756967959336,1.46124734,110540.0,110530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756967962341,1.46124734,110540.0,110530.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1756967963044,1.21124734,110540.0,110530.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1756967963430,0.83486228,110540.0,110530.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1756967963635,1.21124734,110540.0,110530.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1756967966643,1.21124734,110540.0,110530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756967967647,1.18545632,110540.0,110530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756967967846,1.21116615,110540.0,110530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756967968843,1.46116582,110540.0,110530.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1756967969042,1.46116582,110540.0,110530.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756967969243,1.46112771,110540.0,110530.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756967969448,1.46112771,110540.0,110520.0,0.01874606]
["bitfinex-derivatives","BTCF0:USTF0",1756967969749,1.61768408,110530.0,110520.0,0.01874606]
["bitfinex-derivatives","BTCF0:USTF0",1756967969950,2.02338871,110530.0,110520.0,0.01864606]
["bitfinex-derivatives","BTCF0:USTF0",1756967970347,2.02338871,110530.0,110510.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1756967970348,2.02338871,110530.0,110510.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756967970549,0.73718506,110520.0,110510.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756967970743,1.10288969,110520.0,110510.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756967971948,1.10288969,110520.0,110510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756967972846,0.72750463,110520.0,110510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756967973048,1.10388969,110520.0,110510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756967973240,1.10388969,110520.0,110510.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1756967973443,1.10588969,110520.0,110510.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756967973644,1.10588969,110520.0,110510.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756967975257,0.72950463,110520.0,110510.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756967975555,1.12588969,110520.0,110510.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756967976347,0.76950463,110520.0,110510.0,0.41354506]
["bitfinex-derivatives","BTCF0:USTF0",1756967977450,0.74950463,110520.0,110510.0,0.41354506]
["bitfinex-derivatives","BTCF0:USTF0",1756967980361,1.09588969,110520.0,110510.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756967980960,1.09588969,110520.0,110510.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756967981161,1.09588969,110520.0,110510.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756967983265,0.71950463,110520.0,110510.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756967983565,1.09588969,110520.0,110510.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756967985364,1.09588969,110520.0,110510.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756967985566,1.47227475,110520.0,110510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967985768,1.14450871,110520.0,110510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756967985960,1.14450871,110520.0,110500.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756967985961,1.14450871,110520.0,110500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756967986167,0.73718506,110510.0,110500.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756967986368,1.11288969,110510.0,110500.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756967988270,1.94468969,110510.0,110500.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756967989169,1.94500969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967992271,1.56862463,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967992569,1.94500969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967993870,2.30580969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967994072,1.58420969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967994267,2.30580969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967995675,1.47400969,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967995873,1.92938463,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967996074,1.10762463,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756967996266,1.05762463,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756967998075,0.74762463,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756967998480,1.05762463,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756967998976,1.05762463,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756967999171,1.05762463,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756967999372,1.10624365,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756968000576,1.15624365,110510.0,110500.0,0.41295506]
["bitfinex-derivatives","BTCF0:USTF0",1756968002377,1.15624365,110510.0,110500.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756968002671,1.48400969,110510.0,110490.0,1.22302506]
["bitfinex-derivatives","BTCF0:USTF0",1756968002878,0.3608,110500.0,110490.0,1.26302506]
["bitfinex-derivatives","BTCF0:USTF0",1756968003075,0.70650463,110500.0,110490.0,1.26292506]
["bitfinex-derivatives","BTCF0:USTF0",1756968003377,0.38650463,110500.0,110490.0,1.26292506]
["bitfinex-derivatives","BTCF0:USTF0",1756968003979,0.38650463,110500.0,110490.0,1.26392506]
["bitfinex-derivatives","BTCF0:USTF0",1756968004178,0.38650463,110500.0,110490.0,1.51392506]
["bitfinex-derivatives","BTCF0:USTF0",1756968004678,0.38650463,110500.0,110490.0,1.51492506]
["bitfinex-derivatives","BTCF0:USTF0",1756968005381,0.71650463,110500.0,110490.0,1.51592506]
["bitfinex-derivatives","BTCF0:USTF0",1756968005680,0.38650463,110500.0,110490.0,1.51492506]
["bitfinex-derivatives","BTCF0:USTF0",1756968005881,0.38650463,110500.0,110490.0,1.51592506]
["bitfinex-derivatives","BTCF0:USTF0",1756968007982,0.38650463,110500.0,110490.0,2.73556374]
["bitfinex-derivatives","BTCF0:USTF0",1756968009484,0.38650463,110500.0,110490.0,2.73599374]
["bitfinex-derivatives","BTCF0:USTF0",1756968009786,0.38650463,110500.0,110490.0,1.81387024]
["bitfinex-derivatives","BTCF0:USTF0",1756968009994,0.38650463,110500.0,110490.0,2.64543024]
["bitfinex-derivatives","BTCF0:USTF0",1756968012085,0.38650463,110500.0,110490.0,1.81387024]
["bitfinex-derivatives","BTCF0:USTF0",1756968012286,0.38650463,110500.0,110490.0,2.64539024]
["bitfinex-derivatives","BTCF0:USTF0",1756968013382,0.38650463,110500.0,110490.0,1.81387024]
["bitfinex-derivatives","BTCF0:USTF0",1756968013588,0.38650463,110500.0,110490.0,2.64535024]
["bitfinex-derivatives","BTCF0:USTF0",1756968014488,0.38650463,110500.0,110490.0,1.81387024]
["bitfinex-derivatives","BTCF0:USTF0",1756968014889,0.38650463,110500.0,110490.0,2.64535024]
["bitfinex-derivatives","BTCF0:USTF0",1756968015493,0.38650463,110500.0,110490.0,1.81387024]
["bitfinex-derivatives","BTCF0:USTF0",1756968015681,0.38650463,110500.0,110490.0,2.64531024]
["bitfinex-derivatives","BTCF0:USTF0",1756968018990,0.38650463,110500.0,110490.0,1.81367024]
["bitfinex-derivatives","BTCF0:USTF0",1756968019188,0.76714463,110500.0,110490.0,0.91298]
["bitfinex-derivatives","BTCF0:USTF0",1756968019391,0.76714463,110500.0,110490.0,1.28867256]
["bitfinex-derivatives","BTCF0:USTF0",1756968019590,0.76714463,110500.0,110490.0,1.28907256]
["bitfinex-derivatives","BTCF0:USTF0",1756968019890,0.76714463,110500.0,110490.0,1.28867256]
["bitfinex-derivatives","BTCF0:USTF0",1756968020290,0.76714463,110500.0,110490.0,0.45727256]
["bitfinex-derivatives","BTCF0:USTF0",1756968020498,0.76714463,110500.0,110490.0,1.28903256]
["bitfinex-derivatives","BTCF0:USTF0",1756968020896,0.76714463,110500.0,110490.0,1.28863256]
["bitfinex-derivatives","BTCF0:USTF0",1756968021088,0.76714463,110500.0,110490.0,1.28903256]
["bitfinex-derivatives","BTCF0:USTF0",1756968022793,0.76714463,110500.0,110490.0,0.45767256]
["bitfinex-derivatives","BTCF0:USTF0",1756968022992,0.76714463,110500.0,110490.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756968023192,0.76714463,110500.0,110490.0,1.28899256]
["bitfinex-derivatives","BTCF0:USTF0",1756968023395,0.76714463,110500.0,110490.0,1.28859256]
["bitfinex-derivatives","BTCF0:USTF0",1756968023697,0.76714463,110500.0,110490.0,1.28899256]
["bitfinex-derivatives","BTCF0:USTF0",1756968023889,0.76714463,110500.0,110490.0,1.28859256]
["bitfinex-derivatives","BTCF0:USTF0",1756968024196,0.76714463,110500.0,110490.0,1.28899256]
["bitfinex-derivatives","BTCF0:USTF0",1756968034098,0.76714463,110500.0,110490.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756968034312,0.76714463,110500.0,110490.0,1.28899256]
["bitfinex-derivatives","BTCF0:USTF0",1756968035699,0.78840331,110500.0,110490.0,1.28899256]
["bitfinex-derivatives","BTCF0:USTF0",1756968036201,0.78776331,110500.0,110490.0,1.25121256]
["bitfinex-derivatives","BTCF0:USTF0",1756968036401,0.78776331,110500.0,110490.0,1.26483256]
["bitfinex-derivatives","BTCF0:USTF0",1756968036700,0.78776331,110500.0,110490.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1756968036904,0.78840331,110500.0,110490.0,1.28871256]
["bitfinex-derivatives","BTCF0:USTF0",1756968038802,0.78840331,110500.0,110490.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1756968039003,0.78840331,110500.0,110490.0,1.28871256]
["bitfinex-derivatives","BTCF0:USTF0",1756968039802,0.78776331,110500.0,110490.0,1.26523256]
["bitfinex-derivatives","BTCF0:USTF0",1756968043502,0.40776331,110500.0,110490.0,1.26523256]
["bitfinex-derivatives","BTCF0:USTF0",1756968043805,0.77776331,110500.0,110490.0,1.26523256]
["bitfinex-derivatives","BTCF0:USTF0",1756968044306,0.77840331,110500.0,110490.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1756968044508,0.73840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968045308,0.73840331,110500.0,110490.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1756968045507,0.73840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968046010,0.40840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968046211,0.76840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968048419,0.40840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968048616,0.75840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968049419,0.72776331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968050218,0.40776331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968056422,0.72776331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968056624,0.72840331,110500.0,110490.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1756968056820,0.72840331,110500.0,110490.0,1.28989256]
["bitfinex-derivatives","BTCF0:USTF0",1756968057824,1.15351489,110500.0,110490.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756968058016,0.77702233,110500.0,110490.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756968058211,0.77702233,110500.0,110490.0,1.28889256]
["bitfinex-derivatives","BTCF0:USTF0",1756968058415,0.77702233,110500.0,110490.0,1.28929256]
["bitfinex-derivatives","BTCF0:USTF0",1756968061026,0.77702233,110500.0,110490.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1756968061428,0.77702233,110500.0,110490.0,1.28929256]
["bitfinex-derivatives","BTCF0:USTF0",1756968061622,0.77702233,110500.0,110490.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1756968061822,0.77702233,110500.0,110490.0,1.28929256]
["bitfinex-derivatives","BTCF0:USTF0",1756968062024,0.77702233,110500.0,110490.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1756968062223,0.77702233,110500.0,110490.0,1.29369256]
["bitfinex-derivatives","BTCF0:USTF0",1756968062631,0.77702233,110500.0,110490.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1756968062929,0.77702233,110500.0,110490.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1756968063118,0.77702233,110500.0,110490.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1756968063321,0.77702233,110500.0,110490.0,1.29369256]
["bitfinex-derivatives","BTCF0:USTF0",1756968064833,0.77702233,110500.0,110490.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1756968065032,0.77702233,110500.0,110490.0,1.29369256]
["bitfinex-derivatives","BTCF0:USTF0",1756968071543,0.77702233,110500.0,110490.0,1.29384532]
["bitfinex-derivatives","BTCF0:USTF0",1756968073238,0.77702233,110500.0,110490.0,0.46324532]
["bitfinex-derivatives","BTCF0:USTF0",1756968073539,0.77702233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968075741,1.13782233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968077145,0.41622233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968077345,1.13782233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968078947,0.41622233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968079148,1.13782233,110500.0,110490.0,1.29368532]
["bitfinex-derivatives","BTCF0:USTF0",1756968080750,1.13782233,110500.0,110490.0,0.46324532]
["bitfinex-derivatives","BTCF0:USTF0",1756968080947,1.08920331,110500.0,110490.0,1.29352532]
["bitfinex-derivatives","BTCF0:USTF0",1756968082847,1.08920331,110500.0,110490.0,0.46324532]
["bitfinex-derivatives","BTCF0:USTF0",1756968083147,1.08920331,110500.0,110490.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756968083345,1.08920331,110500.0,110490.0,0.46324532]
["bitfinex-derivatives","BTCF0:USTF0",1756968083641,1.14920331,110500.0,110490.0,0.46324532]
["bitfinex-derivatives","BTCF0:USTF0",1756968083841,1.77584863,110500.0,110490.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756968084046,1.77584863,110500.0,110490.0,0.0215806]
["bitfinex-derivatives","BTCF0:USTF0",1756968084047,2.94055873,110500.0,110490.0,0.0215806]
["bitfinex-derivatives","BTCF0:USTF0",1756968084246,2.94055873,110500.0,110480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756968084247,3.76075873,110500.0,110480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1756968084441,1.86802128,110490.0,110480.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756968084647,2.52372591,110490.0,110480.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756968084847,2.58850005,110490.0,110480.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1756968085043,2.52372591,110490.0,110480.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756968085449,2.82235866,110490.0,110480.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1756968085951,2.77372591,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968086150,0.80288934,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968086338,2.29510597,110480.0,110460.0,0.02349168]
["bitfinex-derivatives","BTCF0:USTF0",1756968086545,0.78665783,110470.0,110460.0,0.04687168]
["bitfinex-derivatives","BTCF0:USTF0",1756968086846,1.50136246,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968087244,1.45278995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968088345,1.45378995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968088554,1.08214463,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968088750,1.45878995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968089850,2.28902995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968090451,1.45878995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968090653,2.28898995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968093257,1.45878995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968093454,2.28898995,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968093950,1.08214463,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968094154,1.91230463,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968095354,1.91230463,110470.0,110460.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1756968097856,1.55150463,110470.0,110460.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1756968098058,2.27310463,110470.0,110460.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1756968099256,2.27310463,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968099557,2.27310463,110470.0,110460.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1756968102261,2.32167714,110470.0,110460.0,0.423417]
["bitfinex-derivatives","BTCF0:USTF0",1756968102760,2.32167714,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968103967,2.69832246,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968106071,2.67261783,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968106269,2.69878874,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968107274,2.65021623,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968109275,2.69878874,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968113278,2.71502025,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968115079,1.99342025,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968115376,2.71502025,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968118681,2.65021623,110470.0,110460.0,0.04677168]
["bitfinex-derivatives","BTCF0:USTF0",1756968119081,2.65021623,110470.0,110460.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1756968119878,2.65021623,110470.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968119879,4.09495621,110470.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968120084,1.11473064,110460.0,110450.0,0.00923028]
["bitfinex-derivatives","BTCF0:USTF0",1756968120283,1.5602743,110460.0,110440.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756968120582,0.78678814,110450.0,110440.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1756968120783,1.06631373,110450.0,110440.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1756968120984,0.75631373,110450.0,110440.0,0.78602532]
["bitfinex-derivatives","BTCF0:USTF0",1756968121182,0.75567373,110450.0,110440.0,0.78602532]
["bitfinex-derivatives","BTCF0:USTF0",1756968121785,0.75631373,110450.0,110440.0,0.78602532]
["bitfinex-derivatives","BTCF0:USTF0",1756968122284,0.75531373,110450.0,110440.0,0.7949983]
["bitfinex-derivatives","BTCF0:USTF0",1756968122484,0.75531373,110450.0,110440.0,1.6247183]
["bitfinex-derivatives","BTCF0:USTF0",1756968123586,0.75531373,110450.0,110440.0,1.6267183]
["bitfinex-derivatives","BTCF0:USTF0",1756968123983,0.75531373,110450.0,110440.0,1.69946716]
["bitfinex-derivatives","BTCF0:USTF0",1756968127786,0.75467373,110450.0,110440.0,0.86974716]
["bitfinex-derivatives","BTCF0:USTF0",1756968127990,0.75467373,110450.0,110440.0,1.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1756968128789,0.75531373,110450.0,110440.0,1.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1756968129186,0.70761091,110450.0,110440.0,1.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1756968130984,0.77697091,110450.0,110440.0,1.62938716]
["bitfinex-derivatives","BTCF0:USTF0",1756968131495,0.77697091,110450.0,110440.0,1.62963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968132091,0.70697091,110450.0,110440.0,1.62963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968139900,0.34617091,110450.0,110440.0,1.62963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968140100,0.70697091,110450.0,110440.0,1.62963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968140900,0.70697091,110450.0,110440.0,1.37963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968144096,0.72697091,110450.0,110440.0,1.37963058]
["bitfinex-derivatives","BTCF0:USTF0",1756968145601,0.72761091,110450.0,110440.0,1.37923058]
["bitfinex-derivatives","BTCF0:USTF0",1756968147801,0.72761091,110450.0,110440.0,1.37919058]
["bitfinex-derivatives","BTCF0:USTF0",1756968150198,0.70761091,110450.0,110440.0,1.37919058]
["bitfinex-derivatives","BTCF0:USTF0",1756968157206,0.70697091,110450.0,110440.0,1.37919058]
["bitfinex-derivatives","BTCF0:USTF0",1756968157405,0.34617091,110450.0,110440.0,1.73999058]
["bitfinex-derivatives","BTCF0:USTF0",1756968158704,0.34617091,110450.0,110440.0,0.91079058]
["bitfinex-derivatives","BTCF0:USTF0",1756968158901,0.68681091,110450.0,110440.0,0.54999058]
["bitfinex-derivatives","BTCF0:USTF0",1756968159206,0.34681091,110450.0,110440.0,1.37891058]
["bitfinex-derivatives","BTCF0:USTF0",1756968159408,0.70681091,110450.0,110440.0,1.37891058]
["bitfinex-derivatives","BTCF0:USTF0",1756968159607,1.69449965,110450.0,110440.0,1.00202184]
["bitfinex-derivatives","BTCF0:USTF0",1756968159809,1.69449965,110450.0,110440.0,1.00122184]
["bitfinex-derivatives","BTCF0:USTF0",1756968160019,1.69449965,110450.0,110440.0,0.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1756968160209,1.69449965,110450.0,110440.0,1.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1756968160402,1.69449965,110450.0,110440.0,0.17270184]
["bitfinex-derivatives","BTCF0:USTF0",1756968160598,1.69449965,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968160806,1.74319029,110450.0,110440.0,0.09955298]
["bitfinex-derivatives","BTCF0:USTF0",1756968161114,1.74319029,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968161615,1.37630155,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968161813,1.37630155,110450.0,110440.0,0.92883298]
["bitfinex-derivatives","BTCF0:USTF0",1756968162504,1.75319029,110450.0,110440.0,0.92883298]
["bitfinex-derivatives","BTCF0:USTF0",1756968163805,1.75319029,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968164006,1.00630155,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968164315,1.70319029,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968165716,1.75319029,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968166115,1.70449965,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968168719,0.95761091,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968168910,1.70449965,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968171515,0.95761091,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968171717,1.64449965,110450.0,110440.0,0.92879298]
["bitfinex-derivatives","BTCF0:USTF0",1756968172111,1.64449965,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968173723,0.95761091,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968173916,1.64449965,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968177729,1.26761091,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968177925,1.64449965,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968179226,1.39449965,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968179526,1.39504979,110450.0,110440.0,0.09995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968180725,1.42504979,110450.0,110440.0,0.05995298]
["bitfinex-derivatives","BTCF0:USTF0",1756968182825,0.69816105,110450.0,110440.0,0.43984172]
["bitfinex-derivatives","BTCF0:USTF0",1756968183026,0.69816105,110450.0,110440.0,1.05064172]
["bitfinex-derivatives","BTCF0:USTF0",1756968183027,0.32672105,110450.0,110440.0,1.05064172]
["bitfinex-derivatives","BTCF0:USTF0",1756968183433,0.32672105,110450.0,110440.0,0.68984172]
["bitfinex-derivatives","BTCF0:USTF0",1756968184127,0.32672105,110450.0,110440.0,1.04864172]
["bitfinex-derivatives","BTCF0:USTF0",1756968184323,0.32772105,110450.0,110440.0,1.04864172]
["bitfinex-derivatives","BTCF0:USTF0",1756968185037,0.32772105,110450.0,110440.0,1.04564172]
["bitfinex-derivatives","BTCF0:USTF0",1756968185438,0.32872105,110450.0,110440.0,1.04564172]
["bitfinex-derivatives","BTCF0:USTF0",1756968186535,0.32872105,110450.0,110440.0,1.87404172]
["bitfinex-derivatives","BTCF0:USTF0",1756968187534,0.32936105,110450.0,110440.0,0.66875298]
["bitfinex-derivatives","BTCF0:USTF0",1756968187831,0.32936105,110450.0,110440.0,1.51320172]
["bitfinex-derivatives","BTCF0:USTF0",1756968191436,0.32936105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968198140,0.32936105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968198337,0.32936105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968200339,0.32936105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968200641,0.32936105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968203041,0.32936105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968203244,0.32936105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968203637,0.32936105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968203837,0.32936105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968204351,0.32872105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968213150,0.32872105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968213349,0.32872105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968219651,0.32872105,110450.0,110440.0,1.13631298]
["bitfinex-derivatives","BTCF0:USTF0",1756968219853,0.32872105,110450.0,110440.0,1.51320289]
["bitfinex-derivatives","BTCF0:USTF0",1756968221957,0.32872105,110450.0,110440.0,0.68484289]
["bitfinex-derivatives","BTCF0:USTF0",1756968221958,0.68936105,110450.0,110440.0,0.68484289]
["bitfinex-derivatives","BTCF0:USTF0",1756968222157,0.63936105,110450.0,110440.0,1.51284289]
["bitfinex-derivatives","BTCF0:USTF0",1756968222357,0.32936105,110450.0,110440.0,1.51284289]
["bitfinex-derivatives","BTCF0:USTF0",1756968224560,1.65705096,110450.0,110440.0,0.88591298]
["bitfinex-derivatives","BTCF0:USTF0",1756968224760,1.65705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968224960,1.65705096,110450.0,110440.0,0.88591298]
["bitfinex-derivatives","BTCF0:USTF0",1756968225253,1.65705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968225460,1.65705096,110450.0,110440.0,0.05755298]
["bitfinex-derivatives","BTCF0:USTF0",1756968225954,1.65705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968226860,1.65705096,110450.0,110440.0,0.05755298]
["bitfinex-derivatives","BTCF0:USTF0",1756968227060,1.65705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968229260,1.31705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968229558,1.62705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968230657,0.94016105,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968230958,1.28016105,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968231265,1.65705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968232461,1.66705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968239363,1.41705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968245168,1.04016105,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968245473,1.41705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968247070,0.69016105,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968247273,1.38705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968249774,1.01016105,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968249974,1.38705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968251976,1.43705096,110450.0,110440.0,0.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756968252976,0.69016105,110450.0,110440.0,0.68484289]
["bitfinex-derivatives","BTCF0:USTF0",1756968253476,0.69016105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968257583,0.69016105,110450.0,110440.0,0.43484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968258382,0.69016105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968259182,0.32936105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968260487,0.32872105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968260689,0.32936105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968262786,0.32936105,110450.0,110440.0,1.51240578]
["bitfinex-derivatives","BTCF0:USTF0",1756968264088,0.32936105,110450.0,110440.0,0.68484578]
["bitfinex-derivatives","BTCF0:USTF0",1756968264286,0.32936105,110450.0,110440.0,1.51240578]
["bitfinex-derivatives","BTCF0:USTF0",1756968265181,0.32872105,110450.0,110440.0,1.51240578]
["bitfinex-derivatives","BTCF0:USTF0",1756968265386,0.32872105,110450.0,110440.0,2.05320578]
["bitfinex-derivatives","BTCF0:USTF0",1756968266483,0.32772105,110450.0,110440.0,2.05320578]
["bitfinex-derivatives","BTCF0:USTF0",1756968266690,0.32772105,110450.0,110440.0,2.05420578]
["bitfinex-derivatives","BTCF0:USTF0",1756968267290,0.3275935,110450.0,110440.0,2.14472738]
["bitfinex-derivatives","BTCF0:USTF0",1756968267490,0.301,110450.0,110440.0,2.14472738]
["bitfinex-derivatives","BTCF0:USTF0",1756968267684,0.3,110450.0,110440.0,2.14472738]
["bitfinex-derivatives","BTCF0:USTF0",1756968267885,0.3,110450.0,110440.0,2.14572738]
["bitfinex-derivatives","BTCF0:USTF0",1756968269384,0.3,110450.0,110440.0,2.14564738]
["bitfinex-derivatives","BTCF0:USTF0",1756968271389,0.3,110450.0,110440.0,2.41084738]
["bitfinex-derivatives","BTCF0:USTF0",1756968272989,0.02121143,110460.0,110450.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756968273182,0.10121143,110460.0,110450.0,0.9147463]
["bitfinex-derivatives","BTCF0:USTF0",1756968273381,0.32121143,110460.0,110450.0,1.2447463]
["bitfinex-derivatives","BTCF0:USTF0",1756968275095,0.32221143,110460.0,110450.0,1.1542328]
["bitfinex-derivatives","BTCF0:USTF0",1756968275290,0.32221143,110460.0,110450.0,1.9815528]
["bitfinex-derivatives","BTCF0:USTF0",1756968275791,0.32321143,110460.0,110450.0,1.9815528]
["bitfinex-derivatives","BTCF0:USTF0",1756968276181,0.32321143,110460.0,110450.0,2.0720665]
["bitfinex-derivatives","BTCF0:USTF0",1756968276479,0.32121143,110460.0,110450.0,2.0720665]
["bitfinex-derivatives","BTCF0:USTF0",1756968276684,0.32121143,110460.0,110450.0,2.0740665]
["bitfinex-derivatives","BTCF0:USTF0",1756968277793,0.32121143,110460.0,110450.0,1.2467465]
["bitfinex-derivatives","BTCF0:USTF0",1756968277993,0.32121143,110460.0,110450.0,2.0740265]
["bitfinex-derivatives","BTCF0:USTF0",1756968278392,0.32121143,110460.0,110450.0,1.2467465]
["bitfinex-derivatives","BTCF0:USTF0",1756968278597,0.32121143,110460.0,110450.0,1.9834728]
["bitfinex-derivatives","BTCF0:USTF0",1756968279698,0.32121143,110460.0,110450.0,1.1562328]
["bitfinex-derivatives","BTCF0:USTF0",1756968279894,0.32185143,110460.0,110450.0,1.6226728]
["bitfinex-derivatives","BTCF0:USTF0",1756968280997,0.32185143,110460.0,110450.0,1.6230728]
["bitfinex-derivatives","BTCF0:USTF0",1756968281389,0.32185143,110460.0,110450.0,1.6220728]
["bitfinex-derivatives","BTCF0:USTF0",1756968281589,0.34842067,110460.0,110450.0,1.6230728]
["bitfinex-derivatives","BTCF0:USTF0",1756968281793,0.34842067,110460.0,110450.0,1.6220328]
["bitfinex-derivatives","BTCF0:USTF0",1756968281994,0.34842067,110460.0,110450.0,0.7948328]
["bitfinex-derivatives","BTCF0:USTF0",1756968281995,0.32185143,110460.0,110450.0,0.7948328]
["bitfinex-derivatives","BTCF0:USTF0",1756968282290,0.35041947,110460.0,110450.0,1.6220328]
["bitfinex-derivatives","BTCF0:USTF0",1756968282893,0.35041947,110460.0,110450.0,1.6206328]
["bitfinex-derivatives","BTCF0:USTF0",1756968283093,0.35241947,110460.0,110450.0,1.6210328]
["bitfinex-derivatives","BTCF0:USTF0",1756968285300,0.35241947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968288098,0.35041947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968288299,0.35141947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968288500,0.34941947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968288700,0.35041947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968289197,0.34801947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968289401,0.35201947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968290904,0.35001947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968291104,0.35101947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968291805,0.34901947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968291996,0.35001947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968292704,0.34937947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968294506,0.34837947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968294705,0.34937947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968295207,0.34837947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968295408,0.34937947,110460.0,110450.0,1.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1756968299315,0.35001947,110460.0,110450.0,1.2707928]
["bitfinex-derivatives","BTCF0:USTF0",1756968300415,0.34937947,110460.0,110450.0,1.2707928]
["bitfinex-derivatives","BTCF0:USTF0",1756968301717,0.35001947,110460.0,110450.0,1.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1756968301917,0.72001947,110460.0,110450.0,1.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1756968302320,0.35001947,110460.0,110450.0,1.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1756968304921,0.35001947,110460.0,110450.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1756968305119,0.35001947,110460.0,110450.0,1.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1756968307220,0.34937947,110460.0,110450.0,1.2707528]
["bitfinex-derivatives","BTCF0:USTF0",1756968309722,0.35001947,110460.0,110450.0,0.4438328]
["bitfinex-derivatives","BTCF0:USTF0",1756968310021,0.71081947,110460.0,110450.0,0.89374]
["bitfinex-derivatives","BTCF0:USTF0",1756968310224,0.71081947,110460.0,110450.0,1.2706328]
["bitfinex-derivatives","BTCF0:USTF0",1756968311617,1.02081947,110460.0,110450.0,1.2706328]
["bitfinex-derivatives","BTCF0:USTF0",1756968311928,1.08081947,110460.0,110450.0,1.2706328]
["bitfinex-derivatives","BTCF0:USTF0",1756968312927,1.33771227,110460.0,110450.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756968313231,1.66771227,110460.0,110450.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756968313424,0.96081947,110460.0,110450.0,1.27019008]
["bitfinex-derivatives","BTCF0:USTF0",1756968313729,0.96081947,110460.0,110450.0,1.27059008]
["bitfinex-derivatives","BTCF0:USTF0",1756968315030,0.96081947,110460.0,110450.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1756968315232,0.96081947,110460.0,110450.0,1.27059008]
["bitfinex-derivatives","BTCF0:USTF0",1756968317532,1.32081947,110460.0,110450.0,1.27059008]
["bitfinex-derivatives","BTCF0:USTF0",1756968317832,0.96081947,110460.0,110450.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1756968318018,1.66770955,110460.0,110450.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1756968318421,1.66770955,110460.0,110450.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1756968318626,1.66770955,110460.0,110450.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1756968318931,1.69558876,110460.0,110450.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1756968320027,1.31869868,110460.0,110450.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1756968320231,1.69558876,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968321237,1.64689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968322538,1.28609812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968322731,1.64689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968323528,1.31689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968323737,1.65689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968324235,1.06689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968324435,1.39689812,110460.0,110450.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1756968324636,1.39689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968325033,1.06689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968325233,0.69000804,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968325441,1.41689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968327433,1.41689812,110460.0,110450.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1756968327740,1.41689812,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968332837,0.69000804,110460.0,110450.0,1.57051008]
["bitfinex-derivatives","BTCF0:USTF0",1756968333042,1.05000804,110460.0,110450.0,1.57051008]
["bitfinex-derivatives","BTCF0:USTF0",1756968333437,1.05000804,110460.0,110450.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1756968334144,1.01000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968334544,0.69000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968334845,1.02000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968335038,1.05000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968335539,0.69000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968335836,1.02000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968336544,0.69000804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968336840,0.99936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968339049,0.68936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968339247,1.39625812,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968339749,1.01936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968342249,0.68936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968342653,1.04936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968342854,0.68936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968343054,1.06936804,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968343253,0.73805868,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968343952,1.08805868,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968344650,0.73805868,110460.0,110450.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756968345154,0.68936804,110460.0,110450.0,1.57031008]
["bitfinex-derivatives","BTCF0:USTF0",1756968345341,0.68936804,110460.0,110450.0,1.82031008]
["bitfinex-derivatives","BTCF0:USTF0",1756968345549,0.32856804,110460.0,110450.0,1.82031008]
["bitfinex-derivatives","BTCF0:USTF0",1756968348257,0.32856804,110460.0,110450.0,1.91082508]
["bitfinex-derivatives","BTCF0:USTF0",1756968349268,0.32756804,110460.0,110450.0,3.04149532]
["bitfinex-derivatives","BTCF0:USTF0",1756968349567,0.32756804,110460.0,110450.0,3.04249532]
["bitfinex-derivatives","BTCF0:USTF0",1756968349767,0.32656804,110460.0,110450.0,1.91182508]
["bitfinex-derivatives","BTCF0:USTF0",1756968349966,0.32656804,110460.0,110450.0,1.91282508]
["bitfinex-derivatives","BTCF0:USTF0",1756968350859,0.32656804,110460.0,110450.0,1.82187008]
["bitfinex-derivatives","BTCF0:USTF0",1756968351363,0.32656804,110460.0,110450.0,0.99563008]
["bitfinex-derivatives","BTCF0:USTF0",1756968351567,0.32656804,110460.0,110450.0,1.82187008]
["bitfinex-derivatives","BTCF0:USTF0",1756968352365,0.32656804,110460.0,110450.0,1.91238508]
["bitfinex-derivatives","BTCF0:USTF0",1756968353173,0.32656804,110460.0,110450.0,2.27318508]
["bitfinex-derivatives","BTCF0:USTF0",1756968354271,0.3,110460.0,110450.0,2.27318508]
["bitfinex-derivatives","BTCF0:USTF0",1756968356674,0.2764706,110460.0,110450.0,3.4221045]
["bitfinex-derivatives","BTCF0:USTF0",1756968356869,0.1318606,110460.0,110450.0,3.4221045]
["bitfinex-derivatives","BTCF0:USTF0",1756968357071,0.3608,110490.0,110470.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756968357366,0.67836265,110490.0,110480.0,1.24177008]
["bitfinex-derivatives","BTCF0:USTF0",1756968357571,0.67836265,110490.0,110480.0,1.28177008]
["bitfinex-derivatives","BTCF0:USTF0",1756968358073,0.67836265,110490.0,110480.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1756968358373,0.68036265,110490.0,110480.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1756968359079,0.68236265,110490.0,110480.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1756968359367,0.68336265,110490.0,110480.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756968359568,0.68136265,110490.0,110480.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756968359773,0.93436265,110490.0,110480.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1756968360170,0.93136265,110490.0,110480.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756968360369,0.93336265,110490.0,110480.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1756968360772,0.93336265,110490.0,110480.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1756968361163,0.93336265,110490.0,110480.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1756968361364,0.93336265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968361671,0.93236265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968361876,0.93136265,110490.0,110480.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756968362176,0.93136265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968362376,0.93336265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968364080,0.93316265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968367081,0.93336265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968368078,0.57256265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968368283,0.93336265,110490.0,110480.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1756968369185,0.93336265,110490.0,110480.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1756968369485,0.93336265,110490.0,110480.0,0.77565008]
["bitfinex-derivatives","BTCF0:USTF0",1756968369681,1.66025273,110490.0,110480.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1756968369885,1.69025273,110490.0,110480.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1756968370082,1.69025273,110490.0,110480.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756968370283,0.93336265,110490.0,110480.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756968370479,1.25336265,110490.0,110480.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756968370678,0.93336265,110490.0,110480.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756968370883,1.25336265,110490.0,110480.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756968371287,0.95336265,110490.0,110480.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756968371483,1.28336265,110490.0,110480.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756968372087,1.28336265,110490.0,110480.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1756968372284,3.15172297,110490.0,110480.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1756968372490,3.21652699,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968372684,1.61206812,110480.0,110470.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756968372890,2.54991947,110480.0,110470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756968373086,2.54991947,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968373483,2.54988651,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968373889,2.52328386,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968374095,2.54985373,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968375184,2.55069346,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968375382,2.55169346,110480.0,110470.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756968376194,2.55469346,110480.0,110470.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1756968376392,2.55869346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968377496,1.73285346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968377696,2.55869346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968382401,2.55869346,110480.0,110470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756968382700,2.55869346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968382903,2.55869346,110480.0,110470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756968383200,2.55869346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968384799,2.55869346,110480.0,110470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756968385503,2.55869346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968385701,2.56769586,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968388005,1.73285346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968388505,2.55873346,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968388997,1.73285346,110480.0,110470.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1756968389203,2.55869346,110480.0,110470.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1756968389704,2.55869346,110480.0,110470.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1756968389906,2.56772683,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968390106,2.56768313,110480.0,110470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756968390708,2.31768313,110480.0,110470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756968390908,2.26914509,110480.0,110470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756968391409,2.31764596,110480.0,110470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756968393304,3.69821732,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968393607,2.2721221,110470.0,110450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756968393798,2.78021135,110460.0,110450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756968394008,3.46673752,110460.0,110440.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968394209,0.78615524,110450.0,110440.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968394512,1.42268141,110450.0,110440.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968395511,2.24856141,110450.0,110440.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756968395912,2.25056141,110450.0,110440.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756968396109,2.25056141,110450.0,110440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968396318,2.20206329,110450.0,110440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968396522,2.26686731,110450.0,110440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968396719,2.26686731,110450.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968396919,0.78613008,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968397123,2.29963304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968397325,2.29967304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968397525,1.92281592,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968397824,2.29967304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968398817,2.30067304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968399427,2.30267304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968399831,2.26267304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968400422,2.26167304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968400717,2.26367304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968401030,1.06089592,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968401230,2.26375304,110440.0,110430.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756968402230,2.26375304,110440.0,110430.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756968402634,2.26375304,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968402930,2.26375304,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968403927,1.43775304,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968404129,2.26375304,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968410228,2.21528008,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968410734,2.21532008,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968413235,2.2801241,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968413436,1.90326698,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968413736,2.2801241,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968418334,2.2801241,110440.0,110430.0,0.41632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968418335,1.07722698,110440.0,110430.0,0.41632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968418638,0.74722698,110440.0,110430.0,0.66632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968419233,0.74722698,110440.0,110430.0,0.41632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968421839,0.74722698,110440.0,110430.0,0.97632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968422342,0.68242296,110440.0,110430.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1756968422644,0.68242296,110440.0,110430.0,0.66632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968422843,0.68242296,110440.0,110430.0,1.03632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968423044,0.68242296,110440.0,110430.0,0.66632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968423240,0.74722698,110440.0,110430.0,0.66632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968423837,0.74722698,110440.0,110430.0,1.03632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968424039,0.68242296,110440.0,110430.0,0.99632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968424247,0.68242296,110440.0,110430.0,1.00632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968424446,0.68250807,110440.0,110430.0,0.66632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968424648,0.68250807,110440.0,110430.0,0.98632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968425638,0.68250807,110440.0,110430.0,2.65293848]
["bitfinex-derivatives","BTCF0:USTF0",1756968425941,0.73115244,110440.0,110430.0,1.52236712]
["bitfinex-derivatives","BTCF0:USTF0",1756968427046,0.73115244,110440.0,110430.0,1.81236712]
["bitfinex-derivatives","BTCF0:USTF0",1756968427441,0.73115244,110440.0,110430.0,1.50236712]
["bitfinex-derivatives","BTCF0:USTF0",1756968427642,0.73115244,110440.0,110430.0,0.67632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968427946,0.73115244,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968429041,0.68250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968429448,0.68250807,110440.0,110430.0,1.81232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968429745,0.68250807,110440.0,110430.0,0.67632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968429945,0.68250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968430144,0.68250807,110440.0,110430.0,0.67632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968430448,0.68250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968431648,1.06250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968431948,0.68250807,110440.0,110430.0,0.67632712]
["bitfinex-derivatives","BTCF0:USTF0",1756968432149,0.68250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968432541,1.04250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968432843,0.68250807,110440.0,110430.0,1.50232712]
["bitfinex-derivatives","BTCF0:USTF0",1756968433449,1.04250807,110440.0,110430.0,1.50249063]
["bitfinex-derivatives","BTCF0:USTF0",1756968434144,1.04250807,110440.0,110430.0,0.67649063]
["bitfinex-derivatives","BTCF0:USTF0",1756968434450,0.68250807,110440.0,110430.0,1.50245063]
["bitfinex-derivatives","BTCF0:USTF0",1756968434752,1.01250807,110440.0,110430.0,1.50245063]
["bitfinex-derivatives","BTCF0:USTF0",1756968434941,0.68250807,110440.0,110430.0,1.50245063]
["bitfinex-derivatives","BTCF0:USTF0",1756968435141,0.68250807,110440.0,110430.0,0.67649063]
["bitfinex-derivatives","BTCF0:USTF0",1756968435345,1.05250807,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968435944,1.05250807,110440.0,110430.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756968436251,1.47817307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968437943,1.4295287,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968438641,1.47817307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968438838,1.10115244,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968439037,1.47817307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968439544,2.30413307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968440150,2.2554887,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968440653,2.30413307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968441951,1.92711244,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968442249,2.30413307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968442453,2.55413307,110440.0,110430.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756968442752,2.55413307,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968442953,2.17711244,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968443154,2.55413307,110440.0,110430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756968443856,2.55413307,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968444958,2.30413307,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968445458,2.30413307,110440.0,110430.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1756968445660,1.92711244,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968445958,2.30413307,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968448063,1.92711244,110440.0,110430.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756968448365,2.30413307,110440.0,110430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968449162,2.30413307,110440.0,110430.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756968449459,2.32029272,110440.0,110430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968449856,2.31993731,110440.0,110420.0,0.04859319]
["bitfinex-derivatives","BTCF0:USTF0",1756968450059,0.42564147,110430.0,110420.0,0.05859319]
["bitfinex-derivatives","BTCF0:USTF0",1756968450357,1.10225275,110430.0,110420.0,0.05849319]
["bitfinex-derivatives","BTCF0:USTF0",1756968451158,1.10225275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968451554,0.72523212,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968451758,1.10225275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968452056,1.92829275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968452859,1.9504408,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968453457,1.92929275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968453857,1.92929275,110430.0,110420.0,0.05949319]
["bitfinex-derivatives","BTCF0:USTF0",1756968454057,1.92929275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968454861,1.95065657,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968456259,1.92929275,110430.0,110420.0,0.05989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968457064,1.92929275,110430.0,110420.0,0.04989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968457967,1.95051322,110430.0,110420.0,0.04989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968458566,1.95051322,110430.0,110420.0,0.02515319]
["bitfinex-derivatives","BTCF0:USTF0",1756968458767,1.95051322,110430.0,110420.0,0.04989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968458970,1.30051322,110430.0,110420.0,0.04989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968459269,1.99051322,110430.0,110420.0,0.04989319]
["bitfinex-derivatives","BTCF0:USTF0",1756968459470,1.99051322,110430.0,110420.0,0.02515319]
["bitfinex-derivatives","BTCF0:USTF0",1756968459869,1.99051322,110430.0,110420.0,0.04765319]
["bitfinex-derivatives","BTCF0:USTF0",1756968460074,1.99051322,110430.0,110420.0,0.01057319]
["bitfinex-derivatives","BTCF0:USTF0",1756968460269,1.99051322,110430.0,110420.0,0.04712319]
["bitfinex-derivatives","BTCF0:USTF0",1756968460567,1.16447322,110430.0,110420.0,0.04712319]
["bitfinex-derivatives","BTCF0:USTF0",1756968460771,1.61349259,110430.0,110420.0,0.04712319]
["bitfinex-derivatives","BTCF0:USTF0",1756968460973,1.61349259,110430.0,110420.0,0.42414382]
["bitfinex-derivatives","BTCF0:USTF0",1756968461470,1.61449259,110430.0,110420.0,0.42414382]
["bitfinex-derivatives","BTCF0:USTF0",1756968462071,1.61549259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968462273,0.78945259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968462474,0.92693259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968462673,1.56693259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968463478,0.73945259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968463677,1.56693259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968463968,0.73945259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968464174,1.56681259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968465073,1.56677259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968465464,1.56677259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968465666,1.56677259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968465869,0.73945259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968466067,1.56669259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968467177,0.73945259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968467378,1.56685259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968467581,1.56677259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968467776,1.56673259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968469766,1.56673259,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968469971,1.56673259,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968470170,1.51811175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968471583,0.69083175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968471773,1.51795175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968472280,0.69083175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968472677,0.73948634,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968476084,0.69083175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968476586,0.739505,110430.0,110420.0,0.40064382]
["bitfinex-derivatives","BTCF0:USTF0",1756968476885,0.739505,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968477685,0.69083175,110430.0,110420.0,0.42314382]
["bitfinex-derivatives","BTCF0:USTF0",1756968478984,1.1326564,110430.0,110420.0,0.02362319]
["bitfinex-derivatives","BTCF0:USTF0",1756968479184,1.1326564,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968479484,1.58235577,110430.0,110420.0,0.04572319]
["bitfinex-derivatives","BTCF0:USTF0",1756968479685,1.58235577,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968480683,1.51755175,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968480887,1.51747175,110430.0,110420.0,0.04612319]
["bitfinex-derivatives","BTCF0:USTF0",1756968481082,1.9592964,110430.0,110420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968481490,1.9592964,110430.0,110410.0,0.3926433]
["bitfinex-derivatives","BTCF0:USTF0",1756968481693,1.9592964,110430.0,110420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968482384,1.89449238,110430.0,110420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968482586,1.9592964,110430.0,110420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756968482791,1.9592964,110430.0,110410.0,0.01562267]
["bitfinex-derivatives","BTCF0:USTF0",1756968482986,0.04868795,110420.0,110410.0,0.024697]
["bitfinex-derivatives","BTCF0:USTF0",1756968483199,0.70529923,110420.0,110410.0,0.025597]
["bitfinex-derivatives","BTCF0:USTF0",1756968483398,0.70529923,110420.0,110410.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1756968483599,0.70529923,110420.0,110410.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1756968483996,0.70529923,110420.0,110410.0,0.42411763]
["bitfinex-derivatives","BTCF0:USTF0",1756968484206,0.70529923,110420.0,110410.0,0.42451763]
["bitfinex-derivatives","BTCF0:USTF0",1756968484399,0.70529923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968484796,0.70629923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968486703,0.70629923,110420.0,110410.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1756968486903,0.70629923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968488906,0.70629923,110420.0,110410.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1756968489101,0.70629923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968490208,1.53269923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968494008,0.70629923,110420.0,110410.0,0.42551763]
["bitfinex-derivatives","BTCF0:USTF0",1756968495513,0.70629923,110420.0,110410.0,0.42569447]
["bitfinex-derivatives","BTCF0:USTF0",1756968495913,0.70629923,110420.0,110410.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1756968499014,0.70629923,110420.0,110410.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1756968507717,1.0834967,110420.0,110410.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1756968507918,0.70629923,110420.0,110410.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1756968508223,0.65761128,110420.0,110410.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1756968508724,0.65761128,110420.0,110410.0,0.40315447]
["bitfinex-derivatives","BTCF0:USTF0",1756968510226,0.65761128,110420.0,110410.0,0.42738447]
["bitfinex-derivatives","BTCF0:USTF0",1756968510625,1.09961277,110420.0,110410.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1756968510823,1.09961277,110420.0,110410.0,0.025557]
["bitfinex-derivatives","BTCF0:USTF0",1756968511021,1.09961277,110420.0,110410.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1756968511825,1.09961277,110420.0,110410.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1756968512325,1.92585277,110420.0,110410.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1756968513028,1.90974948,110420.0,110410.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1756968513523,1.90974948,110420.0,110410.0,0.00230267]
["bitfinex-derivatives","BTCF0:USTF0",1756968513721,1.33350948,110420.0,110410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968513930,1.38737348,110420.0,110390.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756968514225,0.46315841,110400.0,110390.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756968514426,1.11976969,110400.0,110390.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756968514724,1.94632969,110400.0,110390.0,0.40946653]
["bitfinex-derivatives","BTCF0:USTF0",1756968515126,1.11976969,110400.0,110390.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756968515428,1.8813362,110400.0,110390.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756968515628,1.8813362,110400.0,110390.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1756968515924,1.8813362,110400.0,110390.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756968516120,1.8813362,110400.0,110390.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756968516329,1.10343787,110400.0,110390.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1756968516523,1.8813762,110400.0,110390.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1756968516720,1.8812562,110400.0,110390.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756968516920,1.95235079,110400.0,110390.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756968517125,1.95335079,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968517323,2.33050826,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968517522,2.33050826,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968517523,1.95327079,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968518423,2.00182339,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968519025,1.17550339,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968519225,1.62466592,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968519526,1.62482592,110400.0,110390.0,0.77742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968519825,1.55373133,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968520022,1.55373133,110400.0,110390.0,0.77742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968520214,0.72721133,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968520416,1.55373133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968520826,1.55381133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968521124,1.55381133,110400.0,110390.0,0.65023]
["bitfinex-derivatives","BTCF0:USTF0",1756968521316,1.55381133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968522728,0.72721133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968523923,0.67865873,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968524328,1.50509873,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968524931,1.55361133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968525130,0.72721133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968525331,1.55361133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968526230,0.72721133,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968526430,0.67865873,110400.0,110390.0,1.02742747]
["bitfinex-derivatives","BTCF0:USTF0",1756968528526,1.0558562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968528837,1.0558562,110400.0,110390.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756968529034,1.0558562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968530435,1.0558562,110400.0,110390.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756968530636,1.0558562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968531337,1.0558562,110400.0,110390.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756968531523,1.0558562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968531727,0.67865873,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968531928,1.0558562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968532631,1.3058562,110400.0,110390.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1756968532827,1.3058562,110400.0,110390.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1756968533230,1.3058562,110400.0,110390.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1756968533432,0.92865873,110400.0,110390.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1756968533632,1.3058562,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968533938,1.37951512,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968534332,1.37951512,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968534532,1.37951512,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968534737,1.42806772,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968536836,2.25446772,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968539227,2.00446772,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968539738,2.02082861,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968541340,2.02082861,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968541535,2.02082861,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968542540,2.39802608,110400.0,110390.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1756968542839,3.15242102,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968543032,3.15242102,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968543238,3.40242102,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968544940,3.40246102,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968545137,3.40246102,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968545338,3.33754753,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756968545539,3.33754753,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968545740,3.41852647,110400.0,110390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1756968545941,3.42152647,110400.0,110390.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756968546140,3.42052647,110400.0,110390.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1756968546345,3.42252647,110400.0,110390.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1756968546543,0.0905636,110390.0,110380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968546744,1.16918988,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756968546936,1.17643988,110390.0,110370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756968547136,1.27517047,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968547336,1.96178175,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968547544,1.13534175,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968547940,1.96178175,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968548940,1.13534175,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968549144,1.96178175,110380.0,110370.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756968549446,1.96178175,110380.0,110370.0,0.04166372]
["bitfinex-derivatives","BTCF0:USTF0",1756968549638,1.13534175,110380.0,110370.0,0.04166372]
["bitfinex-derivatives","BTCF0:USTF0",1756968549843,1.96178175,110380.0,110370.0,0.04166372]
["bitfinex-derivatives","BTCF0:USTF0",1756968550540,1.96178175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968550741,1.13534175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968550941,1.96178175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968551344,1.58458428,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968552648,0.75814428,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968553048,1.58458428,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968553446,1.96178175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968553950,1.13534175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968554152,1.96178175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968554342,1.13534175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968554544,1.96178175,110380.0,110370.0,0.05083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968554947,0.75814428,110380.0,110370.0,0.67802754]
["bitfinex-derivatives","BTCF0:USTF0",1756968555346,1.58458428,110380.0,110370.0,0.67802754]
["bitfinex-derivatives","BTCF0:USTF0",1756968557543,1.58458428,110380.0,110370.0,0.67830544]
["bitfinex-derivatives","BTCF0:USTF0",1756968558358,1.96205965,110380.0,110370.0,0.30083007]
["bitfinex-derivatives","BTCF0:USTF0",1756968558855,1.96205965,110380.0,110370.0,0.67830544]
["bitfinex-derivatives","BTCF0:USTF0",1756968559057,1.13561965,110380.0,110370.0,0.02775372]
["bitfinex-derivatives","BTCF0:USTF0",1756968559261,1.96205965,110380.0,110370.0,0.04165372]
["bitfinex-derivatives","BTCF0:USTF0",1756968559448,1.96205965,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968559955,0.75814428,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968560256,1.96205965,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968560854,1.96205965,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968561158,1.97826418,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968561361,1.91344665,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968561862,1.91344665,110380.0,110370.0,0.02815372]
["bitfinex-derivatives","BTCF0:USTF0",1756968562262,1.53597128,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968562468,1.91344665,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968565267,1.96209113,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968566670,1.96209113,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968567468,1.91344665,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968567869,1.93474826,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968568472,1.99066258,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968570374,2.00681579,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968571070,1.94199826,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968571270,1.92069665,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968572270,1.98551418,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968572577,2.00658126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968572879,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968573064,2.00658126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968575772,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968575967,2.00654126,110380.0,110370.0,0.02815372]
["bitfinex-derivatives","BTCF0:USTF0",1756968576773,1.99933126,110380.0,110370.0,0.04205372]
["bitfinex-derivatives","BTCF0:USTF0",1756968580079,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968580277,2.00654126,110380.0,110370.0,0.02822372]
["bitfinex-derivatives","BTCF0:USTF0",1756968580885,1.17289126,110380.0,110370.0,0.04174372]
["bitfinex-derivatives","BTCF0:USTF0",1756968581081,1.99929126,110380.0,110370.0,0.04174372]
["bitfinex-derivatives","BTCF0:USTF0",1756968592287,2.00654126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968592490,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968592789,1.99925126,110380.0,110370.0,0.04174372]
["bitfinex-derivatives","BTCF0:USTF0",1756968594689,1.17289126,110380.0,110370.0,0.04174372]
["bitfinex-derivatives","BTCF0:USTF0",1756968594992,2.00650126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968595891,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968596093,2.00650126,110380.0,110370.0,0.02822372]
["bitfinex-derivatives","BTCF0:USTF0",1756968596487,2.00650126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968596982,2.00650126,110380.0,110370.0,0.02822372]
["bitfinex-derivatives","BTCF0:USTF0",1756968597696,1.18014126,110380.0,110370.0,0.02822372]
["bitfinex-derivatives","BTCF0:USTF0",1756968597994,2.00646126,110380.0,110370.0,0.02822372]
["bitfinex-derivatives","BTCF0:USTF0",1756968598801,2.00646126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968598993,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968599208,2.00646126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968600893,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968601100,2.00646126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968602404,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968602711,2.00646126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968603591,1.18014126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968603797,2.00646126,110380.0,110370.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1756968604008,2.00638126,110380.0,110370.0,0.00412372]
["bitfinex-derivatives","BTCF0:USTF0",1756968604904,1.18006126,110380.0,110370.0,0.02818372]
["bitfinex-derivatives","BTCF0:USTF0",1756968605102,2.00638126,110380.0,110370.0,0.02818372]
["bitfinex-derivatives","BTCF0:USTF0",1756968605306,2.00838126,110380.0,110370.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1756968605609,2.01038126,110380.0,110370.0,0.00612372]
["bitfinex-derivatives","BTCF0:USTF0",1756968605903,2.00313126,110380.0,110370.0,0.04370372]
["bitfinex-derivatives","BTCF0:USTF0",1756968606403,2.00313126,110380.0,110370.0,0.00612372]
["bitfinex-derivatives","BTCF0:USTF0",1756968606902,2.01030126,110380.0,110370.0,0.00612372]
["bitfinex-derivatives","BTCF0:USTF0",1756968609609,1.17681126,110380.0,110370.0,0.04412372]
["bitfinex-derivatives","BTCF0:USTF0",1756968609808,2.00309126,110380.0,110370.0,0.04412372]
["bitfinex-derivatives","BTCF0:USTF0",1756968610610,2.00309126,110380.0,110370.0,0.00612372]
["bitfinex-derivatives","BTCF0:USTF0",1756968610810,2.01026126,110380.0,110370.0,0.00612372]
["bitfinex-derivatives","BTCF0:USTF0",1756968611003,3.39268737,110380.0,110350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756968611209,0.07794753,110360.0,110350.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756968611505,1.55602128,110360.0,110350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756968611711,1.93349665,110360.0,110350.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756968611906,1.99831418,110360.0,110350.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756968612105,1.17203418,110360.0,110350.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1756968612307,0.76525251,110360.0,110350.0,0.66544537]
["bitfinex-derivatives","BTCF0:USTF0",1756968612507,0.35661128,110360.0,110350.0,0.66444537]
["bitfinex-derivatives","BTCF0:USTF0",1756968612808,0.35761128,110360.0,110350.0,0.66444537]
["bitfinex-derivatives","BTCF0:USTF0",1756968614113,0.35761128,110360.0,110350.0,0.68289262]
["bitfinex-derivatives","BTCF0:USTF0",1756968614614,0.35861128,110360.0,110350.0,0.68389262]
["bitfinex-derivatives","BTCF0:USTF0",1756968618525,0.35861128,110360.0,110350.0,1.51021262]
["bitfinex-derivatives","BTCF0:USTF0",1756968619225,0.35861128,110360.0,110350.0,1.51017262]
["bitfinex-derivatives","BTCF0:USTF0",1756968619425,0.35861128,110360.0,110350.0,1.51020255]
["bitfinex-derivatives","BTCF0:USTF0",1756968620825,0.35861128,110360.0,110350.0,1.94080055]
["bitfinex-derivatives","BTCF0:USTF0",1756968621232,0.35861128,110360.0,110350.0,1.94076055]
["bitfinex-derivatives","BTCF0:USTF0",1756968621526,0.35861128,110360.0,110350.0,1.11448055]
["bitfinex-derivatives","BTCF0:USTF0",1756968621723,0.35861128,110360.0,110350.0,0.71388255]
["bitfinex-derivatives","BTCF0:USTF0",1756968621928,0.67861128,110360.0,110350.0,1.54016255]
["bitfinex-derivatives","BTCF0:USTF0",1756968622128,0.35861128,110360.0,110350.0,1.54016255]
["bitfinex-derivatives","BTCF0:USTF0",1756968624832,0.35861128,110360.0,110350.0,1.63076055]
["bitfinex-derivatives","BTCF0:USTF0",1756968625220,0.35861128,110360.0,110350.0,2.20596055]
["bitfinex-derivatives","BTCF0:USTF0",1756968625421,0.51598175,110400.0,110370.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1756968625422,0.04864123,110400.0,110370.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1756968625734,0.56163,110400.0,110390.0,0.4140753]
["bitfinex-derivatives","BTCF0:USTF0",1756968625925,0.23163,110400.0,110390.0,0.4140753]
["bitfinex-derivatives","BTCF0:USTF0",1756968626727,0.23463,110400.0,110390.0,1.2407153]
["bitfinex-derivatives","BTCF0:USTF0",1756968627630,0.213,110400.0,110390.0,1.25886888]
["bitfinex-derivatives","BTCF0:USTF0",1756968628034,0.215,110400.0,110390.0,0.43222888]
["bitfinex-derivatives","BTCF0:USTF0",1756968628335,0.218,110400.0,110390.0,1.25974888]
["bitfinex-derivatives","BTCF0:USTF0",1756968628830,0.22,110400.0,110390.0,1.26074888]
["bitfinex-derivatives","BTCF0:USTF0",1756968629834,0.22,110400.0,110390.0,0.43422888]
["bitfinex-derivatives","BTCF0:USTF0",1756968630031,0.22,110400.0,110390.0,1.26074888]
["bitfinex-derivatives","BTCF0:USTF0",1756968632936,0.22,110400.0,110390.0,1.29074888]
["bitfinex-derivatives","BTCF0:USTF0",1756968633135,0.22,110400.0,110390.0,1.36474062]
["bitfinex-derivatives","BTCF0:USTF0",1756968634148,0.21932,110400.0,110390.0,0.53822062]
["bitfinex-derivatives","BTCF0:USTF0",1756968634447,0.24095,110400.0,110390.0,0.98683532]
["bitfinex-derivatives","BTCF0:USTF0",1756968634647,0.24095,110400.0,110390.0,1.36434062]
["bitfinex-derivatives","BTCF0:USTF0",1756968635547,0.21932,110400.0,110390.0,1.36434062]
["bitfinex-derivatives","BTCF0:USTF0",1756968635940,0.21932,110400.0,110390.0,0.50822062]
["bitfinex-derivatives","BTCF0:USTF0",1756968636148,0.58012,110400.0,110390.0,1.36546062]
["bitfinex-derivatives","BTCF0:USTF0",1756968636946,0.58012,110400.0,110390.0,1.33546062]
["bitfinex-derivatives","BTCF0:USTF0",1756968637148,0.58012,110400.0,110390.0,0.53822062]
["bitfinex-derivatives","BTCF0:USTF0",1756968637341,0.60666854,110400.0,110390.0,1.36554062]
["bitfinex-derivatives","BTCF0:USTF0",1756968639057,0.60666854,110400.0,110390.0,1.68554062]
["bitfinex-derivatives","BTCF0:USTF0",1756968639353,0.21932,110400.0,110390.0,3.51942162]
["bitfinex-derivatives","BTCF0:USTF0",1756968639945,0.21932,110400.0,110390.0,2.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1756968640144,0.21932,110400.0,110390.0,3.51942162]
["bitfinex-derivatives","BTCF0:USTF0",1756968640446,0.21932,110400.0,110390.0,3.51938162]
["bitfinex-derivatives","BTCF0:USTF0",1756968640643,0.19713624,110400.0,110390.0,2.69210162]
["bitfinex-derivatives","BTCF0:USTF0",1756968640960,0.3608,110430.0,110420.0,0.1294605]
["bitfinex-derivatives","BTCF0:USTF0",1756968641253,0.55735,110430.0,110420.0,1.2737053]
["bitfinex-derivatives","BTCF0:USTF0",1756968641452,0.55735,110430.0,110420.0,0.4464253]
["bitfinex-derivatives","BTCF0:USTF0",1756968641753,0.55735,110430.0,110420.0,1.2736653]
["bitfinex-derivatives","BTCF0:USTF0",1756968642252,0.58598,110430.0,110420.0,1.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1756968642552,0.59598,110430.0,110420.0,1.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1756968642942,0.59598,110430.0,110420.0,1.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1756968643149,0.58998,110430.0,110420.0,1.2755853]
["bitfinex-derivatives","BTCF0:USTF0",1756968644152,0.58498,110430.0,110420.0,1.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1756968644851,0.58498,110430.0,110420.0,1.2743453]
["bitfinex-derivatives","BTCF0:USTF0",1756968645753,0.58498,110430.0,110420.0,1.28326784]
["bitfinex-derivatives","BTCF0:USTF0",1756968647958,0.58498,110430.0,110420.0,1.58326784]
["bitfinex-derivatives","BTCF0:USTF0",1756968648450,0.56335,110430.0,110420.0,1.58326784]
["bitfinex-derivatives","BTCF0:USTF0",1756968649155,0.56331,110430.0,110420.0,1.58326784]
["bitfinex-derivatives","BTCF0:USTF0",1756968649455,0.58494,110430.0,110420.0,0.75634784]
["bitfinex-derivatives","BTCF0:USTF0",1756968649657,0.58494,110430.0,110420.0,1.37414784]
["bitfinex-derivatives","BTCF0:USTF0",1756968649851,0.58494,110430.0,110420.0,1.54414784]
["bitfinex-derivatives","BTCF0:USTF0",1756968650156,0.58494,110430.0,110420.0,0.71634784]
["bitfinex-derivatives","BTCF0:USTF0",1756968650356,0.63358123,110430.0,110420.0,1.54406784]
["bitfinex-derivatives","BTCF0:USTF0",1756968651052,0.63358123,110430.0,110420.0,0.71634784]
["bitfinex-derivatives","BTCF0:USTF0",1756968651362,0.63358123,110430.0,110420.0,1.54406784]
["bitfinex-derivatives","BTCF0:USTF0",1756968652057,0.63358123,110430.0,110420.0,0.71634784]
["bitfinex-derivatives","BTCF0:USTF0",1756968652259,0.63358123,110430.0,110420.0,1.54398784]
["bitfinex-derivatives","BTCF0:USTF0",1756968653760,0.63358123,110430.0,110420.0,1.54386784]
["bitfinex-derivatives","BTCF0:USTF0",1756968655362,0.63358123,110430.0,110420.0,1.54366784]
["bitfinex-derivatives","BTCF0:USTF0",1756968657359,0.58494,110430.0,110420.0,1.54366784]
["bitfinex-derivatives","BTCF0:USTF0",1756968658263,0.63345237,110430.0,110420.0,1.54366784]
["bitfinex-derivatives","BTCF0:USTF0",1756968658470,0.25106237,110430.0,110420.0,1.54366784]
["bitfinex-derivatives","BTCF0:USTF0",1756968659468,0.25106237,110430.0,110420.0,0.33884254]
["bitfinex-derivatives","BTCF0:USTF0",1756968659667,0.25106237,110430.0,110420.0,1.54362784]
["bitfinex-derivatives","BTCF0:USTF0",1756968659864,0.27269237,110430.0,110420.0,0.71634784]
["bitfinex-derivatives","BTCF0:USTF0",1756968660170,0.9624853,110430.0,110420.0,0.88612254]
["bitfinex-derivatives","BTCF0:USTF0",1756968660469,1.3224853,110430.0,110420.0,0.88652254]
["bitfinex-derivatives","BTCF0:USTF0",1756968660666,0.22418,110430.0,110420.0,1.25402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968660862,0.27270065,110430.0,110420.0,1.60402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968661162,0.27270065,110430.0,110420.0,1.26402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968661568,0.22418,110430.0,110420.0,1.26402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968661966,0.22418,110430.0,110420.0,1.59402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968662267,0.22418,110430.0,110420.0,1.26402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968662656,0.22418,110430.0,110420.0,1.58402784]
["bitfinex-derivatives","BTCF0:USTF0",1756968663363,0.64982493,110430.0,110420.0,0.06924254]
["bitfinex-derivatives","BTCF0:USTF0",1756968663568,0.64982493,110430.0,110420.0,1.27390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968666268,0.64982493,110430.0,110420.0,1.25390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968666470,0.64982493,110430.0,110420.0,1.58390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968666671,0.62819493,110430.0,110420.0,1.58390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968667372,0.62819493,110430.0,110420.0,1.28390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968667579,0.62819493,110430.0,110420.0,1.25390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968667768,0.62819493,110430.0,110420.0,1.28390784]
["bitfinex-derivatives","BTCF0:USTF0",1756968668476,0.64982493,110430.0,110420.0,0.45674784]
["bitfinex-derivatives","BTCF0:USTF0",1756968668771,0.64982493,110430.0,110420.0,1.28350784]
["bitfinex-derivatives","BTCF0:USTF0",1756968669370,0.66598634,110430.0,110420.0,1.28350784]
["bitfinex-derivatives","BTCF0:USTF0",1756968669771,0.66598634,110430.0,110420.0,0.45674784]
["bitfinex-derivatives","BTCF0:USTF0",1756968669970,0.99598634,110430.0,110420.0,1.28342784]
["bitfinex-derivatives","BTCF0:USTF0",1756968670173,0.98598634,110430.0,110420.0,1.28342784]
["bitfinex-derivatives","BTCF0:USTF0",1756968670373,0.66598634,110430.0,110420.0,0.90592254]
["bitfinex-derivatives","BTCF0:USTF0",1756968670774,1.02598634,110430.0,110420.0,0.07924254]
["bitfinex-derivatives","BTCF0:USTF0",1756968671075,0.66598634,110430.0,110420.0,0.90580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968671375,0.98598634,110430.0,110420.0,0.90540254]
["bitfinex-derivatives","BTCF0:USTF0",1756968671575,0.66598634,110430.0,110420.0,0.90580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968671975,0.99598634,110430.0,110420.0,0.90580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968672163,0.66598634,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968672363,0.9350074,110430.0,110420.0,1.10540254]
["bitfinex-derivatives","BTCF0:USTF0",1756968672572,0.5850074,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968673076,0.97598634,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968673476,0.95991696,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968673676,0.99991696,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968673883,0.64991696,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968674176,0.99991696,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968674477,0.64991696,110430.0,110420.0,1.10580254]
["bitfinex-derivatives","BTCF0:USTF0",1756968675280,0.64991696,110430.0,110420.0,1.48330784]
["bitfinex-derivatives","BTCF0:USTF0",1756968675779,0.64891696,110430.0,110420.0,1.48330784]
["bitfinex-derivatives","BTCF0:USTF0",1756968676278,0.64491696,110430.0,110420.0,1.48230784]
["bitfinex-derivatives","BTCF0:USTF0",1756968676470,1.00491696,110430.0,110420.0,1.48230784]
["bitfinex-derivatives","BTCF0:USTF0",1756968676670,0.64491696,110430.0,110420.0,1.48230784]
["bitfinex-derivatives","BTCF0:USTF0",1756968679480,0.64491696,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968680074,0.96491696,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968680478,0.94868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968680878,0.62868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968681081,0.96868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968681474,0.96868385,110430.0,110420.0,1.48148109]
["bitfinex-derivatives","BTCF0:USTF0",1756968681781,0.62868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968682884,1.00868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968683080,0.62868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968684287,0.95868385,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968685385,0.9100074,110430.0,110420.0,1.48188109]
["bitfinex-derivatives","BTCF0:USTF0",1756968686480,0.9100074,110430.0,110420.0,1.10416254]
["bitfinex-derivatives","BTCF0:USTF0",1756968686887,0.9100074,110430.0,110420.0,0.27824254]
["bitfinex-derivatives","BTCF0:USTF0",1756968687088,0.9100074,110430.0,110420.0,1.10416254]
["bitfinex-derivatives","BTCF0:USTF0",1756968687886,0.9100074,110430.0,110420.0,1.48124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968690097,0.9100074,110430.0,110420.0,1.26124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968694899,0.9100074,110430.0,110420.0,0.88416254]
["bitfinex-derivatives","BTCF0:USTF0",1756968695300,0.9100074,110430.0,110420.0,1.26124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968697203,0.5800074,110430.0,110420.0,1.26124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968699700,0.8900074,110430.0,110420.0,1.26124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968700598,0.5800074,110430.0,110420.0,1.26124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968701200,0.5800074,110430.0,110420.0,1.49124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968701701,0.9200074,110430.0,110420.0,1.49124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968701902,0.5583774,110430.0,110420.0,1.74124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968702101,0.1975774,110430.0,110420.0,1.74124109]
["bitfinex-derivatives","BTCF0:USTF0",1756968703000,0.1975774,110430.0,110420.0,2.87247674]
["bitfinex-derivatives","BTCF0:USTF0",1756968703198,0.1965774,110430.0,110420.0,2.11931964]
["bitfinex-derivatives","BTCF0:USTF0",1756968703395,0.1965774,110430.0,110420.0,1.74324109]
["bitfinex-derivatives","BTCF0:USTF0",1756968706000,0.1965774,110430.0,110420.0,1.74316109]
["bitfinex-derivatives","BTCF0:USTF0",1756968707013,0.1965774,110430.0,110420.0,0.91732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968707212,0.1965774,110430.0,110420.0,1.74316109]
["bitfinex-derivatives","BTCF0:USTF0",1756968710514,0.1965774,110430.0,110420.0,0.91732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968710713,0.1965774,110430.0,110420.0,1.74312109]
["bitfinex-derivatives","BTCF0:USTF0",1756968717206,0.1965774,110430.0,110420.0,0.91732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968717414,0.1965774,110430.0,110420.0,1.74308109]
["bitfinex-derivatives","BTCF0:USTF0",1756968719314,0.1965774,110430.0,110420.0,1.49308109]
["bitfinex-derivatives","BTCF0:USTF0",1756968721119,0.5265774,110430.0,110420.0,1.49308109]
["bitfinex-derivatives","BTCF0:USTF0",1756968721318,0.1965774,110430.0,110420.0,1.49308109]
["bitfinex-derivatives","BTCF0:USTF0",1756968723024,0.1965774,110430.0,110420.0,0.66732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968723329,0.1965774,110430.0,110420.0,1.49300109]
["bitfinex-derivatives","BTCF0:USTF0",1756968725723,0.1965774,110430.0,110420.0,0.66732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968725921,0.1965774,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968726318,0.1965774,110430.0,110420.0,0.66732109]
["bitfinex-derivatives","BTCF0:USTF0",1756968726525,0.2182074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968726916,0.5282074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968727124,0.2182074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968727425,0.5482074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968727719,0.2182074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968729026,0.5282074,110430.0,110420.0,1.49296109]
["bitfinex-derivatives","BTCF0:USTF0",1756968729230,0.5790074,110430.0,110420.0,1.49292109]
["bitfinex-derivatives","BTCF0:USTF0",1756968729618,0.5790074,110430.0,110420.0,1.11584254]
["bitfinex-derivatives","BTCF0:USTF0",1756968729821,0.9590074,110430.0,110420.0,1.11544254]
["bitfinex-derivatives","BTCF0:USTF0",1756968730219,0.9590074,110430.0,110420.0,1.11584254]
["bitfinex-derivatives","BTCF0:USTF0",1756968730429,0.9590074,110430.0,110420.0,1.11484254]
["bitfinex-derivatives","BTCF0:USTF0",1756968730932,0.9600074,110430.0,110420.0,1.11384254]
["bitfinex-derivatives","BTCF0:USTF0",1756968731131,0.9600074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968731430,0.9600074,110430.0,110420.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756968731631,0.5800074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968731828,0.8900074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968732023,0.9000074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968732224,1.1500074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968733031,0.8300074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968733529,1.1700074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968733725,0.8300074,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968734126,0.5583774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968735928,0.8983774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968736334,0.5583774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968737337,0.5573774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968737641,0.5573774,110430.0,110420.0,1.49292109]
["bitfinex-derivatives","BTCF0:USTF0",1756968738835,0.9373774,110430.0,110420.0,1.49292109]
["bitfinex-derivatives","BTCF0:USTF0",1756968739038,0.5573774,110430.0,110420.0,1.49292109]
["bitfinex-derivatives","BTCF0:USTF0",1756968739437,0.8873774,110430.0,110420.0,1.49292109]
["bitfinex-derivatives","BTCF0:USTF0",1756968739836,0.9073774,110430.0,110420.0,1.49192109]
["bitfinex-derivatives","BTCF0:USTF0",1756968740336,0.9073774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968740537,0.9083774,110430.0,110420.0,1.49092109]
["bitfinex-derivatives","BTCF0:USTF0",1756968741238,0.9300074,110430.0,110420.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756968741430,0.9300074,110430.0,110420.0,1.49084983]
["bitfinex-derivatives","BTCF0:USTF0",1756968744142,0.9300074,110430.0,110420.0,0.66532983]
["bitfinex-derivatives","BTCF0:USTF0",1756968744442,0.9300074,110430.0,110420.0,1.11332254]
["bitfinex-derivatives","BTCF0:USTF0",1756968744639,0.5800074,110430.0,110420.0,1.11372254]
["bitfinex-derivatives","BTCF0:USTF0",1756968744943,0.9400074,110430.0,110420.0,1.11372254]
["bitfinex-derivatives","BTCF0:USTF0",1756968746241,0.9300074,110430.0,110420.0,1.11372254]
["bitfinex-derivatives","BTCF0:USTF0",1756968747950,0.5583774,110430.0,110420.0,1.49080983]
["bitfinex-derivatives","BTCF0:USTF0",1756968748136,0.1975774,110430.0,110420.0,1.49080983]
["bitfinex-derivatives","BTCF0:USTF0",1756968749348,0.1975774,110430.0,110420.0,1.49180983]
["bitfinex-derivatives","BTCF0:USTF0",1756968749548,0.1975774,110430.0,110420.0,1.74180983]
["bitfinex-derivatives","BTCF0:USTF0",1756968749948,0.1975774,110430.0,110420.0,1.74380983]
["bitfinex-derivatives","BTCF0:USTF0",1756968750150,0.1965774,110430.0,110420.0,1.74480983]
["bitfinex-derivatives","BTCF0:USTF0",1756968750645,0.1965774,110430.0,110420.0,1.36572254]
["bitfinex-derivatives","BTCF0:USTF0",1756968750848,0.1965774,110430.0,110420.0,1.74380983]
["bitfinex-derivatives","BTCF0:USTF0",1756968751150,0.1965774,110430.0,110420.0,2.12089712]
["bitfinex-derivatives","BTCF0:USTF0",1756968751449,0.1965774,110430.0,110420.0,1.74380983]
["bitfinex-derivatives","BTCF0:USTF0",1756968752051,0.1965774,110430.0,110420.0,1.74580983]
["bitfinex-derivatives","BTCF0:USTF0",1756968753452,0.1965774,110430.0,110420.0,2.57423342]
["bitfinex-derivatives","BTCF0:USTF0",1756968753656,0.1965774,110430.0,110420.0,2.768128]
["bitfinex-derivatives","BTCF0:USTF0",1756968753853,0.38170325,110450.0,110440.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756968754050,0.2904,110450.0,110440.0,1.60211729]
["bitfinex-derivatives","BTCF0:USTF0",1756968754749,0.2904,110450.0,110440.0,1.85211729]
["bitfinex-derivatives","BTCF0:USTF0",1756968754949,0.29,110450.0,110440.0,1.85211729]
["bitfinex-derivatives","BTCF0:USTF0",1756968755156,0.2904,110450.0,110440.0,1.94263819]
["bitfinex-derivatives","BTCF0:USTF0",1756968755350,0.11986351,110450.0,110440.0,3.43470006]
["bitfinex-derivatives","BTCF0:USTF0",1756968755556,0.02243,110470.0,110460.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756968755850,0.24,110470.0,110460.0,2.13740144]
["bitfinex-derivatives","BTCF0:USTF0",1756968756041,0.2404,110470.0,110460.0,2.96276144]
["bitfinex-derivatives","BTCF0:USTF0",1756968756248,0.2404,110470.0,110460.0,1.47069957]
["bitfinex-derivatives","BTCF0:USTF0",1756968756551,1.55991729,110470.0,110460.0,1.09401228]
["bitfinex-derivatives","BTCF0:USTF0",1756968757055,1.55991729,110470.0,110460.0,0.22902228]
["bitfinex-derivatives","BTCF0:USTF0",1756968757355,1.55991729,110470.0,110460.0,0.22862228]
["bitfinex-derivatives","BTCF0:USTF0",1756968757652,1.60859374,110470.0,110460.0,0.22902228]
["bitfinex-derivatives","BTCF0:USTF0",1756968757850,1.60859374,110470.0,110460.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756968758453,1.61259374,110470.0,110460.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756968758956,1.61459374,110470.0,110460.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756968759352,1.61459374,110470.0,110460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756968759551,1.61459374,110470.0,110460.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756968759957,1.61559374,110470.0,110460.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1756968764148,1.36559374,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968765450,1.61559374,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968765651,1.99268103,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968765856,2.77321275,110470.0,110460.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756968766257,2.77321275,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968766258,2.78944586,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968766458,1.65818303,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968767360,1.65818303,110470.0,110460.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756968767667,1.65818303,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968769159,1.65810303,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968769656,1.59319347,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968772854,2.41831347,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968775357,3.54957534,110470.0,110460.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1756968775562,3.54957534,110470.0,110460.0,0.1743506]
["bitfinex-derivatives","BTCF0:USTF0",1756968775763,3.54957534,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968775958,3.63055428,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756968776160,3.63055428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968776960,2.80543428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968777161,3.63051428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968779167,3.38051428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968781270,2.55543428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968781469,3.38051428,110470.0,110460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756968781670,3.38051428,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756968781870,3.38011428,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756968782165,3.38011428,110470.0,110460.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756968782369,3.38371428,110470.0,110460.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756968786082,2.55863428,110470.0,110460.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756968786275,3.38367428,110470.0,110460.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756968786679,2.55863428,110470.0,110460.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756968786984,2.25241241,110470.0,110460.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756968787167,1.42737241,110470.0,110460.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756968787372,1.34639347,110470.0,110460.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756968787573,2.17139347,110470.0,110460.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1756968789782,3.30265534,110470.0,110460.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756968789983,3.30265534,110470.0,110450.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756968789984,3.38363428,110470.0,110450.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756968790180,1.93391044,110460.0,110450.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756968790381,2.62026662,110460.0,110450.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756968790586,2.6294019,110460.0,110450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756968791283,3.44526662,110460.0,110450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756968791483,3.44726662,110460.0,110450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756968791884,3.44726662,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968792587,3.44726662,110460.0,110450.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756968792888,3.45026662,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968793188,3.39442987,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968794688,3.47540881,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968794890,3.46648428,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968795595,3.38550534,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968796392,3.39468395,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968796892,3.38550534,110460.0,110450.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756968797393,3.46648428,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756968799094,2.64148428,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756968799294,3.46640428,110460.0,110450.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756968800191,3.47549474,110460.0,110450.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1756968800393,3.47549474,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968800592,3.72549474,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968801500,3.72566562,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968803099,2.90074562,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968803299,3.72562562,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968804098,2.90074562,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968804293,3.72562562,110460.0,110450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756968804999,3.72562562,110460.0,110440.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756968805190,0.80269476,110450.0,110440.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756968805391,1.53046709,110450.0,110440.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756968805894,1.53046709,110450.0,110430.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756968806091,0.78650343,110440.0,110430.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756968806295,2.30773961,110440.0,110430.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756968806795,2.30773961,110440.0,110430.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1756968807301,2.30773961,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968807602,2.32393094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968807803,2.32593094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968808302,1.50105094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968808602,2.32593094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968809203,2.32993094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968810402,1.50505094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968810590,2.32993094,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968811202,2.32993065,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968811602,1.50505065,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968811901,2.32993065,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968813004,1.95280064,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968813199,2.32993065,110440.0,110430.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1756968814207,2.32993065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968814405,2.33006065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968815508,2.2652959,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968816195,2.33006065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968816803,2.2652959,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968816996,2.70719066,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968817596,2.33006065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968818410,1.95293064,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968818603,2.33006065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968824504,2.32998065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968824808,1.50518065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968825012,2.32998065,110440.0,110430.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1756968829217,2.32994065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968831215,1.50514065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968831616,2.32990065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968832108,1.12801064,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968832308,2.32977065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968832504,2.32996065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968833213,1.50501065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968833516,2.32973065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968833711,2.32992065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968834116,1.50520065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968834315,2.32992065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968836116,1.96916065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968836318,2.69076065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968838519,2.6259959,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968839220,2.6259959,110440.0,110430.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756968839716,2.6259559,110440.0,110430.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756968840122,2.24882589,110440.0,110430.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756968840421,1.47272625,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968840715,1.84985626,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968843617,1.47272625,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968843812,1.84985626,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968844019,1.84981626,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968844217,1.47268625,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968844415,1.84981626,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968851926,1.8012359,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968852730,1.42410589,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968852921,1.8012359,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968853124,2.6257959,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968855433,2.69056065,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968858036,2.6257959,110440.0,110430.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756968859336,2.6257959,110440.0,110430.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1756968859534,2.69056065,110440.0,110430.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1756968860940,2.67438296,110440.0,110430.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1756968863238,2.67438296,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968863541,2.67436581,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968866938,1.47269295,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968867146,2.67420581,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968867344,1.84980581,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968867545,2.67420581,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968870645,2.6903835,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968872948,2.31327064,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968873141,2.62561875,110440.0,110430.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756968874148,2.62557875,110440.0,110430.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756968874547,2.24846589,110440.0,110430.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756968874740,2.24846589,110440.0,110430.0,1.41944858]
["bitfinex-derivatives","BTCF0:USTF0",1756968874741,0.70227589,110440.0,110430.0,1.41944858]
["bitfinex-derivatives","BTCF0:USTF0",1756968875041,0.50235589,110440.0,110430.0,2.50736144]
["bitfinex-derivatives","BTCF0:USTF0",1756968875248,0.37235589,110440.0,110430.0,2.50736144]
["bitfinex-derivatives","BTCF0:USTF0",1756968875438,0.37235589,110440.0,110430.0,3.45185074]
["bitfinex-derivatives","BTCF0:USTF0",1756968875634,0.01366337,110440.0,110430.0,3.45185074]
["bitfinex-derivatives","BTCF0:USTF0",1756968875843,0.02,110440.0,110430.0,3.45185074]
["bitfinex-derivatives","BTCF0:USTF0",1756968876042,0.38182239,110470.0,110460.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756968876246,0.66070239,110470.0,110460.0,2.75985144]
["bitfinex-derivatives","BTCF0:USTF0",1756968876647,0.64,110470.0,110460.0,1.62851286]
["bitfinex-derivatives","BTCF0:USTF0",1756968876845,0.64,110470.0,110460.0,1.87851286]
["bitfinex-derivatives","BTCF0:USTF0",1756968877148,0.64,110470.0,110460.0,2.27382441]
["bitfinex-derivatives","BTCF0:USTF0",1756968877450,0.646,110470.0,110460.0,1.89771155]
["bitfinex-derivatives","BTCF0:USTF0",1756968877755,0.646,110470.0,110460.0,2.27482441]
["bitfinex-derivatives","BTCF0:USTF0",1756968878238,0.646,110470.0,110460.0,1.89771155]
["bitfinex-derivatives","BTCF0:USTF0",1756968878439,0.651,110470.0,110460.0,1.89871155]
["bitfinex-derivatives","BTCF0:USTF0",1756968878639,0.65132,110470.0,110460.0,0.66751869]
["bitfinex-derivatives","BTCF0:USTF0",1756968878835,0.65132,110470.0,110460.0,1.89847155]
["bitfinex-derivatives","BTCF0:USTF0",1756968879143,0.646,110470.0,110460.0,1.89847155]
["bitfinex-derivatives","BTCF0:USTF0",1756968879445,0.296,110470.0,110460.0,3.50031483]
["bitfinex-derivatives","BTCF0:USTF0",1756968879642,0.16468456,110470.0,110460.0,3.86211483]
["bitfinex-derivatives","BTCF0:USTF0",1756968879843,0.3608,110490.0,110460.0,3.86211483]
["bitfinex-derivatives","BTCF0:USTF0",1756968880045,0.65112,110490.0,110480.0,0.41412286]
["bitfinex-derivatives","BTCF0:USTF0",1756968880242,0.65112,110490.0,110480.0,1.26720286]
["bitfinex-derivatives","BTCF0:USTF0",1756968881652,0.65112,110490.0,110480.0,1.26704286]
["bitfinex-derivatives","BTCF0:USTF0",1756968882353,0.65112,110490.0,110480.0,1.34112617]
["bitfinex-derivatives","BTCF0:USTF0",1756968882854,1.03312,110490.0,110480.0,1.34112617]
["bitfinex-derivatives","BTCF0:USTF0",1756968883151,1.03312,110490.0,110480.0,1.34020617]
["bitfinex-derivatives","BTCF0:USTF0",1756968883152,0.65312,110490.0,110480.0,1.34020617]
["bitfinex-derivatives","BTCF0:USTF0",1756968884351,0.65312,110490.0,110480.0,1.34920305]
["bitfinex-derivatives","BTCF0:USTF0",1756968885451,0.65312,110490.0,110480.0,0.52720305]
["bitfinex-derivatives","BTCF0:USTF0",1756968885656,0.96312,110490.0,110480.0,1.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1756968885951,0.96312,110490.0,110480.0,0.15009019]
["bitfinex-derivatives","BTCF0:USTF0",1756968886156,1.01312,110490.0,110480.0,1.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1756968886356,1.03312,110490.0,110480.0,1.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1756968886559,0.65312,110490.0,110480.0,1.37836305]
["bitfinex-derivatives","BTCF0:USTF0",1756968887149,0.99312,110490.0,110480.0,1.37836305]
["bitfinex-derivatives","BTCF0:USTF0",1756968887760,1.01898113,110490.0,110480.0,1.37836305]
["bitfinex-derivatives","BTCF0:USTF0",1756968887960,0.67898113,110490.0,110480.0,1.37836305]
["bitfinex-derivatives","BTCF0:USTF0",1756968888260,0.99898113,110490.0,110480.0,1.37836305]
["bitfinex-derivatives","BTCF0:USTF0",1756968888559,0.99898113,110490.0,110480.0,0.52720305]
["bitfinex-derivatives","BTCF0:USTF0",1756968888757,0.67866113,110490.0,110480.0,1.37760305]
["bitfinex-derivatives","BTCF0:USTF0",1756968888954,0.31786113,110490.0,110480.0,1.37760305]
["bitfinex-derivatives","BTCF0:USTF0",1756968889150,0.31778113,110490.0,110480.0,1.37760305]
["bitfinex-derivatives","BTCF0:USTF0",1756968889654,0.31778113,110490.0,110480.0,1.77809145]
["bitfinex-derivatives","BTCF0:USTF0",1756968889855,0.31778113,110490.0,110480.0,1.43809145]
["bitfinex-derivatives","BTCF0:USTF0",1756968890056,0.02686113,110490.0,110480.0,2.94023003]
["bitfinex-derivatives","BTCF0:USTF0",1756968890264,0.3608,110500.0,110490.0,0.1274903]
["bitfinex-derivatives","BTCF0:USTF0",1756968890459,0.6808,110500.0,110490.0,1.64594174]
["bitfinex-derivatives","BTCF0:USTF0",1756968891059,1.03112,110500.0,110490.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756968891257,1.00112,110500.0,110490.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1756968891460,1.00212,110500.0,110490.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756968891659,1.00212,110500.0,110490.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1756968892263,0.68212,110500.0,110490.0,1.27344286]
["bitfinex-derivatives","BTCF0:USTF0",1756968892464,0.322,110500.0,110490.0,2.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1756968892656,0.322,110500.0,110490.0,1.63424286]
["bitfinex-derivatives","BTCF0:USTF0",1756968893062,0.32232,110500.0,110490.0,1.63496286]
["bitfinex-derivatives","BTCF0:USTF0",1756968893862,0.64232,110500.0,110490.0,1.63496286]
["bitfinex-derivatives","BTCF0:USTF0",1756968894063,0.32232,110500.0,110490.0,1.63496286]
["bitfinex-derivatives","BTCF0:USTF0",1756968894660,0.68232,110500.0,110490.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1756968894850,0.32232,110500.0,110490.0,2.85614204]
["bitfinex-derivatives","BTCF0:USTF0",1756968895052,0.322,110500.0,110490.0,3.11467526]
["bitfinex-derivatives","BTCF0:USTF0",1756968895257,0.322,110500.0,110490.0,3.15467526]
["bitfinex-derivatives","BTCF0:USTF0",1756968895460,0.322,110500.0,110490.0,3.29467526]
["bitfinex-derivatives","BTCF0:USTF0",1756968895659,0.322,110500.0,110490.0,3.44467526]
["bitfinex-derivatives","BTCF0:USTF0",1756968896655,0.3608,110520.0,110510.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756968896860,0.6708,110520.0,110510.0,2.53314255]
["bitfinex-derivatives","BTCF0:USTF0",1756968897363,0.6708,110520.0,110510.0,1.40180397]
["bitfinex-derivatives","BTCF0:USTF0",1756968898065,0.6708,110520.0,110510.0,1.65180397]
["bitfinex-derivatives","BTCF0:USTF0",1756968898259,0.6748,110520.0,110510.0,1.65180397]
["bitfinex-derivatives","BTCF0:USTF0",1756968898768,0.313,110520.0,110510.0,2.01460397]
["bitfinex-derivatives","BTCF0:USTF0",1756968899067,0.313,110520.0,110510.0,1.07533977]
["bitfinex-derivatives","BTCF0:USTF0",1756968899268,0.313,110520.0,110510.0,1.67377977]
["bitfinex-derivatives","BTCF0:USTF0",1756968899464,0.31,110520.0,110510.0,1.76524427]
["bitfinex-derivatives","BTCF0:USTF0",1756968900262,0.31,110520.0,110510.0,1.73524427]
["bitfinex-derivatives","BTCF0:USTF0",1756968900461,0.31,110520.0,110510.0,2.06524427]
["bitfinex-derivatives","BTCF0:USTF0",1756968900663,0.31,110520.0,110510.0,2.01524427]
["bitfinex-derivatives","BTCF0:USTF0",1756968900865,0.31,110520.0,110510.0,2.35524427]
["bitfinex-derivatives","BTCF0:USTF0",1756968901167,0.31,110520.0,110510.0,3.48458285]
["bitfinex-derivatives","BTCF0:USTF0",1756968901359,0.25984222,110520.0,110510.0,3.48558285]
["bitfinex-derivatives","BTCF0:USTF0",1756968901561,0.3342,110550.0,110540.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756968901760,0.6142,110550.0,110540.0,1.31072133]
["bitfinex-derivatives","BTCF0:USTF0",1756968902159,0.61452,110550.0,110540.0,0.46272133]
["bitfinex-derivatives","BTCF0:USTF0",1756968902466,1.01844301,110550.0,110540.0,0.46272133]
["bitfinex-derivatives","BTCF0:USTF0",1756968902661,0.64424301,110550.0,110540.0,1.31060133]
["bitfinex-derivatives","BTCF0:USTF0",1756968902865,1.00504301,110550.0,110540.0,1.31044133]
["bitfinex-derivatives","BTCF0:USTF0",1756968903062,0.66704301,110550.0,110540.0,0.46272133]
["bitfinex-derivatives","BTCF0:USTF0",1756968903266,0.66704301,110550.0,110540.0,1.31036133]
["bitfinex-derivatives","BTCF0:USTF0",1756968903667,0.66624301,110550.0,110540.0,1.31036133]
["bitfinex-derivatives","BTCF0:USTF0",1756968903856,0.30624301,110550.0,110540.0,1.31036133]
["bitfinex-derivatives","BTCF0:USTF0",1756968904059,0.65620301,110550.0,110540.0,1.31036133]
["bitfinex-derivatives","BTCF0:USTF0",1756968904265,0.65620301,110550.0,110540.0,0.93324847]
["bitfinex-derivatives","BTCF0:USTF0",1756968904465,1.01700301,110550.0,110540.0,0.46272133]
["bitfinex-derivatives","BTCF0:USTF0",1756968904666,1.01700301,110550.0,110540.0,1.30996133]
["bitfinex-derivatives","BTCF0:USTF0",1756968904866,1.01700301,110550.0,110540.0,1.38135658]
["bitfinex-derivatives","BTCF0:USTF0",1756968905066,1.23700301,110550.0,110540.0,0.53411658]
["bitfinex-derivatives","BTCF0:USTF0",1756968905370,1.22700301,110550.0,110540.0,1.38119658]
["bitfinex-derivatives","BTCF0:USTF0",1756968906171,1.22900301,110550.0,110540.0,1.38119658]
["bitfinex-derivatives","BTCF0:USTF0",1756968906471,1.25900301,110550.0,110540.0,1.38119658]
["bitfinex-derivatives","BTCF0:USTF0",1756968906868,1.25900301,110550.0,110540.0,1.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1756968907068,1.63611587,110550.0,110540.0,1.00376372]
["bitfinex-derivatives","BTCF0:USTF0",1756968907665,1.63611587,110550.0,110540.0,0.98096372]
["bitfinex-derivatives","BTCF0:USTF0",1756968908269,1.68473029,110550.0,110540.0,0.98096372]
["bitfinex-derivatives","BTCF0:USTF0",1756968909069,1.63611587,110550.0,110540.0,0.98096372]
["bitfinex-derivatives","BTCF0:USTF0",1756968909270,1.63611587,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968911169,1.25900301,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968911370,1.63611587,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968912270,1.25900301,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968913577,1.63611587,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968913973,1.63311587,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968914766,1.38311587,110550.0,110540.0,0.15700372]
["bitfinex-derivatives","BTCF0:USTF0",1756968914969,1.00600301,110550.0,110540.0,0.53411658]
["bitfinex-derivatives","BTCF0:USTF0",1756968915878,1.00500301,110550.0,110540.0,0.53411658]
["bitfinex-derivatives","BTCF0:USTF0",1756968916079,1.00600301,110550.0,110540.0,0.53411658]
["bitfinex-derivatives","BTCF0:USTF0",1756968916273,1.43173029,110550.0,110540.0,0.13424372]
["bitfinex-derivatives","BTCF0:USTF0",1756968917080,2.8282192,110550.0,110540.0,0.07139525]
["bitfinex-derivatives","BTCF0:USTF0",1756968917274,2.8282192,110550.0,110530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756968917275,2.76445445,110550.0,110530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756968917474,1.63087989,110540.0,110530.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756968917676,2.3748029,110540.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756968918079,2.32639587,110540.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756968919282,2.32639587,110540.0,110530.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756968919480,2.66167187,110540.0,110530.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756968919681,2.59712917,110540.0,110530.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756968919983,2.68010811,110540.0,110520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756968920283,0.8188918,110530.0,110520.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756968920582,2.34657481,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968921683,2.59657481,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968922074,2.59857481,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968923286,2.60157481,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968923487,2.60101358,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968923693,2.60201358,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968924184,1.75825358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968924389,2.60137358,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968925183,1.75825358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968925391,2.60117358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968925591,1.75725358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968925783,2.60001358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968925984,2.60001358,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968926687,2.60101358,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968926893,2.22446195,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968927090,2.60101358,110530.0,110520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756968927490,2.60101358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968927893,2.22446195,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968928090,2.60101358,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968928594,2.60101358,110530.0,110520.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1756968929485,1.38170195,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968929689,2.60033358,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968929991,2.26943464,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968930191,2.33405687,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968930588,2.33505687,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968930893,1.95750524,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968931084,2.33405687,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968931692,2.33105687,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968931896,2.33305687,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968932889,1.95650524,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968933096,2.26843464,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968934085,2.31691554,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968934498,1.47375554,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968934890,2.31591554,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968935198,1.47375554,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968935598,2.31571554,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968936502,1.09720391,110530.0,110520.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756968936799,1.04872301,110530.0,110520.0,0.46602163]
["bitfinex-derivatives","BTCF0:USTF0",1756968937191,1.04872301,110530.0,110520.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1756968937899,1.04672301,110530.0,110520.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1756968938095,1.08672301,110530.0,110520.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1756968938301,1.46327464,110530.0,110520.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1756968938694,1.46127464,110530.0,110520.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1756968939000,1.08572301,110530.0,110520.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1756968940699,1.08572301,110530.0,110520.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1756968942201,0.72472301,110530.0,110520.0,0.71602163]
["bitfinex-derivatives","BTCF0:USTF0",1756968942398,0.88472301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968944896,0.79472301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968945091,1.07472301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968945503,1.04472301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968946105,1.09472301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968946697,1.09472301,110530.0,110520.0,1.55978163]
["bitfinex-derivatives","BTCF0:USTF0",1756968946894,1.09472301,110530.0,110520.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1756968947097,1.09472301,110530.0,110520.0,1.55978163]
["bitfinex-derivatives","BTCF0:USTF0",1756968948005,1.09472301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968948408,1.09572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968949005,1.09572301,110530.0,110520.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1756968949207,1.09572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968949601,0.79572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968949802,0.72572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968950004,1.09572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968950710,0.79572301,110530.0,110520.0,1.55878163]
["bitfinex-derivatives","BTCF0:USTF0",1756968950898,1.06572301,110530.0,110520.0,1.55978163]
["bitfinex-derivatives","BTCF0:USTF0",1756968951103,0.72572301,110530.0,110520.0,0.71702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968951303,0.80572301,110530.0,110520.0,1.55794163]
["bitfinex-derivatives","BTCF0:USTF0",1756968951500,0.81572301,110530.0,110520.0,1.55794163]
["bitfinex-derivatives","BTCF0:USTF0",1756968951702,0.80572301,110530.0,110520.0,1.55794163]
["bitfinex-derivatives","BTCF0:USTF0",1756968951907,1.10472301,110530.0,110520.0,1.55794163]
["bitfinex-derivatives","BTCF0:USTF0",1756968952212,1.10472301,110530.0,110520.0,1.55894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968956617,0.79472301,110530.0,110520.0,1.55894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968957517,0.79472301,110530.0,110520.0,1.30894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968957714,0.43392301,110530.0,110520.0,1.30894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968959024,0.68392301,110530.0,110520.0,1.30894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968959225,0.44392301,110530.0,110520.0,1.30894163]
["bitfinex-derivatives","BTCF0:USTF0",1756968959618,0.74392301,110530.0,110520.0,0.46702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968959818,0.44392301,110530.0,110520.0,1.30778163]
["bitfinex-derivatives","BTCF0:USTF0",1756968960124,0.36392301,110530.0,110520.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756968960330,0.71392301,110530.0,110520.0,1.30734163]
["bitfinex-derivatives","BTCF0:USTF0",1756968960525,0.71392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968960824,0.73392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968961026,0.43392301,110530.0,110520.0,0.46702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968961321,0.71392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968961520,0.36392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968961721,0.47392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968961924,0.69392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968963324,0.36392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968963626,0.43392301,110530.0,110520.0,1.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1756968964029,0.43388301,110530.0,110520.0,1.30718163]
["bitfinex-derivatives","BTCF0:USTF0",1756968964328,0.74388301,110530.0,110520.0,1.30718163]
["bitfinex-derivatives","BTCF0:USTF0",1756968964531,0.44388301,110530.0,110520.0,1.30718163]
["bitfinex-derivatives","BTCF0:USTF0",1756968965322,0.44388301,110530.0,110520.0,1.30618163]
["bitfinex-derivatives","BTCF0:USTF0",1756968965323,0.43388301,110530.0,110520.0,1.30618163]
["bitfinex-derivatives","BTCF0:USTF0",1756968965820,0.71388301,110530.0,110520.0,1.30618163]
["bitfinex-derivatives","BTCF0:USTF0",1756968966021,0.44488301,110530.0,110520.0,1.30618163]
["bitfinex-derivatives","BTCF0:USTF0",1756968966221,0.36488301,110530.0,110520.0,1.30618163]
["bitfinex-derivatives","BTCF0:USTF0",1756968967530,0.36388301,110530.0,110520.0,1.30718163]
["bitfinex-derivatives","BTCF0:USTF0",1756968968132,0.36388301,110530.0,110520.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756968968330,0.36388301,110530.0,110520.0,0.93207]
["bitfinex-derivatives","BTCF0:USTF0",1756968968633,0.73388301,110530.0,110520.0,1.30862163]
["bitfinex-derivatives","BTCF0:USTF0",1756968969629,0.36388301,110530.0,110520.0,0.46698163]
["bitfinex-derivatives","BTCF0:USTF0",1756968969834,0.36388301,110530.0,110520.0,1.30814163]
["bitfinex-derivatives","BTCF0:USTF0",1756968970134,0.72388301,110530.0,110520.0,1.30814163]
["bitfinex-derivatives","BTCF0:USTF0",1756968970433,0.36388301,110530.0,110520.0,1.30774163]
["bitfinex-derivatives","BTCF0:USTF0",1756968975338,0.36388301,110530.0,110520.0,0.46698163]
["bitfinex-derivatives","BTCF0:USTF0",1756968975738,0.73388301,110530.0,110520.0,1.30702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968976039,0.68388301,110530.0,110520.0,1.30702163]
["bitfinex-derivatives","BTCF0:USTF0",1756968976231,0.68388301,110530.0,110520.0,1.30698163]
["bitfinex-derivatives","BTCF0:USTF0",1756968976433,0.74388301,110530.0,110520.0,1.30682163]
["bitfinex-derivatives","BTCF0:USTF0",1756968976739,0.74388301,110530.0,110520.0,0.46698163]
["bitfinex-derivatives","BTCF0:USTF0",1756968976939,1.48123464,110530.0,110520.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756968977131,1.48123464,110530.0,110520.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756968977328,1.48123464,110530.0,110520.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756968977532,1.48123464,110530.0,110520.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1756968977934,1.10468301,110530.0,110520.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1756968978134,1.48223464,110530.0,110520.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1756968978334,1.48223464,110530.0,110520.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756968978335,1.73223464,110530.0,110520.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756968978537,1.78071554,110530.0,110510.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1756968978837,2.75596742,110520.0,110510.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1756968979043,3.46985043,110520.0,110510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756968979338,3.71985043,110520.0,110510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756968979541,3.71985043,110520.0,110500.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756968979842,0.73735163,110510.0,110500.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756968980043,1.44023464,110510.0,110500.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756968980539,1.69023464,110510.0,110500.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756968980746,1.31441638,110510.0,110500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756968980947,1.69096801,110510.0,110500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756968981147,1.69096801,110510.0,110500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756968981849,1.69096801,110510.0,110500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756968982144,1.69196801,110510.0,110500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756968982344,1.69196801,110510.0,110500.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756968982744,1.31541638,110510.0,110500.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756968982945,1.69196801,110510.0,110500.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756968983446,1.69205587,110510.0,110500.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756968987348,2.53301587,110510.0,110500.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756968988850,2.53301587,110510.0,110490.0,0.05813322]
["bitfinex-derivatives","BTCF0:USTF0",1756968989150,0.73743949,110500.0,110490.0,0.11803322]
["bitfinex-derivatives","BTCF0:USTF0",1756968989350,1.41205587,110500.0,110490.0,0.11793322]
["bitfinex-derivatives","BTCF0:USTF0",1756968990548,1.41205587,110500.0,110490.0,0.01853322]
["bitfinex-derivatives","BTCF0:USTF0",1756968991553,1.41205587,110500.0,110490.0,0.03251322]
["bitfinex-derivatives","BTCF0:USTF0",1756968991747,1.41205587,110500.0,110490.0,0.01853322]
["bitfinex-derivatives","BTCF0:USTF0",1756968992154,1.66205587,110500.0,110490.0,0.01853322]
["bitfinex-derivatives","BTCF0:USTF0",1756968992962,1.66205587,110500.0,110480.0,0.09720885]
["bitfinex-derivatives","BTCF0:USTF0",1756968993256,1.57775949,110490.0,110480.0,0.09710885]
["bitfinex-derivatives","BTCF0:USTF0",1756968993457,2.23237587,110490.0,110480.0,0.12159885]
["bitfinex-derivatives","BTCF0:USTF0",1756968994260,2.23237587,110490.0,110480.0,0.12251885]
["bitfinex-derivatives","BTCF0:USTF0",1756968994556,2.23237587,110490.0,110480.0,0.12451885]
["bitfinex-derivatives","BTCF0:USTF0",1756968994953,3.6330265,110490.0,110480.0,0.08594885]
["bitfinex-derivatives","BTCF0:USTF0",1756968995259,3.6325865,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756968995750,3.6810674,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756968996055,3.6811074,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756968996961,3.6831074,110490.0,110470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756968997150,0.73743949,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756968997349,1.39205587,110480.0,110460.0,0.05975869]
["bitfinex-derivatives","BTCF0:USTF0",1756968997558,1.57771949,110470.0,110460.0,0.08965869]
["bitfinex-derivatives","BTCF0:USTF0",1756968997756,2.24233587,110470.0,110460.0,0.08955869]
["bitfinex-derivatives","BTCF0:USTF0",1756968998757,2.26352692,110470.0,110460.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756968999761,1.42324692,110470.0,110460.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1756969000358,1.42324692,110470.0,110460.0,0.14433459]
["bitfinex-derivatives","BTCF0:USTF0",1756969002657,1.42324692,110470.0,110460.0,0.15340296]
["bitfinex-derivatives","BTCF0:USTF0",1756969004460,1.42390637,110470.0,110460.0,0.15340296]
["bitfinex-derivatives","BTCF0:USTF0",1756969007362,1.16574778,110470.0,110460.0,0.15340296]
["bitfinex-derivatives","BTCF0:USTF0",1756969007661,1.54238727,110470.0,110460.0,0.15340296]
["bitfinex-derivatives","BTCF0:USTF0",1756969008865,1.54238727,110470.0,110460.0,0.15336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969013367,1.54238727,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969013860,1.16238727,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969014066,1.52238727,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969015869,1.50119622,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969018364,1.45271532,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969019365,1.51733755,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969020867,1.14069806,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969021067,1.51733755,110470.0,110460.0,0.12336296]
["bitfinex-derivatives","BTCF0:USTF0",1756969022673,1.51733755,110470.0,110460.0,0.09877296]
["bitfinex-derivatives","BTCF0:USTF0",1756969023067,1.45271532,110470.0,110460.0,0.09877296]
["bitfinex-derivatives","BTCF0:USTF0",1756969024267,1.45271532,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969024467,1.53369426,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969025066,1.53569426,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969025274,2.37141426,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969025574,2.29243532,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969025763,2.37341426,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969026067,1.53769426,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969026273,2.37341426,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969027071,2.37141426,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969027373,2.37241426,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969027871,2.43731365,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969028068,2.35633471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969028464,2.35485471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969028772,2.35585471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969029168,2.35473471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969029469,1.52161471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969029669,2.35669471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969031173,1.98005522,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969031373,2.35669471,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969031566,2.29179532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969032868,2.29123532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969033867,1.45671532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969034072,2.29123532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969034274,2.3398965,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969035368,1.5053765,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969035571,2.3394965,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969038175,2.29083532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969039078,2.29079532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969039877,1.45667532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969040175,2.29007532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969041774,1.45667532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969042167,2.28999532,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969045578,2.29023509,110470.0,110460.0,0.12181296]
["bitfinex-derivatives","BTCF0:USTF0",1756969045876,2.29023509,110470.0,110460.0,0.09873296]
["bitfinex-derivatives","BTCF0:USTF0",1756969046176,2.29023509,110470.0,110460.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1756969046177,2.91711435,110470.0,110460.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1756969046386,2.98201374,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969047379,3.73577226,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969047678,3.73601226,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969048567,3.73593226,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969050379,3.74489958,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969054176,2.91165958,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969054376,3.74437958,110470.0,110460.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1756969054687,3.74423888,110470.0,110450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756969054981,1.65634082,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969055282,2.33161665,110460.0,110440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756969055480,0.4093538,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969055678,0.4093538,110450.0,110430.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756969055679,1.07462963,110450.0,110430.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756969055880,0.3608,110440.0,110430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756969056082,1.00607583,110440.0,110430.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756969056277,1.00607583,110440.0,110430.0,0.04712337]
["bitfinex-derivatives","BTCF0:USTF0",1756969057678,1.00607583,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969058476,1.83919583,110440.0,110430.0,0.04712337]
["bitfinex-derivatives","BTCF0:USTF0",1756969058681,1.83919583,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969060686,1.00607583,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969060888,1.83883583,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969062290,2.21551509,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969064084,1.38295509,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969064292,2.21539509,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969066391,1.00607583,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969066592,2.21503509,110440.0,110430.0,0.04812337]
["bitfinex-derivatives","BTCF0:USTF0",1756969066791,1.00607583,110440.0,110430.0,0.67500263]
["bitfinex-derivatives","BTCF0:USTF0",1756969066986,0.34527583,110440.0,110430.0,2.50644041]
["bitfinex-derivatives","BTCF0:USTF0",1756969067182,0.3,110440.0,110430.0,3.40940991]
["bitfinex-derivatives","BTCF0:USTF0",1756969068287,0.2764706,110440.0,110430.0,3.40940991]
["bitfinex-derivatives","BTCF0:USTF0",1756969068784,0.10152427,110440.0,110430.0,3.40940991]
["bitfinex-derivatives","BTCF0:USTF0",1756969068981,0.29,110440.0,110430.0,3.40940991]
["bitfinex-derivatives","BTCF0:USTF0",1756969069192,0.29,110440.0,110430.0,2.57696991]
["bitfinex-derivatives","BTCF0:USTF0",1756969069385,0.29,110440.0,110430.0,3.40960991]
["bitfinex-derivatives","BTCF0:USTF0",1756969071284,0.29,110440.0,110430.0,3.40936991]
["bitfinex-derivatives","BTCF0:USTF0",1756969071490,0.29,110440.0,110430.0,2.57676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969071688,0.29,110440.0,110430.0,3.40920991]
["bitfinex-derivatives","BTCF0:USTF0",1756969073189,0.29,110440.0,110430.0,2.57676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969073388,0.29,110440.0,110430.0,3.40900991]
["bitfinex-derivatives","BTCF0:USTF0",1756969073594,0.29,110440.0,110430.0,2.57676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969073891,0.29,110440.0,110430.0,3.40896991]
["bitfinex-derivatives","BTCF0:USTF0",1756969077595,0.29,110440.0,110430.0,2.57676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969077896,0.29,110440.0,110430.0,3.40860991]
["bitfinex-derivatives","BTCF0:USTF0",1756969079201,0.29,110440.0,110430.0,2.32676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969079395,0.29,110440.0,110430.0,3.15856991]
["bitfinex-derivatives","BTCF0:USTF0",1756969079896,0.29,110440.0,110430.0,2.32676991]
["bitfinex-derivatives","BTCF0:USTF0",1756969080082,0.29,110440.0,110430.0,1.56052337]
["bitfinex-derivatives","BTCF0:USTF0",1756969080290,0.29,110440.0,110430.0,2.23624041]
["bitfinex-derivatives","BTCF0:USTF0",1756969080487,0.29,110440.0,110430.0,3.06804041]
["bitfinex-derivatives","BTCF0:USTF0",1756969080895,0.29,110440.0,110430.0,3.33324041]
["bitfinex-derivatives","BTCF0:USTF0",1756969081398,0.29,110440.0,110430.0,0.67392337]
["bitfinex-derivatives","BTCF0:USTF0",1756969081690,0.90112,110440.0,110430.0,0.70000263]
["bitfinex-derivatives","BTCF0:USTF0",1756969081893,1.21112,110440.0,110430.0,1.53180263]
["bitfinex-derivatives","BTCF0:USTF0",1756969082090,0.90112,110440.0,110430.0,0.70000263]
["bitfinex-derivatives","BTCF0:USTF0",1756969082284,0.90112,110440.0,110430.0,1.53180263]
["bitfinex-derivatives","BTCF0:USTF0",1756969082488,1.27112,110440.0,110430.0,1.53180263]
["bitfinex-derivatives","BTCF0:USTF0",1756969084103,1.27092,110440.0,110430.0,1.53160263]
["bitfinex-derivatives","BTCF0:USTF0",1756969084397,0.90092,110440.0,110430.0,1.53160263]
["bitfinex-derivatives","BTCF0:USTF0",1756969084996,1.22092,110440.0,110430.0,1.53160263]
["bitfinex-derivatives","BTCF0:USTF0",1756969085897,1.22092,110440.0,110430.0,1.15472337]
["bitfinex-derivatives","BTCF0:USTF0",1756969086098,1.22092,110440.0,110430.0,1.53160263]
["bitfinex-derivatives","BTCF0:USTF0",1756969086898,1.22092,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969088204,1.22092,110440.0,110430.0,0.88952337]
["bitfinex-derivatives","BTCF0:USTF0",1756969088395,1.22092,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969089301,1.24649774,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969090194,0.92649774,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969090499,1.23650117,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969090801,0.9265012,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969091005,1.2565012,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969092504,0.9265012,110440.0,110430.0,1.26640263]
["bitfinex-derivatives","BTCF0:USTF0",1756969093303,0.9265012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969093696,1.2765012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969094305,0.9265012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969094499,1.2465012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969094896,1.2365012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969095802,1.3065012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969098804,0.9265012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969099006,1.2365012,110440.0,110430.0,1.26636263]
["bitfinex-derivatives","BTCF0:USTF0",1756969099200,0.9263012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969099400,1.2563012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969100105,0.9263012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969100400,1.2563012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969100606,0.9263012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969100905,1.2963012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969101100,1.2363012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969101305,0.9263012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969102006,1.2663012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969104007,0.9263012,110440.0,110430.0,1.26616263]
["bitfinex-derivatives","BTCF0:USTF0",1756969104394,1.2563012,110440.0,110430.0,0.43440263]
["bitfinex-derivatives","BTCF0:USTF0",1756969104802,1.2563012,110440.0,110430.0,1.26608263]
["bitfinex-derivatives","BTCF0:USTF0",1756969105394,1.2563012,110440.0,110430.0,0.88920337]
["bitfinex-derivatives","BTCF0:USTF0",1756969105600,1.2563012,110440.0,110430.0,1.26620047]
["bitfinex-derivatives","BTCF0:USTF0",1756969107707,1.2563012,110440.0,110430.0,1.26820047]
["bitfinex-derivatives","BTCF0:USTF0",1756969107900,1.2663012,110440.0,110430.0,1.26820047]
["bitfinex-derivatives","BTCF0:USTF0",1756969108097,1.2663012,110440.0,110430.0,0.89116337]
["bitfinex-derivatives","BTCF0:USTF0",1756969108300,1.2663012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969109205,0.9263012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969109403,1.2463012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969110005,1.2463012,110440.0,110430.0,0.89116337]
["bitfinex-derivatives","BTCF0:USTF0",1756969110206,1.2463012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969110412,0.9263012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969110808,1.2463012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969115013,1.2463012,110440.0,110430.0,0.89116337]
["bitfinex-derivatives","BTCF0:USTF0",1756969115212,1.2463012,110440.0,110430.0,1.26816047]
["bitfinex-derivatives","BTCF0:USTF0",1756969115516,1.2763012,110440.0,110430.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1756969115715,1.2663012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969115914,1.2763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969116413,0.9263012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969116814,1.2463012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969117007,1.2763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969117609,0.9263012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969118010,0.6763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969118814,1.0563012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969120615,0.6763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969120805,1.0463012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969121208,0.6763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969121714,1.0463012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969121918,0.9863012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969122514,0.6763012,110440.0,110430.0,1.26812047]
["bitfinex-derivatives","BTCF0:USTF0",1756969122909,0.3151812,110440.0,110430.0,2.38911177]
["bitfinex-derivatives","BTCF0:USTF0",1756969123114,0.3151812,110440.0,110430.0,3.09991177]
["bitfinex-derivatives","BTCF0:USTF0",1756969127707,0.3161412,110440.0,110430.0,0.86732047]
["bitfinex-derivatives","BTCF0:USTF0",1756969128010,0.6769412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969128211,1.0069412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969129222,1.0065412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969130422,0.6765412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969130823,1.0165412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969131013,0.6765412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969131212,1.0465412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969131920,0.6857412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969132120,1.0465412,110440.0,110430.0,1.33796047]
["bitfinex-derivatives","BTCF0:USTF0",1756969132637,1.0465412,110440.0,110430.0,0.50652047]
["bitfinex-derivatives","BTCF0:USTF0",1756969132821,1.0465412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969133423,1.0465412,110440.0,110430.0,0.12952337]
["bitfinex-derivatives","BTCF0:USTF0",1756969133609,0.6765412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969134014,1.0265412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969134214,0.6765412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969134418,0.9865412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969134819,0.6765412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969135021,1.0065412,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969135422,1.00663018,110440.0,110430.0,1.33788047]
["bitfinex-derivatives","BTCF0:USTF0",1756969135922,1.00663018,110440.0,110430.0,0.50652047]
["bitfinex-derivatives","BTCF0:USTF0",1756969136119,1.00663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969137019,0.67663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969137223,1.00663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969137725,0.98663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969138027,0.67663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969138324,1.05663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969140226,1.00663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969140822,0.31583018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969141520,0.67663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969141720,0.66583018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969141925,1.02663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969142426,0.66583018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969142621,1.02663018,110440.0,110430.0,1.33784047]
["bitfinex-derivatives","BTCF0:USTF0",1756969144022,1.02663018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969144226,0.31583018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969144428,0.67663018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969145632,1.02663018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969145832,0.67663018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969146226,0.31487018,110440.0,110430.0,1.71463757]
["bitfinex-derivatives","BTCF0:USTF0",1756969147631,0.31487018,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969148231,0.3148706,110440.0,110430.0,1.33764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969153144,0.3148706,110440.0,110430.0,1.71463757]
["bitfinex-derivatives","BTCF0:USTF0",1756969153446,0.3148706,110440.0,110430.0,1.93463757]
["bitfinex-derivatives","BTCF0:USTF0",1756969153945,0.3148706,110440.0,110430.0,1.18064337]
["bitfinex-derivatives","BTCF0:USTF0",1756969154246,0.3148706,110440.0,110430.0,1.55764047]
["bitfinex-derivatives","BTCF0:USTF0",1756969157840,0.3148706,110440.0,110430.0,1.5763086]
["bitfinex-derivatives","BTCF0:USTF0",1756969159048,0.3146706,110440.0,110430.0,1.5763086]
["bitfinex-derivatives","BTCF0:USTF0",1756969159739,0.3159506,110440.0,110430.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1756969159939,0.3159506,110440.0,110430.0,1.5759086]
["bitfinex-derivatives","BTCF0:USTF0",1756969160249,0.3159506,110440.0,110430.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1756969160447,0.3159506,110440.0,110430.0,1.5759086]
["bitfinex-derivatives","BTCF0:USTF0",1756969161247,0.3159506,110440.0,110430.0,1.55724047]
["bitfinex-derivatives","BTCF0:USTF0",1756969161447,0.3159506,110440.0,110430.0,1.57590093]
["bitfinex-derivatives","BTCF0:USTF0",1756969161848,0.3146706,110440.0,110430.0,1.57590093]
["bitfinex-derivatives","BTCF0:USTF0",1756969162650,0.3146706,110440.0,110430.0,0.74498093]
["bitfinex-derivatives","BTCF0:USTF0",1756969162951,0.3146706,110440.0,110430.0,1.57586093]
["bitfinex-derivatives","BTCF0:USTF0",1756969167559,0.3146706,110440.0,110430.0,1.57581088]
["bitfinex-derivatives","BTCF0:USTF0",1756969168552,0.3146706,110440.0,110430.0,0.74493088]
["bitfinex-derivatives","BTCF0:USTF0",1756969168854,0.3146706,110440.0,110430.0,1.57569088]
["bitfinex-derivatives","BTCF0:USTF0",1756969174056,0.3144706,110440.0,110430.0,1.19854383]
["bitfinex-derivatives","BTCF0:USTF0",1756969174258,0.3144706,110440.0,110430.0,2.70633203]
["bitfinex-derivatives","BTCF0:USTF0",1756969180562,0.3144706,110440.0,110430.0,2.53605203]
["bitfinex-derivatives","BTCF0:USTF0",1756969181163,0.3144706,110440.0,110430.0,1.70557203]
["bitfinex-derivatives","BTCF0:USTF0",1756969181356,0.6344706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969181657,0.6460706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969181862,0.6768706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969182053,0.9968706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969182249,1.0068706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969182456,0.6768706,110440.0,110430.0,0.57473088]
["bitfinex-derivatives","BTCF0:USTF0",1756969182657,0.6768706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969182860,1.0168706,110440.0,110430.0,1.40521088]
["bitfinex-derivatives","BTCF0:USTF0",1756969183063,1.0168706,110440.0,110430.0,0.57473088]
["bitfinex-derivatives","BTCF0:USTF0",1756969183257,1.0168706,110440.0,110430.0,1.40517088]
["bitfinex-derivatives","BTCF0:USTF0",1756969184059,0.6768706,110440.0,110430.0,1.40517088]
["bitfinex-derivatives","BTCF0:USTF0",1756969184259,0.3160706,110440.0,110430.0,1.40517088]
["bitfinex-derivatives","BTCF0:USTF0",1756969184459,0.6768706,110440.0,110430.0,1.40517088]
["bitfinex-derivatives","BTCF0:USTF0",1756969184662,0.6768706,110440.0,110430.0,1.40513088]
["bitfinex-derivatives","BTCF0:USTF0",1756969188963,0.6768706,110440.0,110430.0,1.40493088]
["bitfinex-derivatives","BTCF0:USTF0",1756969190266,0.6768706,110440.0,110430.0,1.40481088]
["bitfinex-derivatives","BTCF0:USTF0",1756969190463,1.0468706,110440.0,110430.0,0.57453088]
["bitfinex-derivatives","BTCF0:USTF0",1756969190669,0.3160706,110440.0,110430.0,1.38615042]
["bitfinex-derivatives","BTCF0:USTF0",1756969190966,0.6768706,110440.0,110430.0,1.38615042]
["bitfinex-derivatives","BTCF0:USTF0",1756969192469,0.6768706,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969192664,0.6768706,110440.0,110430.0,1.38615042]
["bitfinex-derivatives","BTCF0:USTF0",1756969194573,0.6768706,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969194872,0.6768706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969195174,0.3160706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969195366,0.6768706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969196975,0.3144706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969197275,0.6752706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969197474,0.6752706,110440.0,110430.0,1.00916337]
["bitfinex-derivatives","BTCF0:USTF0",1756969197775,0.6752706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969198474,0.3144706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969198773,0.6752706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969199080,0.3144706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969199276,0.6752706,110440.0,110430.0,1.38611042]
["bitfinex-derivatives","BTCF0:USTF0",1756969199975,0.6752706,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969200267,0.6771906,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969200467,1.0171906,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969200673,1.0171906,110440.0,110430.0,1.38591042]
["bitfinex-derivatives","BTCF0:USTF0",1756969200977,1.65413765,110440.0,110430.0,0.17892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969201174,1.2771906,110440.0,110430.0,0.17892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969201477,1.65413765,110440.0,110430.0,0.17892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969201677,1.65413765,110440.0,110430.0,0.55587042]
["bitfinex-derivatives","BTCF0:USTF0",1756969201972,1.65413765,110440.0,110430.0,0.17892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969202972,1.65413765,110440.0,110430.0,1.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969203469,1.65413765,110440.0,110430.0,0.17892337]
["bitfinex-derivatives","BTCF0:USTF0",1756969203967,1.65413765,110440.0,110430.0,1.00888337]
["bitfinex-derivatives","BTCF0:USTF0",1756969204169,1.30393765,110440.0,110430.0,1.00868337]
["bitfinex-derivatives","BTCF0:USTF0",1756969204373,1.63393765,110440.0,110430.0,1.00868337]
["bitfinex-derivatives","BTCF0:USTF0",1756969205276,1.63393765,110440.0,110430.0,0.17872337]
["bitfinex-derivatives","BTCF0:USTF0",1756969205575,1.63393765,110440.0,110430.0,1.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969206272,1.63393765,110440.0,110430.0,0.17872337]
["bitfinex-derivatives","BTCF0:USTF0",1756969206477,1.63393765,110440.0,110430.0,1.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969207380,1.63393765,110440.0,110430.0,0.17872337]
["bitfinex-derivatives","BTCF0:USTF0",1756969207880,1.63393765,110440.0,110430.0,1.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969208172,1.2569906,110440.0,110430.0,1.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969208374,1.63393765,110440.0,110430.0,1.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969208674,1.63393765,110440.0,110430.0,0.17872337]
["bitfinex-derivatives","BTCF0:USTF0",1756969208871,1.38393765,110440.0,110430.0,0.87864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969209077,0.6769906,110440.0,110430.0,0.87864337]
["bitfinex-derivatives","BTCF0:USTF0",1756969209277,0.3142706,110440.0,110430.0,1.63253747]
["bitfinex-derivatives","BTCF0:USTF0",1756969209469,0.27785768,110440.0,110430.0,2.99723157]
["bitfinex-derivatives","BTCF0:USTF0",1756969209671,0.10645734,110440.0,110430.0,3.13775847]
["bitfinex-derivatives","BTCF0:USTF0",1756969209870,0.10645734,110440.0,110430.0,3.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1756969209871,0.28645734,110440.0,110430.0,3.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1756969210278,0.28,110440.0,110430.0,2.21731157]
["bitfinex-derivatives","BTCF0:USTF0",1756969210475,0.28,110440.0,110430.0,0.83647042]
["bitfinex-derivatives","BTCF0:USTF0",1756969210679,0.28,110440.0,110430.0,1.66635042]
["bitfinex-derivatives","BTCF0:USTF0",1756969211071,0.28,110440.0,110430.0,2.79819157]
["bitfinex-derivatives","BTCF0:USTF0",1756969211667,0.28,110440.0,110430.0,0.83747042]
["bitfinex-derivatives","BTCF0:USTF0",1756969211876,0.28224,110440.0,110430.0,1.66731042]
["bitfinex-derivatives","BTCF0:USTF0",1756969212176,0.28,110440.0,110430.0,1.66731042]
["bitfinex-derivatives","BTCF0:USTF0",1756969212576,0.28224,110440.0,110430.0,1.66727042]
["bitfinex-derivatives","BTCF0:USTF0",1756969213082,0.64224,110440.0,110430.0,1.30647042]
["bitfinex-derivatives","BTCF0:USTF0",1756969213270,0.28224,110440.0,110430.0,1.30647042]
["bitfinex-derivatives","BTCF0:USTF0",1756969213471,0.28224,110440.0,110430.0,0.92952337]
["bitfinex-derivatives","BTCF0:USTF0",1756969213672,0.66224,110440.0,110430.0,1.30547042]
["bitfinex-derivatives","BTCF0:USTF0",1756969214082,0.28224,110440.0,110430.0,1.30547042]
["bitfinex-derivatives","BTCF0:USTF0",1756969214282,0.59224,110440.0,110430.0,1.30547042]
["bitfinex-derivatives","BTCF0:USTF0",1756969214473,0.28224,110440.0,110430.0,0.47567042]
["bitfinex-derivatives","BTCF0:USTF0",1756969214669,0.64304,110440.0,110430.0,0.47567042]
["bitfinex-derivatives","BTCF0:USTF0",1756969214976,0.64304,110440.0,110430.0,0.92848337]
["bitfinex-derivatives","BTCF0:USTF0",1756969214977,1.61998705,110440.0,110430.0,0.92848337]
["bitfinex-derivatives","BTCF0:USTF0",1756969215277,1.59998705,110440.0,110430.0,0.92748337]
["bitfinex-derivatives","BTCF0:USTF0",1756969215768,1.61998705,110440.0,110430.0,0.92748337]
["bitfinex-derivatives","BTCF0:USTF0",1756969218183,1.61998705,110440.0,110430.0,0.92744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969218584,1.61998705,110440.0,110430.0,0.09772337]
["bitfinex-derivatives","BTCF0:USTF0",1756969218786,1.61998705,110440.0,110430.0,0.92744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969219185,1.61978705,110440.0,110430.0,0.92744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969220301,1.61978705,110440.0,110430.0,0.09772337]
["bitfinex-derivatives","BTCF0:USTF0",1756969220484,1.61978705,110440.0,110430.0,0.87744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969221787,1.2683087,110440.0,110430.0,0.87744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969222179,1.64525575,110440.0,110430.0,0.87744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969227583,1.64536536,110440.0,110430.0,0.87744337]
["bitfinex-derivatives","BTCF0:USTF0",1756969229591,0.9183087,110440.0,110430.0,1.25450003]
["bitfinex-derivatives","BTCF0:USTF0",1756969229795,0.6660687,110440.0,110430.0,1.50450003]
["bitfinex-derivatives","BTCF0:USTF0",1756969229986,0.3052687,110440.0,110430.0,1.86530003]
["bitfinex-derivatives","BTCF0:USTF0",1756969230185,0.3052687,110440.0,110430.0,2.24235669]
["bitfinex-derivatives","BTCF0:USTF0",1756969230395,0.3052687,110440.0,110430.0,1.41263669]
["bitfinex-derivatives","BTCF0:USTF0",1756969230593,0.3052687,110440.0,110430.0,1.50438003]
["bitfinex-derivatives","BTCF0:USTF0",1756969231194,0.3052687,110440.0,110430.0,1.86518003]
["bitfinex-derivatives","BTCF0:USTF0",1756969231397,0.3052687,110440.0,110430.0,2.22518003]
["bitfinex-derivatives","BTCF0:USTF0",1756969231987,0.3052687,110440.0,110430.0,1.86518003]
["bitfinex-derivatives","BTCF0:USTF0",1756969232182,0.3052687,110440.0,110430.0,2.56223669]
["bitfinex-derivatives","BTCF0:USTF0",1756969232391,0.3052687,110440.0,110430.0,3.31635001]
["bitfinex-derivatives","BTCF0:USTF0",1756969233101,0.2798,110440.0,110430.0,3.31635001]
["bitfinex-derivatives","BTCF0:USTF0",1756969233293,0.30502897,110440.0,110430.0,3.31635001]
["bitfinex-derivatives","BTCF0:USTF0",1756969234200,0.30482897,110440.0,110430.0,3.31615001]
["bitfinex-derivatives","BTCF0:USTF0",1756969238195,0.2796,110440.0,110430.0,3.31615001]
["bitfinex-derivatives","BTCF0:USTF0",1756969238588,0.2796,110440.0,110430.0,3.40667691]
["bitfinex-derivatives","BTCF0:USTF0",1756969238792,0.2796,110440.0,110430.0,3.31615001]
["bitfinex-derivatives","BTCF0:USTF0",1756969239501,0.2796,110440.0,110430.0,3.31599001]
["bitfinex-derivatives","BTCF0:USTF0",1756969240302,0.2796,110440.0,110430.0,2.48655001]
["bitfinex-derivatives","BTCF0:USTF0",1756969240602,0.2796,110440.0,110430.0,3.31595001]
["bitfinex-derivatives","BTCF0:USTF0",1756969241098,0.2796,110440.0,110430.0,2.48655001]
["bitfinex-derivatives","BTCF0:USTF0",1756969241295,0.2796,110440.0,110430.0,3.31595001]
["bitfinex-derivatives","BTCF0:USTF0",1756969244606,0.2796,110440.0,110430.0,3.31587001]
["bitfinex-derivatives","BTCF0:USTF0",1756969245210,0.2796,110440.0,110430.0,2.48655001]
["bitfinex-derivatives","BTCF0:USTF0",1756969245402,0.2796,110440.0,110430.0,3.31587001]
["bitfinex-derivatives","BTCF0:USTF0",1756969245804,0.2796,110440.0,110430.0,3.33408804]
["bitfinex-derivatives","BTCF0:USTF0",1756969246612,0.2796,110440.0,110430.0,2.50476804]
["bitfinex-derivatives","BTCF0:USTF0",1756969246815,0.2796,110440.0,110430.0,3.33404804]
["bitfinex-derivatives","BTCF0:USTF0",1756969248230,0.2796,110440.0,110430.0,2.50476804]
["bitfinex-derivatives","BTCF0:USTF0",1756969248414,0.2796,110440.0,110430.0,3.33404804]
["bitfinex-derivatives","BTCF0:USTF0",1756969248612,0.2796,110440.0,110430.0,0.9965414]
["bitfinex-derivatives","BTCF0:USTF0",1756969248811,0.28216,110440.0,110430.0,3.33400804]
["bitfinex-derivatives","BTCF0:USTF0",1756969249116,0.2794,110440.0,110430.0,2.50456804]
["bitfinex-derivatives","BTCF0:USTF0",1756969249314,0.2794,110440.0,110430.0,3.33380804]
["bitfinex-derivatives","BTCF0:USTF0",1756969250109,0.2794,110440.0,110430.0,0.83339806]
["bitfinex-derivatives","BTCF0:USTF0",1756969250110,0.53228,110440.0,110430.0,0.83339806]
["bitfinex-derivatives","BTCF0:USTF0",1756969250312,0.84228,110440.0,110430.0,0.83339806]
["bitfinex-derivatives","BTCF0:USTF0",1756969250515,0.53228,110440.0,110430.0,0.83339806]
["bitfinex-derivatives","BTCF0:USTF0",1756969250719,0.53228,110440.0,110430.0,1.66259806]
["bitfinex-derivatives","BTCF0:USTF0",1756969251009,0.90933666,110440.0,110430.0,0.47259806]
["bitfinex-derivatives","BTCF0:USTF0",1756969251214,1.26454697,110440.0,110430.0,0.9247414]
["bitfinex-derivatives","BTCF0:USTF0",1756969251415,1.26454697,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969251416,0.93454697,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969251924,0.93749031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969252118,0.55749031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969253724,0.87749031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969253923,0.91829031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969255229,1.23829031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969255421,1.26829031,110440.0,110430.0,1.30179806]
["bitfinex-derivatives","BTCF0:USTF0",1756969255724,0.91829031,110440.0,110430.0,0.47259806]
["bitfinex-derivatives","BTCF0:USTF0",1756969256025,1.29534697,110440.0,110430.0,0.9247014]
["bitfinex-derivatives","BTCF0:USTF0",1756969256419,1.29534697,110440.0,110430.0,0.8947014]
["bitfinex-derivatives","BTCF0:USTF0",1756969257326,1.67534697,110440.0,110430.0,0.8947014]
["bitfinex-derivatives","BTCF0:USTF0",1756969257819,0.96829031,110440.0,110430.0,1.27175806]
["bitfinex-derivatives","BTCF0:USTF0",1756969258620,1.29829031,110440.0,110430.0,1.27175806]
["bitfinex-derivatives","BTCF0:USTF0",1756969259325,1.04829031,110440.0,110430.0,1.27175806]
["bitfinex-derivatives","BTCF0:USTF0",1756969260128,1.67534697,110440.0,110430.0,0.8946614]
["bitfinex-derivatives","BTCF0:USTF0",1756969261028,1.29829031,110440.0,110430.0,0.8946614]
["bitfinex-derivatives","BTCF0:USTF0",1756969261227,1.67534697,110440.0,110430.0,0.8946614]
["bitfinex-derivatives","BTCF0:USTF0",1756969261522,0.91829031,110440.0,110430.0,0.8946614]
["bitfinex-derivatives","BTCF0:USTF0",1756969261723,0.30461031,110440.0,110430.0,1.27171806]
["bitfinex-derivatives","BTCF0:USTF0",1756969262028,0.30461031,110440.0,110430.0,3.12368804]
["bitfinex-derivatives","BTCF0:USTF0",1756969262333,0.30461031,110440.0,110430.0,3.37368804]
["bitfinex-derivatives","BTCF0:USTF0",1756969262519,0.2794,110440.0,110430.0,3.37368804]
["bitfinex-derivatives","BTCF0:USTF0",1756969262720,0.2794,110440.0,110430.0,1.8654614]
["bitfinex-derivatives","BTCF0:USTF0",1756969263024,0.2794,110440.0,110430.0,3.37368804]
["bitfinex-derivatives","BTCF0:USTF0",1756969264431,0.28228,110440.0,110430.0,1.63247806]
["bitfinex-derivatives","BTCF0:USTF0",1756969265425,0.2794,110440.0,110430.0,2.00953472]
["bitfinex-derivatives","BTCF0:USTF0",1756969265730,0.2794,110440.0,110430.0,1.2554214]
["bitfinex-derivatives","BTCF0:USTF0",1756969265929,0.2794,110440.0,110430.0,2.00953472]
["bitfinex-derivatives","BTCF0:USTF0",1756969266334,0.2794,110440.0,110430.0,1.63247806]
["bitfinex-derivatives","BTCF0:USTF0",1756969266728,0.2794,110440.0,110430.0,0.80339806]
["bitfinex-derivatives","BTCF0:USTF0",1756969266933,0.28228,110440.0,110430.0,1.27167806]
["bitfinex-derivatives","BTCF0:USTF0",1756969267134,0.30756458,110440.0,110430.0,1.27167806]
["bitfinex-derivatives","BTCF0:USTF0",1756969269522,0.30756458,110440.0,110430.0,1.29167806]
["bitfinex-derivatives","BTCF0:USTF0",1756969269829,0.30468458,110440.0,110430.0,1.29167806]
["bitfinex-derivatives","BTCF0:USTF0",1756969270638,0.66836458,110440.0,110430.0,0.46259806]
["bitfinex-derivatives","BTCF0:USTF0",1756969270935,1.29542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969271436,1.63542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969271627,1.29542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969271827,1.54542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969272229,1.54542124,110440.0,110430.0,0.0655414]
["bitfinex-derivatives","BTCF0:USTF0",1756969272436,1.54542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969273223,1.50542124,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969273933,1.12836458,110440.0,110430.0,0.8945814]
["bitfinex-derivatives","BTCF0:USTF0",1756969274328,0.91836458,110440.0,110430.0,1.27163806]
["bitfinex-derivatives","BTCF0:USTF0",1756969274931,0.30468458,110440.0,110430.0,1.64869472]
["bitfinex-derivatives","BTCF0:USTF0",1756969275434,0.30468458,110440.0,110430.0,1.27163806]
["bitfinex-derivatives","BTCF0:USTF0",1756969275934,0.30468458,110440.0,110430.0,1.65163806]
["bitfinex-derivatives","BTCF0:USTF0",1756969276132,0.30468458,110440.0,110430.0,1.27163806]
["bitfinex-derivatives","BTCF0:USTF0",1756969276331,0.30468458,110440.0,110430.0,1.63243806]
["bitfinex-derivatives","BTCF0:USTF0",1756969276523,0.30468458,110440.0,110430.0,3.01360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969276723,0.2794,110440.0,110430.0,3.35360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969277637,0.2794,110440.0,110430.0,3.03360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969277833,0.2794,110440.0,110430.0,3.01360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969278036,0.2794,110440.0,110430.0,3.36360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969278731,0.30468665,110440.0,110430.0,3.36360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969278931,0.30468665,110440.0,110430.0,3.01360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969279139,0.279,110440.0,110430.0,3.32360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969280333,0.279,110440.0,110430.0,3.32260804]
["bitfinex-derivatives","BTCF0:USTF0",1756969280535,0.279,110440.0,110430.0,3.32360804]
["bitfinex-derivatives","BTCF0:USTF0",1756969282139,0.279,110440.0,110430.0,3.41413554]
["bitfinex-derivatives","BTCF0:USTF0",1756969282336,0.279,110440.0,110430.0,3.41313554]
["bitfinex-derivatives","BTCF0:USTF0",1756969282546,0.279,110440.0,110430.0,3.41413554]
["bitfinex-derivatives","BTCF0:USTF0",1756969283336,0.173161,110440.0,110430.0,3.41413554]
["bitfinex-derivatives","BTCF0:USTF0",1756969283643,0.3608,110480.0,110440.0,0.1050893]
["bitfinex-derivatives","BTCF0:USTF0",1756969283939,0.90895793,110480.0,110470.0,0.41566666]
["bitfinex-derivatives","BTCF0:USTF0",1756969284333,0.90895793,110480.0,110470.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756969284539,1.28601459,110480.0,110470.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1756969286145,1.29201459,110480.0,110470.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1756969286938,0.91495793,110480.0,110470.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1756969287142,0.91495793,110480.0,110470.0,1.10234666]
["bitfinex-derivatives","BTCF0:USTF0",1756969287641,0.91295793,110480.0,110470.0,1.10234666]
["bitfinex-derivatives","BTCF0:USTF0",1756969288232,0.91295793,110480.0,110470.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1756969288442,0.91295793,110480.0,110470.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756969288635,1.28901459,110480.0,110470.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1756969288935,0.91195793,110480.0,110470.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1756969289140,0.91095793,110480.0,110470.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1756969289836,0.90995793,110480.0,110470.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1756969290037,0.91195793,110480.0,110470.0,0.86785]
["bitfinex-derivatives","BTCF0:USTF0",1756969293047,0.91195793,110480.0,110470.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1756969293848,0.91195793,110480.0,110470.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756969294042,0.91195793,110480.0,110470.0,0.86921]
["bitfinex-derivatives","BTCF0:USTF0",1756969294347,1.28836803,110480.0,110470.0,0.86921]
["bitfinex-derivatives","BTCF0:USTF0",1756969294748,1.28836803,110480.0,110470.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756969295448,1.28836803,110480.0,110470.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756969295649,1.28836803,110480.0,110470.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756969296647,0.91159793,110480.0,110470.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756969296847,1.28836803,110480.0,110470.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756969297147,0.91159793,110480.0,110470.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1756969298149,0.91159793,110480.0,110470.0,1.2457801]
["bitfinex-derivatives","BTCF0:USTF0",1756969298454,0.91159793,110480.0,110470.0,1.8357801]
["bitfinex-derivatives","BTCF0:USTF0",1756969298455,0.90871793,110480.0,110470.0,1.8357801]
["bitfinex-derivatives","BTCF0:USTF0",1756969298653,0.54827793,110480.0,110470.0,1.8565801]
["bitfinex-derivatives","BTCF0:USTF0",1756969298846,0.54827793,110480.0,110470.0,2.1665801]
["bitfinex-derivatives","BTCF0:USTF0",1756969299037,0.523,110480.0,110470.0,2.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1756969299241,0.523,110480.0,110470.0,2.3070753]
["bitfinex-derivatives","BTCF0:USTF0",1756969299945,0.521,110480.0,110470.0,2.3070753]
["bitfinex-derivatives","BTCF0:USTF0",1756969300846,0.52,110480.0,110470.0,2.3070753]
["bitfinex-derivatives","BTCF0:USTF0",1756969301750,0.52,110480.0,110470.0,2.3090753]
["bitfinex-derivatives","BTCF0:USTF0",1756969302251,0.41168,110480.0,110470.0,2.6868454]
["bitfinex-derivatives","BTCF0:USTF0",1756969302542,0.41168,110480.0,110470.0,2.3100753]
["bitfinex-derivatives","BTCF0:USTF0",1756969303150,0.31977034,110480.0,110470.0,3.4403856]
["bitfinex-derivatives","BTCF0:USTF0",1756969303342,0.47454034,110480.0,110470.0,3.4403856]
["bitfinex-derivatives","BTCF0:USTF0",1756969303755,0.47454034,110480.0,110470.0,1.1391801]
["bitfinex-derivatives","BTCF0:USTF0",1756969303957,0.47454034,110480.0,110470.0,1.9694201]
["bitfinex-derivatives","BTCF0:USTF0",1756969304648,0.47454034,110480.0,110470.0,2.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1756969305752,0.47454034,110480.0,110470.0,1.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1756969306051,0.47454034,110480.0,110470.0,2.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1756969306954,0.47454034,110480.0,110470.0,1.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1756969307354,0.47454034,110480.0,110470.0,2.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1756969307756,0.47454034,110480.0,110470.0,1.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1756969307948,0.47454034,110480.0,110470.0,2.0594354]
["bitfinex-derivatives","BTCF0:USTF0",1756969308448,0.47454034,110480.0,110470.0,2.0593554]
["bitfinex-derivatives","BTCF0:USTF0",1756969309057,0.47454034,110480.0,110470.0,2.0590754]
["bitfinex-derivatives","BTCF0:USTF0",1756969309258,0.47454034,110480.0,110470.0,2.3242754]
["bitfinex-derivatives","BTCF0:USTF0",1756969310346,0.47454034,110480.0,110470.0,2.7010455]
["bitfinex-derivatives","BTCF0:USTF0",1756969310552,0.2139,110480.0,110470.0,3.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311056,0.4839,110480.0,110470.0,3.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311253,0.4378,110480.0,110470.0,3.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311453,0.4378,110480.0,110470.0,3.7045857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311454,0.33603,110480.0,110470.0,3.7045857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311656,0.33603,110480.0,110470.0,3.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1756969311953,0.61821,110480.0,110470.0,3.4545857]
["bitfinex-derivatives","BTCF0:USTF0",1756969312757,0.61821,110480.0,110470.0,3.4542257]
["bitfinex-derivatives","BTCF0:USTF0",1756969312957,0.61821,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969314959,0.58790034,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969317562,0.38120034,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969317762,0.37110034,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969317960,0.36622034,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969318163,0.26227034,110480.0,110470.0,3.4540257]
["bitfinex-derivatives","BTCF0:USTF0",1756969318357,0.0001,110500.0,110480.0,0.0904834]
["bitfinex-derivatives","BTCF0:USTF0",1756969318557,0.43780787,110520.0,110510.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756969318752,0.44780787,110520.0,110510.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756969318958,0.77780787,110520.0,110510.0,1.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1756969319163,0.77780787,110520.0,110510.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1756969319461,0.77780787,110520.0,110510.0,1.31654412]
["bitfinex-derivatives","BTCF0:USTF0",1756969319963,1.10780787,110520.0,110510.0,1.31654412]
["bitfinex-derivatives","BTCF0:USTF0",1756969320159,1.11080787,110520.0,110510.0,0.48782412]
["bitfinex-derivatives","BTCF0:USTF0",1756969320360,1.11280787,110520.0,110510.0,0.07356402]
["bitfinex-derivatives","BTCF0:USTF0",1756969320555,1.73957797,110520.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969320755,0.7407701,110510.0,110500.0,0.00910358]
["bitfinex-derivatives","BTCF0:USTF0",1756969320954,1.27925407,110510.0,110500.0,0.83800358]
["bitfinex-derivatives","BTCF0:USTF0",1756969321361,1.27925407,110510.0,110500.0,1.22954368]
["bitfinex-derivatives","BTCF0:USTF0",1756969321961,1.27925407,110510.0,110500.0,0.42326368]
["bitfinex-derivatives","BTCF0:USTF0",1756969322164,1.27925407,110510.0,110500.0,1.25242368]
["bitfinex-derivatives","BTCF0:USTF0",1756969322361,1.27925407,110510.0,110500.0,0.42326368]
["bitfinex-derivatives","BTCF0:USTF0",1756969322663,1.28025407,110510.0,110500.0,1.22986368]
["bitfinex-derivatives","BTCF0:USTF0",1756969323263,1.28025407,110510.0,110500.0,0.04649358]
["bitfinex-derivatives","BTCF0:USTF0",1756969323460,1.67768469,110510.0,110500.0,0.00900358]
["bitfinex-derivatives","BTCF0:USTF0",1756969323679,1.72623849,110510.0,110500.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1756969323859,1.74244378,110510.0,110490.0,0.92186902]
["bitfinex-derivatives","BTCF0:USTF0",1756969324067,0.41234519,110500.0,110490.0,1.38612912]
["bitfinex-derivatives","BTCF0:USTF0",1756969324259,1.35759926,110500.0,110490.0,1.38592912]
["bitfinex-derivatives","BTCF0:USTF0",1756969325565,1.35759926,110500.0,110490.0,1.01832033]
["bitfinex-derivatives","BTCF0:USTF0",1756969325766,1.35759926,110500.0,110490.0,1.39509043]
["bitfinex-derivatives","BTCF0:USTF0",1756969326868,0.99699926,110500.0,110490.0,1.39509043]
["bitfinex-derivatives","BTCF0:USTF0",1756969327063,1.73456936,110500.0,110490.0,0.99548033]
["bitfinex-derivatives","BTCF0:USTF0",1756969327270,1.73756936,110500.0,110490.0,0.99548033]
["bitfinex-derivatives","BTCF0:USTF0",1756969327471,1.73956936,110500.0,110490.0,0.99548033]
["bitfinex-derivatives","BTCF0:USTF0",1756969327657,1.73956936,110500.0,110490.0,1.01820033]
["bitfinex-derivatives","BTCF0:USTF0",1756969327858,1.36279926,110500.0,110490.0,1.39497043]
["bitfinex-derivatives","BTCF0:USTF0",1756969330676,1.36279926,110500.0,110490.0,1.01820033]
["bitfinex-derivatives","BTCF0:USTF0",1756969332278,1.36279926,110500.0,110490.0,0.9445289]
["bitfinex-derivatives","BTCF0:USTF0",1756969333180,1.73956936,110500.0,110490.0,0.9445289]
["bitfinex-derivatives","BTCF0:USTF0",1756969334278,1.31425407,110500.0,110490.0,0.9445289]
["bitfinex-derivatives","BTCF0:USTF0",1756969334479,1.69102417,110500.0,110490.0,0.9445289]
["bitfinex-derivatives","BTCF0:USTF0",1756969335381,1.69102417,110500.0,110490.0,0.85325131]
["bitfinex-derivatives","BTCF0:USTF0",1756969335576,1.73956936,110500.0,110490.0,0.85325131]
["bitfinex-derivatives","BTCF0:USTF0",1756969335775,1.48956936,110500.0,110490.0,0.02393131]
["bitfinex-derivatives","BTCF0:USTF0",1756969336073,1.48956936,110500.0,110490.0,0.85421131]
["bitfinex-derivatives","BTCF0:USTF0",1756969336576,1.48956936,110500.0,110490.0,0.87803131]
["bitfinex-derivatives","BTCF0:USTF0",1756969336968,1.48956936,110500.0,110490.0,0.02393131]
["bitfinex-derivatives","BTCF0:USTF0",1756969337271,1.85036936,110500.0,110490.0,0.02393131]
["bitfinex-derivatives","BTCF0:USTF0",1756969337475,1.47359926,110500.0,110490.0,0.04775131]
["bitfinex-derivatives","BTCF0:USTF0",1756969337673,1.85036936,110500.0,110490.0,0.04775131]
["bitfinex-derivatives","BTCF0:USTF0",1756969339183,1.85036936,110500.0,110490.0,0.04755131]
["bitfinex-derivatives","BTCF0:USTF0",1756969339384,2.10036936,110500.0,110480.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1756969339584,0.7410901,110490.0,110480.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1756969339886,1.44634417,110490.0,110480.0,0.88018375]
["bitfinex-derivatives","BTCF0:USTF0",1756969341172,1.06957407,110490.0,110480.0,0.88018375]
["bitfinex-derivatives","BTCF0:USTF0",1756969341372,1.06957407,110490.0,110480.0,1.25695385]
["bitfinex-derivatives","BTCF0:USTF0",1756969341781,1.07057407,110490.0,110480.0,1.25695385]
["bitfinex-derivatives","BTCF0:USTF0",1756969342285,1.07157407,110490.0,110480.0,1.25695385]
["bitfinex-derivatives","BTCF0:USTF0",1756969342890,1.07157407,110490.0,110480.0,0.88018375]
["bitfinex-derivatives","BTCF0:USTF0",1756969345481,1.44834417,110490.0,110480.0,0.88018375]
["bitfinex-derivatives","BTCF0:USTF0",1756969346078,1.44834417,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969346278,1.44834417,110490.0,110480.0,0.88022375]
["bitfinex-derivatives","BTCF0:USTF0",1756969347184,1.44834417,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969347381,1.44834417,110490.0,110480.0,0.88014375]
["bitfinex-derivatives","BTCF0:USTF0",1756969348387,1.46929782,110490.0,110480.0,0.02368375]
["bitfinex-derivatives","BTCF0:USTF0",1756969348589,1.46929782,110490.0,110480.0,0.85700375]
["bitfinex-derivatives","BTCF0:USTF0",1756969348888,1.46929782,110490.0,110480.0,0.88082375]
["bitfinex-derivatives","BTCF0:USTF0",1756969349490,1.46927834,110490.0,110480.0,0.88082375]
["bitfinex-derivatives","BTCF0:USTF0",1756969350284,1.46927834,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969350586,1.46927834,110490.0,110480.0,0.88042375]
["bitfinex-derivatives","BTCF0:USTF0",1756969350985,1.09252772,110490.0,110480.0,0.88042375]
["bitfinex-derivatives","BTCF0:USTF0",1756969351289,1.09252772,110490.0,110480.0,1.25717437]
["bitfinex-derivatives","BTCF0:USTF0",1756969353386,1.09252772,110490.0,110480.0,0.88042375]
["bitfinex-derivatives","BTCF0:USTF0",1756969355091,1.09252772,110490.0,110480.0,0.88034375]
["bitfinex-derivatives","BTCF0:USTF0",1756969355289,1.46927834,110490.0,110480.0,0.88034375]
["bitfinex-derivatives","BTCF0:USTF0",1756969355590,1.46927834,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969355783,1.84602896,110490.0,110480.0,0.02368375]
["bitfinex-derivatives","BTCF0:USTF0",1756969355982,1.46927834,110490.0,110480.0,0.85652375]
["bitfinex-derivatives","BTCF0:USTF0",1756969356183,1.54250815,110490.0,110480.0,0.85652375]
["bitfinex-derivatives","BTCF0:USTF0",1756969356783,1.54250815,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969356986,1.54250815,110490.0,110480.0,0.85640375]
["bitfinex-derivatives","BTCF0:USTF0",1756969357590,1.54250815,110490.0,110480.0,0.02368375]
["bitfinex-derivatives","BTCF0:USTF0",1756969359292,1.54250815,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969362789,1.16575753,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969362993,1.54250815,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969365392,1.16575753,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969365587,1.16575753,110490.0,110480.0,0.42425437]
["bitfinex-derivatives","BTCF0:USTF0",1756969365588,1.09252772,110490.0,110480.0,0.42425437]
["bitfinex-derivatives","BTCF0:USTF0",1756969366189,1.14107291,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969366786,1.46927834,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969367200,1.51782353,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969367794,1.14107291,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969367994,1.51782353,110490.0,110480.0,0.88182375]
["bitfinex-derivatives","BTCF0:USTF0",1756969369192,1.51762353,110490.0,110480.0,0.88182375]
["bitfinex-derivatives","BTCF0:USTF0",1756969370593,1.14087291,110490.0,110480.0,1.25857437]
["bitfinex-derivatives","BTCF0:USTF0",1756969370800,1.09232772,110490.0,110480.0,1.25857437]
["bitfinex-derivatives","BTCF0:USTF0",1756969371391,1.09232772,110490.0,110480.0,1.50857437]
["bitfinex-derivatives","BTCF0:USTF0",1756969372401,1.09232772,110490.0,110480.0,1.13182375]
["bitfinex-derivatives","BTCF0:USTF0",1756969372596,1.09232772,110490.0,110480.0,1.50857437]
["bitfinex-derivatives","BTCF0:USTF0",1756969372803,1.09232772,110490.0,110480.0,1.50797437]
["bitfinex-derivatives","BTCF0:USTF0",1756969372992,1.09232772,110490.0,110480.0,0.67425437]
["bitfinex-derivatives","BTCF0:USTF0",1756969373193,1.46907834,110490.0,110480.0,1.13122375]
["bitfinex-derivatives","BTCF0:USTF0",1756969373393,1.46907834,110490.0,110480.0,0.29750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969373592,1.46919327,110490.0,110480.0,1.13114375]
["bitfinex-derivatives","BTCF0:USTF0",1756969374797,1.46919327,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969375003,1.46919327,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969375502,1.46919327,110490.0,110480.0,0.04750375]
["bitfinex-derivatives","BTCF0:USTF0",1756969375696,1.46919327,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969378599,1.09244265,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969378903,1.46919327,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969379197,1.09244265,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969379401,1.46919327,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969379905,1.09244265,110490.0,110480.0,1.25765437]
["bitfinex-derivatives","BTCF0:USTF0",1756969380307,1.09244265,110490.0,110480.0,0.88090375]
["bitfinex-derivatives","BTCF0:USTF0",1756969380602,1.09244265,110490.0,110480.0,1.25765437]
["bitfinex-derivatives","BTCF0:USTF0",1756969382098,1.08892265,110490.0,110480.0,1.25765437]
["bitfinex-derivatives","BTCF0:USTF0",1756969382298,1.08892265,110490.0,110480.0,1.59765437]
["bitfinex-derivatives","BTCF0:USTF0",1756969382498,1.08892265,110490.0,110480.0,1.25765437]
["bitfinex-derivatives","BTCF0:USTF0",1756969383006,0.72832265,110490.0,110480.0,2.20845437]
["bitfinex-derivatives","BTCF0:USTF0",1756969383817,0.72832265,110490.0,110480.0,2.58520499]
["bitfinex-derivatives","BTCF0:USTF0",1756969384005,0.370499,110490.0,110480.0,3.33850623]
["bitfinex-derivatives","BTCF0:USTF0",1756969384201,0.65413,110490.0,110480.0,3.33850623]
["bitfinex-derivatives","BTCF0:USTF0",1756969384501,0.65413,110490.0,110480.0,2.50510623]
["bitfinex-derivatives","BTCF0:USTF0",1756969384706,0.65413,110490.0,110480.0,3.33778623]
["bitfinex-derivatives","BTCF0:USTF0",1756969384903,0.65313,110490.0,110480.0,3.33778623]
["bitfinex-derivatives","BTCF0:USTF0",1756969385611,0.65313,110490.0,110480.0,3.33878623]
["bitfinex-derivatives","BTCF0:USTF0",1756969385907,0.65313,110490.0,110480.0,3.33978623]
["bitfinex-derivatives","BTCF0:USTF0",1756969387802,0.65313,110490.0,110480.0,3.43026993]
["bitfinex-derivatives","BTCF0:USTF0",1756969388605,0.264077,110490.0,110480.0,3.43026993]
["bitfinex-derivatives","BTCF0:USTF0",1756969388808,0.00394,110530.0,110520.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756969389003,0.44912797,110530.0,110520.0,1.64158062]
["bitfinex-derivatives","BTCF0:USTF0",1756969389206,0.69912797,110530.0,110520.0,0.77486062]
["bitfinex-derivatives","BTCF0:USTF0",1756969389509,0.69912797,110530.0,110520.0,1.60714062]
["bitfinex-derivatives","BTCF0:USTF0",1756969390309,0.69912797,110530.0,110520.0,1.98714062]
["bitfinex-derivatives","BTCF0:USTF0",1756969390505,0.70212797,110530.0,110520.0,1.98714062]
["bitfinex-derivatives","BTCF0:USTF0",1756969390902,0.70212797,110530.0,110520.0,1.98702062]
["bitfinex-derivatives","BTCF0:USTF0",1756969391109,0.68084,110530.0,110520.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756969391309,0.70607415,110530.0,110520.0,1.60706062]
["bitfinex-derivatives","BTCF0:USTF0",1756969392009,0.68084,110530.0,110520.0,0.77486062]
["bitfinex-derivatives","BTCF0:USTF0",1756969392204,0.68084,110530.0,110520.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756969392403,0.68084,110530.0,110520.0,1.60706062]
["bitfinex-derivatives","BTCF0:USTF0",1756969393512,0.68084,110530.0,110520.0,1.67967726]
["bitfinex-derivatives","BTCF0:USTF0",1756969394312,0.70605452,110530.0,110520.0,1.67967726]
["bitfinex-derivatives","BTCF0:USTF0",1756969394704,0.70605452,110530.0,110520.0,0.84747726]
["bitfinex-derivatives","BTCF0:USTF0",1756969394908,0.70605452,110530.0,110520.0,1.67931726]
["bitfinex-derivatives","BTCF0:USTF0",1756969395206,0.70605452,110530.0,110520.0,1.30256664]
["bitfinex-derivatives","BTCF0:USTF0",1756969395406,0.70605452,110530.0,110520.0,1.67931726]
["bitfinex-derivatives","BTCF0:USTF0",1756969396514,0.70605452,110530.0,110520.0,0.84747726]
["bitfinex-derivatives","BTCF0:USTF0",1756969396714,0.70605452,110530.0,110520.0,1.67899726]
["bitfinex-derivatives","BTCF0:USTF0",1756969397102,0.70605452,110530.0,110520.0,0.10992664]
["bitfinex-derivatives","BTCF0:USTF0",1756969397309,0.70605452,110530.0,110520.0,1.31819726]
["bitfinex-derivatives","BTCF0:USTF0",1756969398514,1.06685452,110530.0,110520.0,0.94216664]
["bitfinex-derivatives","BTCF0:USTF0",1756969398906,1.06605452,110530.0,110520.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1756969403014,1.06605452,110530.0,110520.0,0.94140682]
["bitfinex-derivatives","BTCF0:USTF0",1756969403203,0.70525452,110530.0,110520.0,0.94140682]
["bitfinex-derivatives","BTCF0:USTF0",1756969403407,1.06605452,110530.0,110520.0,1.31815744]
["bitfinex-derivatives","BTCF0:USTF0",1756969403815,1.06605452,110530.0,110520.0,0.48591744]
["bitfinex-derivatives","BTCF0:USTF0",1756969404012,1.06605452,110530.0,110520.0,1.31739744]
["bitfinex-derivatives","BTCF0:USTF0",1756969404210,1.06605452,110530.0,110520.0,0.94064682]
["bitfinex-derivatives","BTCF0:USTF0",1756969404410,1.44280514,110530.0,110520.0,0.94064682]
["bitfinex-derivatives","BTCF0:USTF0",1756969404704,1.44280514,110530.0,110520.0,0.94060682]
["bitfinex-derivatives","BTCF0:USTF0",1756969404912,1.44280514,110530.0,110520.0,0.10916682]
["bitfinex-derivatives","BTCF0:USTF0",1756969405114,1.44280514,110530.0,110520.0,0.94052682]
["bitfinex-derivatives","BTCF0:USTF0",1756969405420,1.06605452,110530.0,110520.0,0.94052682]
["bitfinex-derivatives","BTCF0:USTF0",1756969405618,1.44280514,110530.0,110520.0,0.94052682]
["bitfinex-derivatives","BTCF0:USTF0",1756969405925,1.06605452,110530.0,110520.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1756969408618,1.44280514,110530.0,110520.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1756969409416,1.71412289,110530.0,110520.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756969409714,1.71412289,110530.0,110520.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756969410111,1.71412289,110530.0,110520.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1756969411219,1.71412289,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969411413,2.54516289,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969411612,2.54491575,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969412515,1.71387575,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969412718,2.54449937,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969413407,1.76216456,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969413608,2.59304456,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756969414212,2.59284456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969414415,2.59260456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969415709,1.76196456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969415913,2.59244456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969419915,2.59188456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969422030,1.38546108,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969422222,2.21510108,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969422420,2.59160456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969422831,1.76196456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969423030,2.59172456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969424136,2.54317937,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969424326,2.59172456,110530.0,110520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756969427826,2.34172456,110530.0,110510.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1756969428035,0.73986348,110520.0,110510.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1756969428334,1.42482162,110520.0,110510.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756969428633,1.42482162,110520.0,110510.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756969428944,1.42482162,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969429326,1.42782162,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969431229,1.05331814,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969431532,1.42982162,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969432036,1.05331814,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969432439,0.69251814,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969432738,0.69251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969436534,0.69251814,110520.0,110510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969436735,0.69251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969437137,0.34251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969438135,0.69251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969438341,0.34251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969438640,0.66251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969439035,0.34251814,110520.0,110510.0,0.41330348]
["bitfinex-derivatives","BTCF0:USTF0",1756969439240,0.34251814,110520.0,110510.0,1.24282348]
["bitfinex-derivatives","BTCF0:USTF0",1756969439434,0.67251814,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969439837,0.34251814,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969440242,0.72251814,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969440438,0.71902162,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969441238,1.07902162,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969441438,0.34251814,110520.0,110510.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756969441637,0.34251814,110520.0,110510.0,1.24282348]
["bitfinex-derivatives","BTCF0:USTF0",1756969444349,0.34231814,110520.0,110510.0,1.24282348]
["bitfinex-derivatives","BTCF0:USTF0",1756969444532,0.33995814,110520.0,110510.0,2.23362348]
["bitfinex-derivatives","BTCF0:USTF0",1756969444938,0.33995814,110520.0,110510.0,2.32408568]
["bitfinex-derivatives","BTCF0:USTF0",1756969445340,0.33995814,110520.0,110510.0,2.70058916]
["bitfinex-derivatives","BTCF0:USTF0",1756969445836,0.33995814,110520.0,110510.0,3.45359612]
["bitfinex-derivatives","BTCF0:USTF0",1756969446037,0.315,110520.0,110510.0,3.45359612]
["bitfinex-derivatives","BTCF0:USTF0",1756969447140,0.315,110520.0,110510.0,2.62407612]
["bitfinex-derivatives","BTCF0:USTF0",1756969447343,0.315,110520.0,110510.0,2.32404568]
["bitfinex-derivatives","BTCF0:USTF0",1756969448251,0.315,110520.0,110510.0,1.49456568]
["bitfinex-derivatives","BTCF0:USTF0",1756969448436,0.41200519,110560.0,110550.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756969448641,0.06761467,110560.0,110550.0,1.40015348]
["bitfinex-derivatives","BTCF0:USTF0",1756969448842,0.34761467,110560.0,110550.0,1.22737]
["bitfinex-derivatives","BTCF0:USTF0",1756969449041,0.66761467,110560.0,110550.0,0.77439348]
["bitfinex-derivatives","BTCF0:USTF0",1756969449247,0.34761467,110560.0,110550.0,1.60387348]
["bitfinex-derivatives","BTCF0:USTF0",1756969449549,0.34761467,110560.0,110550.0,1.60383348]
["bitfinex-derivatives","BTCF0:USTF0",1756969449948,0.35361467,110560.0,110550.0,1.60383348]
["bitfinex-derivatives","BTCF0:USTF0",1756969450145,0.36161467,110560.0,110550.0,1.60383348]
["bitfinex-derivatives","BTCF0:USTF0",1756969450751,0.36161467,110560.0,110550.0,1.61306788]
["bitfinex-derivatives","BTCF0:USTF0",1756969453251,0.36161467,110560.0,110550.0,1.68428304]
["bitfinex-derivatives","BTCF0:USTF0",1756969453445,0.36161467,110560.0,110550.0,0.85484304]
["bitfinex-derivatives","BTCF0:USTF0",1756969453752,0.36161467,110560.0,110550.0,1.68420304]
["bitfinex-derivatives","BTCF0:USTF0",1756969454453,0.36161467,110560.0,110550.0,0.85484304]
["bitfinex-derivatives","BTCF0:USTF0",1756969454753,0.36161467,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969454949,0.74161467,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969455156,0.36161467,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969455461,0.33656,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969455647,0.36154464,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969456150,0.35898464,110560.0,110550.0,2.05416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969456458,0.35898464,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969458850,0.35858464,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969459255,0.3336,110560.0,110550.0,1.68416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969460063,0.3336,110560.0,110550.0,2.06416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969460456,0.35857283,110560.0,110550.0,2.06416304]
["bitfinex-derivatives","BTCF0:USTF0",1756969460766,0.35857283,110560.0,110550.0,1.68765956]
["bitfinex-derivatives","BTCF0:USTF0",1756969460965,0.3336,110560.0,110550.0,1.98435348]
["bitfinex-derivatives","BTCF0:USTF0",1756969461147,1.07763814,110560.0,110550.0,0.11753956]
["bitfinex-derivatives","BTCF0:USTF0",1756969461347,1.32763814,110560.0,110550.0,0.94677956]
["bitfinex-derivatives","BTCF0:USTF0",1756969461558,1.70960215,110560.0,110550.0,0.0236644]
["bitfinex-derivatives","BTCF0:USTF0",1756969461763,1.70960215,110560.0,110540.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756969461764,3.66835259,110560.0,110540.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756969461962,1.86937392,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969462259,2.82434858,110550.0,110530.0,0.85281596]
["bitfinex-derivatives","BTCF0:USTF0",1756969462458,0.73986348,110540.0,110530.0,0.87662596]
["bitfinex-derivatives","BTCF0:USTF0",1756969462653,0.37753466,110540.0,110530.0,1.25302944]
["bitfinex-derivatives","BTCF0:USTF0",1756969463054,0.72753466,110540.0,110530.0,1.25302944]
["bitfinex-derivatives","BTCF0:USTF0",1756969463261,0.37753466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969463759,0.38053466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969465456,0.38453466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969466462,0.70453466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969466767,0.38453466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969466961,1.10103814,110540.0,110530.0,0.04728596]
["bitfinex-derivatives","BTCF0:USTF0",1756969467161,1.46183814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969467360,1.43183814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969467761,0.74533466,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969467962,1.12183814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969468365,1.12103814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969468568,0.76103814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969468769,1.08103814,110540.0,110530.0,0.87652596]
["bitfinex-derivatives","BTCF0:USTF0",1756969469862,1.08103814,110540.0,110530.0,0.04728596]
["bitfinex-derivatives","BTCF0:USTF0",1756969470065,1.69183814,110540.0,110530.0,0.88188596]
["bitfinex-derivatives","BTCF0:USTF0",1756969470365,1.69183814,110540.0,110530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756969471169,1.39183814,110540.0,110530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756969471364,1.72183814,110540.0,110530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756969471962,1.72183814,110540.0,110530.0,0.04736129]
["bitfinex-derivatives","BTCF0:USTF0",1756969472167,1.72183814,110540.0,110530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756969473770,1.7317663,110540.0,110530.0,0.04736673]
["bitfinex-derivatives","BTCF0:USTF0",1756969474365,1.7317663,110540.0,110530.0,0.04696673]
["bitfinex-derivatives","BTCF0:USTF0",1756969476869,1.6917663,110540.0,110530.0,0.04696673]
["bitfinex-derivatives","BTCF0:USTF0",1756969477271,1.1217663,110540.0,110530.0,0.04696673]
["bitfinex-derivatives","BTCF0:USTF0",1756969477471,1.4817663,110540.0,110530.0,0.04696673]
["bitfinex-derivatives","BTCF0:USTF0",1756969479770,1.4817663,110540.0,110520.0,0.01846736]
["bitfinex-derivatives","BTCF0:USTF0",1756969480072,0.74043072,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969480259,0.74043072,110530.0,110510.0,1.28306349]
["bitfinex-derivatives","BTCF0:USTF0",1756969480260,1.4454063,110530.0,110510.0,1.28306349]
["bitfinex-derivatives","BTCF0:USTF0",1756969480464,0.37643072,110520.0,110510.0,1.2921312]
["bitfinex-derivatives","BTCF0:USTF0",1756969480664,1.1114063,110520.0,110510.0,1.2920312]
["bitfinex-derivatives","BTCF0:USTF0",1756969481162,1.1114063,110520.0,110510.0,1.21838771]
["bitfinex-derivatives","BTCF0:USTF0",1756969481466,1.1146063,110520.0,110510.0,0.40912771]
["bitfinex-derivatives","BTCF0:USTF0",1756969481666,1.1146063,110520.0,110510.0,1.24280771]
["bitfinex-derivatives","BTCF0:USTF0",1756969481871,0.7356063,110520.0,110510.0,1.24280771]
["bitfinex-derivatives","BTCF0:USTF0",1756969482071,1.0456063,110520.0,110510.0,1.24280771]
["bitfinex-derivatives","BTCF0:USTF0",1756969482372,1.78283702,110520.0,110510.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756969482573,2.53669846,110520.0,110510.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756969482770,2.53669846,110520.0,110500.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756969482969,1.57427072,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969483175,2.2492463,110510.0,110490.0,0.03271276]
["bitfinex-derivatives","BTCF0:USTF0",1756969483371,0.37963072,110500.0,110490.0,0.06638352]
["bitfinex-derivatives","BTCF0:USTF0",1756969483571,1.0746063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969483962,0.69817558,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969484178,1.0746063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969484771,0.7346063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969484976,1.0846063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969485178,1.0846063,110500.0,110490.0,0.06718352]
["bitfinex-derivatives","BTCF0:USTF0",1756969486278,1.0846063,110500.0,110490.0,0.06818352]
["bitfinex-derivatives","BTCF0:USTF0",1756969486778,1.0856063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969486969,1.0866063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969487576,1.0856063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969487776,1.0876063,110500.0,110490.0,0.06618352]
["bitfinex-derivatives","BTCF0:USTF0",1756969488072,1.4484063,110500.0,110490.0,0.04774076]
["bitfinex-derivatives","BTCF0:USTF0",1756969488266,1.46933423,110500.0,110490.0,0.04774076]
["bitfinex-derivatives","BTCF0:USTF0",1756969488466,1.46933423,110500.0,110490.0,0.02336076]
["bitfinex-derivatives","BTCF0:USTF0",1756969488873,1.46833423,110500.0,110490.0,0.02336076]
["bitfinex-derivatives","BTCF0:USTF0",1756969489073,1.47133423,110500.0,110490.0,0.02336076]
["bitfinex-derivatives","BTCF0:USTF0",1756969493185,1.47133423,110500.0,110490.0,0.00929076]
["bitfinex-derivatives","BTCF0:USTF0",1756969493387,1.47133423,110500.0,110480.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1756969493683,0.37963072,110490.0,110480.0,0.87145]
["bitfinex-derivatives","BTCF0:USTF0",1756969493883,1.0746063,110490.0,110480.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1756969494078,1.0746063,110490.0,110480.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1756969494278,1.0746063,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969494686,1.4354063,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969494983,1.4254063,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969495184,1.4264063,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969495684,1.4274063,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969495882,2.55669846,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969496086,2.55664751,110490.0,110480.0,0.02296531]
["bitfinex-derivatives","BTCF0:USTF0",1756969496382,2.55664751,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969497286,1.42735535,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969500788,2.25959535,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969501581,2.25931535,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969502188,2.30786054,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969503191,2.30786054,110490.0,110480.0,0.02296531]
["bitfinex-derivatives","BTCF0:USTF0",1756969503483,1.47590054,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969503983,1.85233126,110490.0,110480.0,0.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1756969504693,2.6051927,110490.0,110470.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756969504990,1.57219072,110480.0,110470.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756969505181,2.28711535,110480.0,110460.0,0.93626967]
["bitfinex-derivatives","BTCF0:USTF0",1756969505378,0.74043072,110470.0,110460.0,0.96064967]
["bitfinex-derivatives","BTCF0:USTF0",1756969505582,1.09535535,110470.0,110460.0,0.96044967]
["bitfinex-derivatives","BTCF0:USTF0",1756969505779,1.09535535,110470.0,110460.0,0.12856967]
["bitfinex-derivatives","BTCF0:USTF0",1756969505983,1.09535535,110470.0,110460.0,0.1374368]
["bitfinex-derivatives","BTCF0:USTF0",1756969506893,1.09535535,110470.0,110460.0,0.1384368]
["bitfinex-derivatives","BTCF0:USTF0",1756969507490,1.46535535,110470.0,110460.0,0.06631651]
["bitfinex-derivatives","BTCF0:USTF0",1756969507698,1.46635535,110470.0,110460.0,0.04093651]
["bitfinex-derivatives","BTCF0:USTF0",1756969507999,1.51490054,110470.0,110460.0,0.02686651]
["bitfinex-derivatives","BTCF0:USTF0",1756969508194,1.51490054,110470.0,110460.0,0.02786651]
["bitfinex-derivatives","BTCF0:USTF0",1756969508500,2.34726054,110470.0,110460.0,0.02786651]
["bitfinex-derivatives","BTCF0:USTF0",1756969508888,2.34826054,110470.0,110460.0,0.02686651]
["bitfinex-derivatives","BTCF0:USTF0",1756969509298,2.29971535,110470.0,110460.0,0.02686651]
["bitfinex-derivatives","BTCF0:USTF0",1756969510602,1.46735535,110470.0,110460.0,0.05078651]
["bitfinex-derivatives","BTCF0:USTF0",1756969510894,1.46735535,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969511098,0.77866337,110470.0,110460.0,1.52417723]
["bitfinex-derivatives","BTCF0:USTF0",1756969511490,0.40866337,110470.0,110460.0,1.52417723]
["bitfinex-derivatives","BTCF0:USTF0",1756969511984,1.14509409,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969512186,0.78509409,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969512397,0.78513822,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969514394,0.4087075,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969514596,0.78513822,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969515601,0.78413822,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969516300,0.78513822,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969517401,0.78516942,110470.0,110460.0,1.14774651]
["bitfinex-derivatives","BTCF0:USTF0",1756969518003,0.78516942,110470.0,110460.0,0.31482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969518301,0.78516942,110470.0,110460.0,1.14710651]
["bitfinex-derivatives","BTCF0:USTF0",1756969521599,0.35692463,110470.0,110460.0,3.37413259]
["bitfinex-derivatives","BTCF0:USTF0",1756969521798,0.35692463,110470.0,110460.0,2.54185259]
["bitfinex-derivatives","BTCF0:USTF0",1756969521999,0.35692463,110470.0,110460.0,1.88401723]
["bitfinex-derivatives","BTCF0:USTF0",1756969522200,0.35692463,110470.0,110460.0,2.24401723]
["bitfinex-derivatives","BTCF0:USTF0",1756969522507,0.36012463,110470.0,110460.0,0.67562651]
["bitfinex-derivatives","BTCF0:USTF0",1756969522804,0.35912463,110470.0,110460.0,1.63601723]
["bitfinex-derivatives","BTCF0:USTF0",1756969523008,0.35812463,110470.0,110460.0,1.63701723]
["bitfinex-derivatives","BTCF0:USTF0",1756969523200,0.35812463,110470.0,110460.0,0.89970651]
["bitfinex-derivatives","BTCF0:USTF0",1756969523405,0.35812463,110470.0,110460.0,0.89766651]
["bitfinex-derivatives","BTCF0:USTF0",1756969523594,0.35812463,110470.0,110460.0,0.89866651]
["bitfinex-derivatives","BTCF0:USTF0",1756969525504,0.35812463,110470.0,110460.0,0.89666651]
["bitfinex-derivatives","BTCF0:USTF0",1756969525809,0.35812463,110470.0,110460.0,0.89650651]
["bitfinex-derivatives","BTCF0:USTF0",1756969525810,0.71812463,110470.0,110460.0,0.89650651]
["bitfinex-derivatives","BTCF0:USTF0",1756969526110,0.71812463,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969526111,1.06455535,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969526405,1.46535535,110470.0,110460.0,0.89646651]
["bitfinex-derivatives","BTCF0:USTF0",1756969526910,1.51396942,110470.0,110460.0,0.89646651]
["bitfinex-derivatives","BTCF0:USTF0",1756969527110,1.51396942,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969527313,1.46396942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969527505,0.7675387,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969527810,1.14396942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969528309,1.14496942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969528505,1.14596942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969529415,1.51596942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969529601,0.78516942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969529806,1.14596942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969530001,0.78516942,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969530214,0.40885745,110470.0,110460.0,0.89726651]
["bitfinex-derivatives","BTCF0:USTF0",1756969530413,0.35704338,110470.0,110460.0,1.63449723]
["bitfinex-derivatives","BTCF0:USTF0",1756969531209,0.35704338,110470.0,110460.0,1.94449723]
["bitfinex-derivatives","BTCF0:USTF0",1756969531413,0.35704338,110470.0,110460.0,1.63449723]
["bitfinex-derivatives","BTCF0:USTF0",1756969531614,0.35604338,110470.0,110460.0,1.63449723]
["bitfinex-derivatives","BTCF0:USTF0",1756969531808,0.70924338,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969532008,0.7356741,110470.0,110460.0,0.89674651]
["bitfinex-derivatives","BTCF0:USTF0",1756969532306,0.7346741,110470.0,110460.0,0.89674651]
["bitfinex-derivatives","BTCF0:USTF0",1756969532707,1.4354741,110470.0,110460.0,0.89674651]
["bitfinex-derivatives","BTCF0:USTF0",1756969532918,1.4354741,110470.0,110460.0,0.06482651]
["bitfinex-derivatives","BTCF0:USTF0",1756969533110,1.4354741,110470.0,110460.0,0.89702651]
["bitfinex-derivatives","BTCF0:USTF0",1756969533515,1.4364741,110470.0,110460.0,0.89702651]
["bitfinex-derivatives","BTCF0:USTF0",1756969534418,1.0974741,110470.0,110460.0,0.89702651]
["bitfinex-derivatives","BTCF0:USTF0",1756969534618,1.4374741,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969535620,1.43791654,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969536620,1.09791654,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969536917,0.36024338,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969537816,0.35924338,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969539322,0.35824338,110470.0,110460.0,0.87902713]
["bitfinex-derivatives","BTCF0:USTF0",1756969540312,0.35824338,110470.0,110460.0,1.25590029]
["bitfinex-derivatives","BTCF0:USTF0",1756969540313,0.35504338,110470.0,110460.0,1.25590029]
["bitfinex-derivatives","BTCF0:USTF0",1756969540519,0.35504338,110470.0,110460.0,1.61670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969540913,0.35504338,110470.0,110460.0,1.99670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969541315,0.35504338,110470.0,110460.0,1.61670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969541515,0.35504338,110470.0,110460.0,1.61770029]
["bitfinex-derivatives","BTCF0:USTF0",1756969541814,0.35504338,110470.0,110460.0,1.93770029]
["bitfinex-derivatives","BTCF0:USTF0",1756969542017,0.35504338,110470.0,110460.0,1.93870029]
["bitfinex-derivatives","BTCF0:USTF0",1756969542222,0.35504338,110470.0,110460.0,1.61870029]
["bitfinex-derivatives","BTCF0:USTF0",1756969542427,0.35504338,110470.0,110460.0,1.97870029]
["bitfinex-derivatives","BTCF0:USTF0",1756969542618,0.35504338,110470.0,110460.0,1.61770029]
["bitfinex-derivatives","BTCF0:USTF0",1756969542920,0.35504338,110470.0,110460.0,1.61870029]
["bitfinex-derivatives","BTCF0:USTF0",1756969543218,0.35504338,110470.0,110460.0,1.97870029]
["bitfinex-derivatives","BTCF0:USTF0",1756969543419,0.35504338,110470.0,110460.0,1.97770029]
["bitfinex-derivatives","BTCF0:USTF0",1756969543819,0.35504338,110470.0,110460.0,1.61770029]
["bitfinex-derivatives","BTCF0:USTF0",1756969544716,0.35504338,110470.0,110460.0,1.61670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969545117,0.35504338,110470.0,110460.0,1.98670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969545320,0.35504338,110470.0,110460.0,1.59982713]
["bitfinex-derivatives","BTCF0:USTF0",1756969545625,0.35504338,110470.0,110460.0,1.97670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969545822,0.35504338,110470.0,110460.0,1.61670029]
["bitfinex-derivatives","BTCF0:USTF0",1756969546014,0.35504338,110470.0,110460.0,3.44782227]
["bitfinex-derivatives","BTCF0:USTF0",1756969546215,0.35506039,110470.0,110460.0,3.44782227]
["bitfinex-derivatives","BTCF0:USTF0",1756969546616,0.33,110470.0,110460.0,3.44882227]
["bitfinex-derivatives","BTCF0:USTF0",1756969547221,0.33,110470.0,110460.0,3.44982227]
["bitfinex-derivatives","BTCF0:USTF0",1756969548024,0.33,110470.0,110460.0,3.44882227]
["bitfinex-derivatives","BTCF0:USTF0",1756969548223,0.33,110470.0,110460.0,3.45082227]
["bitfinex-derivatives","BTCF0:USTF0",1756969548428,0.33,110470.0,110460.0,1.11012963]
["bitfinex-derivatives","BTCF0:USTF0",1756969548726,0.33,110470.0,110460.0,2.31996279]
["bitfinex-derivatives","BTCF0:USTF0",1756969549528,0.33,110470.0,110460.0,2.22946029]
["bitfinex-derivatives","BTCF0:USTF0",1756969549729,0.33,110470.0,110460.0,2.22846029]
["bitfinex-derivatives","BTCF0:USTF0",1756969549930,0.33,110470.0,110460.0,2.23046029]
["bitfinex-derivatives","BTCF0:USTF0",1756969550228,0.33,110470.0,110460.0,2.22846029]
["bitfinex-derivatives","BTCF0:USTF0",1756969550623,0.33,110470.0,110460.0,1.39650029]
["bitfinex-derivatives","BTCF0:USTF0",1756969550824,0.33,110470.0,110460.0,2.22862029]
["bitfinex-derivatives","BTCF0:USTF0",1756969551126,0.33,110470.0,110460.0,1.03650029]
["bitfinex-derivatives","BTCF0:USTF0",1756969551322,0.33,110470.0,110460.0,1.86826029]
["bitfinex-derivatives","BTCF0:USTF0",1756969551517,0.33,110470.0,110460.0,1.86626029]
["bitfinex-derivatives","BTCF0:USTF0",1756969551727,0.3332,110470.0,110460.0,1.61626029]
["bitfinex-derivatives","BTCF0:USTF0",1756969551930,0.3332,110470.0,110460.0,0.40862713]
["bitfinex-derivatives","BTCF0:USTF0",1756969552231,0.3332,110470.0,110460.0,1.24046713]
["bitfinex-derivatives","BTCF0:USTF0",1756969552431,0.3332,110470.0,110460.0,0.40862713]
["bitfinex-derivatives","BTCF0:USTF0",1756969552728,0.3332,110470.0,110460.0,1.24046713]
["bitfinex-derivatives","BTCF0:USTF0",1756969552931,0.33,110470.0,110460.0,1.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1756969553122,0.33,110470.0,110460.0,1.60946713]
["bitfinex-derivatives","BTCF0:USTF0",1756969553322,0.331,110470.0,110460.0,1.98634029]
["bitfinex-derivatives","BTCF0:USTF0",1756969553628,0.332,110470.0,110460.0,1.98634029]
["bitfinex-derivatives","BTCF0:USTF0",1756969559636,0.331,110470.0,110460.0,1.98634029]
["bitfinex-derivatives","BTCF0:USTF0",1756969559826,0.33,110470.0,110460.0,1.98634029]
["bitfinex-derivatives","BTCF0:USTF0",1756969560027,0.33,110470.0,110460.0,1.98734029]
["bitfinex-derivatives","BTCF0:USTF0",1756969560535,0.33,110470.0,110460.0,1.15550029]
["bitfinex-derivatives","BTCF0:USTF0",1756969560734,0.33,110470.0,110460.0,1.60978713]
["bitfinex-derivatives","BTCF0:USTF0",1756969560937,0.33,110470.0,110460.0,1.98666029]
["bitfinex-derivatives","BTCF0:USTF0",1756969561837,0.33,110470.0,110460.0,1.60978713]
["bitfinex-derivatives","BTCF0:USTF0",1756969562338,0.3332,110470.0,110460.0,1.15550029]
["bitfinex-derivatives","BTCF0:USTF0",1756969562525,0.71007316,110470.0,110460.0,0.40862713]
["bitfinex-derivatives","BTCF0:USTF0",1756969563134,0.71007316,110470.0,110460.0,1.24010713]
["bitfinex-derivatives","BTCF0:USTF0",1756969563528,0.71107316,110470.0,110460.0,0.87830713]
["bitfinex-derivatives","BTCF0:USTF0",1756969563729,0.71207316,110470.0,110460.0,0.87830713]
["bitfinex-derivatives","BTCF0:USTF0",1756969564130,0.7370266,110470.0,110460.0,0.87830713]
["bitfinex-derivatives","BTCF0:USTF0",1756969564331,0.9870266,110470.0,110460.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1756969564531,0.9870266,110470.0,110460.0,0.87822713]
["bitfinex-derivatives","BTCF0:USTF0",1756969568237,1.3070266,110470.0,110460.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1756969568538,1.3470266,110470.0,110460.0,0.87790713]
["bitfinex-derivatives","BTCF0:USTF0",1756969569139,1.3470266,110470.0,110460.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1756969569337,1.72902799,110470.0,110460.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1756969569528,1.72902799,110470.0,110460.0,0.83966713]
["bitfinex-derivatives","BTCF0:USTF0",1756969569732,1.72902799,110470.0,110450.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756969569932,0.74087316,110460.0,110450.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1756969570134,1.4560266,110460.0,110450.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756969571740,1.0960266,110460.0,110450.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756969572133,1.4560266,110460.0,110450.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756969572639,1.4560266,110460.0,110450.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1756969572843,1.4560266,110460.0,110450.0,0.87953542]
["bitfinex-derivatives","BTCF0:USTF0",1756969573040,1.4570266,110460.0,110450.0,0.87953542]
["bitfinex-derivatives","BTCF0:USTF0",1756969573443,1.4570266,110460.0,110450.0,0.04857542]
["bitfinex-derivatives","BTCF0:USTF0",1756969573643,1.0970266,110460.0,110450.0,0.87933542]
["bitfinex-derivatives","BTCF0:USTF0",1756969574751,1.0970266,110460.0,110450.0,0.87833542]
["bitfinex-derivatives","BTCF0:USTF0",1756969574940,1.0980266,110460.0,110450.0,0.87833542]
["bitfinex-derivatives","BTCF0:USTF0",1756969575241,1.4280266,110460.0,110450.0,0.87833542]
["bitfinex-derivatives","BTCF0:USTF0",1756969576940,1.0980266,110460.0,110450.0,0.87833542]
["bitfinex-derivatives","BTCF0:USTF0",1756969577240,1.4580266,110460.0,110450.0,0.87833542]
["bitfinex-derivatives","BTCF0:USTF0",1756969578045,1.4580266,110460.0,110450.0,0.87813542]
["bitfinex-derivatives","BTCF0:USTF0",1756969578539,1.4580266,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969578841,1.0980266,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969579039,1.4080266,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969580240,1.03115344,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969580446,2.2385866,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969580946,2.2385866,110460.0,110450.0,0.02332542]
["bitfinex-derivatives","BTCF0:USTF0",1756969581246,2.61545976,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969582847,2.2385866,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969583450,1.4080266,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969583647,2.2386266,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969583847,3.36924608,110460.0,110450.0,0.04757542]
["bitfinex-derivatives","BTCF0:USTF0",1756969584350,3.73004608,110460.0,110440.0,0.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1756969584546,0.74087316,110450.0,110440.0,0.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1756969584744,1.4360266,110450.0,110440.0,0.07310366]
["bitfinex-derivatives","BTCF0:USTF0",1756969584944,1.6860266,110450.0,110430.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756969585148,1.6860266,110450.0,110430.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756969585149,0.74087316,110440.0,110430.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756969585443,1.4360266,110440.0,110420.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1756969585646,0.73987316,110430.0,110420.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1756969585844,1.4750266,110430.0,110420.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1756969586046,1.4550266,110430.0,110420.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756969586343,1.11295447,110430.0,110420.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756969586553,1.44295447,110430.0,110420.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756969587146,1.08787316,110430.0,110420.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756969587353,1.11294913,110430.0,110420.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756969587551,1.42294913,110430.0,110420.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756969587738,1.13294913,110430.0,110420.0,0.11277526]
["bitfinex-derivatives","BTCF0:USTF0",1756969588144,1.13294913,110430.0,110420.0,0.11477526]
["bitfinex-derivatives","BTCF0:USTF0",1756969588348,1.13294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969588652,1.11294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969588846,1.42294913,110430.0,110420.0,0.12163079]
["bitfinex-derivatives","BTCF0:USTF0",1756969589152,1.42294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969589346,1.13294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969589551,1.48294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969589847,1.48294913,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969590051,0.73607597,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969590250,1.11294913,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969590450,1.11294913,110430.0,110420.0,0.12363079]
["bitfinex-derivatives","BTCF0:USTF0",1756969590750,1.42294913,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969590951,1.11294913,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969593052,1.08787316,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969594553,1.45787316,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969594748,1.08787316,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969595555,1.0881215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969595857,1.4581215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969596057,1.0881215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969596258,1.4581215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969596456,1.0881215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969596655,1.4581215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969601961,1.0881215,110430.0,110420.0,0.95431079]
["bitfinex-derivatives","BTCF0:USTF0",1756969602163,1.0881215,110430.0,110420.0,0.95131079]
["bitfinex-derivatives","BTCF0:USTF0",1756969602454,1.42244606,110430.0,110420.0,0.04708553]
["bitfinex-derivatives","BTCF0:USTF0",1756969602764,2.80381056,110430.0,110410.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1756969602960,0.7411215,110420.0,110410.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1756969603160,1.3611215,110420.0,110410.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1756969603557,1.3611215,110420.0,110410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756969603762,1.3611215,110420.0,110410.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1756969604064,1.3611215,110420.0,110410.0,0.87792046]
["bitfinex-derivatives","BTCF0:USTF0",1756969604967,1.3611215,110420.0,110410.0,0.04720046]
["bitfinex-derivatives","BTCF0:USTF0",1756969606073,1.3621215,110420.0,110410.0,0.04720046]
["bitfinex-derivatives","BTCF0:USTF0",1756969606871,1.3621215,110420.0,110410.0,0.11894785]
["bitfinex-derivatives","BTCF0:USTF0",1756969609776,1.3621215,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969610578,0.675,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969610876,1.0321215,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969611474,1.3921215,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969611881,1.0321215,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969612984,1.38723764,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969613184,1.05723764,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969613785,1.38723764,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969614083,1.40723764,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969615085,1.05723764,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969615384,0.68011614,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969615584,1.10590396,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969616880,1.43590396,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969618486,1.10590396,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969620686,1.10594436,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969621187,1.42594436,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969621491,1.10594436,110420.0,110410.0,0.94970785]
["bitfinex-derivatives","BTCF0:USTF0",1756969621678,1.10594436,110420.0,110410.0,0.11894785]
["bitfinex-derivatives","BTCF0:USTF0",1756969621679,1.45594436,110420.0,110410.0,0.11894785]
["bitfinex-derivatives","BTCF0:USTF0",1756969621873,1.43594436,110420.0,110410.0,0.11894785]
["bitfinex-derivatives","BTCF0:USTF0",1756969622086,1.38727804,110420.0,110410.0,0.04720046]
["bitfinex-derivatives","BTCF0:USTF0",1756969622278,1.05727804,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969622477,1.38727804,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969622682,1.45216646,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969623278,1.42700992,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969623579,1.43607736,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969624388,0.72895586,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969624789,1.10607736,110420.0,110410.0,0.87788046]
["bitfinex-derivatives","BTCF0:USTF0",1756969625494,0.36495586,110420.0,110410.0,1.50500196]
["bitfinex-derivatives","BTCF0:USTF0",1756969625685,0.31617478,110420.0,110410.0,1.50500196]
["bitfinex-derivatives","BTCF0:USTF0",1756969625890,0.31617478,110420.0,110410.0,1.84500196]
["bitfinex-derivatives","BTCF0:USTF0",1756969626391,0.31617478,110420.0,110410.0,1.89573518]
["bitfinex-derivatives","BTCF0:USTF0",1756969626986,0.31617478,110420.0,110410.0,2.25653518]
["bitfinex-derivatives","BTCF0:USTF0",1756969628589,0.31617478,110420.0,110410.0,2.24649518]
["bitfinex-derivatives","BTCF0:USTF0",1756969633090,0.31617478,110420.0,110410.0,2.33703958]
["bitfinex-derivatives","BTCF0:USTF0",1756969633597,0.291,110420.0,110410.0,2.33703958]
["bitfinex-derivatives","BTCF0:USTF0",1756969634299,0.29,110420.0,110410.0,2.33803958]
["bitfinex-derivatives","BTCF0:USTF0",1756969634799,0.29,110420.0,110410.0,2.33703958]
["bitfinex-derivatives","BTCF0:USTF0",1756969635000,0.29,110420.0,110410.0,2.33803958]
["bitfinex-derivatives","BTCF0:USTF0",1756969635202,0.29,110420.0,110410.0,2.33903958]
["bitfinex-derivatives","BTCF0:USTF0",1756969635796,0.29,110420.0,110410.0,1.50839958]
["bitfinex-derivatives","BTCF0:USTF0",1756969636101,0.29,110420.0,110410.0,1.96179808]
["bitfinex-derivatives","BTCF0:USTF0",1756969636298,0.29,110420.0,110410.0,2.33891958]
["bitfinex-derivatives","BTCF0:USTF0",1756969637302,0.17356706,110420.0,110410.0,2.33891958]
["bitfinex-derivatives","BTCF0:USTF0",1756969638501,0.17356706,110420.0,110410.0,2.60411958]
["bitfinex-derivatives","BTCF0:USTF0",1756969639003,0.17336706,110420.0,110410.0,2.60411958]
["bitfinex-derivatives","BTCF0:USTF0",1756969640394,0.02132456,110430.0,110420.0,0.0905361]
["bitfinex-derivatives","BTCF0:USTF0",1756969640702,0.30132456,110430.0,110420.0,1.2466576]
["bitfinex-derivatives","BTCF0:USTF0",1756969642602,0.30232456,110430.0,110420.0,1.2476576]
["bitfinex-derivatives","BTCF0:USTF0",1756969643001,0.30232456,110430.0,110420.0,1.1571215]
["bitfinex-derivatives","BTCF0:USTF0",1756969643202,0.30452456,110430.0,110420.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756969643397,0.30452456,110430.0,110420.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756969643599,0.30452456,110430.0,110420.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1756969643799,0.30452456,110430.0,110420.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1756969644200,0.30452456,110430.0,110420.0,1.61136]
["bitfinex-derivatives","BTCF0:USTF0",1756969644400,0.30552456,110430.0,110420.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1756969644605,0.30552456,110430.0,110420.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1756969644805,0.30552456,110430.0,110420.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1756969645107,0.30652456,110430.0,110420.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1756969645902,0.68364606,110430.0,110420.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1756969646200,0.68464606,110430.0,110420.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1756969646408,0.99464606,110430.0,110420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756969646606,0.68464606,110430.0,110420.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756969647402,1.30464606,110430.0,110420.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756969647805,0.93464606,110430.0,110420.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756969648103,1.28464606,110430.0,110420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756969648405,1.32973903,110430.0,110420.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756969648606,1.67053903,110430.0,110420.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756969648802,1.67053903,110430.0,110410.0,0.11210894]
["bitfinex-derivatives","BTCF0:USTF0",1756969649005,1.67053903,110430.0,110410.0,0.13653894]
["bitfinex-derivatives","BTCF0:USTF0",1756969649006,0.3803215,110420.0,110410.0,0.13653894]
["bitfinex-derivatives","BTCF0:USTF0",1756969649199,1.38621743,110420.0,110410.0,0.96657894]
["bitfinex-derivatives","BTCF0:USTF0",1756969650102,1.43621743,110420.0,110410.0,0.96657894]
["bitfinex-derivatives","BTCF0:USTF0",1756969650310,1.43721743,110420.0,110410.0,0.96657894]
["bitfinex-derivatives","BTCF0:USTF0",1756969650706,1.44721743,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969651401,1.08721743,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969651707,1.39721743,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969654402,1.64721743,110420.0,110410.0,0.96851295]
["bitfinex-derivatives","BTCF0:USTF0",1756969656206,1.64721743,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969656406,1.67721743,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969657506,1.67734444,110420.0,110410.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1756969657708,1.67734444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969658903,1.31734444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969659107,2.50758444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969659310,1.67734444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969659510,1.69734444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969661212,1.67734444,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969662217,1.67734329,110420.0,110410.0,0.06560572]
["bitfinex-derivatives","BTCF0:USTF0",1756969663512,1.67734329,110420.0,110410.0,0.04117572]
["bitfinex-derivatives","BTCF0:USTF0",1756969665115,1.67734329,110420.0,110410.0,0.06373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969665814,2.50754329,110420.0,110410.0,0.06373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969666719,2.14754329,110420.0,110410.0,0.06373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969666919,1.31734329,110420.0,110410.0,0.06373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969667824,0.69009478,110420.0,110410.0,0.06373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969668034,0.68689478,110420.0,110410.0,1.01098423]
["bitfinex-derivatives","BTCF0:USTF0",1756969668222,0.68689478,110420.0,110410.0,1.06098423]
["bitfinex-derivatives","BTCF0:USTF0",1756969668828,0.69009478,110420.0,110410.0,0.67373572]
["bitfinex-derivatives","BTCF0:USTF0",1756969669017,0.69009478,110420.0,110410.0,0.69078423]
["bitfinex-derivatives","BTCF0:USTF0",1756969669217,0.32929478,110420.0,110410.0,1.03078423]
["bitfinex-derivatives","BTCF0:USTF0",1756969669417,0.32929478,110420.0,110410.0,0.31353572]
["bitfinex-derivatives","BTCF0:USTF0",1756969669619,0.32929478,110420.0,110410.0,0.69078423]
["bitfinex-derivatives","BTCF0:USTF0",1756969670127,0.32929478,110420.0,110410.0,0.67256897]
["bitfinex-derivatives","BTCF0:USTF0",1756969670322,0.32929478,110420.0,110410.0,0.29532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969671122,0.70654329,110420.0,110410.0,0.29532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969671329,0.70654329,110420.0,110410.0,1.12548046]
["bitfinex-derivatives","BTCF0:USTF0",1756969673827,0.70654329,110420.0,110410.0,1.45548046]
["bitfinex-derivatives","BTCF0:USTF0",1756969674027,0.70654329,110420.0,110410.0,1.12548046]
["bitfinex-derivatives","BTCF0:USTF0",1756969674423,1.03654329,110420.0,110410.0,1.12544046]
["bitfinex-derivatives","BTCF0:USTF0",1756969674625,0.70654329,110420.0,110410.0,1.12544046]
["bitfinex-derivatives","BTCF0:USTF0",1756969676720,0.70654329,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969676923,0.70654329,110420.0,110410.0,0.87544046]
["bitfinex-derivatives","BTCF0:USTF0",1756969679031,0.32929478,110420.0,110410.0,0.87544046]
["bitfinex-derivatives","BTCF0:USTF0",1756969679231,0.70654329,110420.0,110410.0,0.87544046]
["bitfinex-derivatives","BTCF0:USTF0",1756969680030,1.01654329,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969680231,1.01654329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969680426,0.69009478,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969680628,0.71009478,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969681130,1.07009478,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969681333,1.44734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969682226,1.08734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969682531,1.41734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969683220,1.08734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969683425,1.06734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969683625,1.42734329,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969684328,1.42751466,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969684534,1.42731466,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969685534,1.06731466,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969686531,1.38731466,110420.0,110410.0,0.87540046]
["bitfinex-derivatives","BTCF0:USTF0",1756969687138,1.38731466,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969687330,0.71006615,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969687636,1.39731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969687831,1.06731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969688338,1.38731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969690331,1.06731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969690538,1.38731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969690734,1.06731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969690933,1.38731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969691342,1.06731466,110420.0,110410.0,0.87532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969691842,1.06731466,110420.0,110410.0,0.87524046]
["bitfinex-derivatives","BTCF0:USTF0",1756969692045,1.41731466,110420.0,110410.0,0.87524046]
["bitfinex-derivatives","BTCF0:USTF0",1756969692240,1.41731466,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969693040,2.24723466,110420.0,110410.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1756969693238,2.24723466,110420.0,110410.0,0.02276046]
["bitfinex-derivatives","BTCF0:USTF0",1756969693438,2.24723466,110420.0,110410.0,0.04583046]
["bitfinex-derivatives","BTCF0:USTF0",1756969701052,2.49723466,110420.0,110410.0,0.00898046]
["bitfinex-derivatives","BTCF0:USTF0",1756969701345,2.49715466,110420.0,110400.0,0.0873899]
["bitfinex-derivatives","BTCF0:USTF0",1756969701535,0.74156851,110410.0,110400.0,0.1104599]
["bitfinex-derivatives","BTCF0:USTF0",1756969701740,1.40683466,110410.0,110400.0,0.1102599]
["bitfinex-derivatives","BTCF0:USTF0",1756969702547,1.40683466,110410.0,110400.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1756969702947,1.40683466,110410.0,110400.0,0.1122599]
["bitfinex-derivatives","BTCF0:USTF0",1756969703247,1.40683466,110410.0,110400.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1756969703438,1.40683466,110410.0,110400.0,0.1122599]
["bitfinex-derivatives","BTCF0:USTF0",1756969704447,1.40683466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969704649,2.23663466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969706151,1.40683466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969706350,2.23663466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969707151,2.22663466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969708143,1.39683466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969708339,1.44683466,110410.0,110400.0,0.12147977]
["bitfinex-derivatives","BTCF0:USTF0",1756969709546,0.70958615,110410.0,110400.0,0.74872828]
["bitfinex-derivatives","BTCF0:USTF0",1756969709748,0.34526615,110410.0,110400.0,1.10952828]
["bitfinex-derivatives","BTCF0:USTF0",1756969710048,0.34526615,110410.0,110400.0,2.66182621]
["bitfinex-derivatives","BTCF0:USTF0",1756969710551,0.34526615,110410.0,110400.0,1.43952828]
["bitfinex-derivatives","BTCF0:USTF0",1756969710745,0.34526615,110410.0,110400.0,1.53007998]
["bitfinex-derivatives","BTCF0:USTF0",1756969710945,0.32,110410.0,110400.0,1.53007998]
["bitfinex-derivatives","BTCF0:USTF0",1756969711653,0.32,110410.0,110400.0,1.43952828]
["bitfinex-derivatives","BTCF0:USTF0",1756969713549,0.3084,110410.0,110400.0,2.66182621]
["bitfinex-derivatives","BTCF0:USTF0",1756969713762,0.143736,110410.0,110400.0,2.66182621]
["bitfinex-derivatives","BTCF0:USTF0",1756969713951,0.02099268,110440.0,110410.0,0.0905393]
["bitfinex-derivatives","BTCF0:USTF0",1756969714258,0.32627381,110440.0,110430.0,0.77549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969714751,0.32627381,110440.0,110430.0,1.08549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969714953,0.32627381,110440.0,110430.0,0.77549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969715355,0.32627381,110440.0,110430.0,1.10549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969715657,0.32927381,110440.0,110430.0,1.10549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969715953,0.32927381,110440.0,110430.0,1.40549851]
["bitfinex-derivatives","BTCF0:USTF0",1756969716151,0.30399268,110440.0,110430.0,1.49602551]
["bitfinex-derivatives","BTCF0:USTF0",1756969716652,0.30299268,110440.0,110430.0,1.49602551]
["bitfinex-derivatives","BTCF0:USTF0",1756969716959,0.30399268,110440.0,110430.0,1.49602551]
["bitfinex-derivatives","BTCF0:USTF0",1756969717256,0.283,110440.0,110430.0,1.87327402]
["bitfinex-derivatives","BTCF0:USTF0",1756969717558,0.283,110440.0,110430.0,2.62618404]
["bitfinex-derivatives","BTCF0:USTF0",1756969717852,0.282,110440.0,110430.0,2.62618404]
["bitfinex-derivatives","BTCF0:USTF0",1756969718257,0.28,110440.0,110430.0,2.62718404]
["bitfinex-derivatives","BTCF0:USTF0",1756969718557,0.28,110440.0,110430.0,2.62818404]
["bitfinex-derivatives","BTCF0:USTF0",1756969720055,0.25411,110440.0,110430.0,2.62818404]
["bitfinex-derivatives","BTCF0:USTF0",1756969720648,0.25411,110440.0,110430.0,3.45770404]
["bitfinex-derivatives","BTCF0:USTF0",1756969722155,0.58994842,110480.0,110470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756969722357,0.15963215,110480.0,110470.0,0.93979176]
["bitfinex-derivatives","BTCF0:USTF0",1756969722562,0.35963215,110480.0,110470.0,0.93979176]
["bitfinex-derivatives","BTCF0:USTF0",1756969722859,0.33446315,110480.0,110470.0,1.26979176]
["bitfinex-derivatives","BTCF0:USTF0",1756969723061,0.33446315,110480.0,110470.0,0.93979176]
["bitfinex-derivatives","BTCF0:USTF0",1756969723359,0.56359,110480.0,110470.0,1.65914166]
["bitfinex-derivatives","BTCF0:USTF0",1756969723554,0.56559,110480.0,110470.0,1.66914166]
["bitfinex-derivatives","BTCF0:USTF0",1756969724659,0.56959,110480.0,110470.0,1.63914166]
["bitfinex-derivatives","BTCF0:USTF0",1756969724863,0.56959,110480.0,110470.0,1.66914166]
["bitfinex-derivatives","BTCF0:USTF0",1756969725052,0.56959,110480.0,110470.0,1.62162166]
["bitfinex-derivatives","BTCF0:USTF0",1756969725561,0.56559,110480.0,110470.0,1.62162166]
["bitfinex-derivatives","BTCF0:USTF0",1756969725859,0.56659,110480.0,110470.0,1.62162166]
["bitfinex-derivatives","BTCF0:USTF0",1756969726354,0.56659,110480.0,110470.0,1.93162166]
["bitfinex-derivatives","BTCF0:USTF0",1756969726559,0.56659,110480.0,110470.0,0.4154499]
["bitfinex-derivatives","BTCF0:USTF0",1756969726761,0.56659,110480.0,110470.0,0.79230166]
["bitfinex-derivatives","BTCF0:USTF0",1756969727060,0.56459,110480.0,110470.0,1.63070727]
["bitfinex-derivatives","BTCF0:USTF0",1756969727461,0.56459,110480.0,110470.0,1.63066727]
["bitfinex-derivatives","BTCF0:USTF0",1756969727755,0.56459,110480.0,110470.0,1.99066727]
["bitfinex-derivatives","BTCF0:USTF0",1756969727962,0.56459,110480.0,110470.0,1.63066727]
["bitfinex-derivatives","BTCF0:USTF0",1756969728160,0.56459,110480.0,110470.0,0.80142727]
["bitfinex-derivatives","BTCF0:USTF0",1756969728460,0.56459,110480.0,110470.0,1.63066727]
["bitfinex-derivatives","BTCF0:USTF0",1756969729262,0.56359,110480.0,110470.0,1.63066727]
["bitfinex-derivatives","BTCF0:USTF0",1756969729863,0.56359,110480.0,110470.0,1.63062727]
["bitfinex-derivatives","BTCF0:USTF0",1756969730064,0.56359,110480.0,110470.0,1.99062727]
["bitfinex-derivatives","BTCF0:USTF0",1756969730362,0.58868907,110480.0,110470.0,1.99062727]
["bitfinex-derivatives","BTCF0:USTF0",1756969730862,0.58868907,110480.0,110470.0,1.17142727]
["bitfinex-derivatives","BTCF0:USTF0",1756969731062,0.58868907,110480.0,110470.0,1.63058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969731459,0.58868907,110480.0,110470.0,1.95058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969731659,0.58868907,110480.0,110470.0,2.01058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969731861,0.58868907,110480.0,110470.0,1.63058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969732059,0.58868907,110480.0,110470.0,1.99058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969732661,0.33510907,110480.0,110470.0,1.99058727]
["bitfinex-derivatives","BTCF0:USTF0",1756969734369,0.33510907,110480.0,110470.0,2.59628167]
["bitfinex-derivatives","BTCF0:USTF0",1756969734566,0.31001,110480.0,110470.0,2.59628167]
["bitfinex-derivatives","BTCF0:USTF0",1756969735967,0.31001,110480.0,110470.0,2.21942991]
["bitfinex-derivatives","BTCF0:USTF0",1756969736170,0.31001,110480.0,110470.0,2.59628167]
["bitfinex-derivatives","BTCF0:USTF0",1756969736864,0.087182,110480.0,110470.0,2.68938353]
["bitfinex-derivatives","BTCF0:USTF0",1756969737062,0.083865,110480.0,110470.0,3.72308705]
["bitfinex-derivatives","BTCF0:USTF0",1756969737262,0.3296,110480.0,110470.0,3.70131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969737465,0.326281,110480.0,110470.0,3.46131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969737660,0.314181,110480.0,110470.0,3.46131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969737873,0.273848,110480.0,110470.0,3.46131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969738070,0.190128,110480.0,110470.0,3.46131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969738567,0.171498,110480.0,110470.0,3.70131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969738769,0.137277,110480.0,110470.0,3.70131931]
["bitfinex-derivatives","BTCF0:USTF0",1756969738966,0.05214497,110520.0,110510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756969739162,0.30712951,110520.0,110510.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1756969739971,0.30712951,110520.0,110510.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1756969740177,0.31012951,110520.0,110510.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756969740476,0.31012951,110520.0,110510.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1756969740865,0.63512951,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969741070,0.31512951,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969742170,0.64512951,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969742572,0.62512951,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969742772,0.69198127,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969743080,1.07198127,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969743274,1.08813626,110520.0,110510.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1756969743975,1.08813626,110520.0,110510.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1756969743976,0.70813626,110520.0,110510.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1756969744177,0.70793626,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969744374,0.69189898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969744674,1.04189898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969744869,0.69189898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969745574,1.05189898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969745775,1.06189898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969746074,1.05489898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969746278,1.05589898,110520.0,110510.0,0.93659392]
["bitfinex-derivatives","BTCF0:USTF0",1756969746874,1.05489898,110520.0,110510.0,0.93655392]
["bitfinex-derivatives","BTCF0:USTF0",1756969747075,0.68589898,110520.0,110510.0,0.93655392]
["bitfinex-derivatives","BTCF0:USTF0",1756969747278,1.06589898,110520.0,110510.0,0.93655392]
["bitfinex-derivatives","BTCF0:USTF0",1756969747776,1.04569898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969748073,1.38869898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969748272,1.04869898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969748970,1.37869898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969749177,1.04869898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969749977,1.36869898,110520.0,110510.0,0.93651392]
["bitfinex-derivatives","BTCF0:USTF0",1756969750582,1.36869898,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969750964,1.04869898,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969751164,1.39869898,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969751580,1.37869898,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969754078,1.3301163,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969755882,1.39473626,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969758985,1.42473626,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969760482,1.3601163,110520.0,110510.0,0.93647392]
["bitfinex-derivatives","BTCF0:USTF0",1756969761284,1.3601163,110520.0,110510.0,0.88760046]
["bitfinex-derivatives","BTCF0:USTF0",1756969761483,1.44089125,110520.0,110510.0,0.92467046]
["bitfinex-derivatives","BTCF0:USTF0",1756969763383,1.44089125,110520.0,110510.0,0.85136028]
["bitfinex-derivatives","BTCF0:USTF0",1756969765083,1.44089125,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969765290,2.57144653,110520.0,110510.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1756969765483,2.57144653,110520.0,110510.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756969765484,0.68838316,110520.0,110510.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756969765685,1.3201163,110520.0,110510.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1756969765886,1.3201163,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969766085,0.62326454,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969766290,1.3201163,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969769494,0.62326454,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969769695,1.3601163,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969769896,0.62326454,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969770195,1.38897123,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969770396,1.40897123,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969772499,0.67211947,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969772702,1.35897123,110520.0,110510.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756969773101,1.04897123,110520.0,110510.0,0.1109235]
["bitfinex-derivatives","BTCF0:USTF0",1756969773395,0.26246454,110520.0,110510.0,0.66392176]
["bitfinex-derivatives","BTCF0:USTF0",1756969773601,0.31131947,110520.0,110510.0,1.01392176]
["bitfinex-derivatives","BTCF0:USTF0",1756969773797,0.25908454,110520.0,110510.0,1.02472176]
["bitfinex-derivatives","BTCF0:USTF0",1756969774490,0.25908454,110520.0,110510.0,1.37472176]
["bitfinex-derivatives","BTCF0:USTF0",1756969774989,0.25808454,110520.0,110510.0,1.37472176]
["bitfinex-derivatives","BTCF0:USTF0",1756969775193,0.25908454,110520.0,110510.0,1.37472176]
["bitfinex-derivatives","BTCF0:USTF0",1756969775902,0.25608454,110520.0,110510.0,1.37472176]
["bitfinex-derivatives","BTCF0:USTF0",1756969776099,0.28092454,110520.0,110510.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1756969776301,0.28092454,110520.0,110510.0,1.85360176]
["bitfinex-derivatives","BTCF0:USTF0",1756969776502,0.27992454,110520.0,110510.0,1.85360176]
["bitfinex-derivatives","BTCF0:USTF0",1756969776702,0.28092454,110520.0,110510.0,1.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756969776901,0.28092454,110520.0,110510.0,1.85360176]
["bitfinex-derivatives","BTCF0:USTF0",1756969777100,0.28092454,110520.0,110510.0,1.92681108]
["bitfinex-derivatives","BTCF0:USTF0",1756969777306,0.28092454,110520.0,110510.0,0.72107932]
["bitfinex-derivatives","BTCF0:USTF0",1756969777506,0.28092454,110520.0,110510.0,1.92637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969779107,0.28092454,110520.0,110510.0,2.23637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969780406,0.28092454,110520.0,110510.0,2.27637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969781122,0.28092454,110520.0,110510.0,1.92637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969781521,0.28092454,110520.0,110510.0,2.26637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969782024,0.28092454,110520.0,110510.0,1.90557875]
["bitfinex-derivatives","BTCF0:USTF0",1756969782222,0.28092454,110520.0,110510.0,2.26637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969783016,0.25708454,110520.0,110510.0,2.26637875]
["bitfinex-derivatives","BTCF0:USTF0",1756969783620,0.25708454,110520.0,110510.0,1.09749875]
["bitfinex-derivatives","BTCF0:USTF0",1756969784019,0.25708454,110520.0,110510.0,1.92609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969784224,0.25708454,110520.0,110510.0,2.29609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969785223,0.25708454,110520.0,110510.0,1.92609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969785722,0.25708454,110520.0,110510.0,2.26609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969787724,0.25708454,110520.0,110510.0,1.92609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969788022,0.25708454,110520.0,110510.0,2.26609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969789921,0.25708454,110520.0,110510.0,2.27609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969790119,0.232,110520.0,110510.0,2.27609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969790520,0.232,110520.0,110510.0,1.91529875]
["bitfinex-derivatives","BTCF0:USTF0",1756969790829,0.232,110520.0,110510.0,2.27609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969792230,0.232,110520.0,110510.0,1.92609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969792417,0.232,110520.0,110510.0,2.30609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969796233,0.232,110520.0,110510.0,2.43251818]
["bitfinex-derivatives","BTCF0:USTF0",1756969796529,0.232,110520.0,110510.0,2.30609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969797132,0.232,110520.0,110510.0,2.39656055]
["bitfinex-derivatives","BTCF0:USTF0",1756969798935,0.232,110520.0,110510.0,2.30609875]
["bitfinex-derivatives","BTCF0:USTF0",1756969799130,0.232,110520.0,110510.0,2.30601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969799335,0.232,110520.0,110510.0,2.05601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969799637,0.232,110520.0,110510.0,1.22749875]
["bitfinex-derivatives","BTCF0:USTF0",1756969799842,0.232,110520.0,110510.0,2.05601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969800339,0.25468,110520.0,110510.0,1.67601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969800539,0.27906349,110520.0,110510.0,1.99601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969800735,0.25638349,110520.0,110510.0,1.22749875]
["bitfinex-derivatives","BTCF0:USTF0",1756969800930,0.25638349,110520.0,110510.0,2.00601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969801328,0.232,110520.0,110510.0,2.00601875]
["bitfinex-derivatives","BTCF0:USTF0",1756969801836,0.27906866,110520.0,110510.0,2.00597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969803039,0.25638866,110520.0,110510.0,2.00597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969804035,0.25638866,110520.0,110510.0,0.89749875]
["bitfinex-derivatives","BTCF0:USTF0",1756969804233,0.27906866,110520.0,110510.0,2.00597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969804937,0.27906866,110520.0,110510.0,2.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969805543,0.25638866,110520.0,110510.0,2.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969807336,0.25638866,110520.0,110510.0,1.65955932]
["bitfinex-derivatives","BTCF0:USTF0",1756969807543,0.25638866,110520.0,110510.0,2.03597875]
["bitfinex-derivatives","BTCF0:USTF0",1756969809335,0.25638866,110520.0,110510.0,0.11027932]
["bitfinex-derivatives","BTCF0:USTF0",1756969809336,1.26548809,110520.0,110510.0,0.11027932]
["bitfinex-derivatives","BTCF0:USTF0",1756969809542,0.85906866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969809736,0.52906866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969809937,0.88986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969810131,1.22986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969810332,1.23986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969810636,0.88986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969810839,1.26986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969811337,0.52906866,110520.0,110510.0,0.11027932]
["bitfinex-derivatives","BTCF0:USTF0",1756969811543,1.21986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969811840,0.85906866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969812037,1.23986866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969812242,0.52906866,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969815744,0.52906866,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969823249,0.52942349,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969823449,0.52942349,110520.0,110510.0,1.62513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969823647,0.52942349,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969824446,0.52942349,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969824652,0.52942349,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969824953,0.52942349,110520.0,110510.0,0.93871932]
["bitfinex-derivatives","BTCF0:USTF0",1756969825141,0.52942349,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969828258,0.88942349,110520.0,110510.0,1.31513875]
["bitfinex-derivatives","BTCF0:USTF0",1756969828553,0.88942349,110520.0,110510.0,1.31505875]
["bitfinex-derivatives","BTCF0:USTF0",1756969828742,1.26584292,110520.0,110510.0,1.31505875]
["bitfinex-derivatives","BTCF0:USTF0",1756969829255,0.90584292,110520.0,110510.0,1.31505875]
["bitfinex-derivatives","BTCF0:USTF0",1756969829455,0.86942349,110520.0,110510.0,1.31505875]
["bitfinex-derivatives","BTCF0:USTF0",1756969829858,1.03584292,110520.0,110510.0,0.11027932]
["bitfinex-derivatives","BTCF0:USTF0",1756969830058,0.65584292,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969830356,0.99584292,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969832053,0.65584292,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969832449,0.27942349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969832652,0.63942349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969834061,0.27932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969834261,0.58932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969834454,0.27932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969834651,0.64932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969834855,0.58932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969835757,0.59932349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969836162,0.96012349,110520.0,110510.0,0.93863932]
["bitfinex-derivatives","BTCF0:USTF0",1756969836365,2.72851121,110520.0,110500.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1756969836662,0.76056943,110510.0,110500.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1756969836874,1.45531292,110510.0,110500.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756969837061,1.45531292,110510.0,110500.0,1.24305943]
["bitfinex-derivatives","BTCF0:USTF0",1756969837062,0.74889349,110510.0,110500.0,1.24305943]
["bitfinex-derivatives","BTCF0:USTF0",1756969837269,0.36474349,110510.0,110500.0,1.60385943]
["bitfinex-derivatives","BTCF0:USTF0",1756969837667,0.36474349,110510.0,110500.0,1.96385943]
["bitfinex-derivatives","BTCF0:USTF0",1756969837871,0.36474349,110510.0,110500.0,1.60385943]
["bitfinex-derivatives","BTCF0:USTF0",1756969838268,0.38809349,110510.0,110500.0,1.67800188]
["bitfinex-derivatives","BTCF0:USTF0",1756969839474,0.38909349,110510.0,110500.0,1.67809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969839974,0.39009349,110510.0,110500.0,1.67809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969840877,0.39009349,110510.0,110500.0,1.99809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969841080,0.36674349,110510.0,110500.0,1.92809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969841779,0.36674349,110510.0,110500.0,2.24809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969842178,0.36574349,110510.0,110500.0,2.24809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969842679,0.36616231,110510.0,110500.0,2.24809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969843379,0.36516231,110510.0,110500.0,2.24809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969843785,0.36516231,110510.0,110500.0,1.92809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969844283,0.36516231,110510.0,110500.0,2.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969844876,0.36516231,110510.0,110500.0,1.92809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969845177,0.36516231,110510.0,110500.0,2.29809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969845385,0.36516231,110510.0,110500.0,1.92809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969845578,0.36516231,110510.0,110500.0,2.28809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969845774,0.36516231,110510.0,110500.0,2.30809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969845975,0.34,110510.0,110500.0,2.30809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969846373,0.34,110510.0,110500.0,2.39856524]
["bitfinex-derivatives","BTCF0:USTF0",1756969846685,0.34,110510.0,110500.0,2.30809384]
["bitfinex-derivatives","BTCF0:USTF0",1756969847368,0.34,110510.0,110500.0,2.30909384]
["bitfinex-derivatives","BTCF0:USTF0",1756969847568,0.34,110510.0,110500.0,2.31009384]
["bitfinex-derivatives","BTCF0:USTF0",1756969848084,0.34,110510.0,110500.0,2.30909384]
["bitfinex-derivatives","BTCF0:USTF0",1756969848382,0.34,110510.0,110500.0,2.31009384]
["bitfinex-derivatives","BTCF0:USTF0",1756969849475,0.34,110510.0,110500.0,2.30909384]
["bitfinex-derivatives","BTCF0:USTF0",1756969849681,0.34,110510.0,110500.0,2.31009384]
["bitfinex-derivatives","BTCF0:USTF0",1756969850585,0.1607169,110510.0,110500.0,2.40056454]
["bitfinex-derivatives","BTCF0:USTF0",1756969851087,0.28,110510.0,110500.0,2.40056454]
["bitfinex-derivatives","BTCF0:USTF0",1756969851588,0.28,110510.0,110500.0,2.40048454]
["bitfinex-derivatives","BTCF0:USTF0",1756969852487,0.28,110510.0,110500.0,2.30997384]
["bitfinex-derivatives","BTCF0:USTF0",1756969854691,0.28,110510.0,110500.0,1.93346245]
["bitfinex-derivatives","BTCF0:USTF0",1756969854880,0.28,110510.0,110500.0,2.30997384]
["bitfinex-derivatives","BTCF0:USTF0",1756969856986,0.04795896,110510.0,110500.0,2.77695583]
["bitfinex-derivatives","BTCF0:USTF0",1756969857290,0.35,110510.0,110500.0,3.52997861]
["bitfinex-derivatives","BTCF0:USTF0",1756969857483,0.35,110510.0,110500.0,3.45583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969858180,0.35,110510.0,110500.0,3.76583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969858487,0.35,110510.0,110500.0,3.45583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969858890,0.35,110510.0,110500.0,3.70583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969859090,0.35,110510.0,110500.0,3.45583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969859393,0.35,110510.0,110500.0,3.82583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969859583,0.35,110510.0,110500.0,3.57583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969859787,0.35,110510.0,110500.0,3.20583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969860090,0.30085,110510.0,110500.0,3.20583616]
["bitfinex-derivatives","BTCF0:USTF0",1756969860590,0.30085,110510.0,110500.0,3.32349496]
["bitfinex-derivatives","BTCF0:USTF0",1756969860984,0.30085,110510.0,110500.0,2.76053496]
["bitfinex-derivatives","BTCF0:USTF0",1756969861190,0.30085,110510.0,110500.0,2.45904079]
["bitfinex-derivatives","BTCF0:USTF0",1756969861391,0.30085,110510.0,110500.0,1.63100079]
["bitfinex-derivatives","BTCF0:USTF0",1756969861696,0.30085,110510.0,110500.0,2.53295887]
["bitfinex-derivatives","BTCF0:USTF0",1756969862590,0.30085,110510.0,110500.0,2.5419486]
["bitfinex-derivatives","BTCF0:USTF0",1756969863386,0.30085,110510.0,110500.0,2.91845999]
["bitfinex-derivatives","BTCF0:USTF0",1756969863686,0.12329,110510.0,110500.0,2.91845999]
["bitfinex-derivatives","BTCF0:USTF0",1756969864193,0.2899,110510.0,110500.0,2.91835999]
["bitfinex-derivatives","BTCF0:USTF0",1756969864392,0.2612,110510.0,110500.0,3.20835999]
["bitfinex-derivatives","BTCF0:USTF0",1756969864892,0.2612,110510.0,110500.0,2.91835999]
["bitfinex-derivatives","BTCF0:USTF0",1756969865190,0.2612,110510.0,110500.0,2.09031999]
["bitfinex-derivatives","BTCF0:USTF0",1756969865491,0.2612,110510.0,110500.0,2.56021987]
["bitfinex-derivatives","BTCF0:USTF0",1756969865690,0.2612,110510.0,110500.0,2.46974927]
["bitfinex-derivatives","BTCF0:USTF0",1756969865989,0.2612,110510.0,110500.0,2.56022177]
["bitfinex-derivatives","BTCF0:USTF0",1756969866791,0.2352,110510.0,110500.0,2.56022177]
["bitfinex-derivatives","BTCF0:USTF0",1756969868990,0.2352,110510.0,110500.0,2.5418105]
["bitfinex-derivatives","BTCF0:USTF0",1756969869294,0.2352,110510.0,110500.0,1.73199629]
["bitfinex-derivatives","BTCF0:USTF0",1756969869498,0.2352,110510.0,110500.0,1.64152379]
["bitfinex-derivatives","BTCF0:USTF0",1756969869686,0.2352,110510.0,110500.0,2.46944379]
["bitfinex-derivatives","BTCF0:USTF0",1756969869987,0.02325,110510.0,110500.0,2.55991519]
["bitfinex-derivatives","BTCF0:USTF0",1756969870195,0.25325,110510.0,110500.0,2.55991519]
["bitfinex-derivatives","BTCF0:USTF0",1756969874193,0.25325,110510.0,110500.0,2.56991519]
["bitfinex-derivatives","BTCF0:USTF0",1756969874990,0.23,110510.0,110500.0,2.56991519]
["bitfinex-derivatives","BTCF0:USTF0",1756969875191,0.37351,110540.0,110500.0,2.56991519]
["bitfinex-derivatives","BTCF0:USTF0",1756969875397,0.02412,110530.0,110520.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1756969875695,0.34412,110530.0,110520.0,1.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756969876495,0.34412,110530.0,110520.0,1.60273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969876691,0.34412,110530.0,110520.0,1.91273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969876892,0.34412,110530.0,110520.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1756969877093,0.34412,110530.0,110520.0,1.98273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969877700,0.34512,110530.0,110520.0,1.98273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969878092,0.34512,110530.0,110520.0,1.60273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969878298,0.34512,110530.0,110520.0,1.95273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969878899,0.34612,110530.0,110520.0,1.95273139]
["bitfinex-derivatives","BTCF0:USTF0",1756969880002,0.34612,110530.0,110520.0,2.32924278]
["bitfinex-derivatives","BTCF0:USTF0",1756969880406,0.322,110530.0,110520.0,3.08226556]
["bitfinex-derivatives","BTCF0:USTF0",1756969880701,0.10144,110530.0,110520.0,3.53352066]
["bitfinex-derivatives","BTCF0:USTF0",1756969880898,0.002,110530.0,110520.0,3.53352066]
["bitfinex-derivatives","BTCF0:USTF0",1756969881202,0.311,110530.0,110520.0,3.53352066]
["bitfinex-derivatives","BTCF0:USTF0",1756969881799,0.31,110530.0,110520.0,3.53352066]
["bitfinex-derivatives","BTCF0:USTF0",1756969882004,0.31,110530.0,110520.0,3.53452066]
["bitfinex-derivatives","BTCF0:USTF0",1756969883194,0.13531,110530.0,110520.0,3.78452066]
["bitfinex-derivatives","BTCF0:USTF0",1756969883503,0.38502,110570.0,110560.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1756969883702,0.70012696,110570.0,110560.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1756969883905,0.70012696,110570.0,110560.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1756969884107,0.33932696,110570.0,110560.0,1.1753]
["bitfinex-derivatives","BTCF0:USTF0",1756969884304,0.33932696,110570.0,110560.0,0.11052099]
["bitfinex-derivatives","BTCF0:USTF0",1756969884505,0.33932696,110570.0,110560.0,0.93828099]
["bitfinex-derivatives","BTCF0:USTF0",1756969884700,0.34132696,110570.0,110560.0,1.31828099]
["bitfinex-derivatives","BTCF0:USTF0",1756969884902,0.34532696,110570.0,110560.0,1.69479238]
["bitfinex-derivatives","BTCF0:USTF0",1756969885208,0.34532696,110570.0,110560.0,1.31479238]
["bitfinex-derivatives","BTCF0:USTF0",1756969885906,0.34532696,110570.0,110560.0,1.3240514]
["bitfinex-derivatives","BTCF0:USTF0",1756969886300,0.34532696,110570.0,110560.0,0.4962914]
["bitfinex-derivatives","BTCF0:USTF0",1756969886607,0.34532696,110570.0,110560.0,1.7040114]
["bitfinex-derivatives","BTCF0:USTF0",1756969886808,0.34532696,110570.0,110560.0,1.6640114]
["bitfinex-derivatives","BTCF0:USTF0",1756969887004,0.34532696,110570.0,110560.0,0.4962914]
["bitfinex-derivatives","BTCF0:USTF0",1756969887306,0.34532696,110570.0,110560.0,1.3104514]
["bitfinex-derivatives","BTCF0:USTF0",1756969887506,0.34532696,110570.0,110560.0,1.3240114]
["bitfinex-derivatives","BTCF0:USTF0",1756969888901,0.34532696,110570.0,110560.0,1.3239714]
["bitfinex-derivatives","BTCF0:USTF0",1756969891413,0.34532696,110570.0,110560.0,1.6739714]
["bitfinex-derivatives","BTCF0:USTF0",1756969892216,0.34532696,110570.0,110560.0,1.3239714]
["bitfinex-derivatives","BTCF0:USTF0",1756969892411,0.34532696,110570.0,110560.0,1.7039714]
["bitfinex-derivatives","BTCF0:USTF0",1756969892715,0.34532696,110570.0,110560.0,1.3238914]
["bitfinex-derivatives","BTCF0:USTF0",1756969893803,0.34532696,110570.0,110560.0,1.7038914]
["bitfinex-derivatives","BTCF0:USTF0",1756969894014,0.34518696,110570.0,110560.0,1.7038914]
["bitfinex-derivatives","BTCF0:USTF0",1756969894713,0.34518696,110570.0,110560.0,1.3238914]
["bitfinex-derivatives","BTCF0:USTF0",1756969894913,0.34518696,110570.0,110560.0,1.6938914]
["bitfinex-derivatives","BTCF0:USTF0",1756969895615,0.34518696,110570.0,110560.0,1.3238914]
["bitfinex-derivatives","BTCF0:USTF0",1756969895814,0.34518696,110570.0,110560.0,1.6338914]
["bitfinex-derivatives","BTCF0:USTF0",1756969896209,0.34518696,110570.0,110560.0,0.4962914]
["bitfinex-derivatives","BTCF0:USTF0",1756969896409,0.34518696,110570.0,110560.0,1.6338514]
["bitfinex-derivatives","BTCF0:USTF0",1756969896710,0.34518696,110570.0,110560.0,0.94734001]
["bitfinex-derivatives","BTCF0:USTF0",1756969896908,0.32120696,110570.0,110560.0,2.0646514]
["bitfinex-derivatives","BTCF0:USTF0",1756969897110,0.32120696,110570.0,110560.0,1.4870914]
["bitfinex-derivatives","BTCF0:USTF0",1756969897310,0.32120696,110570.0,110560.0,2.3146514]
["bitfinex-derivatives","BTCF0:USTF0",1756969897706,0.32120696,110570.0,110560.0,1.4870914]
["bitfinex-derivatives","BTCF0:USTF0",1756969897907,0.32120696,110570.0,110560.0,2.3146114]
["bitfinex-derivatives","BTCF0:USTF0",1756969899414,0.32120696,110570.0,110560.0,2.31409031]
["bitfinex-derivatives","BTCF0:USTF0",1756969900518,0.32120696,110570.0,110560.0,2.31405031]
["bitfinex-derivatives","BTCF0:USTF0",1756969900812,0.296,110570.0,110560.0,2.31405031]
["bitfinex-derivatives","BTCF0:USTF0",1756969901315,0.296,110570.0,110560.0,1.48657031]
["bitfinex-derivatives","BTCF0:USTF0",1756969901516,0.63944,110570.0,110560.0,0.48058001]
["bitfinex-derivatives","BTCF0:USTF0",1756969901824,0.97043307,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969902124,0.59444277,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969902714,0.59444277,110570.0,110560.0,0.11978001]
["bitfinex-derivatives","BTCF0:USTF0",1756969902921,1.29043307,110570.0,110560.0,0.11978001]
["bitfinex-derivatives","BTCF0:USTF0",1756969903115,1.30043307,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969903315,0.92444277,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969903513,0.97043307,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969903709,1.35043307,110570.0,110560.0,0.11978001]
["bitfinex-derivatives","BTCF0:USTF0",1756969903915,1.34043307,110570.0,110560.0,0.94722001]
["bitfinex-derivatives","BTCF0:USTF0",1756969904311,1.71394307,110570.0,110560.0,0.90968001]
["bitfinex-derivatives","BTCF0:USTF0",1756969904524,1.71394307,110570.0,110560.0,0.93270001]
["bitfinex-derivatives","BTCF0:USTF0",1756969904721,1.33524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969905017,1.26524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969905223,0.95524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969905420,0.70524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969905626,1.01524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969905920,0.70524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969906221,1.02524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969906425,0.70524277,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969907922,1.08123307,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969909129,1.08113307,110570.0,110560.0,0.94648001]
["bitfinex-derivatives","BTCF0:USTF0",1756969910122,1.65113307,110570.0,110560.0,0.10526001]
["bitfinex-derivatives","BTCF0:USTF0",1756969910325,1.65113307,110570.0,110560.0,0.93490001]
["bitfinex-derivatives","BTCF0:USTF0",1756969912628,1.33113307,110570.0,110560.0,0.93490001]
["bitfinex-derivatives","BTCF0:USTF0",1756969912926,1.65113307,110570.0,110560.0,0.93490001]
["bitfinex-derivatives","BTCF0:USTF0",1756969913724,0.95514277,110570.0,110560.0,0.94868001]
["bitfinex-derivatives","BTCF0:USTF0",1756969914030,1.33113307,110570.0,110560.0,0.94868001]
["bitfinex-derivatives","BTCF0:USTF0",1756969914922,0.70514277,110570.0,110560.0,1.68467031]
["bitfinex-derivatives","BTCF0:USTF0",1756969915128,0.70514277,110570.0,110560.0,1.69467031]
["bitfinex-derivatives","BTCF0:USTF0",1756969915331,0.70514277,110570.0,110560.0,1.67467031]
["bitfinex-derivatives","BTCF0:USTF0",1756969915527,0.34434277,110570.0,110560.0,1.67467031]
["bitfinex-derivatives","BTCF0:USTF0",1756969915824,0.34434277,110570.0,110560.0,1.68547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969916025,0.34434277,110570.0,110560.0,2.03547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969916222,0.32090277,110570.0,110560.0,1.93547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969916428,0.32090277,110570.0,110560.0,2.31547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969919333,0.32090277,110570.0,110560.0,2.06547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969919937,0.32090277,110570.0,110560.0,1.68948001]
["bitfinex-derivatives","BTCF0:USTF0",1756969920134,0.32090277,110570.0,110560.0,2.06547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969921527,0.2959,110570.0,110560.0,2.06547031]
["bitfinex-derivatives","BTCF0:USTF0",1756969923030,0.2959,110570.0,110560.0,0.85984001]
["bitfinex-derivatives","BTCF0:USTF0",1756969923236,0.32091034,110570.0,110560.0,2.06423031]
["bitfinex-derivatives","BTCF0:USTF0",1756969924034,0.32091034,110570.0,110560.0,2.06413031]
["bitfinex-derivatives","BTCF0:USTF0",1756969928137,0.32091034,110570.0,110560.0,1.68814001]
["bitfinex-derivatives","BTCF0:USTF0",1756969928438,0.32091034,110570.0,110560.0,2.06413031]
["bitfinex-derivatives","BTCF0:USTF0",1756969930440,0.2959,110570.0,110560.0,2.06413031]
["bitfinex-derivatives","BTCF0:USTF0",1756969932438,0.2959,110570.0,110560.0,2.15455261]
["bitfinex-derivatives","BTCF0:USTF0",1756969932638,0.2959,110570.0,110560.0,2.40455261]
["bitfinex-derivatives","BTCF0:USTF0",1756969935143,0.04485025,110590.0,110580.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756969935343,0.40986108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969936740,0.41486108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969937239,0.41786108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969938941,0.41786108,110590.0,110580.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1756969939141,0.41786108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969939344,0.41776108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969939745,0.41776108,110590.0,110580.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1756969940047,0.41776108,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969941340,0.41775428,110590.0,110580.0,1.9410303]
["bitfinex-derivatives","BTCF0:USTF0",1756969941546,0.36885025,110590.0,110580.0,2.3170206]
["bitfinex-derivatives","BTCF0:USTF0",1756969942142,0.36885025,110590.0,110580.0,3.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1756969943045,0.36885025,110590.0,110580.0,3.4298012]
["bitfinex-derivatives","BTCF0:USTF0",1756969943740,0.348,110590.0,110580.0,3.4298012]
["bitfinex-derivatives","BTCF0:USTF0",1756969943939,0.348,110590.0,110580.0,3.7702072]
["bitfinex-derivatives","BTCF0:USTF0",1756969944343,0.348,110590.0,110580.0,2.9427672]
["bitfinex-derivatives","BTCF0:USTF0",1756969944533,0.348,110590.0,110580.0,3.7701272]
["bitfinex-derivatives","BTCF0:USTF0",1756969944846,0.345,110590.0,110580.0,3.7701272]
["bitfinex-derivatives","BTCF0:USTF0",1756969945048,0.347,110590.0,110580.0,3.7701272]
["bitfinex-derivatives","BTCF0:USTF0",1756969945440,0.347,110590.0,110580.0,3.6797212]
["bitfinex-derivatives","BTCF0:USTF0",1756969945745,0.344,110590.0,110580.0,2.8523612]
["bitfinex-derivatives","BTCF0:USTF0",1756969946044,0.344,110590.0,110580.0,3.6797212]
["bitfinex-derivatives","BTCF0:USTF0",1756969946242,0.344,110590.0,110580.0,3.7701266]
["bitfinex-derivatives","BTCF0:USTF0",1756969946438,0.344,110590.0,110580.0,4.0501266]
["bitfinex-derivatives","BTCF0:USTF0",1756969946747,0.344,110590.0,110580.0,4.0301266]
["bitfinex-derivatives","BTCF0:USTF0",1756969947043,0.31476862,110590.0,110580.0,3.7701266]
["bitfinex-derivatives","BTCF0:USTF0",1756969947440,0.31476862,110590.0,110580.0,3.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1756969948846,0.31476862,110590.0,110580.0,2.8523612]
["bitfinex-derivatives","BTCF0:USTF0",1756969949043,0.31476862,110590.0,110580.0,3.6796812]
["bitfinex-derivatives","BTCF0:USTF0",1756969951043,0.31476862,110590.0,110580.0,2.8523612]
["bitfinex-derivatives","BTCF0:USTF0",1756969951244,0.31476862,110590.0,110580.0,3.6796412]
["bitfinex-derivatives","BTCF0:USTF0",1756969951446,0.31476862,110590.0,110580.0,2.8523612]
["bitfinex-derivatives","BTCF0:USTF0",1756969951645,0.31476862,110590.0,110580.0,3.6796012]
["bitfinex-derivatives","BTCF0:USTF0",1756969953352,0.31476862,110590.0,110580.0,2.8523612]
["bitfinex-derivatives","BTCF0:USTF0",1756969953652,0.31476862,110590.0,110580.0,3.6795612]
["bitfinex-derivatives","BTCF0:USTF0",1756969953951,0.20165404,110590.0,110580.0,3.6795612]
["bitfinex-derivatives","BTCF0:USTF0",1756969954149,0.20155404,110590.0,110580.0,3.6794612]
["bitfinex-derivatives","BTCF0:USTF0",1756969958951,0.20155404,110590.0,110580.0,2.8522612]
["bitfinex-derivatives","BTCF0:USTF0",1756969959151,0.20155404,110590.0,110580.0,3.6794212]
["bitfinex-derivatives","BTCF0:USTF0",1756969959855,0.20155404,110590.0,110580.0,2.8522612]
["bitfinex-derivatives","BTCF0:USTF0",1756969960054,0.20155404,110590.0,110580.0,3.6793812]
["bitfinex-derivatives","BTCF0:USTF0",1756969960257,0.20155404,110590.0,110580.0,2.8522612]
["bitfinex-derivatives","BTCF0:USTF0",1756969960458,0.20155404,110590.0,110580.0,3.6793812]
["bitfinex-derivatives","BTCF0:USTF0",1756969960758,0.0239,110590.0,110580.0,2.8522612]
["bitfinex-derivatives","BTCF0:USTF0",1756969960959,0.3139,110590.0,110580.0,3.6793812]
["bitfinex-derivatives","BTCF0:USTF0",1756969961460,0.3139,110590.0,110580.0,3.67873168]
["bitfinex-derivatives","BTCF0:USTF0",1756969961853,0.02524809,110590.0,110580.0,3.42873168]
["bitfinex-derivatives","BTCF0:USTF0",1756969962057,0.0452818,110630.0,110620.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756969962359,1.28946289,110630.0,110620.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1756969962561,1.28946289,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756969962755,1.01047792,110620.0,110610.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969962950,1.33546109,110620.0,110600.0,0.75498808]
["bitfinex-derivatives","BTCF0:USTF0",1756969963151,1.02318792,110610.0,110600.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969963356,1.69817109,110610.0,110600.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756969963758,2.81565485,110610.0,110600.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756969963949,2.88569805,110610.0,110590.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969964149,0.76047792,110600.0,110590.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969964458,1.74546109,110600.0,110590.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756969964661,1.74546109,110600.0,110580.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969964662,0.03652,110590.0,110580.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1756969964958,1.12813109,110590.0,110580.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1756969965157,1.12813109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969965357,0.75230317,110590.0,110580.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1756969966863,0.73963317,110590.0,110580.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1756969967066,0.73963317,110590.0,110580.0,1.24082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969968863,1.11546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969969261,1.36546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969971165,1.70546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969971364,1.36546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969971663,1.71546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969971867,1.36546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969972269,1.70546109,110590.0,110580.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1756969972564,0.73963317,110590.0,110580.0,1.56082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969972771,0.73963317,110590.0,110580.0,1.24082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969973268,0.73963317,110590.0,110580.0,1.57082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969973568,0.73963317,110590.0,110580.0,1.24082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969973869,0.73963317,110590.0,110580.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1756969974070,0.73963317,110590.0,110580.0,1.24082792]
["bitfinex-derivatives","BTCF0:USTF0",1756969976467,0.73963317,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969976671,1.11546109,110590.0,110580.0,0.85514]
["bitfinex-derivatives","BTCF0:USTF0",1756969977166,1.11546109,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969980771,1.43546109,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969981069,1.11546109,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969981669,0.73963317,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969981865,1.11546109,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969982270,1.09047792,110590.0,110580.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756969982571,1.11553937,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969982869,0.73971145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969990860,1.10971145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969991065,0.73971145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969999183,0.73961145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756969999980,0.73961145,110590.0,110580.0,1.60534792]
["bitfinex-derivatives","BTCF0:USTF0",1756970000178,0.73961145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756970003088,0.73961145,110590.0,110580.0,1.58534792]
["bitfinex-derivatives","BTCF0:USTF0",1756970003384,0.73961145,110590.0,110580.0,1.24534792]
["bitfinex-derivatives","BTCF0:USTF0",1756970005484,0.35506145,110590.0,110580.0,2.23197584]
["bitfinex-derivatives","BTCF0:USTF0",1756970005788,0.35506145,110590.0,110580.0,2.56197584]
["bitfinex-derivatives","BTCF0:USTF0",1756970006789,0.35506145,110590.0,110580.0,3.40403708]
["bitfinex-derivatives","BTCF0:USTF0",1756970008778,0.33,110590.0,110580.0,3.40403708]
["bitfinex-derivatives","BTCF0:USTF0",1756970011694,0.33,110590.0,110580.0,3.31335168]
["bitfinex-derivatives","BTCF0:USTF0",1756970012690,0.33,110590.0,110580.0,2.48655168]
["bitfinex-derivatives","BTCF0:USTF0",1756970012995,0.33,110590.0,110580.0,3.31331168]
["bitfinex-derivatives","BTCF0:USTF0",1756970014090,0.3299,110590.0,110580.0,3.31321168]
["bitfinex-derivatives","BTCF0:USTF0",1756970014998,0.3299,110590.0,110580.0,3.31317168]
["bitfinex-derivatives","BTCF0:USTF0",1756970017502,0.3299,110590.0,110580.0,3.40357758]
["bitfinex-derivatives","BTCF0:USTF0",1756970018700,0.3299,110590.0,110580.0,3.31317168]
["bitfinex-derivatives","BTCF0:USTF0",1756970018903,0.3299,110590.0,110580.0,1.80986]
["bitfinex-derivatives","BTCF0:USTF0",1756970019103,0.3299,110590.0,110580.0,3.31317168]
["bitfinex-derivatives","BTCF0:USTF0",1756970020402,0.3299,110590.0,110580.0,3.31309168]
["bitfinex-derivatives","BTCF0:USTF0",1756970021502,0.3299,110590.0,110580.0,3.31313856]
["bitfinex-derivatives","BTCF0:USTF0",1756970022003,0.3299,110590.0,110580.0,3.31309856]
["bitfinex-derivatives","BTCF0:USTF0",1756970027408,0.3299,110590.0,110580.0,1.80974]
["bitfinex-derivatives","BTCF0:USTF0",1756970027608,0.3299,110590.0,110580.0,3.31309856]
["bitfinex-derivatives","BTCF0:USTF0",1756970029007,0.3298,110590.0,110580.0,3.31309856]
["bitfinex-derivatives","BTCF0:USTF0",1756970032397,0.3298,110590.0,110580.0,2.48649856]
["bitfinex-derivatives","BTCF0:USTF0",1756970032603,0.35326,110590.0,110580.0,3.06297856]
["bitfinex-derivatives","BTCF0:USTF0",1756970034208,0.3298,110590.0,110580.0,3.06297856]
["bitfinex-derivatives","BTCF0:USTF0",1756970039116,0.02110426,110600.0,110580.0,3.15338366]
["bitfinex-derivatives","BTCF0:USTF0",1756970039310,0.26110426,110600.0,110590.0,0.77628964]
["bitfinex-derivatives","BTCF0:USTF0",1756970039509,0.28623457,110600.0,110590.0,1.96264964]
["bitfinex-derivatives","BTCF0:USTF0",1756970040715,0.28623457,110600.0,110590.0,1.96716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970041409,0.31039457,110600.0,110590.0,0.78080964]
["bitfinex-derivatives","BTCF0:USTF0",1756970041718,0.31039457,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970043716,0.28623457,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970044313,0.28561457,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970045718,0.26048426,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970045911,0.28559595,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970046107,0.26048426,110600.0,110590.0,1.92716964]
["bitfinex-derivatives","BTCF0:USTF0",1756970049620,0.26048426,110600.0,110590.0,1.10080964]
["bitfinex-derivatives","BTCF0:USTF0",1756970049820,0.26048426,110600.0,110590.0,1.92700964]
["bitfinex-derivatives","BTCF0:USTF0",1756970056827,0.26048426,110600.0,110590.0,1.55117]
["bitfinex-derivatives","BTCF0:USTF0",1756970057126,0.26048426,110600.0,110590.0,1.92700964]
["bitfinex-derivatives","BTCF0:USTF0",1756970061023,0.26048426,110600.0,110590.0,2.28780964]
["bitfinex-derivatives","BTCF0:USTF0",1756970063431,0.26048426,110600.0,110590.0,1.91197]
["bitfinex-derivatives","BTCF0:USTF0",1756970063631,0.26048426,110600.0,110590.0,2.28780964]
["bitfinex-derivatives","BTCF0:USTF0",1756970066035,0.26048426,110600.0,110590.0,1.46160964]
["bitfinex-derivatives","BTCF0:USTF0",1756970066331,0.28556841,110600.0,110590.0,1.96756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970067638,0.28556841,110600.0,110590.0,2.28756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970067939,0.28556841,110600.0,110590.0,1.96756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970068136,0.28556841,110600.0,110590.0,2.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970068537,0.28556841,110600.0,110590.0,1.96756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970068839,0.28556841,110600.0,110590.0,2.32756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970069038,0.28556841,110600.0,110590.0,2.27756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970069239,0.28556841,110600.0,110590.0,1.96756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970070340,0.28556841,110600.0,110590.0,2.27756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970070841,0.28556841,110600.0,110590.0,2.31756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970071340,0.28556841,110600.0,110590.0,1.96756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970071542,0.28556841,110600.0,110590.0,2.29756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970072144,0.28556841,110600.0,110590.0,1.59173]
["bitfinex-derivatives","BTCF0:USTF0",1756970072440,0.28556841,110600.0,110590.0,2.28756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970073237,0.28556841,110600.0,110590.0,2.32756964]
["bitfinex-derivatives","BTCF0:USTF0",1756970081451,0.28556841,110600.0,110590.0,2.32751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970083553,0.26048426,110600.0,110590.0,2.33751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970083755,0.28557911,110600.0,110590.0,2.33751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970084156,0.26048426,110600.0,110590.0,1.96751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970084354,0.26048426,110600.0,110590.0,2.30751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970084554,0.28557909,110600.0,110590.0,1.59173]
["bitfinex-derivatives","BTCF0:USTF0",1756970084853,0.26048426,110600.0,110590.0,2.31751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970085157,0.28557912,110600.0,110590.0,2.31751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970086561,0.26509486,110600.0,110590.0,2.31751354]
["bitfinex-derivatives","BTCF0:USTF0",1756970089561,0.26509486,110600.0,110590.0,1.96715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970089761,0.26509486,110600.0,110590.0,1.59137]
["bitfinex-derivatives","BTCF0:USTF0",1756970089961,0.26509486,110600.0,110590.0,2.29715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970090161,0.26509486,110600.0,110590.0,1.96715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970090761,0.26509486,110600.0,110590.0,2.30715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970092861,0.26509486,110600.0,110590.0,1.96715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970093062,0.26509486,110600.0,110590.0,1.59137]
["bitfinex-derivatives","BTCF0:USTF0",1756970093262,0.26509486,110600.0,110590.0,2.29715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970093665,0.26509486,110600.0,110590.0,1.96715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970093863,0.26509486,110600.0,110590.0,2.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970095768,0.26509486,110600.0,110590.0,1.59137]
["bitfinex-derivatives","BTCF0:USTF0",1756970096069,0.26509486,110600.0,110590.0,2.33715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970096271,0.26509486,110600.0,110590.0,2.34715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970096769,0.26509486,110600.0,110590.0,1.96715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970097170,0.26509486,110600.0,110590.0,2.32715354]
["bitfinex-derivatives","BTCF0:USTF0",1756970099970,0.26509486,110600.0,110590.0,1.59137]
["bitfinex-derivatives","BTCF0:USTF0",1756970100271,0.26509486,110600.0,110590.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1756970100472,0.28977486,110600.0,110590.0,0.78075354]
["bitfinex-derivatives","BTCF0:USTF0",1756970100771,0.61977486,110600.0,110590.0,1.24543354]
["bitfinex-derivatives","BTCF0:USTF0",1756970101673,0.61977486,110600.0,110590.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1756970101875,0.28977486,110600.0,110590.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1756970102570,0.61977486,110600.0,110590.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1756970102766,0.28977486,110600.0,110590.0,1.97623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970102960,0.26509486,110600.0,110590.0,1.97623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970103770,0.26509486,110600.0,110590.0,1.92623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970104069,0.26509486,110600.0,110590.0,1.60623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970104365,0.26509486,110600.0,110590.0,1.96623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970104977,0.26509486,110600.0,110590.0,1.60623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970105178,0.26509486,110600.0,110590.0,1.92623354]
["bitfinex-derivatives","BTCF0:USTF0",1756970105477,0.28977486,110600.0,110590.0,0.78075354]
["bitfinex-derivatives","BTCF0:USTF0",1756970105669,0.28977486,110600.0,110590.0,1.93619354]
["bitfinex-derivatives","BTCF0:USTF0",1756970106878,0.28977486,110600.0,110590.0,0.41995354]
["bitfinex-derivatives","BTCF0:USTF0",1756970107173,0.62977486,110600.0,110590.0,1.24539354]
["bitfinex-derivatives","BTCF0:USTF0",1756970107378,1.0055584,110600.0,110590.0,0.41995354]
["bitfinex-derivatives","BTCF0:USTF0",1756970107576,1.0055584,110600.0,110590.0,1.24539354]
["bitfinex-derivatives","BTCF0:USTF0",1756970108077,0.62977486,110600.0,110590.0,1.24539354]
["bitfinex-derivatives","BTCF0:USTF0",1756970108978,1.6163584,110600.0,110590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1756970109183,1.6163584,110600.0,110590.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1756970109382,1.6163584,110600.0,110590.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756970109578,1.6163584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970110980,1.6173584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970112283,1.6193584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970112486,1.6213584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970113285,1.2813584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970113486,1.6013584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970119985,1.6013584,110600.0,110590.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756970120188,1.6013584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970122387,1.22557486,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970122592,1.6013584,110600.0,110590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970127591,1.3513584,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970127796,1.59361354,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970127999,2.33005229,110590.0,110570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1756970128190,0.76004354,110580.0,110570.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756970128389,1.4551384,110580.0,110570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756970128995,0.69935486,110580.0,110570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756970129196,1.4351384,110580.0,110570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756970130496,1.0751384,110580.0,110570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756970131392,1.4051384,110580.0,110570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756970132902,1.4180484,110580.0,110560.0,0.45742001]
["bitfinex-derivatives","BTCF0:USTF0",1756970133102,0.39924354,110570.0,110560.0,1.30755001]
["bitfinex-derivatives","BTCF0:USTF0",1756970133304,0.04855486,110570.0,110560.0,1.68323355]
["bitfinex-derivatives","BTCF0:USTF0",1756970133503,0.39855486,110570.0,110560.0,1.68323355]
["bitfinex-derivatives","BTCF0:USTF0",1756970133993,1.0943384,110570.0,110560.0,1.68263355]
["bitfinex-derivatives","BTCF0:USTF0",1756970134198,0.7743384,110570.0,110560.0,1.68253355]
["bitfinex-derivatives","BTCF0:USTF0",1756970134393,0.39855486,110570.0,110560.0,1.68253355]
["bitfinex-derivatives","BTCF0:USTF0",1756970134703,0.39855486,110570.0,110560.0,1.68353355]
["bitfinex-derivatives","BTCF0:USTF0",1756970135199,0.39855486,110570.0,110560.0,1.68253355]
["bitfinex-derivatives","BTCF0:USTF0",1756970135403,0.39855486,110570.0,110560.0,1.68353355]
["bitfinex-derivatives","BTCF0:USTF0",1756970135603,0.39855486,110570.0,110560.0,1.68453355]
["bitfinex-derivatives","BTCF0:USTF0",1756970139506,0.39855486,110570.0,110560.0,1.30875001]
["bitfinex-derivatives","BTCF0:USTF0",1756970139907,0.71855486,110570.0,110560.0,1.68453355]
["bitfinex-derivatives","BTCF0:USTF0",1756970140095,0.39855486,110570.0,110560.0,1.68453355]
["bitfinex-derivatives","BTCF0:USTF0",1756970140299,0.71855486,110570.0,110560.0,1.68453355]
["bitfinex-derivatives","BTCF0:USTF0",1756970140595,0.39855486,110570.0,110560.0,1.68453355]
["bitfinex-derivatives","BTCF0:USTF0",1756970141398,0.39855486,110570.0,110560.0,1.68485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970142810,0.77855486,110570.0,110560.0,1.68485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970143004,0.39855486,110570.0,110560.0,1.68485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970143205,0.72855486,110570.0,110560.0,1.68485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970144206,0.72855486,110570.0,110560.0,1.32405155]
["bitfinex-derivatives","BTCF0:USTF0",1756970144606,0.39855486,110570.0,110560.0,1.32405155]
["bitfinex-derivatives","BTCF0:USTF0",1756970144806,0.76855486,110570.0,110560.0,1.32405155]
["bitfinex-derivatives","BTCF0:USTF0",1756970146112,0.76855486,110570.0,110560.0,0.94795001]
["bitfinex-derivatives","BTCF0:USTF0",1756970146306,0.39855486,110570.0,110560.0,0.94795001]
["bitfinex-derivatives","BTCF0:USTF0",1756970146503,0.39855486,110570.0,110560.0,1.30875001]
["bitfinex-derivatives","BTCF0:USTF0",1756970149800,0.07917709,110570.0,110560.0,3.26137559]
["bitfinex-derivatives","BTCF0:USTF0",1756970150012,0.05204434,110570.0,110560.0,3.29137559]
["bitfinex-derivatives","BTCF0:USTF0",1756970150204,0.05204434,110570.0,110560.0,2.91527405]
["bitfinex-derivatives","BTCF0:USTF0",1756970150411,0.05204434,110570.0,110560.0,2.40527405]
["bitfinex-derivatives","BTCF0:USTF0",1756970150611,0.35,110570.0,110560.0,2.40527405]
["bitfinex-derivatives","BTCF0:USTF0",1756970151004,0.35,110570.0,110560.0,2.31485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970151209,0.35,110570.0,110560.0,1.48937155]
["bitfinex-derivatives","BTCF0:USTF0",1756970151404,0.25,110570.0,110560.0,2.06485155]
["bitfinex-derivatives","BTCF0:USTF0",1756970151612,0.25,110570.0,110560.0,1.23937155]
["bitfinex-derivatives","BTCF0:USTF0",1756970151812,0.25,110570.0,110560.0,2.06481155]
["bitfinex-derivatives","BTCF0:USTF0",1756970155413,0.25,110570.0,110560.0,2.17322039]
["bitfinex-derivatives","BTCF0:USTF0",1756970155607,0.25,110570.0,110560.0,2.15523425]
["bitfinex-derivatives","BTCF0:USTF0",1756970156111,0.25,110570.0,110560.0,0.86327001]
["bitfinex-derivatives","BTCF0:USTF0",1756970156314,0.25,110570.0,110560.0,1.25735769]
["bitfinex-derivatives","BTCF0:USTF0",1756970156503,0.25,110570.0,110560.0,2.08275769]
["bitfinex-derivatives","BTCF0:USTF0",1756970159022,0.25,110570.0,110560.0,2.06477155]
["bitfinex-derivatives","BTCF0:USTF0",1756970159518,0.25,110570.0,110560.0,2.08311807]
["bitfinex-derivatives","BTCF0:USTF0",1756970160816,0.25,110570.0,110560.0,1.25771807]
["bitfinex-derivatives","BTCF0:USTF0",1756970161117,0.25,110570.0,110560.0,2.08307807]
["bitfinex-derivatives","BTCF0:USTF0",1756970164525,0.25,110570.0,110560.0,2.17350017]
["bitfinex-derivatives","BTCF0:USTF0",1756970171025,0.25,110570.0,110560.0,1.34814017]
["bitfinex-derivatives","BTCF0:USTF0",1756970171224,0.25,110570.0,110560.0,2.17338017]
["bitfinex-derivatives","BTCF0:USTF0",1756970173328,0.02345,110610.0,110600.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756970173525,0.12335,110610.0,110600.0,1.24270982]
["bitfinex-derivatives","BTCF0:USTF0",1756970173824,0.38839002,110610.0,110600.0,1.24270982]
["bitfinex-derivatives","BTCF0:USTF0",1756970174016,0.38839002,110610.0,110600.0,1.61881136]
["bitfinex-derivatives","BTCF0:USTF0",1756970174624,0.38839002,110610.0,110600.0,1.61877136]
["bitfinex-derivatives","BTCF0:USTF0",1756970175325,0.39539002,110610.0,110600.0,1.61877136]
["bitfinex-derivatives","BTCF0:USTF0",1756970176025,0.39239002,110610.0,110600.0,1.61877136]
["bitfinex-derivatives","BTCF0:USTF0",1756970176226,0.39339002,110610.0,110600.0,1.61877136]
["bitfinex-derivatives","BTCF0:USTF0",1756970176424,0.39039002,110610.0,110600.0,1.96877136]
["bitfinex-derivatives","BTCF0:USTF0",1756970177320,0.342,110610.0,110600.0,3.34707598]
["bitfinex-derivatives","BTCF0:USTF0",1756970177522,0.28649759,110610.0,110600.0,2.97306538]
["bitfinex-derivatives","BTCF0:USTF0",1756970177718,0.28649759,110610.0,110600.0,3.79822538]
["bitfinex-derivatives","BTCF0:USTF0",1756970178426,0.28649759,110610.0,110600.0,3.70783598]
["bitfinex-derivatives","BTCF0:USTF0",1756970179227,0.28609759,110610.0,110600.0,3.82299129]
["bitfinex-derivatives","BTCF0:USTF0",1756970179724,0.28609759,110610.0,110600.0,2.99783129]
["bitfinex-derivatives","BTCF0:USTF0",1756970179926,0.28609759,110610.0,110600.0,2.44464667]
["bitfinex-derivatives","BTCF0:USTF0",1756970183629,0.28609759,110610.0,110600.0,2.82074821]
["bitfinex-derivatives","BTCF0:USTF0",1756970185227,0.28609759,110610.0,110600.0,3.57295129]
["bitfinex-derivatives","BTCF0:USTF0",1756970185931,0.28609759,110610.0,110600.0,3.66334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970186927,0.1054227,110610.0,110600.0,3.66334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970187126,0.1054227,110610.0,110600.0,4.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970187127,0.0416827,110610.0,110600.0,4.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970187328,0.342,110610.0,110600.0,4.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970187724,0.342,110610.0,110600.0,3.66334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970188219,0.3003,110610.0,110600.0,3.66334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970188420,0.119,110610.0,110600.0,4.17334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970188825,0.29,110610.0,110600.0,4.17334059]
["bitfinex-derivatives","BTCF0:USTF0",1756970189225,0.0001,110650.0,110640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756970189425,0.10810746,110650.0,110640.0,2.72866616]
["bitfinex-derivatives","BTCF0:USTF0",1756970189625,0.38810746,110650.0,110640.0,2.72866616]
["bitfinex-derivatives","BTCF0:USTF0",1756970189830,0.36335,110650.0,110640.0,3.08866616]
["bitfinex-derivatives","BTCF0:USTF0",1756970190030,0.34,110650.0,110640.0,3.08866616]
["bitfinex-derivatives","BTCF0:USTF0",1756970190231,0.34,110650.0,110640.0,3.15972231]
["bitfinex-derivatives","BTCF0:USTF0",1756970190623,0.34,110650.0,110640.0,3.16872255]
["bitfinex-derivatives","BTCF0:USTF0",1756970191025,0.2844058,110650.0,110640.0,2.43415925]
["bitfinex-derivatives","BTCF0:USTF0",1756970191231,0.2844058,110650.0,110640.0,2.34380255]
["bitfinex-derivatives","BTCF0:USTF0",1756970191524,0.2844058,110650.0,110640.0,3.17324255]
["bitfinex-derivatives","BTCF0:USTF0",1756970191724,0.2864058,110650.0,110640.0,3.17324255]
["bitfinex-derivatives","BTCF0:USTF0",1756970192035,0.2864058,110650.0,110640.0,2.34380255]
["bitfinex-derivatives","BTCF0:USTF0",1756970192036,0.2884058,110650.0,110640.0,2.34380255]
["bitfinex-derivatives","BTCF0:USTF0",1756970192233,0.2884058,110650.0,110640.0,3.17316255]
["bitfinex-derivatives","BTCF0:USTF0",1756970192432,0.2864058,110650.0,110640.0,3.17316255]
["bitfinex-derivatives","BTCF0:USTF0",1756970193036,0.2434058,110650.0,110640.0,3.42316255]
["bitfinex-derivatives","BTCF0:USTF0",1756970193438,0.2434058,110650.0,110640.0,2.59380255]
["bitfinex-derivatives","BTCF0:USTF0",1756970193638,0.2434058,110650.0,110640.0,3.42436255]
["bitfinex-derivatives","BTCF0:USTF0",1756970194037,0.0669458,110650.0,110640.0,3.42436255]
["bitfinex-derivatives","BTCF0:USTF0",1756970194236,0.332,110650.0,110640.0,3.42436255]
["bitfinex-derivatives","BTCF0:USTF0",1756970194540,0.33176,110650.0,110640.0,2.59380255]
["bitfinex-derivatives","BTCF0:USTF0",1756970194739,0.33176,110650.0,110640.0,3.42424255]
["bitfinex-derivatives","BTCF0:USTF0",1756970195041,0.33176,110650.0,110640.0,3.42416255]
["bitfinex-derivatives","BTCF0:USTF0",1756970195234,0.33176,110650.0,110640.0,3.17412255]
["bitfinex-derivatives","BTCF0:USTF0",1756970196730,0.30821,110650.0,110640.0,3.26447915]
["bitfinex-derivatives","BTCF0:USTF0",1756970197140,0.30821,110650.0,110640.0,3.17412255]
["bitfinex-derivatives","BTCF0:USTF0",1756970197642,0.03612,110690.0,110680.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756970197943,0.27802953,110690.0,110680.0,1.24484154]
["bitfinex-derivatives","BTCF0:USTF0",1756970198944,0.28302953,110690.0,110680.0,1.24484154]
["bitfinex-derivatives","BTCF0:USTF0",1756970199131,0.28902953,110690.0,110680.0,1.63320927]
["bitfinex-derivatives","BTCF0:USTF0",1756970199335,0.28902953,110690.0,110680.0,1.96400927]
["bitfinex-derivatives","BTCF0:USTF0",1756970199843,0.53702953,110690.0,110680.0,1.58758773]
["bitfinex-derivatives","BTCF0:USTF0",1756970200045,0.92730107,110690.0,110680.0,0.01836773]
["bitfinex-derivatives","BTCF0:USTF0",1756970200241,1.28610107,110690.0,110680.0,0.84816773]
["bitfinex-derivatives","BTCF0:USTF0",1756970200433,0.90999953,110690.0,110680.0,0.84804773]
["bitfinex-derivatives","BTCF0:USTF0",1756970200751,1.28610107,110690.0,110680.0,0.81310773]
["bitfinex-derivatives","BTCF0:USTF0",1756970201046,1.62610107,110690.0,110680.0,0.81310773]
["bitfinex-derivatives","BTCF0:USTF0",1756970201341,1.66610107,110690.0,110680.0,0.81310773]
["bitfinex-derivatives","BTCF0:USTF0",1756970201845,1.60610107,110690.0,110680.0,0.81310773]
["bitfinex-derivatives","BTCF0:USTF0",1756970202744,1.61610107,110690.0,110680.0,0.81310773]
["bitfinex-derivatives","BTCF0:USTF0",1756970203237,1.61610107,110690.0,110680.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1756970203437,1.61543498,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970203746,0.78505515,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970203944,1.73973468,110680.0,110660.0,0.0326204]
["bitfinex-derivatives","BTCF0:USTF0",1756970204152,0.78505515,110670.0,110660.0,0.0182204]
["bitfinex-derivatives","BTCF0:USTF0",1756970204345,1.50973468,110670.0,110660.0,0.8480004]
["bitfinex-derivatives","BTCF0:USTF0",1756970204647,2.13517013,110670.0,110660.0,0.0181204]
["bitfinex-derivatives","BTCF0:USTF0",1756970204840,2.13517013,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970205044,1.75973468,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970205847,1.40973468,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970206046,1.74973468,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970206441,1.75173468,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970206643,1.75373468,110670.0,110660.0,0.8479604]
["bitfinex-derivatives","BTCF0:USTF0",1756970207047,2.08035043,110670.0,110660.0,0.0181204]
["bitfinex-derivatives","BTCF0:USTF0",1756970207347,2.89633995,110670.0,110660.0,0.0181204]
["bitfinex-derivatives","BTCF0:USTF0",1756970207742,2.89633995,110670.0,110650.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1756970208046,2.89633995,110670.0,110650.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1756970208047,0.78475345,110660.0,110650.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1756970208251,1.12943298,110660.0,110650.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1756970208943,1.47943298,110660.0,110650.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1756970209147,1.46943298,110660.0,110650.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1756970209346,1.46943298,110660.0,110650.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1756970209645,1.71943298,110660.0,110650.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1756970209947,1.7370336,110660.0,110650.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1756970210836,1.7370336,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756970211249,1.7380336,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756970214651,1.67291498,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756970215651,1.29747953,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756970215856,1.64291498,110660.0,110650.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1756970216947,1.64291498,110660.0,110650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756970217149,1.06607518,110660.0,110650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756970217349,1.39291498,110660.0,110650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756970217943,1.01747953,110660.0,110650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756970218149,1.44151614,110660.0,110650.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756970218343,1.06608069,110660.0,110650.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1756970218545,3.59922133,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756970218848,3.59922133,110660.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970219153,2.71367021,110650.0,110610.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1756970219355,0.78485692,110620.0,110610.0,0.17232142]
["bitfinex-derivatives","BTCF0:USTF0",1756970219548,1.49953645,110620.0,110610.0,0.17232142]
["bitfinex-derivatives","BTCF0:USTF0",1756970221458,1.49953645,110620.0,110610.0,0.17332142]
["bitfinex-derivatives","BTCF0:USTF0",1756970222257,1.45091498,110620.0,110610.0,0.17332142]
["bitfinex-derivatives","BTCF0:USTF0",1756970222949,1.45091498,110620.0,110610.0,0.94000142]
["bitfinex-derivatives","BTCF0:USTF0",1756970223348,1.45091498,110620.0,110610.0,0.11012142]
["bitfinex-derivatives","BTCF0:USTF0",1756970223550,1.45091498,110620.0,110610.0,0.07305142]
["bitfinex-derivatives","BTCF0:USTF0",1756970223747,1.45091498,110620.0,110610.0,0.11012142]
["bitfinex-derivatives","BTCF0:USTF0",1756970224260,1.45091498,110620.0,110610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756970224759,1.45091498,110620.0,110610.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756970225963,1.45191498,110620.0,110610.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756970226758,1.45091498,110620.0,110610.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756970226958,1.45191498,110620.0,110610.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756970230965,1.45191498,110620.0,110610.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1756970231663,1.45191498,110620.0,110600.0,0.96698049]
["bitfinex-derivatives","BTCF0:USTF0",1756970231869,0.73623545,110610.0,110600.0,0.96698049]
["bitfinex-derivatives","BTCF0:USTF0",1756970232071,1.44091498,110610.0,110600.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1756970232271,1.46168016,110610.0,110600.0,0.94877067]
["bitfinex-derivatives","BTCF0:USTF0",1756970233364,1.46168016,110610.0,110600.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1756970233565,1.46168016,110610.0,110600.0,0.94977067]
["bitfinex-derivatives","BTCF0:USTF0",1756970233771,1.46168016,110610.0,110600.0,0.12061067]
["bitfinex-derivatives","BTCF0:USTF0",1756970234374,1.08624471,110610.0,110600.0,0.12061067]
["bitfinex-derivatives","BTCF0:USTF0",1756970235069,1.46168016,110610.0,110600.0,0.12061067]
["bitfinex-derivatives","BTCF0:USTF0",1756970235673,0.72544471,110610.0,110600.0,0.74604612]
["bitfinex-derivatives","BTCF0:USTF0",1756970236064,0.72544471,110610.0,110600.0,0.37061067]
["bitfinex-derivatives","BTCF0:USTF0",1756970236269,0.72544471,110610.0,110600.0,1.57764612]
["bitfinex-derivatives","BTCF0:USTF0",1756970238973,1.08624471,110610.0,110600.0,1.20189067]
["bitfinex-derivatives","BTCF0:USTF0",1756970239374,0.72544471,110610.0,110600.0,1.20189067]
["bitfinex-derivatives","BTCF0:USTF0",1756970240675,0.72544471,110610.0,110600.0,1.57732612]
["bitfinex-derivatives","BTCF0:USTF0",1756970241266,1.08624471,110610.0,110600.0,1.57732612]
["bitfinex-derivatives","BTCF0:USTF0",1756970241468,0.72544471,110610.0,110600.0,1.57732612]
["bitfinex-derivatives","BTCF0:USTF0",1756970243981,0.72544471,110610.0,110600.0,1.57660612]
["bitfinex-derivatives","BTCF0:USTF0",1756970244779,1.46168016,110610.0,110600.0,0.12061067]
["bitfinex-derivatives","BTCF0:USTF0",1756970244970,2.63660798,110610.0,110600.0,0.08758209]
["bitfinex-derivatives","BTCF0:USTF0",1756970245374,2.63660798,110610.0,110600.0,0.09651923]
["bitfinex-derivatives","BTCF0:USTF0",1756970245668,3.46764798,110610.0,110600.0,0.09651923]
["bitfinex-derivatives","BTCF0:USTF0",1756970245873,2.34134163,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970246580,1.51030163,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970246878,1.51030163,110610.0,110600.0,0.95145923]
["bitfinex-derivatives","BTCF0:USTF0",1756970247381,1.52650879,110610.0,110600.0,0.95145923]
["bitfinex-derivatives","BTCF0:USTF0",1756970248477,1.52650879,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970250483,1.15107334,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970250684,1.52650879,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970253895,1.52550879,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970258490,1.08524471,110610.0,110600.0,0.49593468]
["bitfinex-derivatives","BTCF0:USTF0",1756970258896,1.08524471,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970259299,1.13404637,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970260699,0.77324637,110610.0,110600.0,1.10673468]
["bitfinex-derivatives","BTCF0:USTF0",1756970260998,0.72444471,110610.0,110600.0,0.74593468]
["bitfinex-derivatives","BTCF0:USTF0",1756970261300,1.09988016,110610.0,110600.0,1.19973923]
["bitfinex-derivatives","BTCF0:USTF0",1756970261901,0.72444471,110610.0,110600.0,1.19973923]
["bitfinex-derivatives","BTCF0:USTF0",1756970264204,0.72444471,110610.0,110600.0,0.37049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970264403,0.72444471,110610.0,110600.0,1.19961923]
["bitfinex-derivatives","BTCF0:USTF0",1756970264699,1.10027349,110610.0,110600.0,1.19945923]
["bitfinex-derivatives","BTCF0:USTF0",1756970265901,1.46107349,110610.0,110600.0,1.19945923]
["bitfinex-derivatives","BTCF0:USTF0",1756970267596,1.46107349,110610.0,110600.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1756970267792,1.46107349,110610.0,110600.0,0.94953923]
["bitfinex-derivatives","BTCF0:USTF0",1756970268193,1.08524471,110610.0,110600.0,0.94945923]
["bitfinex-derivatives","BTCF0:USTF0",1756970268496,1.46107349,110610.0,110600.0,0.94945923]
["bitfinex-derivatives","BTCF0:USTF0",1756970269196,1.46107349,110610.0,110600.0,0.94845923]
["bitfinex-derivatives","BTCF0:USTF0",1756970270705,1.46107349,110610.0,110600.0,0.94837923]
["bitfinex-derivatives","BTCF0:USTF0",1756970277509,1.10027349,110610.0,110600.0,0.94837923]
["bitfinex-derivatives","BTCF0:USTF0",1756970277806,1.46107349,110610.0,110600.0,0.94837923]
["bitfinex-derivatives","BTCF0:USTF0",1756970279606,1.08524471,110610.0,110600.0,0.94837923]
["bitfinex-derivatives","BTCF0:USTF0",1756970279802,1.46107349,110610.0,110600.0,0.94837923]
["bitfinex-derivatives","BTCF0:USTF0",1756970282209,1.46107349,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970282408,1.46107349,110610.0,110600.0,0.94733923]
["bitfinex-derivatives","BTCF0:USTF0",1756970283406,1.46107349,110610.0,110600.0,0.94737923]
["bitfinex-derivatives","BTCF0:USTF0",1756970283606,1.83690227,110610.0,110600.0,0.94737923]
["bitfinex-derivatives","BTCF0:USTF0",1756970284111,2.58855983,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970284309,2.58755983,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970286101,3.41527983,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970286301,2.58755983,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970287212,1.46007349,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970289213,1.83590227,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970291914,1.46007349,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970292812,1.08424471,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970293021,0.70267953,110610.0,110600.0,0.49532801]
["bitfinex-derivatives","BTCF0:USTF0",1756970293412,0.70267953,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970293611,1.07850831,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970296318,1.08106477,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970297320,0.70523599,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970297522,1.08106477,110610.0,110600.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1756970299124,1.08106477,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970299315,1.08224477,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970300022,1.44304477,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970301320,1.06721599,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970301521,1.44304477,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970303931,1.41780878,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970304226,1.44304753,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970305329,1.81887631,110610.0,110600.0,0.11849923]
["bitfinex-derivatives","BTCF0:USTF0",1756970305528,1.81887631,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970305529,2.29577131,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970305725,1.46425131,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970305923,1.10345131,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970306230,0.72762253,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970306425,1.46425131,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970308330,1.08842253,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970308830,1.46425131,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970309537,1.08842253,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970311132,0.72762253,110610.0,110600.0,0.11796923]
["bitfinex-derivatives","BTCF0:USTF0",1756970314343,0.72662253,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970316949,1.10245131,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970321256,0.72662253,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970321553,1.10245131,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970325462,1.10252411,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970327962,0.72662253,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970328354,1.10252411,110610.0,110600.0,0.11696923]
["bitfinex-derivatives","BTCF0:USTF0",1756970330163,1.46332411,110610.0,110600.0,0.09351923]
["bitfinex-derivatives","BTCF0:USTF0",1756970330767,1.46332411,110610.0,110600.0,0.11609923]
["bitfinex-derivatives","BTCF0:USTF0",1756970331360,1.83922569,110610.0,110600.0,0.09351923]
["bitfinex-derivatives","BTCF0:USTF0",1756970331561,2.63983051,110610.0,110600.0,0.09351923]
["bitfinex-derivatives","BTCF0:USTF0",1756970331761,2.88983051,110610.0,110600.0,0.07328209]
["bitfinex-derivatives","BTCF0:USTF0",1756970331962,2.84102885,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970332263,2.90585748,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970332468,2.91492159,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970333368,2.85009296,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970335469,3.66994885,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970336866,2.84102885,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970337067,3.66994885,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970339169,3.48477748,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970339371,2.65585748,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970339560,3.48477748,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970340368,3.73477748,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970340568,0.78541298,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970340762,1.42065173,110600.0,110580.0,0.0232247]
["bitfinex-derivatives","BTCF0:USTF0",1756970340963,1.56550158,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970341261,3.43948074,110590.0,110570.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756970341564,2.69328632,110580.0,110570.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756970341764,3.40852507,110580.0,110570.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756970342074,3.40852507,110580.0,110570.0,0.10882912]
["bitfinex-derivatives","BTCF0:USTF0",1756970342075,3.40848507,110580.0,110570.0,0.10882912]
["bitfinex-derivatives","BTCF0:USTF0",1756970342266,3.40548507,110580.0,110570.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756970342467,2.27778033,110580.0,110570.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756970342765,2.27678033,110580.0,110570.0,0.04539463]
["bitfinex-derivatives","BTCF0:USTF0",1756970342966,1.44794033,110580.0,110570.0,0.04939463]
["bitfinex-derivatives","BTCF0:USTF0",1756970343164,2.27674033,110580.0,110570.0,0.04939463]
["bitfinex-derivatives","BTCF0:USTF0",1756970343563,2.27674033,110580.0,110570.0,0.05239463]
["bitfinex-derivatives","BTCF0:USTF0",1756970343863,2.27674033,110580.0,110570.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1756970344063,2.27682033,110580.0,110570.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1756970345371,2.65272191,110580.0,110570.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1756970346370,3.40452507,110580.0,110570.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1756970346573,3.40452507,110580.0,110570.0,0.1256813]
["bitfinex-derivatives","BTCF0:USTF0",1756970347663,3.40452507,110580.0,110570.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1756970350670,3.40452507,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756970352074,3.40452507,110580.0,110560.0,0.09694462]
["bitfinex-derivatives","BTCF0:USTF0",1756970352269,0.73686158,110570.0,110560.0,0.11952462]
["bitfinex-derivatives","BTCF0:USTF0",1756970352568,1.42210033,110570.0,110560.0,0.11942462]
["bitfinex-derivatives","BTCF0:USTF0",1756970353572,1.42310033,110570.0,110560.0,0.11942462]
["bitfinex-derivatives","BTCF0:USTF0",1756970355769,1.44389809,110570.0,110560.0,0.07374053]
["bitfinex-derivatives","BTCF0:USTF0",1756970355970,1.44389809,110570.0,110550.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756970356163,1.56530158,110560.0,110550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756970356370,2.19054033,110560.0,110550.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756970356672,2.19054033,110560.0,110550.0,0.04759455]
["bitfinex-derivatives","BTCF0:USTF0",1756970357275,2.19054033,110560.0,110550.0,0.02313455]
["bitfinex-derivatives","BTCF0:USTF0",1756970357471,2.19054033,110560.0,110550.0,0.04759455]
["bitfinex-derivatives","BTCF0:USTF0",1756970358369,2.19054033,110560.0,110550.0,0.04859455]
["bitfinex-derivatives","BTCF0:USTF0",1756970358975,2.19054033,110560.0,110550.0,0.04759455]
["bitfinex-derivatives","BTCF0:USTF0",1756970359175,2.19054033,110560.0,110550.0,0.04839455]
["bitfinex-derivatives","BTCF0:USTF0",1756970359378,2.23925173,110560.0,110550.0,0.04839455]
["bitfinex-derivatives","BTCF0:USTF0",1756970360577,2.23925173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970361778,2.23881173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970361975,1.41081173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970362280,2.23877173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970362875,2.19006033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970363174,0.98619875,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970363373,2.19002033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970363879,2.19018033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970364278,2.19010033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970365278,1.36210033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970365479,2.19002033,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970368182,2.23873173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970369383,2.23825173,110560.0,110550.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1756970369676,3.36595647,110560.0,110550.0,0.07186805]
["bitfinex-derivatives","BTCF0:USTF0",1756970369890,3.61595647,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970370278,3.56724507,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970370482,3.61595988,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970370780,2.82084086,110560.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970370971,1.65009801,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970371171,1.65009801,110550.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970371172,2.35533676,110550.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970371370,0.4095074,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756970371577,1.09474615,110540.0,110520.0,0.04757259]
["bitfinex-derivatives","BTCF0:USTF0",1756970371771,1.18836,110530.0,110520.0,0.04757259]
["bitfinex-derivatives","BTCF0:USTF0",1756970371978,1.90830615,110530.0,110520.0,0.04747259]
["bitfinex-derivatives","BTCF0:USTF0",1756970372180,1.90822615,110530.0,110520.0,0.04747259]
["bitfinex-derivatives","BTCF0:USTF0",1756970372677,1.90822615,110530.0,110520.0,0.05147259]
["bitfinex-derivatives","BTCF0:USTF0",1756970372878,1.90822615,110530.0,110520.0,0.05547259]
["bitfinex-derivatives","BTCF0:USTF0",1756970373291,1.90822615,110530.0,110520.0,0.12612835]
["bitfinex-derivatives","BTCF0:USTF0",1756970373480,1.90822615,110530.0,110520.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1756970373978,1.90822615,110530.0,110520.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756970374185,1.08234615,110530.0,110520.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756970374385,1.08234615,110530.0,110520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756970377181,1.03363875,110530.0,110520.0,0.05325857]
["bitfinex-derivatives","BTCF0:USTF0",1756970377778,1.40954033,110530.0,110520.0,0.05325857]
["bitfinex-derivatives","BTCF0:USTF0",1756970377984,1.40954033,110530.0,110520.0,0.12507197]
["bitfinex-derivatives","BTCF0:USTF0",1756970378179,1.03363875,110530.0,110520.0,0.12507197]
["bitfinex-derivatives","BTCF0:USTF0",1756970378380,1.40954033,110530.0,110520.0,0.12507197]
["bitfinex-derivatives","BTCF0:USTF0",1756970381289,1.03363875,110530.0,110520.0,0.12507197]
["bitfinex-derivatives","BTCF0:USTF0",1756970381589,1.40954033,110530.0,110520.0,0.12507197]
["bitfinex-derivatives","BTCF0:USTF0",1756970383293,1.40954033,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970383486,1.45824773,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970384093,1.45824773,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970384789,1.45824773,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970385982,1.45824773,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970386187,1.45823983,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970387397,1.45823983,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970387597,1.45883242,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970388196,1.45883363,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970388598,1.45883363,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970388795,2.28667363,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970389588,1.08233946,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970389794,2.28667363,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970390599,2.28655363,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970391700,2.28703363,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970393000,0.67683875,110530.0,110520.0,1.47251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970393206,0.67523875,110530.0,110520.0,1.47251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970393502,0.67523875,110530.0,110520.0,1.45251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970394601,0.67523875,110530.0,110520.0,1.11251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970394802,0.67523875,110530.0,110520.0,1.45251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970395001,0.67523875,110530.0,110520.0,1.11251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970395296,0.67523875,110530.0,110520.0,1.47251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970396505,0.67523875,110530.0,110520.0,1.11251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970396697,0.67683875,110530.0,110520.0,1.11251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970397005,0.67683875,110530.0,110520.0,1.48251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970397307,0.67683875,110530.0,110520.0,1.43251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970399016,0.67683875,110530.0,110520.0,1.11251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970399305,0.67683875,110530.0,110520.0,1.20251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970400506,0.67683875,110530.0,110520.0,0.91251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970400906,0.67683875,110530.0,110520.0,1.22251614]
["bitfinex-derivatives","BTCF0:USTF0",1756970401103,0.67683875,110530.0,110520.0,0.53602197]
["bitfinex-derivatives","BTCF0:USTF0",1756970401402,1.05333292,110530.0,110520.0,1.36366197]
["bitfinex-derivatives","BTCF0:USTF0",1756970404120,1.05333292,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970404324,1.05333292,110530.0,110520.0,0.95302197]
["bitfinex-derivatives","BTCF0:USTF0",1756970409922,1.05333292,110530.0,110520.0,0.95306197]
["bitfinex-derivatives","BTCF0:USTF0",1756970410119,1.43550485,110530.0,110520.0,0.95306197]
["bitfinex-derivatives","BTCF0:USTF0",1756970412423,1.43550485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970415128,1.17550485,110530.0,110520.0,1.53286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970415326,1.17550485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970416722,0.79901068,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970417223,1.17550485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970417730,0.81470485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970418524,0.74470485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970418726,1.10470485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970418922,1.10470485,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970419327,1.10470485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970419724,1.10470485,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970419931,1.10470485,110530.0,110520.0,0.95286197]
["bitfinex-derivatives","BTCF0:USTF0",1756970425434,1.46550485,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970425632,2.84498736,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970425940,1.76420556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970426330,2.14069973,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970426732,1.76420556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970428939,2.59184556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970429243,2.21535139,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970429443,2.59184556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970431446,1.76420556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970434151,2.59184556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970437757,2.21535139,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970438056,2.59184556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970438257,1.76420556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970438460,2.59184556,110530.0,110520.0,0.12522197]
["bitfinex-derivatives","BTCF0:USTF0",1756970446155,2.59184556,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970446460,2.59319859,110530.0,110520.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1756970447054,2.59319859,110530.0,110520.0,0.08772197]
["bitfinex-derivatives","BTCF0:USTF0",1756970447255,2.71969276,110530.0,110520.0,0.08772197]
["bitfinex-derivatives","BTCF0:USTF0",1756970449462,2.71978166,110530.0,110520.0,0.08772197]
["bitfinex-derivatives","BTCF0:USTF0",1756970449763,2.71978166,110530.0,110520.0,0.0788134]
["bitfinex-derivatives","BTCF0:USTF0",1756970452152,1.51560304,110530.0,110520.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1756970452358,2.34324304,110530.0,110520.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1756970453458,2.34324304,110530.0,110520.0,0.10211479]
["bitfinex-derivatives","BTCF0:USTF0",1756970453663,2.34324304,110530.0,110520.0,0.12491479]
["bitfinex-derivatives","BTCF0:USTF0",1756970454866,2.34320304,110530.0,110520.0,0.12491479]
["bitfinex-derivatives","BTCF0:USTF0",1756970455964,2.29450233,110530.0,110520.0,0.12491479]
["bitfinex-derivatives","BTCF0:USTF0",1756970460365,2.29450233,110530.0,110520.0,0.08773479]
["bitfinex-derivatives","BTCF0:USTF0",1756970460566,2.67104095,110530.0,110520.0,0.08773479]
["bitfinex-derivatives","BTCF0:USTF0",1756970461269,2.29450233,110530.0,110520.0,0.08773479]
["bitfinex-derivatives","BTCF0:USTF0",1756970461459,2.29450233,110530.0,110520.0,0.08573479]
["bitfinex-derivatives","BTCF0:USTF0",1756970462659,2.29450233,110530.0,110520.0,0.12191479]
["bitfinex-derivatives","BTCF0:USTF0",1756970462857,2.34334852,110530.0,110520.0,0.12191479]
["bitfinex-derivatives","BTCF0:USTF0",1756970463461,2.34330852,110530.0,110520.0,0.12191479]
["bitfinex-derivatives","BTCF0:USTF0",1756970463664,3.72292438,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756970463871,3.67407819,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756970464565,3.72292239,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756970465162,2.89936239,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756970465362,3.72692239,110530.0,110520.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756970465970,3.68107819,110530.0,110520.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1756970467077,1.09736371,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970467278,2.30146233,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970467481,2.36642241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970468881,2.36542241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970474184,2.72622241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970475478,2.34968379,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970475684,2.72618241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970476187,3.10272103,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970476886,2.72618241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970477186,1.89866241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970477486,2.72618241,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970481589,1.88255077,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970481782,2.71003077,110530.0,110520.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756970482088,3.08656939,110530.0,110510.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1756970482292,1.11387724,110520.0,110510.0,0.1204485]
["bitfinex-derivatives","BTCF0:USTF0",1756970482588,1.4239304,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970483584,1.4259304,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970484894,1.4269304,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970486490,1.80346902,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970487492,2.2543704,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970487891,2.63090902,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970489896,3.38398626,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970490298,3.4328347,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970490999,1.92668022,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970491187,3.4328347,110520.0,110510.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1756970492497,3.4328347,110520.0,110510.0,0.0967585]
["bitfinex-derivatives","BTCF0:USTF0",1756970492993,3.4328347,110520.0,110510.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1756970493397,3.4328347,110520.0,110500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756970493697,0.73733862,110510.0,110500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756970493898,1.4739304,110510.0,110500.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756970494101,1.4771304,110510.0,110500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756970494300,1.4771304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970496700,1.4781304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970497400,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970500697,1.1193304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970500906,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970505712,1.1193304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970506001,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970506602,1.1193304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970506803,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970508510,1.10359178,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970508707,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970508907,1.1193304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970509105,1.4801304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970509305,1.1193304,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970509506,1.11937523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970509806,1.48017523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970510107,1.11937523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970510508,1.48017523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970510700,1.11937523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970511110,1.48017523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970513012,1.11937523,110510.0,110500.0,0.47775453]
["bitfinex-derivatives","BTCF0:USTF0",1756970513310,1.94657523,110510.0,110500.0,0.47775453]
["bitfinex-derivatives","BTCF0:USTF0",1756970514313,1.11937523,110510.0,110500.0,0.47775453]
["bitfinex-derivatives","BTCF0:USTF0",1756970514612,1.94653523,110510.0,110500.0,0.47775453]
["bitfinex-derivatives","BTCF0:USTF0",1756970515920,2.30733523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970518417,2.30729523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970520717,1.48017523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970520921,1.94645523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970521113,2.30725523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970521313,1.94645523,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970521920,1.94659594,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970522217,1.11951594,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970522422,1.94659594,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970523124,1.57001249,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970523333,1.94659594,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970529638,1.94659672,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970533240,1.94643672,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970535941,1.56985327,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970536141,1.94643672,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970537041,1.91970345,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970537244,1.94643889,110510.0,110500.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1756970539946,1.94643889,110510.0,110500.0,0.13528625]
["bitfinex-derivatives","BTCF0:USTF0",1756970549753,1.94643889,110510.0,110500.0,0.11169625]
["bitfinex-derivatives","BTCF0:USTF0",1756970550659,1.94643889,110510.0,110500.0,0.13559625]
["bitfinex-derivatives","BTCF0:USTF0",1756970554156,0.77951889,110510.0,110500.0,0.13559625]
["bitfinex-derivatives","BTCF0:USTF0",1756970554351,0.40293544,110510.0,110500.0,2.3900103]
["bitfinex-derivatives","BTCF0:USTF0",1756970554556,0.39973544,110510.0,110500.0,1.9495397]
["bitfinex-derivatives","BTCF0:USTF0",1756970554751,0.77631889,110510.0,110500.0,0.74639625]
["bitfinex-derivatives","BTCF0:USTF0",1756970554955,0.78951889,110510.0,110500.0,1.57295625]
["bitfinex-derivatives","BTCF0:USTF0",1756970555156,0.77951889,110510.0,110500.0,0.74639625]
["bitfinex-derivatives","BTCF0:USTF0",1756970555358,0.78851889,110510.0,110500.0,1.57295625]
["bitfinex-derivatives","BTCF0:USTF0",1756970555864,0.41093544,110510.0,110500.0,0.74639625]
["bitfinex-derivatives","BTCF0:USTF0",1756970556059,0.75093544,110510.0,110500.0,1.57295625]
["bitfinex-derivatives","BTCF0:USTF0",1756970556261,0.75093544,110510.0,110500.0,1.9495397]
["bitfinex-derivatives","BTCF0:USTF0",1756970556463,0.74993544,110510.0,110500.0,1.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1756970556760,0.37993544,110510.0,110500.0,1.9494997]
["bitfinex-derivatives","BTCF0:USTF0",1756970556955,0.72993544,110510.0,110500.0,1.9494997]
["bitfinex-derivatives","BTCF0:USTF0",1756970557156,0.39993544,110510.0,110500.0,2.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1756970557352,0.40093544,110510.0,110500.0,2.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1756970557966,0.71093544,110510.0,110500.0,1.9494997]
["bitfinex-derivatives","BTCF0:USTF0",1756970558665,0.40093544,110510.0,110500.0,2.2694997]
["bitfinex-derivatives","BTCF0:USTF0",1756970558866,0.74093544,110510.0,110500.0,1.9494997]
["bitfinex-derivatives","BTCF0:USTF0",1756970559263,0.74093544,110510.0,110500.0,1.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1756970559463,0.74093544,110510.0,110500.0,1.9494597]
["bitfinex-derivatives","BTCF0:USTF0",1756970559663,0.70093544,110510.0,110500.0,1.9494597]
["bitfinex-derivatives","BTCF0:USTF0",1756970560863,0.70093544,110510.0,110500.0,1.57287625]
["bitfinex-derivatives","BTCF0:USTF0",1756970561468,0.70093544,110510.0,110500.0,0.74639625]
["bitfinex-derivatives","BTCF0:USTF0",1756970561671,0.70093544,110510.0,110500.0,1.57283625]
["bitfinex-derivatives","BTCF0:USTF0",1756970561870,1.07751889,110510.0,110500.0,1.9494197]
["bitfinex-derivatives","BTCF0:USTF0",1756970562564,0.77751889,110510.0,110500.0,2.2994197]
["bitfinex-derivatives","BTCF0:USTF0",1756970562770,0.77431889,110510.0,110500.0,1.9494197]
["bitfinex-derivatives","BTCF0:USTF0",1756970562964,0.39773544,110510.0,110500.0,1.9494197]
["bitfinex-derivatives","BTCF0:USTF0",1756970563159,0.39773544,110510.0,110500.0,1.9493797]
["bitfinex-derivatives","BTCF0:USTF0",1756970563664,0.39773544,110510.0,110500.0,2.2693797]
["bitfinex-derivatives","BTCF0:USTF0",1756970563865,0.39773544,110510.0,110500.0,1.9493797]
["bitfinex-derivatives","BTCF0:USTF0",1756970564370,0.77431889,110510.0,110500.0,1.9493797]
["bitfinex-derivatives","BTCF0:USTF0",1756970564871,0.39773544,110510.0,110500.0,2.3293797]
["bitfinex-derivatives","BTCF0:USTF0",1756970565062,0.77431889,110510.0,110500.0,1.9493797]
["bitfinex-derivatives","BTCF0:USTF0",1756970565370,0.39773544,110510.0,110500.0,2.2993797]
["bitfinex-derivatives","BTCF0:USTF0",1756970565574,0.39773544,110510.0,110500.0,1.9493797]
["bitfinex-derivatives","BTCF0:USTF0",1756970565871,0.39773544,110510.0,110500.0,1.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1756970566171,0.77431889,110510.0,110500.0,1.9493397]
["bitfinex-derivatives","BTCF0:USTF0",1756970566876,0.77431889,110510.0,110500.0,1.5885397]
["bitfinex-derivatives","BTCF0:USTF0",1756970567074,2.17387889,110510.0,110500.0,0.08436778]
["bitfinex-derivatives","BTCF0:USTF0",1756970567271,2.58352733,110510.0,110500.0,0.08436778]
["bitfinex-derivatives","BTCF0:USTF0",1756970567572,2.58352733,110510.0,110500.0,0.10766778]
["bitfinex-derivatives","BTCF0:USTF0",1756970567773,2.58352733,110510.0,110500.0,0.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1756970569473,1.75716733,110510.0,110500.0,0.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1756970571479,1.7571987,110510.0,110500.0,0.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1756970576276,1.4171987,110510.0,110500.0,0.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1756970576470,1.7271987,110510.0,110500.0,0.11667785]
["bitfinex-derivatives","BTCF0:USTF0",1756970577575,1.7271987,110510.0,110500.0,0.09337785]
["bitfinex-derivatives","BTCF0:USTF0",1756970579183,1.4771987,110510.0,110500.0,0.09337785]
["bitfinex-derivatives","BTCF0:USTF0",1756970581075,1.4771987,110510.0,110500.0,0.08148785]
["bitfinex-derivatives","BTCF0:USTF0",1756970581278,1.4771987,110510.0,110490.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1756970581477,0.74061482,110500.0,110490.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1756970581678,1.43735026,110500.0,110490.0,0.86335]
["bitfinex-derivatives","BTCF0:USTF0",1756970583283,1.43735026,110500.0,110490.0,0.93543736]
["bitfinex-derivatives","BTCF0:USTF0",1756970583978,1.43735026,110500.0,110490.0,0.93443736]
["bitfinex-derivatives","BTCF0:USTF0",1756970584178,1.43835026,110500.0,110490.0,0.93343736]
["bitfinex-derivatives","BTCF0:USTF0",1756970584887,1.43835026,110500.0,110490.0,0.94256715]
["bitfinex-derivatives","BTCF0:USTF0",1756970588488,1.43835026,110500.0,110490.0,0.94244715]
["bitfinex-derivatives","BTCF0:USTF0",1756970589387,1.43835026,110500.0,110490.0,0.11640715]
["bitfinex-derivatives","BTCF0:USTF0",1756970589588,1.43835026,110500.0,110490.0,0.94244715]
["bitfinex-derivatives","BTCF0:USTF0",1756970589787,1.06173544,110500.0,110490.0,0.94244715]
["bitfinex-derivatives","BTCF0:USTF0",1756970589990,1.43835026,110500.0,110490.0,0.94244715]
["bitfinex-derivatives","BTCF0:USTF0",1756970592293,0.37093544,110500.0,110490.0,0.94244715]
["bitfinex-derivatives","BTCF0:USTF0",1756970592592,0.74755026,110500.0,110490.0,1.31906197]
["bitfinex-derivatives","BTCF0:USTF0",1756970592793,0.72755026,110500.0,110490.0,0.11640715]
["bitfinex-derivatives","BTCF0:USTF0",1756970592993,0.72755026,110500.0,110490.0,0.94240715]
["bitfinex-derivatives","BTCF0:USTF0",1756970592994,1.41835026,110500.0,110490.0,0.94240715]
["bitfinex-derivatives","BTCF0:USTF0",1756970594178,1.43944317,110500.0,110490.0,0.11640715]
["bitfinex-derivatives","BTCF0:USTF0",1756970594384,3.64524763,110500.0,110490.0,0.07108736]
["bitfinex-derivatives","BTCF0:USTF0",1756970594592,3.69409607,110500.0,110480.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756970594791,1.87205928,110490.0,110480.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756970595091,2.59879472,110490.0,110480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756970595383,2.59879472,110490.0,110480.0,0.00900553]
["bitfinex-derivatives","BTCF0:USTF0",1756970595590,2.64764316,110490.0,110470.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1756970595791,0.38041482,110480.0,110470.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1756970595992,1.06715026,110480.0,110470.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1756970596683,1.06615026,110480.0,110470.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1756970596983,1.06615026,110480.0,110470.0,0.1131119]
["bitfinex-derivatives","BTCF0:USTF0",1756970597393,1.06615026,110480.0,110470.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1756970597585,1.42695026,110480.0,110470.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1756970597790,1.42695026,110480.0,110470.0,0.1161119]
["bitfinex-derivatives","BTCF0:USTF0",1756970597991,1.42695026,110480.0,110470.0,0.12539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970599195,1.42695026,110480.0,110470.0,0.12439315]
["bitfinex-derivatives","BTCF0:USTF0",1756970612505,1.05233544,110480.0,110470.0,0.12439315]
["bitfinex-derivatives","BTCF0:USTF0",1756970612706,1.42895026,110480.0,110470.0,0.12439315]
["bitfinex-derivatives","BTCF0:USTF0",1756970616503,0.32153544,110480.0,110470.0,1.11951502]
["bitfinex-derivatives","BTCF0:USTF0",1756970616801,0.34153544,110480.0,110470.0,1.48031502]
["bitfinex-derivatives","BTCF0:USTF0",1756970618608,0.34153544,110480.0,110470.0,0.7537002]
["bitfinex-derivatives","BTCF0:USTF0",1756970618797,0.34153544,110480.0,110470.0,1.46031502]
["bitfinex-derivatives","BTCF0:USTF0",1756970620106,0.34153544,110480.0,110470.0,1.13031502]
["bitfinex-derivatives","BTCF0:USTF0",1756970620307,0.33673544,110480.0,110470.0,1.49031502]
["bitfinex-derivatives","BTCF0:USTF0",1756970620809,0.33673544,110480.0,110470.0,1.13031502]
["bitfinex-derivatives","BTCF0:USTF0",1756970621006,0.71975026,110480.0,110470.0,0.5037002]
["bitfinex-derivatives","BTCF0:USTF0",1756970621207,1.02975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970622413,0.69975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970622599,1.04975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970622798,0.70975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970623111,1.01975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970623309,0.70975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970623510,1.02975026,110480.0,110470.0,0.9686202]
["bitfinex-derivatives","BTCF0:USTF0",1756970623706,0.69975026,110480.0,110470.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1756970623912,1.43055026,110480.0,110470.0,0.9685802]
["bitfinex-derivatives","BTCF0:USTF0",1756970624412,1.06975026,110480.0,110470.0,0.9685802]
["bitfinex-derivatives","BTCF0:USTF0",1756970631019,1.06975026,110480.0,110470.0,0.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1756970631418,1.06975026,110480.0,110470.0,0.9685002]
["bitfinex-derivatives","BTCF0:USTF0",1756970633119,0.34313544,110480.0,110470.0,1.70591502]
["bitfinex-derivatives","BTCF0:USTF0",1756970633617,0.34313544,110480.0,110470.0,1.70598101]
["bitfinex-derivatives","BTCF0:USTF0",1756970633919,0.34313544,110480.0,110470.0,1.70594101]
["bitfinex-derivatives","BTCF0:USTF0",1756970634113,0.34313544,110480.0,110470.0,1.3292602]
["bitfinex-derivatives","BTCF0:USTF0",1756970634917,0.71981625,110480.0,110470.0,1.3292602]
["bitfinex-derivatives","BTCF0:USTF0",1756970635816,0.71981625,110480.0,110470.0,1.3292202]
["bitfinex-derivatives","BTCF0:USTF0",1756970636920,1.05981625,110480.0,110470.0,1.3292202]
["bitfinex-derivatives","BTCF0:USTF0",1756970637121,0.71981625,110480.0,110470.0,1.3292202]
["bitfinex-derivatives","BTCF0:USTF0",1756970638322,0.71981625,110480.0,110470.0,0.5037002]
["bitfinex-derivatives","BTCF0:USTF0",1756970638621,0.71981625,110480.0,110470.0,1.3292202]
["bitfinex-derivatives","BTCF0:USTF0",1756970639420,0.33673544,110480.0,110470.0,1.70590101]
["bitfinex-derivatives","BTCF0:USTF0",1756970640219,0.33673544,110480.0,110470.0,2.01590101]
["bitfinex-derivatives","BTCF0:USTF0",1756970640620,0.33673544,110480.0,110470.0,1.70590101]
["bitfinex-derivatives","BTCF0:USTF0",1756970641516,0.33673544,110480.0,110470.0,0.88038101]
["bitfinex-derivatives","BTCF0:USTF0",1756970641717,1.01981625,110480.0,110470.0,1.3291402]
["bitfinex-derivatives","BTCF0:USTF0",1756970641916,1.01981625,110480.0,110470.0,0.5037002]
["bitfinex-derivatives","BTCF0:USTF0",1756970642116,0.69981625,110480.0,110470.0,1.3291402]
["bitfinex-derivatives","BTCF0:USTF0",1756970642318,1.06981625,110480.0,110470.0,1.3291402]
["bitfinex-derivatives","BTCF0:USTF0",1756970642821,0.69981625,110480.0,110470.0,1.3291402]
["bitfinex-derivatives","BTCF0:USTF0",1756970643122,1.02981625,110480.0,110470.0,1.3291402]
["bitfinex-derivatives","BTCF0:USTF0",1756970643922,0.70881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970644222,1.06881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970644522,0.70881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970645021,0.69881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970645320,0.70881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970646623,1.06881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970646821,0.70881625,110480.0,110470.0,1.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1756970648322,0.70241625,110480.0,110470.0,1.70482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970648517,0.32573544,110480.0,110470.0,1.70482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970650717,0.32573544,110480.0,110470.0,2.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970651025,0.32573544,110480.0,110470.0,1.70482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970651225,0.32573544,110480.0,110470.0,2.07482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970652020,0.32573544,110480.0,110470.0,1.70482101]
["bitfinex-derivatives","BTCF0:USTF0",1756970652521,0.33373544,110480.0,110470.0,1.70466101]
["bitfinex-derivatives","BTCF0:USTF0",1756970653522,0.33373544,110480.0,110470.0,1.3279802]
["bitfinex-derivatives","BTCF0:USTF0",1756970653727,0.71041625,110480.0,110470.0,1.3279802]
["bitfinex-derivatives","BTCF0:USTF0",1756970654430,0.32573544,110480.0,110470.0,1.70466101]
["bitfinex-derivatives","BTCF0:USTF0",1756970655024,0.32573544,110480.0,110470.0,2.06466101]
["bitfinex-derivatives","BTCF0:USTF0",1756970655225,0.32573544,110480.0,110470.0,2.03466101]
["bitfinex-derivatives","BTCF0:USTF0",1756970655530,0.32573544,110480.0,110470.0,2.04466101]
["bitfinex-derivatives","BTCF0:USTF0",1756970657327,0.32573544,110480.0,110470.0,1.21938101]
["bitfinex-derivatives","BTCF0:USTF0",1756970657530,0.32573544,110480.0,110470.0,2.04458101]
["bitfinex-derivatives","BTCF0:USTF0",1756970657832,0.32573544,110480.0,110470.0,1.70458101]
["bitfinex-derivatives","BTCF0:USTF0",1756970658032,0.71041625,110480.0,110470.0,0.5027002]
["bitfinex-derivatives","BTCF0:USTF0",1756970658330,1.33041625,110480.0,110470.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1756970658530,1.33041625,110480.0,110470.0,0.9670602]
["bitfinex-derivatives","BTCF0:USTF0",1756970659131,1.32941625,110480.0,110470.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1756970659327,1.69021625,110480.0,110470.0,0.9670602]
["bitfinex-derivatives","BTCF0:USTF0",1756970659728,1.69021625,110480.0,110470.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1756970663733,1.69021625,110480.0,110470.0,0.09841315]
["bitfinex-derivatives","BTCF0:USTF0",1756970665032,1.69021625,110480.0,110470.0,0.12267315]
["bitfinex-derivatives","BTCF0:USTF0",1756970665235,1.31353544,110480.0,110470.0,0.12267315]
["bitfinex-derivatives","BTCF0:USTF0",1756970665429,1.69021625,110480.0,110470.0,0.12267315]
["bitfinex-derivatives","BTCF0:USTF0",1756970665826,1.69021625,110480.0,110470.0,0.08639315]
["bitfinex-derivatives","BTCF0:USTF0",1756970666326,2.51529625,110480.0,110470.0,0.08639315]
["bitfinex-derivatives","BTCF0:USTF0",1756970666832,1.69021625,110480.0,110470.0,0.08639315]
["bitfinex-derivatives","BTCF0:USTF0",1756970667132,2.51529625,110480.0,110470.0,0.08639315]
["bitfinex-derivatives","BTCF0:USTF0",1756970668834,1.69021625,110480.0,110470.0,0.08639315]
["bitfinex-derivatives","BTCF0:USTF0",1756970669031,2.51525625,110480.0,110470.0,0.11065315]
["bitfinex-derivatives","BTCF0:USTF0",1756970669331,1.31353544,110480.0,110470.0,0.12551315]
["bitfinex-derivatives","BTCF0:USTF0",1756970669635,1.69021625,110480.0,110470.0,0.12551315]
["bitfinex-derivatives","BTCF0:USTF0",1756970671335,2.51521625,110480.0,110470.0,0.12551315]
["bitfinex-derivatives","BTCF0:USTF0",1756970672729,1.69021625,110480.0,110470.0,0.12551315]
["bitfinex-derivatives","BTCF0:USTF0",1756970673033,2.51521625,110480.0,110470.0,0.12551315]
["bitfinex-derivatives","BTCF0:USTF0",1756970674038,2.51521625,110480.0,110470.0,0.12451315]
["bitfinex-derivatives","BTCF0:USTF0",1756970675637,2.51521625,110480.0,110470.0,0.08539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970681945,1.69021625,110480.0,110470.0,0.08539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970682149,2.51509625,110480.0,110470.0,0.08539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970684343,2.51723229,110480.0,110470.0,0.08539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970687150,2.56608073,110480.0,110470.0,0.08539315]
["bitfinex-derivatives","BTCF0:USTF0",1756970689058,2.56608073,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756970689354,2.56500073,110480.0,110460.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756970689655,1.56548081,110470.0,110460.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756970689846,2.25235229,110470.0,110460.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756970690556,2.25235229,110470.0,110460.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756970691154,2.25235229,110470.0,110460.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1756970691558,2.25235229,110470.0,110460.0,0.11212856]
["bitfinex-derivatives","BTCF0:USTF0",1756970692355,2.25235229,110470.0,110460.0,0.11112856]
["bitfinex-derivatives","BTCF0:USTF0",1756970692856,1.05087148,110470.0,110460.0,0.11112856]
["bitfinex-derivatives","BTCF0:USTF0",1756970693060,2.25235229,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970693450,1.42773828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970693658,2.25249828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970695157,1.42773828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970695359,2.25249828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970696460,1.42773828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970696658,2.25249828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970698461,1.42773828,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970699563,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970700064,1.06693418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970700261,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970700564,1.42773418,110470.0,110460.0,0.37013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970701263,1.08773418,110470.0,110460.0,0.37013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970701560,1.09773418,110470.0,110460.0,0.37013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970701762,1.08773418,110470.0,110460.0,0.37013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970701962,1.42773418,110470.0,110460.0,0.37013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970702555,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970703664,1.05086738,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970703863,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970705066,1.42773418,110470.0,110460.0,0.09756383]
["bitfinex-derivatives","BTCF0:USTF0",1756970706464,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970708268,1.42773418,110470.0,110460.0,0.09756383]
["bitfinex-derivatives","BTCF0:USTF0",1756970708469,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970713874,1.05086738,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970714280,1.42773418,110470.0,110460.0,0.12013383]
["bitfinex-derivatives","BTCF0:USTF0",1756970716177,1.42773418,110470.0,110460.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1756970716378,2.80833458,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756970716583,2.85718302,110470.0,110460.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756970716785,2.85718302,110470.0,110450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756970716987,0.7376668,110460.0,110450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756970717189,2.54937418,110460.0,110440.0,0.04725916]
["bitfinex-derivatives","BTCF0:USTF0",1756970717486,0.3608,110450.0,110440.0,0.04725916]
["bitfinex-derivatives","BTCF0:USTF0",1756970717788,1.03766738,110450.0,110440.0,0.04705916]
["bitfinex-derivatives","BTCF0:USTF0",1756970718085,1.03566738,110450.0,110440.0,0.04705916]
["bitfinex-derivatives","BTCF0:USTF0",1756970718285,1.03566738,110450.0,110440.0,0.05105916]
["bitfinex-derivatives","BTCF0:USTF0",1756970718789,1.03566738,110450.0,110440.0,0.12068495]
["bitfinex-derivatives","BTCF0:USTF0",1756970718978,1.03886738,110450.0,110440.0,0.11868495]
["bitfinex-derivatives","BTCF0:USTF0",1756970719285,1.012,110450.0,110440.0,0.11968495]
["bitfinex-derivatives","BTCF0:USTF0",1756970719579,1.79057126,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756970719773,2.79430486,110450.0,110430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756970719972,1.64109908,110440.0,110430.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756970720173,1.64109908,110440.0,110430.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756970720174,3.49653714,110440.0,110430.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756970720377,3.49653714,110440.0,110420.0,0.02330082]
["bitfinex-derivatives","BTCF0:USTF0",1756970720685,0.7403568,110430.0,110420.0,0.00930082]
["bitfinex-derivatives","BTCF0:USTF0",1756970720886,2.60579486,110430.0,110420.0,0.00910082]
["bitfinex-derivatives","BTCF0:USTF0",1756970721084,2.60579486,110430.0,110410.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1756970721285,0.7403568,110420.0,110410.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1756970721484,1.47519446,110420.0,110410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756970721790,0.74349,110420.0,110410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756970721972,1.10516079,110420.0,110410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756970722178,1.4603568,110420.0,110410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756970722379,1.4593568,110420.0,110410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756970722686,1.4593568,110420.0,110410.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756970722881,1.1193568,110420.0,110410.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756970723083,1.1193568,110420.0,110410.0,0.1122311]
["bitfinex-derivatives","BTCF0:USTF0",1756970723382,1.1093568,110420.0,110410.0,0.0481202]
["bitfinex-derivatives","BTCF0:USTF0",1756970723578,1.1193568,110420.0,110410.0,0.0481202]
["bitfinex-derivatives","BTCF0:USTF0",1756970723778,1.1093568,110420.0,110410.0,0.0481202]
["bitfinex-derivatives","BTCF0:USTF0",1756970724285,1.1093568,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970724481,1.13810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970725189,1.45810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970725486,1.14810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970726188,1.44810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970726383,1.10810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970726589,1.42810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970726788,0.74123518,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970727089,1.45810198,110420.0,110410.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1756970727485,1.08123518,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970727686,1.45810198,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970727987,1.12810198,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970728791,0.75123518,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970728984,0.39143518,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970729289,0.76830198,110420.0,110410.0,0.12230216]
["bitfinex-derivatives","BTCF0:USTF0",1756970733590,0.76830198,110420.0,110410.0,0.14096392]
["bitfinex-derivatives","BTCF0:USTF0",1756970734385,0.76830198,110420.0,110410.0,0.49086392]
["bitfinex-derivatives","BTCF0:USTF0",1756970734689,1.12910198,110420.0,110410.0,0.08234216]
["bitfinex-derivatives","BTCF0:USTF0",1756970734887,1.10910198,110420.0,110410.0,0.12052216]
["bitfinex-derivatives","BTCF0:USTF0",1756970735190,1.04223518,110420.0,110410.0,0.09634216]
["bitfinex-derivatives","BTCF0:USTF0",1756970735398,1.14910198,110420.0,110410.0,0.12052216]
["bitfinex-derivatives","BTCF0:USTF0",1756970735693,1.44910198,110420.0,110410.0,0.12052216]
["bitfinex-derivatives","BTCF0:USTF0",1756970735889,1.14910198,110420.0,110410.0,0.12052216]
["bitfinex-derivatives","BTCF0:USTF0",1756970737180,1.14910198,110420.0,110410.0,1.00752216]
["bitfinex-derivatives","BTCF0:USTF0",1756970737385,1.43910198,110420.0,110410.0,1.00552216]
["bitfinex-derivatives","BTCF0:USTF0",1756970737584,1.14910198,110420.0,110410.0,1.00552216]
["bitfinex-derivatives","BTCF0:USTF0",1756970737794,1.44910198,110420.0,110410.0,1.00552216]
["bitfinex-derivatives","BTCF0:USTF0",1756970737983,1.44910198,110420.0,110410.0,0.09434216]
["bitfinex-derivatives","BTCF0:USTF0",1756970738192,1.44910198,110420.0,110410.0,0.98190216]
["bitfinex-derivatives","BTCF0:USTF0",1756970738489,1.44910198,110420.0,110410.0,0.9097202]
["bitfinex-derivatives","BTCF0:USTF0",1756970738994,1.44910198,110420.0,110410.0,0.9339002]
["bitfinex-derivatives","BTCF0:USTF0",1756970739597,1.14910198,110420.0,110410.0,0.9339002]
["bitfinex-derivatives","BTCF0:USTF0",1756970740299,1.42910198,110420.0,110410.0,0.9339002]
["bitfinex-derivatives","BTCF0:USTF0",1756970740692,1.14910198,110420.0,110410.0,0.9339002]
["bitfinex-derivatives","BTCF0:USTF0",1756970741489,1.44910198,110420.0,110410.0,0.0463402]
["bitfinex-derivatives","BTCF0:USTF0",1756970741690,1.44910198,110420.0,110410.0,0.9098402]
["bitfinex-derivatives","BTCF0:USTF0",1756970743092,1.44910198,110420.0,110410.0,0.0081602]
["bitfinex-derivatives","BTCF0:USTF0",1756970743297,1.52406206,110420.0,110400.0,0.98033417]
["bitfinex-derivatives","BTCF0:USTF0",1756970743496,0.7863105,110410.0,110400.0,1.00481417]
["bitfinex-derivatives","BTCF0:USTF0",1756970743693,1.15505568,110410.0,110400.0,0.11693417]
["bitfinex-derivatives","BTCF0:USTF0",1756970743889,1.15505568,110410.0,110400.0,1.00481417]
["bitfinex-derivatives","BTCF0:USTF0",1756970743890,1.18505568,110410.0,110400.0,1.00481417]
["bitfinex-derivatives","BTCF0:USTF0",1756970744097,1.50505568,110410.0,110400.0,1.00481417]
["bitfinex-derivatives","BTCF0:USTF0",1756970744596,1.50505568,110410.0,110400.0,1.00581417]
["bitfinex-derivatives","BTCF0:USTF0",1756970745494,1.50505568,110410.0,110400.0,1.00781417]
["bitfinex-derivatives","BTCF0:USTF0",1756970745692,1.50505568,110410.0,110400.0,1.01674173]
["bitfinex-derivatives","BTCF0:USTF0",1756970747700,1.50505568,110410.0,110400.0,1.01374173]
["bitfinex-derivatives","BTCF0:USTF0",1756970748089,0.76738888,110410.0,110400.0,1.37454173]
["bitfinex-derivatives","BTCF0:USTF0",1756970748293,1.14425568,110410.0,110400.0,1.37454173]
["bitfinex-derivatives","BTCF0:USTF0",1756970748496,0.79425568,110410.0,110400.0,1.73454173]
["bitfinex-derivatives","BTCF0:USTF0",1756970748692,0.41738888,110410.0,110400.0,2.71827533]
["bitfinex-derivatives","BTCF0:USTF0",1756970748890,0.35371095,110410.0,110400.0,3.56256333]
["bitfinex-derivatives","BTCF0:USTF0",1756970749091,0.35371095,110410.0,110400.0,2.05509613]
["bitfinex-derivatives","BTCF0:USTF0",1756970749393,0.35371095,110410.0,110400.0,3.56256333]
["bitfinex-derivatives","BTCF0:USTF0",1756970749697,0.35371095,110410.0,110400.0,2.43196293]
["bitfinex-derivatives","BTCF0:USTF0",1756970751394,0.35371095,110410.0,110400.0,2.05509613]
["bitfinex-derivatives","BTCF0:USTF0",1756970751597,0.35371095,110410.0,110400.0,2.80882973]
["bitfinex-derivatives","BTCF0:USTF0",1756970751794,0.17808503,110410.0,110400.0,3.56256333]
["bitfinex-derivatives","BTCF0:USTF0",1756970752099,0.12630147,110410.0,110400.0,3.56256333]
["bitfinex-derivatives","BTCF0:USTF0",1756970752394,0.02138745,110430.0,110420.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756970752592,0.33138745,110430.0,110420.0,2.3837768]
["bitfinex-derivatives","BTCF0:USTF0",1756970753302,0.33138745,110430.0,110420.0,2.3834968]
["bitfinex-derivatives","BTCF0:USTF0",1756970753799,0.33338745,110430.0,110420.0,2.3834968]
["bitfinex-derivatives","BTCF0:USTF0",1756970754498,0.33538745,110430.0,110420.0,2.3834968]
["bitfinex-derivatives","BTCF0:USTF0",1756970754700,0.33538745,110430.0,110420.0,1.4972968]
["bitfinex-derivatives","BTCF0:USTF0",1756970755194,0.314,110430.0,110420.0,1.4972968]
["bitfinex-derivatives","BTCF0:USTF0",1756970755596,0.314,110430.0,110420.0,1.49741658]
["bitfinex-derivatives","BTCF0:USTF0",1756970756000,0.314,110430.0,110420.0,1.83795468]
["bitfinex-derivatives","BTCF0:USTF0",1756970756803,0.314,110430.0,110420.0,2.10315468]
["bitfinex-derivatives","BTCF0:USTF0",1756970757497,0.311,110430.0,110420.0,2.10315468]
["bitfinex-derivatives","BTCF0:USTF0",1756970757698,0.312,110430.0,110420.0,2.10315468]
["bitfinex-derivatives","BTCF0:USTF0",1756970759206,0.312,110430.0,110420.0,1.85315468]
["bitfinex-derivatives","BTCF0:USTF0",1756970759504,0.268,110430.0,110420.0,2.98411442]
["bitfinex-derivatives","BTCF0:USTF0",1756970759706,0.268,110430.0,110420.0,3.81411442]
["bitfinex-derivatives","BTCF0:USTF0",1756970760102,0.268,110430.0,110420.0,2.10315468]
["bitfinex-derivatives","BTCF0:USTF0",1756970760700,0.39798117,110470.0,110430.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1756970760909,0.71788117,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970761095,0.71788117,110470.0,110460.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1756970761406,0.71788117,110470.0,110460.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1756970761606,0.71788117,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970762305,1.05788117,110470.0,110460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756970762708,0.74788117,110470.0,110460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1756970763009,0.74788117,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970763309,0.75088117,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970764008,0.77713162,110470.0,110460.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1756970764209,0.39214504,110470.0,110460.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1756970764508,0.76913162,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970764708,0.77213162,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970765109,0.77013162,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970765409,0.77013162,110470.0,110460.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1756970765609,0.77013162,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970765810,0.77013162,110470.0,110460.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1756970766013,0.77013162,110470.0,110460.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756970766206,0.77013162,110470.0,110460.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1756970766408,0.39314504,110470.0,110460.0,0.70963]
["bitfinex-derivatives","BTCF0:USTF0",1756970766604,0.39014504,110470.0,110460.0,1.15661658]
["bitfinex-derivatives","BTCF0:USTF0",1756970766800,0.39314504,110470.0,110460.0,1.15661658]
["bitfinex-derivatives","BTCF0:USTF0",1756970767104,0.36889459,110470.0,110460.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1756970767310,0.36889459,110470.0,110460.0,0.88661658]
["bitfinex-derivatives","BTCF0:USTF0",1756970767511,0.36889459,110470.0,110460.0,0.77661658]
["bitfinex-derivatives","BTCF0:USTF0",1756970767711,0.36589459,110470.0,110460.0,1.17757134]
["bitfinex-derivatives","BTCF0:USTF0",1756970767903,0.36689459,110470.0,110460.0,1.17757134]
["bitfinex-derivatives","BTCF0:USTF0",1756970769611,0.36689459,110470.0,110460.0,1.18648705]
["bitfinex-derivatives","BTCF0:USTF0",1756970769911,0.36689459,110470.0,110460.0,0.95648705]
["bitfinex-derivatives","BTCF0:USTF0",1756970770102,0.36689459,110470.0,110460.0,0.85648705]
["bitfinex-derivatives","BTCF0:USTF0",1756970770304,0.74388117,110470.0,110460.0,0.47950047]
["bitfinex-derivatives","BTCF0:USTF0",1756970770512,0.74388117,110470.0,110460.0,0.83950047]
["bitfinex-derivatives","BTCF0:USTF0",1756970770916,0.69388117,110470.0,110460.0,0.83950047]
["bitfinex-derivatives","BTCF0:USTF0",1756970771110,0.31689459,110470.0,110460.0,0.83950047]
["bitfinex-derivatives","BTCF0:USTF0",1756970771414,0.69388117,110470.0,110460.0,0.83950047]
["bitfinex-derivatives","BTCF0:USTF0",1756970772011,0.69388117,110470.0,110460.0,0.84402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970774606,0.304,110470.0,110460.0,2.69247239]
["bitfinex-derivatives","BTCF0:USTF0",1756970776606,0.304,110470.0,110460.0,1.22100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970776808,0.304,110470.0,110460.0,2.69247239]
["bitfinex-derivatives","BTCF0:USTF0",1756970778011,0.304,110470.0,110460.0,1.22100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970782519,0.304,110470.0,110460.0,0.96100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970782720,0.304,110470.0,110460.0,0.86100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970782920,0.304,110470.0,110460.0,1.24100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970783120,0.32827656,110470.0,110460.0,1.24100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970783822,0.32827642,110470.0,110460.0,1.24100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970784623,0.32827642,110470.0,110460.0,2.46247229]
["bitfinex-derivatives","BTCF0:USTF0",1756970785022,0.32827642,110470.0,110460.0,2.45795229]
["bitfinex-derivatives","BTCF0:USTF0",1756970785521,0.32827642,110470.0,110460.0,2.36744679]
["bitfinex-derivatives","BTCF0:USTF0",1756970786024,0.32727642,110470.0,110460.0,2.37196679]
["bitfinex-derivatives","BTCF0:USTF0",1756970786523,0.32627642,110470.0,110460.0,1.24100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970787024,0.32627642,110470.0,110460.0,0.97100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970787225,0.703263,110470.0,110460.0,0.59402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970788225,0.32627642,110470.0,110460.0,0.59402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970790021,0.32627642,110470.0,110460.0,0.97100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970790519,0.32627642,110470.0,110460.0,0.48402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970790728,0.32627642,110470.0,110460.0,0.97100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970791224,0.32627642,110470.0,110460.0,1.23100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970791422,0.32627642,110470.0,110460.0,0.96100705]
["bitfinex-derivatives","BTCF0:USTF0",1756970791924,0.32627642,110470.0,110460.0,0.58402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970792126,0.703263,110470.0,110460.0,0.58402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970792328,0.703263,110470.0,110460.0,0.48402047]
["bitfinex-derivatives","BTCF0:USTF0",1756970792828,0.953263,110470.0,110460.0,0.12322047]
["bitfinex-derivatives","BTCF0:USTF0",1756970793522,1.333263,110470.0,110460.0,0.12322047]
["bitfinex-derivatives","BTCF0:USTF0",1756970793727,0.953263,110470.0,110460.0,0.12322047]
["bitfinex-derivatives","BTCF0:USTF0",1756970794026,0.93627642,110470.0,110460.0,0.12322047]
["bitfinex-derivatives","BTCF0:USTF0",1756970794228,1.3619067,110470.0,110460.0,0.12322047]
["bitfinex-derivatives","BTCF0:USTF0",1756970794723,1.3619067,110470.0,110460.0,0.02778571]
["bitfinex-derivatives","BTCF0:USTF0",1756970794929,1.3619067,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970794930,1.3627067,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970795229,1.75902308,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970795429,1.74285978,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970796431,1.694063,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970797131,1.74285736,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970797624,1.694063,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970798334,1.74283705,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970804033,1.02585047,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970804336,1.654063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970804543,1.354063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970804942,1.624063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970805145,1.314063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970805442,1.324063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970805837,1.644063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970806037,1.664063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970806846,1.634063,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970807138,1.60978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970807443,1.60978658,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970808046,1.32978658,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970808245,1.68408049,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970808443,1.32978658,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970808743,1.29978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970808946,1.30978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970809146,1.63978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970809650,1.2628,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970809854,1.324081,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970810055,1.624081,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970810654,1.59978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970811052,1.2228,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970811253,1.59978658,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970811453,1.59978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970812447,1.59978658,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970812857,1.59978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970813658,1.31978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970813955,1.66978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970814955,1.64978658,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970815455,1.64967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970815954,1.2728,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970816150,1.28967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970816549,1.59967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970816950,1.28967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970817156,0.6728,110470.0,110460.0,0.41967932]
["bitfinex-derivatives","BTCF0:USTF0",1756970817357,0.6728,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970817358,0.312,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970817558,0.302,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970817856,0.312,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970818858,1.04887932,110470.0,110460.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756970819156,1.03967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970819357,1.40967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970820353,1.03967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970820558,1.40967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970820858,1.04967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970821258,1.40967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970821461,1.43407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970821662,1.06407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970821856,1.42407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970823057,0.71719549,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970823253,1.07407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970823458,1.06407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970823659,1.40407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970823858,1.06407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970824065,1.38407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970824258,1.07407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970824553,1.40407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970825758,1.07407481,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970826459,1.04967932,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970826666,1.07410982,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970826962,0.6972305,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970827263,1.07410982,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970827763,1.06410982,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970828062,1.44410982,110470.0,110460.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756970828758,1.44410982,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970828953,1.49291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970831968,1.11291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970832153,0.76603682,110470.0,110460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756970832358,1.12291614,110470.0,110460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756970832564,1.11291614,110470.0,110460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756970832765,1.12291614,110470.0,110460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756970834569,1.44291614,110470.0,110460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1756970834769,1.42291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970835068,1.12291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970835265,1.43291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970836169,1.13291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970836370,1.14291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970836569,1.44291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970837172,1.14291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970837467,1.45291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970837869,1.14291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970838070,1.42291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970838670,1.43291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970839173,1.14291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970839674,1.43291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970839971,1.11291614,110470.0,110460.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756970840267,1.43291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970840473,1.49291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970841274,1.14291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970841773,1.11291614,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970841972,1.10603682,110470.0,110460.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970842274,1.11291614,110470.0,110460.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970842473,1.45291614,110470.0,110460.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970843167,1.45291614,110470.0,110460.0,2.53175728]
["bitfinex-derivatives","BTCF0:USTF0",1756970843168,0.3264305,110470.0,110460.0,2.53175728]
["bitfinex-derivatives","BTCF0:USTF0",1756970843367,0.3264305,110470.0,110460.0,1.41111932]
["bitfinex-derivatives","BTCF0:USTF0",1756970845674,0.3264305,110470.0,110460.0,2.54175728]
["bitfinex-derivatives","BTCF0:USTF0",1756970846078,0.3264305,110470.0,110460.0,1.78799864]
["bitfinex-derivatives","BTCF0:USTF0",1756970846679,0.3264305,110470.0,110460.0,1.86092984]
["bitfinex-derivatives","BTCF0:USTF0",1756970846979,0.3264305,110470.0,110460.0,1.48405052]
["bitfinex-derivatives","BTCF0:USTF0",1756970849781,0.3264305,110470.0,110460.0,1.86092984]
["bitfinex-derivatives","BTCF0:USTF0",1756970850476,0.3264305,110470.0,110460.0,2.70519398]
["bitfinex-derivatives","BTCF0:USTF0",1756970850682,0.302,110470.0,110460.0,2.70519398]
["bitfinex-derivatives","BTCF0:USTF0",1756970851481,0.43107307,110510.0,110500.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756970851682,0.64654245,110510.0,110500.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756970852376,1.02342177,110510.0,110500.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756970852781,1.02942177,110510.0,110500.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756970852978,1.02942177,110510.0,110500.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756970853278,1.38942177,110510.0,110500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970853984,1.05442177,110510.0,110500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970854383,1.05142177,110510.0,110500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970855187,1.38142177,110510.0,110500.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756970856185,1.38142177,110510.0,110500.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1756970856586,1.03142177,110510.0,110500.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1756970856775,1.08142177,110510.0,110500.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1756970857683,1.35142177,110510.0,110500.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1756970857988,1.37142177,110510.0,110500.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1756970858182,1.62142177,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970858588,2.75205973,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970858884,1.34142177,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970859090,1.65142177,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970861091,1.65142177,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970861392,1.65142177,110510.0,110500.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756970861591,1.65142177,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970862291,1.40142177,110510.0,110500.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756970862689,1.03142177,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970862884,1.06142177,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970863279,0.68454245,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970863492,0.68454245,110510.0,110500.0,0.42090932]
["bitfinex-derivatives","BTCF0:USTF0",1756970863688,0.65454245,110510.0,110500.0,0.77090932]
["bitfinex-derivatives","BTCF0:USTF0",1756970863889,0.65454245,110510.0,110500.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756970864589,1.03142177,110510.0,110500.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1756970865293,1.03142177,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970865493,1.03142177,110510.0,110500.0,0.66403]
["bitfinex-derivatives","BTCF0:USTF0",1756970865794,1.03142177,110510.0,110500.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1756970866993,0.65454245,110510.0,110500.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1756970867195,1.03142177,110510.0,110500.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1756970868895,0.65454245,110510.0,110500.0,0.67090932]
["bitfinex-derivatives","BTCF0:USTF0",1756970869388,0.65454245,110510.0,110500.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1756970869989,0.65454245,110510.0,110500.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1756970870193,0.29374245,110510.0,110500.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1756970870492,0.29374245,110510.0,110500.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1756970870691,0.29374245,110510.0,110500.0,0.98090932]
["bitfinex-derivatives","BTCF0:USTF0",1756970870884,0.29374245,110510.0,110500.0,1.34170932]
["bitfinex-derivatives","BTCF0:USTF0",1756970871083,0.29374245,110510.0,110500.0,1.03170932]
["bitfinex-derivatives","BTCF0:USTF0",1756970871291,0.29374245,110510.0,110500.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1756970871492,0.67062177,110510.0,110500.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756970871698,0.65221557,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970871890,1.00221557,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970872197,0.65221557,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970875501,0.6518566,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970880704,0.27533625,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970883810,0.27533625,110510.0,110500.0,0.39227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970884308,0.27533625,110510.0,110500.0,0.44227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970884507,0.27537695,110510.0,110500.0,0.44227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970884905,0.27537695,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970885409,0.27537695,110510.0,110500.0,0.42227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970885708,0.6518973,110510.0,110500.0,0.42227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970885905,0.6518973,110510.0,110500.0,0.06227167]
["bitfinex-derivatives","BTCF0:USTF0",1756970886306,0.6518973,110510.0,110500.0,0.03731167]
["bitfinex-derivatives","BTCF0:USTF0",1756970886514,1.6226973,110510.0,110500.0,0.02276167]
["bitfinex-derivatives","BTCF0:USTF0",1756970888416,1.67150362,110510.0,110500.0,0.02276167]
["bitfinex-derivatives","BTCF0:USTF0",1756970889118,1.68777239,110510.0,110500.0,0.02276167]
["bitfinex-derivatives","BTCF0:USTF0",1756970889319,1.68777239,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970890012,1.36777239,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970890217,1.64777239,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970893122,2.02429274,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970893322,2.77733344,110510.0,110500.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756970893519,2.77733344,110510.0,110490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756970893720,0.78610338,110500.0,110490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756970894021,1.4316973,110500.0,110480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756970894322,0.73732035,110490.0,110480.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756970894523,1.4416973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970894725,1.1016973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970895327,1.4316973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970895531,0.72517695,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970895829,1.4416973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970896025,1.4506973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970896828,1.0906973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970897334,1.4466973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970897535,1.4456973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970897833,1.0906973,110490.0,110480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756970899131,0.35497695,110490.0,110480.0,0.66443035]
["bitfinex-derivatives","BTCF0:USTF0",1756970899337,0.35337695,110490.0,110480.0,1.45571955]
["bitfinex-derivatives","BTCF0:USTF0",1756970899538,0.329,110490.0,110480.0,1.45571955]
["bitfinex-derivatives","BTCF0:USTF0",1756970899935,0.329,110490.0,110480.0,0.64871]
["bitfinex-derivatives","BTCF0:USTF0",1756970899936,0.3306,110490.0,110480.0,0.64871]
["bitfinex-derivatives","BTCF0:USTF0",1756970900237,0.3306,110490.0,110480.0,1.38523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970900538,0.325,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970900835,0.323,110490.0,110480.0,1.37523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970901036,0.326,110490.0,110480.0,1.37523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970901236,0.326,110490.0,110480.0,1.36523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970901429,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970902034,0.326,110490.0,110480.0,1.38523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970910144,0.326,110490.0,110480.0,1.34523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970911543,0.3276,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970912047,0.3276,110490.0,110480.0,1.34523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970912443,0.326,110490.0,110480.0,1.34523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970912943,0.326,110490.0,110480.0,1.36523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970913242,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970913748,0.326,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970914347,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970915347,0.326,110490.0,110480.0,1.39523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970915541,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970915737,0.326,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970916847,0.326,110490.0,110480.0,1.37523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970917152,0.326,110490.0,110480.0,1.46571935]
["bitfinex-derivatives","BTCF0:USTF0",1756970917447,0.326,110490.0,110480.0,1.45571935]
["bitfinex-derivatives","BTCF0:USTF0",1756970918242,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970918447,0.326,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970921549,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970922052,0.326,110490.0,110480.0,1.34523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970922249,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970922758,0.35051148,110490.0,110480.0,1.38523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970923457,0.35051148,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970923860,0.326,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970924061,0.326,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970924261,0.35051622,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970925364,0.35051622,110490.0,110480.0,1.02523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970925964,0.35051622,110490.0,110480.0,1.40523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970926858,0.35051622,110490.0,110480.0,1.46571935]
["bitfinex-derivatives","BTCF0:USTF0",1756970927658,0.35051622,110490.0,110480.0,1.37523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970929362,0.35211622,110490.0,110480.0,1.35523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970929766,0.35051622,110490.0,110480.0,1.35523035]
["bitfinex-derivatives","BTCF0:USTF0",1756970935465,0.35051622,110490.0,110480.0,1.35525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970935871,0.35051622,110490.0,110480.0,1.02525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970936769,0.35211622,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970940764,0.35051622,110490.0,110480.0,1.14525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970941566,0.35211622,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970942367,0.35211622,110490.0,110480.0,1.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970943266,0.35211622,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970943774,0.35211622,110490.0,110480.0,1.09525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970944562,0.35211622,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970945570,0.97866574,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970946368,0.97866574,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970946868,0.60211622,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970948464,0.96211622,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970948768,1.33866574,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970949871,0.99866574,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970950073,1.30866574,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970950264,1.30917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970953073,0.97917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970953569,1.32917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970954171,0.99917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970954474,0.60262689,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970954676,0.97917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970955368,0.60262689,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970955773,0.60262689,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970955975,0.60262689,110490.0,110480.0,1.13525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970956369,0.60262689,110490.0,110480.0,0.77525952]
["bitfinex-derivatives","BTCF0:USTF0",1756970957375,0.97917641,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970957773,1.29917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970958078,0.99917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970958275,1.35917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970958577,0.97917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970958766,1.31917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970958966,0.97917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970959165,0.99917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970959365,1.28917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970959974,0.99917374,110490.0,110480.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1756970960164,1.32917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970960368,1.35917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970960566,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970960768,0.60262422,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970960974,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970961677,1.30917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970963073,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970963276,1.30917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970964874,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970965177,1.28917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970965377,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970965569,1.30917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970965772,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970966077,1.32917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970966278,1.31917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970966980,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970967182,1.35917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970969481,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970970171,1.34917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970971481,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970971681,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970972984,1.29917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970974279,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970974979,1.30917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970975174,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970975374,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970976977,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970977672,1.35917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970978382,0.99917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970978781,0.97917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970984495,1.31917374,110490.0,110480.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756970985496,0.99917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970985796,1.34917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970987193,0.99917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970987796,1.28917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970987996,0.99917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970988200,1.33917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970988897,0.99917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970989397,1.31917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970990698,0.99917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970990897,0.99917374,110490.0,110480.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756970991295,0.97917374,110490.0,110480.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756970991594,0.99917374,110490.0,110480.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756970991796,1.31917374,110490.0,110480.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756970993300,1.31917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970993895,1.06917374,110490.0,110480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756970994096,2.4488223,110490.0,110470.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1756970994302,0.37814952,110480.0,110470.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1756970994595,1.05317374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970994802,0.72317374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970995296,1.04317374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970995502,0.72317374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970995702,1.07317374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970996103,1.07717374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970997207,1.07817374,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970997404,1.07833772,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970997804,0.37162422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970998105,0.66162422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970998303,0.35162422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970998504,0.73162422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970999004,0.35162422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970999197,0.69262422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970999397,0.37262422,110480.0,110470.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756970999603,1.09933772,110480.0,110470.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756971000407,0.35262422,110480.0,110470.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756971000612,0.72933772,110480.0,110470.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756971000811,1.05933772,110480.0,110470.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756971001915,1.42013772,110480.0,110470.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756971003014,1.42013772,110480.0,110460.0,0.12457602]
["bitfinex-derivatives","BTCF0:USTF0",1756971003314,1.42013772,110480.0,110460.0,0.15875602]
["bitfinex-derivatives","BTCF0:USTF0",1756971003315,0.3783135,110470.0,110460.0,0.15875602]
["bitfinex-derivatives","BTCF0:USTF0",1756971003612,1.04333772,110470.0,110460.0,0.15855602]
["bitfinex-derivatives","BTCF0:USTF0",1756971003814,0.71333772,110470.0,110460.0,0.15855602]
["bitfinex-derivatives","BTCF0:USTF0",1756971004012,0.73333772,110470.0,110460.0,0.15855602]
["bitfinex-derivatives","BTCF0:USTF0",1756971004214,1.05333772,110470.0,110460.0,0.15655602]
["bitfinex-derivatives","BTCF0:USTF0",1756971004922,1.05333772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971005112,0.67862422,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971005303,0.71533772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971005508,1.08533772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971005708,0.71533772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971006109,0.33862422,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971006307,1.09733772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971006919,1.09533772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971007117,0.73833772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971007319,1.06633772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971007507,1.06933772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971008918,1.08933772,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971009719,0.71262422,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971009921,0.34262422,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971010614,0.66262422,110470.0,110460.0,0.50470384]
["bitfinex-derivatives","BTCF0:USTF0",1756971010811,0.34262422,110470.0,110460.0,0.50470384]
["bitfinex-derivatives","BTCF0:USTF0",1756971012022,0.34262422,110470.0,110460.0,0.86550384]
["bitfinex-derivatives","BTCF0:USTF0",1756971013228,0.34262422,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971013422,0.34262422,110470.0,110460.0,0.86550384]
["bitfinex-derivatives","BTCF0:USTF0",1756971015024,0.34297402,110470.0,110460.0,0.86550384]
["bitfinex-derivatives","BTCF0:USTF0",1756971015724,0.34297402,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971017125,0.67297402,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971017327,1.04968752,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971018828,0.71968752,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971023432,1.04968752,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971023634,1.03968752,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971023932,0.71968752,110470.0,110460.0,0.48879034]
["bitfinex-derivatives","BTCF0:USTF0",1756971024124,1.08048752,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971024629,1.10048752,110470.0,110460.0,0.12799034]
["bitfinex-derivatives","BTCF0:USTF0",1756971025026,1.42048752,110470.0,110460.0,0.10381034]
["bitfinex-derivatives","BTCF0:USTF0",1756971025220,1.42048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971025831,1.08048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971026027,1.10048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971026226,1.39048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971026534,1.10048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971027131,1.08048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971027533,1.08377402,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971027834,1.46048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971028133,1.08048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971028336,1.39048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971029131,1.10048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971029321,1.08048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971029628,1.42048752,110470.0,110460.0,0.12827034]
["bitfinex-derivatives","BTCF0:USTF0",1756971029827,1.67048752,110470.0,110460.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1756971032635,1.29377402,110470.0,110460.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1756971032837,1.67048752,110470.0,110460.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1756971033832,1.42048752,110470.0,110460.0,0.08926034]
["bitfinex-derivatives","BTCF0:USTF0",1756971035131,1.42048752,110470.0,110460.0,0.12822034]
["bitfinex-derivatives","BTCF0:USTF0",1756971049053,1.42038752,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971052458,1.05958752,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971052657,1.42038752,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971057166,1.46917134,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971057462,1.46931872,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971058863,1.09245784,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971059163,1.46931872,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971060160,1.09245784,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971060363,1.46931872,110470.0,110460.0,0.12812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971061567,0.34287402,110470.0,110460.0,0.75498122]
["bitfinex-derivatives","BTCF0:USTF0",1756971061962,0.34287402,110470.0,110460.0,0.37812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971062165,0.34287402,110470.0,110460.0,0.75498122]
["bitfinex-derivatives","BTCF0:USTF0",1756971062362,0.7197349,110470.0,110460.0,0.75498122]
["bitfinex-derivatives","BTCF0:USTF0",1756971062562,0.34287402,110470.0,110460.0,0.75498122]
["bitfinex-derivatives","BTCF0:USTF0",1756971062763,0.71287402,110470.0,110460.0,0.75498122]
["bitfinex-derivatives","BTCF0:USTF0",1756971062963,0.71287402,110470.0,110460.0,0.37812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971063164,0.36287402,110470.0,110460.0,0.37812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971063364,0.7197349,110470.0,110460.0,0.37812034]
["bitfinex-derivatives","BTCF0:USTF0",1756971064068,0.34277402,110470.0,110460.0,0.37802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971065067,0.34137402,110470.0,110460.0,1.44568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971065369,0.34137402,110470.0,110460.0,1.8625421]
["bitfinex-derivatives","BTCF0:USTF0",1756971065570,0.34137402,110470.0,110460.0,1.48568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971066667,0.34037402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971066965,0.34037402,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971066966,0.7185149,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971067166,1.0985149,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971067367,1.0285149,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971067666,1.0685149,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971067868,0.7175149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971068371,1.0975149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971069173,0.7375149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971069472,1.0475149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971069976,0.7375149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971070273,1.0575149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971070865,0.7175149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971071167,1.3983149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971072071,1.0783149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971072870,1.4383149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971073874,1.0783149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971074363,1.4583149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971075574,0.70145402,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971075774,1.02145402,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971075977,1.3983149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971076470,1.0575149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971076676,1.0783149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971076872,0.7175149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971077077,1.4383149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971077272,0.7175149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971077677,1.0675149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971077878,0.7175149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971078072,0.34065402,110470.0,110460.0,0.50488122]
["bitfinex-derivatives","BTCF0:USTF0",1756971078479,0.34065402,110470.0,110460.0,1.47568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971078673,0.34065402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971078880,0.34065402,110470.0,110460.0,1.47568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971079076,0.34055402,110470.0,110460.0,1.47568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971079786,0.34055402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971084084,0.70055402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971084286,0.71055402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971085385,0.34055402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971086987,0.7174149,110470.0,110460.0,0.73882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971087689,0.34055402,110470.0,110460.0,1.11568122]
["bitfinex-derivatives","BTCF0:USTF0",1756971088784,0.34055402,110470.0,110460.0,0.48882034]
["bitfinex-derivatives","BTCF0:USTF0",1756971088985,0.7174149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971089187,1.0974149,110470.0,110460.0,0.12802034]
["bitfinex-derivatives","BTCF0:USTF0",1756971089581,1.0974149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971091982,0.72055402,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971092188,1.0974149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971092584,1.0774149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971092786,0.7474149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971092987,0.7174149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971093187,1.0874149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971093890,0.7174149,110470.0,110460.0,0.1096912]
["bitfinex-derivatives","BTCF0:USTF0",1756971094190,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971094390,1.0874149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971094693,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971095488,0.34055402,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971095792,1.0874149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971096895,0.71055402,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971097086,0.34055402,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971097285,1.0274149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971097592,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971097791,1.0974149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971097993,1.0874149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971098998,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971099495,1.0774149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971099692,0.7174149,110470.0,110460.0,0.4703912]
["bitfinex-derivatives","BTCF0:USTF0",1756971099996,0.7474149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971100596,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971100796,0.70055402,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971101001,1.0774149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971101196,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971101796,1.0274149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971102197,0.7474149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971102599,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971102799,1.0774149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971103398,0.7174149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971103599,0.7274149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971104198,1.0874149,110470.0,110460.0,0.1095912]
["bitfinex-derivatives","BTCF0:USTF0",1756971106101,1.4482149,110470.0,110460.0,0.0706312]
["bitfinex-derivatives","BTCF0:USTF0",1756971106400,1.6982149,110470.0,110450.0,0.02423104]
["bitfinex-derivatives","BTCF0:USTF0",1756971106599,0.37814088,110460.0,110450.0,0.04723104]
["bitfinex-derivatives","BTCF0:USTF0",1756971106799,1.0535149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971108102,1.0035149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971108899,1.3643149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971109298,1.3653149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971109499,1.3663149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971109899,1.0783149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971110401,1.4303149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971111304,1.0603149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971111601,1.3803149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971116118,1.0803149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971116511,1.0603149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971116819,1.4403149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971117122,1.0803149,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971117314,0.68345402,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971117514,1.06032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971117911,1.39032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971118114,1.06032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971118311,1.08032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971118513,1.40032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971118710,1.38032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971120222,1.38032413,110460.0,110450.0,0.02403104]
["bitfinex-derivatives","BTCF0:USTF0",1756971121621,1.38032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971123122,1.38032413,110460.0,110450.0,0.02403104]
["bitfinex-derivatives","BTCF0:USTF0",1756971123719,1.38032413,110460.0,110450.0,0.04703104]
["bitfinex-derivatives","BTCF0:USTF0",1756971124322,1.38032413,110460.0,110450.0,0.04683104]
["bitfinex-derivatives","BTCF0:USTF0",1756971124323,1.38022413,110460.0,110450.0,0.04683104]
["bitfinex-derivatives","BTCF0:USTF0",1756971125922,1.38022413,110460.0,110450.0,0.02383104]
["bitfinex-derivatives","BTCF0:USTF0",1756971126120,1.38022413,110460.0,110450.0,0.00885104]
["bitfinex-derivatives","BTCF0:USTF0",1756971126320,1.38022413,110460.0,110440.0,0.39267118]
["bitfinex-derivatives","BTCF0:USTF0",1756971126923,1.38022413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971127324,1.37722413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971127523,1.37922413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971128030,1.01842413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971128522,0.69842413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971128719,0.71742413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971129026,1.41822413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971129327,1.08022413,110460.0,110450.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1756971130225,1.40022413,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971130619,1.08022413,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971131327,1.06022413,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971131523,1.06071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971131725,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971131927,1.40071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971132128,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971133430,0.70384437,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971133629,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971134430,0.70384437,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971134630,1.39071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971135628,1.06071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971135834,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971136028,1.06071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971136226,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971136424,1.42071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971136932,1.37071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971137133,0.99384437,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971137332,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971138031,1.37071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971138334,1.08071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971139036,1.38071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971140536,1.38071448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971140836,1.38071448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971141038,1.06071448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971141238,1.40071448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971142638,1.03991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971143237,0.71991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971143939,1.03991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971145238,0.34304437,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971145439,0.71991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971145635,0.69991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971145939,1.07991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971147741,0.71991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971148043,1.02991448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971148842,0.34304437,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971149046,1.04384437,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971149342,1.42071448,110460.0,110450.0,0.87941363]
["bitfinex-derivatives","BTCF0:USTF0",1756971149843,1.08071448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971150042,1.38071448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971150438,1.06071448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971150945,1.40071448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971152046,1.03991448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971152246,1.40071448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971154050,1.39871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971154251,1.07871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971156152,1.41871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971156749,0.70184437,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971156954,1.05871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971157148,1.38871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971157355,1.07871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971158957,0.71791448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971159259,1.07871448,110460.0,110450.0,0.87933363]
["bitfinex-derivatives","BTCF0:USTF0",1756971160062,1.07871448,110460.0,110450.0,0.04713363]
["bitfinex-derivatives","BTCF0:USTF0",1756971160252,1.41871448,110460.0,110450.0,0.87925363]
["bitfinex-derivatives","BTCF0:USTF0",1756971160652,1.41871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971161058,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971161260,1.41871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971161750,1.04184437,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971161951,0.68184437,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971162148,1.05871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971162361,1.40871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971162855,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971163161,1.37871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971164154,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971164350,1.39871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971164553,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971164761,0.71791448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971165063,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971165254,1.40871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971165752,1.07871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971165952,1.38871448,110460.0,110450.0,0.87921363]
["bitfinex-derivatives","BTCF0:USTF0",1756971168863,1.38771448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971169063,1.38854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971169865,1.07854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971170064,1.41854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971170364,1.07854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971171362,1.39854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971172868,1.05854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971173064,1.07854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971173258,1.43854448,110460.0,110450.0,0.87821363]
["bitfinex-derivatives","BTCF0:USTF0",1756971173566,1.45979168,110460.0,110450.0,0.04613363]
["bitfinex-derivatives","BTCF0:USTF0",1756971173758,1.45979168,110460.0,110450.0,0.87809363]
["bitfinex-derivatives","BTCF0:USTF0",1756971175765,1.45979168,110460.0,110450.0,0.04613363]
["bitfinex-derivatives","BTCF0:USTF0",1756971175963,1.45979168,110460.0,110450.0,0.87805363]
["bitfinex-derivatives","BTCF0:USTF0",1756971177473,1.45983115,110460.0,110450.0,0.87805363]
["bitfinex-derivatives","BTCF0:USTF0",1756971179564,1.38983115,110460.0,110450.0,0.87805363]
["bitfinex-derivatives","BTCF0:USTF0",1756971181171,1.07983115,110460.0,110450.0,0.87805363]
["bitfinex-derivatives","BTCF0:USTF0",1756971181371,1.41983115,110460.0,110450.0,0.87805363]
["bitfinex-derivatives","BTCF0:USTF0",1756971184075,1.41983115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971188485,1.06063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971188684,0.72063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971188884,1.10063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971189782,0.74063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971189986,0.72063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971190183,1.03063115,110460.0,110450.0,0.87705363]
["bitfinex-derivatives","BTCF0:USTF0",1756971192284,1.03063115,110460.0,110450.0,0.04513363]
["bitfinex-derivatives","BTCF0:USTF0",1756971192486,1.03063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971193688,0.74063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971194375,1.09063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971194581,1.08063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971195083,0.72063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971195386,0.75063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971197092,1.09063115,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971197392,1.09108026,110460.0,110450.0,0.87677363]
["bitfinex-derivatives","BTCF0:USTF0",1756971199088,0.73908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971199485,1.02908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971199687,0.74908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971200292,0.73908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971200992,1.08908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971201693,0.34217068,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971201892,1.04908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971203496,0.73908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971203996,1.04908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971204197,0.73908026,110460.0,110450.0,0.87577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971204587,0.36217068,110460.0,110450.0,1.12577363]
["bitfinex-derivatives","BTCF0:USTF0",1756971204898,0.69540306,110460.0,110450.0,1.03184321]
["bitfinex-derivatives","BTCF0:USTF0",1756971205195,0.69540306,110460.0,110450.0,1.86324321]
["bitfinex-derivatives","BTCF0:USTF0",1756971205396,1.05540306,110460.0,110450.0,0.65493363]
["bitfinex-derivatives","BTCF0:USTF0",1756971205596,0.31849348,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971205792,0.69540306,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971205999,1.06540306,110460.0,110450.0,0.65493363]
["bitfinex-derivatives","BTCF0:USTF0",1756971206198,1.06540306,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971206795,0.69540306,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971206996,0.72540306,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971207299,1.05943306,110460.0,110450.0,0.65493363]
["bitfinex-derivatives","BTCF0:USTF0",1756971207600,1.05943306,110460.0,110450.0,1.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1756971208800,0.69943306,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971209000,1.02943306,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971209200,0.65252348,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971209401,1.02943306,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971209798,0.65252348,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971210004,0.69943306,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971210206,0.65252348,110460.0,110450.0,0.87549363]
["bitfinex-derivatives","BTCF0:USTF0",1756971210406,1.02943306,110460.0,110450.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1756971210606,0.72943306,110460.0,110450.0,0.87545363]
["bitfinex-derivatives","BTCF0:USTF0",1756971210801,1.02943306,110460.0,110450.0,0.87545363]
["bitfinex-derivatives","BTCF0:USTF0",1756971211100,1.01943306,110460.0,110450.0,0.87545363]
["bitfinex-derivatives","BTCF0:USTF0",1756971211306,1.07943306,110460.0,110450.0,0.87545363]
["bitfinex-derivatives","BTCF0:USTF0",1756971211805,1.07943306,110460.0,110450.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1756971212006,1.45634264,110460.0,110450.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1756971212406,1.45634264,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971212598,1.81714264,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971212805,1.81714264,110460.0,110450.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1756971213003,1.46166089,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971220106,1.08475131,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971220412,1.45166089,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971221612,0.73475131,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971221812,1.43166089,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971222012,0.70475131,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971222209,1.11166089,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971222511,1.39166089,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971223208,0.34395131,110460.0,110450.0,0.89348884]
["bitfinex-derivatives","BTCF0:USTF0",1756971223408,1.41166089,110460.0,110450.0,0.89348884]
["bitfinex-derivatives","BTCF0:USTF0",1756971224215,1.05086089,110460.0,110450.0,0.89348884]
["bitfinex-derivatives","BTCF0:USTF0",1756971228318,0.67395131,110460.0,110450.0,0.89348884]
["bitfinex-derivatives","BTCF0:USTF0",1756971228518,1.05086089,110460.0,110450.0,0.89348884]
["bitfinex-derivatives","BTCF0:USTF0",1756971229714,0.41325306,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971230018,1.08325306,110460.0,110450.0,0.87541363]
["bitfinex-derivatives","BTCF0:USTF0",1756971230314,0.36634348,110460.0,110450.0,0.89362407]
["bitfinex-derivatives","BTCF0:USTF0",1756971230522,0.36634348,110460.0,110450.0,1.25442407]
["bitfinex-derivatives","BTCF0:USTF0",1756971230718,0.74325306,110460.0,110450.0,1.63133365]
["bitfinex-derivatives","BTCF0:USTF0",1756971230917,0.74325306,110460.0,110450.0,1.59442407]
["bitfinex-derivatives","BTCF0:USTF0",1756971231117,0.74325306,110460.0,110450.0,1.25442407]
["bitfinex-derivatives","BTCF0:USTF0",1756971233221,0.41325306,110460.0,110450.0,1.25442407]
["bitfinex-derivatives","BTCF0:USTF0",1756971233420,0.72325306,110460.0,110450.0,1.23621363]
["bitfinex-derivatives","BTCF0:USTF0",1756971233820,0.72317681,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971234018,1.06317681,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971234821,0.72317681,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971235019,1.09317681,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971238329,0.36626723,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971238524,0.74317681,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971239428,0.74312169,110460.0,110450.0,1.23589363]
["bitfinex-derivatives","BTCF0:USTF0",1756971240830,0.74312169,110460.0,110450.0,0.40493363]
["bitfinex-derivatives","BTCF0:USTF0",1756971241032,0.75312169,110460.0,110450.0,1.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1756971241230,1.06312169,110460.0,110450.0,1.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1756971241633,0.74312169,110460.0,110450.0,1.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1756971241834,0.36626723,110460.0,110450.0,1.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1756971242033,0.74312169,110460.0,110450.0,1.23573363]
["bitfinex-derivatives","BTCF0:USTF0",1756971244427,0.36223723,110460.0,110450.0,1.86258809]
["bitfinex-derivatives","BTCF0:USTF0",1756971244628,0.34223723,110460.0,110450.0,2.68390189]
["bitfinex-derivatives","BTCF0:USTF0",1756971245326,0.31148,110460.0,110450.0,2.68390189]
["bitfinex-derivatives","BTCF0:USTF0",1756971246332,0.311,110460.0,110450.0,2.68390189]
["bitfinex-derivatives","BTCF0:USTF0",1756971246834,0.312,110460.0,110450.0,2.68390189]
["bitfinex-derivatives","BTCF0:USTF0",1756971247737,0.312,110460.0,110450.0,1.85310189]
["bitfinex-derivatives","BTCF0:USTF0",1756971247934,0.312,110460.0,110450.0,2.64378189]
["bitfinex-derivatives","BTCF0:USTF0",1756971250735,0.312,110460.0,110450.0,1.92218189]
["bitfinex-derivatives","BTCF0:USTF0",1756971250929,0.312,110460.0,110450.0,2.64378189]
["bitfinex-derivatives","BTCF0:USTF0",1756971255241,0.312,110460.0,110450.0,2.26692743]
["bitfinex-derivatives","BTCF0:USTF0",1756971255543,0.312,110460.0,110450.0,2.64378189]
["bitfinex-derivatives","BTCF0:USTF0",1756971256041,0.312,110460.0,110450.0,1.92218189]
["bitfinex-derivatives","BTCF0:USTF0",1756971256342,0.312,110460.0,110450.0,2.64378189]
["bitfinex-derivatives","BTCF0:USTF0",1756971261047,0.312,110460.0,110450.0,1.81310189]
["bitfinex-derivatives","BTCF0:USTF0",1756971261246,0.312,110460.0,110450.0,2.55294809]
["bitfinex-derivatives","BTCF0:USTF0",1756971264645,0.312,110460.0,110450.0,1.39258809]
["bitfinex-derivatives","BTCF0:USTF0",1756971264845,0.312,110460.0,110450.0,2.58290809]
["bitfinex-derivatives","BTCF0:USTF0",1756971266035,0.312,110460.0,110450.0,2.54286809]
["bitfinex-derivatives","BTCF0:USTF0",1756971267049,0.312,110460.0,110450.0,2.56114982]
["bitfinex-derivatives","BTCF0:USTF0",1756971267749,0.312,110460.0,110450.0,2.65166382]
["bitfinex-derivatives","BTCF0:USTF0",1756971272052,0.312,110460.0,110450.0,2.27480936]
["bitfinex-derivatives","BTCF0:USTF0",1756971272351,0.312,110460.0,110450.0,2.65166382]
["bitfinex-derivatives","BTCF0:USTF0",1756971280366,0.312,110460.0,110450.0,2.40166382]
["bitfinex-derivatives","BTCF0:USTF0",1756971281660,0.312,110460.0,110450.0,1.57138382]
["bitfinex-derivatives","BTCF0:USTF0",1756971281865,0.312,110460.0,110450.0,2.42130382]
["bitfinex-derivatives","BTCF0:USTF0",1756971284371,0.312,110460.0,110450.0,2.42136565]
["bitfinex-derivatives","BTCF0:USTF0",1756971285771,0.312,110460.0,110450.0,1.21459119]
["bitfinex-derivatives","BTCF0:USTF0",1756971285965,0.312,110460.0,110450.0,2.42132565]
["bitfinex-derivatives","BTCF0:USTF0",1756971286873,0.312,110460.0,110450.0,1.59144565]
["bitfinex-derivatives","BTCF0:USTF0",1756971287073,0.312,110460.0,110450.0,2.42128565]
["bitfinex-derivatives","BTCF0:USTF0",1756971288175,0.312,110460.0,110450.0,2.42097681]
["bitfinex-derivatives","BTCF0:USTF0",1756971290175,0.312,110460.0,110450.0,1.59113681]
["bitfinex-derivatives","BTCF0:USTF0",1756971290375,0.312,110460.0,110450.0,2.42089681]
["bitfinex-derivatives","BTCF0:USTF0",1756971291778,0.312,110460.0,110450.0,1.62113681]
["bitfinex-derivatives","BTCF0:USTF0",1756971291964,0.312,110460.0,110450.0,2.45089681]
["bitfinex-derivatives","BTCF0:USTF0",1756971292275,0.312,110460.0,110450.0,2.45085681]
["bitfinex-derivatives","BTCF0:USTF0",1756971292576,0.312,110460.0,110450.0,1.53062281]
["bitfinex-derivatives","BTCF0:USTF0",1756971292776,0.312,110460.0,110450.0,1.99034281]
["bitfinex-derivatives","BTCF0:USTF0",1756971293075,0.312,110460.0,110450.0,2.33034281]
["bitfinex-derivatives","BTCF0:USTF0",1756971293474,0.30462,110460.0,110450.0,2.33034281]
["bitfinex-derivatives","BTCF0:USTF0",1756971300781,0.30462,110460.0,110450.0,2.42085631]
["bitfinex-derivatives","BTCF0:USTF0",1756971301084,0.312,110460.0,110450.0,3.80141969]
["bitfinex-derivatives","BTCF0:USTF0",1756971301477,0.312,110460.0,110450.0,3.80049529]
["bitfinex-derivatives","BTCF0:USTF0",1756971302483,0.311,110460.0,110450.0,2.97077529]
["bitfinex-derivatives","BTCF0:USTF0",1756971302683,0.311,110460.0,110450.0,3.80025529]
["bitfinex-derivatives","BTCF0:USTF0",1756971303874,0.31,110460.0,110450.0,3.80025529]
["bitfinex-derivatives","BTCF0:USTF0",1756971304076,0.31,110460.0,110450.0,3.80225529]
["bitfinex-derivatives","BTCF0:USTF0",1756971305183,0.31,110460.0,110450.0,2.97277529]
["bitfinex-derivatives","BTCF0:USTF0",1756971305377,0.31,110460.0,110450.0,3.80221529]
["bitfinex-derivatives","BTCF0:USTF0",1756971305682,0.31,110460.0,110450.0,4.06741529]
["bitfinex-derivatives","BTCF0:USTF0",1756971306184,0.31,110460.0,110450.0,4.06737529]
["bitfinex-derivatives","BTCF0:USTF0",1756971306372,0.31,110460.0,110450.0,2.84699171]
["bitfinex-derivatives","BTCF0:USTF0",1756971307485,0.311,110460.0,110450.0,2.84699171]
["bitfinex-derivatives","BTCF0:USTF0",1756971307682,0.311,110460.0,110450.0,2.59595171]
["bitfinex-derivatives","BTCF0:USTF0",1756971308885,0.311,110460.0,110450.0,1.76659171]
["bitfinex-derivatives","BTCF0:USTF0",1756971309080,0.311,110460.0,110450.0,1.47659171]
["bitfinex-derivatives","BTCF0:USTF0",1756971309284,0.311,110460.0,110450.0,2.25928835]
["bitfinex-derivatives","BTCF0:USTF0",1756971309487,0.311,110460.0,110450.0,1.42659171]
["bitfinex-derivatives","BTCF0:USTF0",1756971309784,0.311,110460.0,110450.0,2.25591171]
["bitfinex-derivatives","BTCF0:USTF0",1756971310485,0.311,110460.0,110450.0,1.42659171]
["bitfinex-derivatives","BTCF0:USTF0",1756971310684,0.311,110460.0,110450.0,2.25591171]
["bitfinex-derivatives","BTCF0:USTF0",1756971311187,0.22763658,110460.0,110450.0,3.03304857]
["bitfinex-derivatives","BTCF0:USTF0",1756971311381,0.22763658,110460.0,110450.0,2.76784857]
["bitfinex-derivatives","BTCF0:USTF0",1756971311579,0.20563658,110460.0,110450.0,2.76784857]
["bitfinex-derivatives","BTCF0:USTF0",1756971312091,0.20563658,110460.0,110450.0,2.39122521]
["bitfinex-derivatives","BTCF0:USTF0",1756971312281,0.20563658,110460.0,110450.0,2.30071171]
["bitfinex-derivatives","BTCF0:USTF0",1756971312977,0.20563658,110460.0,110450.0,2.30083803]
["bitfinex-derivatives","BTCF0:USTF0",1756971315782,0.20563658,110460.0,110450.0,2.67746139]
["bitfinex-derivatives","BTCF0:USTF0",1756971316690,0.20563658,110460.0,110450.0,2.67731638]
["bitfinex-derivatives","BTCF0:USTF0",1756971317987,0.20563658,110460.0,110450.0,2.30069302]
["bitfinex-derivatives","BTCF0:USTF0",1756971319593,0.20563658,110460.0,110450.0,1.47137302]
["bitfinex-derivatives","BTCF0:USTF0",1756971319790,0.20563658,110460.0,110450.0,2.30053302]
["bitfinex-derivatives","BTCF0:USTF0",1756971321391,0.20563658,110460.0,110450.0,2.67715638]
["bitfinex-derivatives","BTCF0:USTF0",1756971323294,0.20563658,110460.0,110450.0,2.30053302]
["bitfinex-derivatives","BTCF0:USTF0",1756971323494,0.20563658,110460.0,110450.0,4.21245302]
["bitfinex-derivatives","BTCF0:USTF0",1756971325296,0.001,110460.0,110450.0,3.90245302]
["bitfinex-derivatives","BTCF0:USTF0",1756971325593,0.351,110460.0,110450.0,4.23245302]
["bitfinex-derivatives","BTCF0:USTF0",1756971328190,0.351,110460.0,110450.0,4.2326146]
["bitfinex-derivatives","BTCF0:USTF0",1756971328893,0.291,110460.0,110450.0,4.2226146]
["bitfinex-derivatives","BTCF0:USTF0",1756971329094,0.291,110460.0,110450.0,4.59923796]
["bitfinex-derivatives","BTCF0:USTF0",1756971329395,0.291,110460.0,110450.0,4.2226146]
["bitfinex-derivatives","BTCF0:USTF0",1756971330398,0.291,110460.0,110450.0,4.22295507]
["bitfinex-derivatives","BTCF0:USTF0",1756971330698,0.291,110460.0,110450.0,4.31346907]
["bitfinex-derivatives","BTCF0:USTF0",1756971330893,0.01484562,110460.0,110450.0,5.69333915]
["bitfinex-derivatives","BTCF0:USTF0",1756971331194,0.43083617,110500.0,110490.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756971331195,0.02528235,110500.0,110490.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756971331389,0.37518235,110500.0,110490.0,1.91259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971331594,0.40130266,110500.0,110490.0,1.93259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971331794,0.38015031,110500.0,110490.0,1.93259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971332097,0.38015031,110500.0,110490.0,1.60259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971332299,0.38515031,110500.0,110490.0,1.60259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971332696,0.38515031,110500.0,110490.0,1.96259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971332895,0.38915031,110500.0,110490.0,1.96259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971333100,0.38915031,110500.0,110490.0,1.60259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971333402,0.38915031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971333900,0.38815031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971334101,0.38805031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971334409,0.38705031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971334904,0.38705031,110500.0,110490.0,2.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1756971335503,0.38705031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971336203,0.38705031,110500.0,110490.0,1.56597]
["bitfinex-derivatives","BTCF0:USTF0",1756971336405,0.38705031,110500.0,110490.0,1.94259336]
["bitfinex-derivatives","BTCF0:USTF0",1756971337000,0.38705031,110500.0,110490.0,1.11371336]
["bitfinex-derivatives","BTCF0:USTF0",1756971337196,0.38705031,110500.0,110490.0,0.77371336]
["bitfinex-derivatives","BTCF0:USTF0",1756971337501,0.38705031,110500.0,110490.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1756971337702,0.38705031,110500.0,110490.0,1.22577]
["bitfinex-derivatives","BTCF0:USTF0",1756971338003,0.38705031,110500.0,110490.0,1.54577]
["bitfinex-derivatives","BTCF0:USTF0",1756971338900,0.36093,110500.0,110490.0,1.92239336]
["bitfinex-derivatives","BTCF0:USTF0",1756971339197,0.36093,110500.0,110490.0,1.13371336]
["bitfinex-derivatives","BTCF0:USTF0",1756971339403,0.36093,110500.0,110490.0,1.60235336]
["bitfinex-derivatives","BTCF0:USTF0",1756971339602,0.36093,110500.0,110490.0,1.93235336]
["bitfinex-derivatives","BTCF0:USTF0",1756971340005,0.36093,110500.0,110490.0,2.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1756971340702,0.357,110500.0,110490.0,2.00559764]
["bitfinex-derivatives","BTCF0:USTF0",1756971342308,0.36087,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971342606,0.36087,110500.0,110490.0,0.84695764]
["bitfinex-derivatives","BTCF0:USTF0",1756971342806,0.36087,110500.0,110490.0,1.98547764]
["bitfinex-derivatives","BTCF0:USTF0",1756971343007,0.357,110500.0,110490.0,1.98547764]
["bitfinex-derivatives","BTCF0:USTF0",1756971343701,0.357,110500.0,110490.0,1.60885428]
["bitfinex-derivatives","BTCF0:USTF0",1756971343903,0.357,110500.0,110490.0,1.98547764]
["bitfinex-derivatives","BTCF0:USTF0",1756971345404,0.36087,110500.0,110490.0,0.84695764]
["bitfinex-derivatives","BTCF0:USTF0",1756971345594,0.36087,110500.0,110490.0,2.05539764]
["bitfinex-derivatives","BTCF0:USTF0",1756971347710,0.36087,110500.0,110490.0,1.67535764]
["bitfinex-derivatives","BTCF0:USTF0",1756971347903,1.10749336,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971348210,0.76354575,110500.0,110490.0,1.29873428]
["bitfinex-derivatives","BTCF0:USTF0",1756971348596,1.13354575,110500.0,110490.0,1.29869428]
["bitfinex-derivatives","BTCF0:USTF0",1756971349602,0.76354575,110500.0,110490.0,1.29869428]
["bitfinex-derivatives","BTCF0:USTF0",1756971349807,1.07354575,110500.0,110490.0,1.29869428]
["bitfinex-derivatives","BTCF0:USTF0",1756971350009,1.32354575,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971351108,1.34354575,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971351409,1.01354575,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971352406,1.01355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971353212,0.38693262,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971353912,0.76355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971354113,1.07355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971354314,0.76355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971354509,1.13355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971354813,1.09355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971355814,0.38693262,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971356009,0.76355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971356210,1.11355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971357213,0.38693262,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971357417,0.76355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971358113,0.38693262,110500.0,110490.0,1.64865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971358312,0.76355598,110500.0,110490.0,1.29865428]
["bitfinex-derivatives","BTCF0:USTF0",1756971359113,0.76355598,110500.0,110490.0,1.29849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971359915,0.38693262,110500.0,110490.0,1.29849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971360417,0.38306262,110500.0,110490.0,1.67511764]
["bitfinex-derivatives","BTCF0:USTF0",1756971360618,0.75968598,110500.0,110490.0,1.29849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971363019,0.75968598,110500.0,110490.0,1.63849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971363208,0.38306262,110500.0,110490.0,1.67511764]
["bitfinex-derivatives","BTCF0:USTF0",1756971363412,0.38306262,110500.0,110490.0,1.67502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971364319,0.38306262,110500.0,110490.0,2.05502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971364622,0.38306262,110500.0,110490.0,1.67502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971364815,0.38306262,110500.0,110490.0,2.01502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971365120,0.38306262,110500.0,110490.0,1.29849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971365316,0.38306262,110500.0,110490.0,1.67502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971365819,0.38306262,110500.0,110490.0,1.65849428]
["bitfinex-derivatives","BTCF0:USTF0",1756971366120,0.38306262,110500.0,110490.0,2.03502597]
["bitfinex-derivatives","BTCF0:USTF0",1756971366316,0.38693262,110500.0,110490.0,0.84686597]
["bitfinex-derivatives","BTCF0:USTF0",1756971366521,0.38693262,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971366522,0.76346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971366720,0.76346431,110500.0,110490.0,1.29829428]
["bitfinex-derivatives","BTCF0:USTF0",1756971368522,0.76346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971368722,0.76346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971369423,0.38693262,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971369723,0.76346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971369920,0.76346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971370121,1.12346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971372132,0.76346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971372429,0.38693262,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971372627,0.76346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971376041,1.10346431,110500.0,110490.0,1.29825428]
["bitfinex-derivatives","BTCF0:USTF0",1756971376742,0.78346431,110500.0,110490.0,1.29813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971377042,0.76346431,110500.0,110490.0,1.29813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971377244,1.07346431,110500.0,110490.0,1.29813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971378044,0.75959431,110500.0,110490.0,1.29813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971379840,0.75959431,110500.0,110490.0,1.63813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971380041,0.38306262,110500.0,110490.0,1.63813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971381450,0.75959431,110500.0,110490.0,1.63813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971381945,0.38306262,110500.0,110490.0,1.60813428]
["bitfinex-derivatives","BTCF0:USTF0",1756971382145,0.38306262,110500.0,110490.0,1.98466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971382447,0.38306262,110500.0,110490.0,1.67466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971382745,0.38306262,110500.0,110490.0,2.03466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971382945,0.38306262,110500.0,110490.0,1.67466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971383245,0.38306262,110500.0,110490.0,2.01466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971383445,0.38306262,110500.0,110490.0,1.67466597]
["bitfinex-derivatives","BTCF0:USTF0",1756971384134,1.13346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971384334,0.76346431,110500.0,110490.0,1.29801428]
["bitfinex-derivatives","BTCF0:USTF0",1756971385240,0.76346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971385446,0.76346431,110500.0,110490.0,1.29801428]
["bitfinex-derivatives","BTCF0:USTF0",1756971385947,0.76346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971386147,1.07346431,110500.0,110490.0,1.29801428]
["bitfinex-derivatives","BTCF0:USTF0",1756971386446,1.07346431,110500.0,110490.0,0.47033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971386648,1.07346431,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971388239,0.76346431,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971388437,0.38693262,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971388642,0.76346431,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971390949,0.38306262,110500.0,110490.0,1.67450597]
["bitfinex-derivatives","BTCF0:USTF0",1756971391143,0.38306262,110500.0,110490.0,2.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1756971391346,0.75959431,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971392147,0.75959431,110500.0,110490.0,1.30797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971392854,0.38306262,110500.0,110490.0,1.30797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971393154,0.75959431,110500.0,110490.0,1.30797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971394753,0.38306262,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971395054,0.75959431,110500.0,110490.0,1.30797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971395548,0.75959431,110500.0,110490.0,1.67797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971395749,0.75959431,110500.0,110490.0,1.30797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971397055,0.75959431,110500.0,110490.0,1.67797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971397657,0.75959431,110500.0,110490.0,1.29797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971397855,0.75959431,110500.0,110490.0,1.61797428]
["bitfinex-derivatives","BTCF0:USTF0",1756971398055,0.38306262,110500.0,110490.0,1.99450597]
["bitfinex-derivatives","BTCF0:USTF0",1756971399053,0.38306262,110500.0,110490.0,2.24450597]
["bitfinex-derivatives","BTCF0:USTF0",1756971403852,0.38306262,110500.0,110490.0,1.41686597]
["bitfinex-derivatives","BTCF0:USTF0",1756971404160,0.38306262,110500.0,110490.0,2.29430597]
["bitfinex-derivatives","BTCF0:USTF0",1756971407060,0.38306262,110500.0,110490.0,1.95426597]
["bitfinex-derivatives","BTCF0:USTF0",1756971407359,0.38306262,110500.0,110490.0,1.96426597]
["bitfinex-derivatives","BTCF0:USTF0",1756971407561,0.38306262,110500.0,110490.0,2.28426597]
["bitfinex-derivatives","BTCF0:USTF0",1756971408263,0.38306262,110500.0,110490.0,1.90773428]
["bitfinex-derivatives","BTCF0:USTF0",1756971408562,0.38306262,110500.0,110490.0,2.28426597]
["bitfinex-derivatives","BTCF0:USTF0",1756971409959,0.38306262,110500.0,110490.0,1.12686597]
["bitfinex-derivatives","BTCF0:USTF0",1756971410157,0.38306262,110500.0,110490.0,1.95422597]
["bitfinex-derivatives","BTCF0:USTF0",1756971410359,0.38306262,110500.0,110490.0,2.24422597]
["bitfinex-derivatives","BTCF0:USTF0",1756971418859,0.38306262,110500.0,110490.0,1.86769428]
["bitfinex-derivatives","BTCF0:USTF0",1756971419158,0.38306262,110500.0,110490.0,1.99422597]
["bitfinex-derivatives","BTCF0:USTF0",1756971420461,0.38306262,110500.0,110490.0,1.61769428]
["bitfinex-derivatives","BTCF0:USTF0",1756971420766,0.38306262,110500.0,110490.0,1.99422597]
["bitfinex-derivatives","BTCF0:USTF0",1756971422565,0.38306262,110500.0,110490.0,1.71406597]
["bitfinex-derivatives","BTCF0:USTF0",1756971422868,0.38306262,110500.0,110490.0,2.01406597]
["bitfinex-derivatives","BTCF0:USTF0",1756971423575,0.38359914,110500.0,110490.0,2.01406597]
["bitfinex-derivatives","BTCF0:USTF0",1756971425265,0.38359914,110500.0,110490.0,1.63753428]
["bitfinex-derivatives","BTCF0:USTF0",1756971425468,0.38359914,110500.0,110490.0,2.01406343]
["bitfinex-derivatives","BTCF0:USTF0",1756971428671,0.38359914,110500.0,110490.0,0.84686343]
["bitfinex-derivatives","BTCF0:USTF0",1756971428866,0.76399829,110500.0,110490.0,0.48033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971429068,0.76399829,110500.0,110490.0,1.29745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971429369,0.76399829,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971430573,1.11399829,110500.0,110490.0,0.48033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971430869,0.76399829,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971435372,0.38746914,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971435577,0.76399829,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971439377,0.38746914,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971439579,0.76399829,110500.0,110490.0,2.01398343]
["bitfinex-derivatives","BTCF0:USTF0",1756971440079,0.76399829,110500.0,110490.0,1.63745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971445585,0.76399829,110500.0,110490.0,1.29745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971445784,0.76399829,110500.0,110490.0,1.30745428]
["bitfinex-derivatives","BTCF0:USTF0",1756971446786,0.76399829,110500.0,110490.0,0.48033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971446980,0.76399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971447279,1.10399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971447475,0.76399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971447677,1.11399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971447886,0.76399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971448585,0.76399829,110500.0,110490.0,0.48033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971448781,0.76399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971449183,1.11399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971450289,0.76399829,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971450689,0.78510171,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971452593,1.16510171,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971452890,0.78510171,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971453294,1.14510171,110500.0,110490.0,1.30733428]
["bitfinex-derivatives","BTCF0:USTF0",1756971454089,0.80510171,110500.0,110490.0,1.30729428]
["bitfinex-derivatives","BTCF0:USTF0",1756971454696,0.42857256,110500.0,110490.0,1.30729428]
["bitfinex-derivatives","BTCF0:USTF0",1756971454895,0.80510171,110500.0,110490.0,1.30729428]
["bitfinex-derivatives","BTCF0:USTF0",1756971455694,0.78510171,110500.0,110490.0,0.48033428]
["bitfinex-derivatives","BTCF0:USTF0",1756971455893,2.85548916,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971456197,2.85548916,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971456397,1.72590171,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971460897,1.72551953,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971463515,1.70551953,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971464418,1.70548203,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971465518,1.32895288,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971465713,1.70548203,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971469321,1.70548203,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971470321,2.08201118,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971471522,1.70548203,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971472426,1.70548203,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971473125,2.08201118,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971479333,1.83201118,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971480332,1.83201118,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971480533,1.45548203,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971480734,1.45548203,110500.0,110490.0,0.11953428]
["bitfinex-derivatives","BTCF0:USTF0",1756971480936,1.45548203,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971481535,1.83201118,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971484139,1.880795,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971484639,1.50426585,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971485440,1.50444902,110500.0,110490.0,0.94649428]
["bitfinex-derivatives","BTCF0:USTF0",1756971485636,2.63458598,110500.0,110490.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756971485835,2.88458598,110500.0,110480.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1756971486040,2.88458598,110500.0,110480.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756971486041,1.87151928,110490.0,110480.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756971486234,2.54811842,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971487136,2.55011842,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971488140,2.55211842,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971488741,2.55011842,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971489041,2.55511842,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971489345,2.62503247,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971489541,2.62603247,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971489741,2.62599311,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971490344,2.57720929,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971490546,1.07041738,110490.0,110480.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756971490746,2.57726666,110490.0,110480.0,0.10943957]
["bitfinex-derivatives","BTCF0:USTF0",1756971491948,2.57626666,110490.0,110480.0,0.93639957]
["bitfinex-derivatives","BTCF0:USTF0",1756971492138,2.57526666,110490.0,110480.0,0.93639957]
["bitfinex-derivatives","BTCF0:USTF0",1756971492949,2.55407906,110490.0,110480.0,0.93639957]
["bitfinex-derivatives","BTCF0:USTF0",1756971493248,2.55407906,110490.0,110480.0,0.10943957]
["bitfinex-derivatives","BTCF0:USTF0",1756971493543,2.57496477,110490.0,110480.0,0.10943957]
["bitfinex-derivatives","BTCF0:USTF0",1756971494046,2.57496477,110490.0,110480.0,0.08599957]
["bitfinex-derivatives","BTCF0:USTF0",1756971494250,3.40188477,110490.0,110480.0,0.11041957]
["bitfinex-derivatives","BTCF0:USTF0",1756971496247,2.57496477,110490.0,110480.0,0.11041957]
["bitfinex-derivatives","BTCF0:USTF0",1756971497248,2.62374859,110490.0,110480.0,0.11041957]
["bitfinex-derivatives","BTCF0:USTF0",1756971500248,2.57496477,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971503847,2.55407906,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971509355,1.04722978,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971509560,1.4239421,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971510062,1.80065442,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971510263,1.84943824,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971510861,2.60286288,110490.0,110480.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971515163,2.60286288,110490.0,110480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756971515464,2.60286288,110490.0,110470.0,1.27295871]
["bitfinex-derivatives","BTCF0:USTF0",1756971515662,0.37671232,110480.0,110470.0,1.27295871]
["bitfinex-derivatives","BTCF0:USTF0",1756971515867,1.0932721,110480.0,110470.0,1.27275871]
["bitfinex-derivatives","BTCF0:USTF0",1756971516062,1.0971421,110480.0,110470.0,0.93637871]
["bitfinex-derivatives","BTCF0:USTF0",1756971516959,1.0991421,110480.0,110470.0,0.93637871]
["bitfinex-derivatives","BTCF0:USTF0",1756971517264,1.0991421,110480.0,110470.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756971517464,1.0991421,110480.0,110470.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971517763,1.0591421,110480.0,110470.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1756971518664,1.0611421,110480.0,110470.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1756971518864,0.7311421,110480.0,110470.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1756971519066,1.0411421,110480.0,110470.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1756971519261,1.0411421,110480.0,110470.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971519462,1.0411421,110480.0,110470.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1756971519863,1.0411421,110480.0,110470.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1756971520576,1.0411421,110480.0,110470.0,0.86515]
["bitfinex-derivatives","BTCF0:USTF0",1756971520760,1.4019421,110480.0,110470.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756971521563,1.4019421,110480.0,110460.0,0.44630312]
["bitfinex-derivatives","BTCF0:USTF0",1756971521760,0.74138232,110470.0,110460.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1756971521959,1.79465442,110470.0,110460.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756971522156,2.54807906,110470.0,110460.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756971522674,2.79807906,110470.0,110450.0,0.85096363]
["bitfinex-derivatives","BTCF0:USTF0",1756971522967,1.51071928,110460.0,110450.0,0.03360363]
["bitfinex-derivatives","BTCF0:USTF0",1756971523168,2.21727906,110460.0,110450.0,0.03340363]
["bitfinex-derivatives","BTCF0:USTF0",1756971523470,2.21727906,110460.0,110450.0,0.05837363]
["bitfinex-derivatives","BTCF0:USTF0",1756971524576,2.57807906,110460.0,110450.0,0.05837363]
["bitfinex-derivatives","BTCF0:USTF0",1756971525467,2.58107906,110460.0,110450.0,0.01918363]
["bitfinex-derivatives","BTCF0:USTF0",1756971525660,2.58407906,110460.0,110450.0,0.01918363]
["bitfinex-derivatives","BTCF0:USTF0",1756971527864,2.58404211,110460.0,110450.0,0.01918363]
["bitfinex-derivatives","BTCF0:USTF0",1756971529967,2.58404211,110460.0,110450.0,0.00918363]
["bitfinex-derivatives","BTCF0:USTF0",1756971530163,2.58404211,110460.0,110440.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1756971530368,0.38058232,110450.0,110440.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1756971530668,1.01710515,110450.0,110440.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1756971531667,1.01910515,110450.0,110440.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1756971532469,1.02110515,110450.0,110440.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1756971534274,1.02110515,110450.0,110440.0,0.90127855]
["bitfinex-derivatives","BTCF0:USTF0",1756971537473,1.38190515,110450.0,110440.0,0.90127855]
["bitfinex-derivatives","BTCF0:USTF0",1756971537869,1.39190515,110450.0,110440.0,0.90127855]
["bitfinex-derivatives","BTCF0:USTF0",1756971538573,1.42190515,110450.0,110440.0,0.90127855]
["bitfinex-derivatives","BTCF0:USTF0",1756971540163,1.06190515,110450.0,110440.0,0.90127855]
["bitfinex-derivatives","BTCF0:USTF0",1756971540365,1.39190515,110450.0,110440.0,0.07423855]
["bitfinex-derivatives","BTCF0:USTF0",1756971540567,1.36538232,110450.0,110440.0,0.90131855]
["bitfinex-derivatives","BTCF0:USTF0",1756971540964,2.74551928,110450.0,110440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756971541172,2.74551928,110450.0,110440.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756971541775,3.57259928,110450.0,110440.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756971541976,3.59909037,110450.0,110440.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756971542774,2.84566573,110450.0,110440.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756971543077,3.64780181,110450.0,110430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756971543274,0.74138232,110440.0,110430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756971543466,1.46873231,110440.0,110420.0,0.03298132]
["bitfinex-derivatives","BTCF0:USTF0",1756971543671,0.74138232,110430.0,110420.0,0.05795132]
["bitfinex-derivatives","BTCF0:USTF0",1756971543867,1.41787341,110430.0,110420.0,0.05775132]
["bitfinex-derivatives","BTCF0:USTF0",1756971544072,1.39787341,110430.0,110420.0,0.05775132]
["bitfinex-derivatives","BTCF0:USTF0",1756971545178,1.39787341,110430.0,110420.0,0.0667032]
["bitfinex-derivatives","BTCF0:USTF0",1756971546782,2.52801037,110430.0,110420.0,0.0667032]
["bitfinex-derivatives","BTCF0:USTF0",1756971546980,2.52801037,110430.0,110420.0,0.04852188]
["bitfinex-derivatives","BTCF0:USTF0",1756971547482,2.52965733,110430.0,110420.0,0.04852188]
["bitfinex-derivatives","BTCF0:USTF0",1756971551176,2.57836877,110430.0,110420.0,0.04852188]
["bitfinex-derivatives","BTCF0:USTF0",1756971553989,2.52965733,110430.0,110420.0,0.02355188]
["bitfinex-derivatives","BTCF0:USTF0",1756971554188,2.52965733,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971555076,2.57836877,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971556184,2.57838445,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971558690,2.57838445,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971561680,2.57838445,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971561886,2.57838445,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971562388,2.52967301,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971564997,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971567997,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971569290,2.21749754,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971569492,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971570598,1.08612536,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971570793,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971574898,2.5946216,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971575098,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971575300,2.52967301,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971575597,2.5946216,110430.0,110420.0,0.87410188]
["bitfinex-derivatives","BTCF0:USTF0",1756971575801,2.52967301,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971578996,2.52980818,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971580504,2.57864854,110430.0,110420.0,0.04686188]
["bitfinex-derivatives","BTCF0:USTF0",1756971584307,2.57864854,110430.0,110420.0,0.04690188]
["bitfinex-derivatives","BTCF0:USTF0",1756971586308,2.52980818,110430.0,110420.0,0.04690188]
["bitfinex-derivatives","BTCF0:USTF0",1756971589208,2.52970818,110430.0,110420.0,0.04690188]
["bitfinex-derivatives","BTCF0:USTF0",1756971592912,2.57854854,110430.0,110420.0,0.04690188]
["bitfinex-derivatives","BTCF0:USTF0",1756971596416,2.57854854,110430.0,110420.0,0.02359188]
["bitfinex-derivatives","BTCF0:USTF0",1756971600723,2.57854854,110430.0,110420.0,0.04619188]
["bitfinex-derivatives","BTCF0:USTF0",1756971602326,2.57854854,110430.0,110420.0,0.02359188]
["bitfinex-derivatives","BTCF0:USTF0",1756971608523,2.57854854,110430.0,110420.0,0.00899188]
["bitfinex-derivatives","BTCF0:USTF0",1756971609530,2.57888846,110430.0,110420.0,0.00899188]
["bitfinex-derivatives","BTCF0:USTF0",1756971610837,2.57888846,110430.0,110420.0,0.02268188]
["bitfinex-derivatives","BTCF0:USTF0",1756971611135,2.57888846,110430.0,110420.0,0.00899188]
["bitfinex-derivatives","BTCF0:USTF0",1756971613530,2.57888846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971614930,2.57888846,110430.0,110420.0,0.00890426]
["bitfinex-derivatives","BTCF0:USTF0",1756971617434,2.57888846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971619136,2.57878846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971625735,3.40562846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971626748,2.57878846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971626948,3.40562846,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971630555,3.3567881,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971631054,2.5299481,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971631255,3.3567481,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971632951,2.5299481,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971633152,3.3567081,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971634058,3.3565081,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971634359,2.5297481,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971634555,3.3565081,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971635761,2.5297481,110430.0,110420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756971635963,3.40531821,110430.0,110420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756971636361,3.3565081,110430.0,110420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756971638561,3.7173081,110430.0,110420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756971638962,3.76611686,110430.0,110420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756971640358,3.76611686,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756971640661,3.76611686,110430.0,110410.0,0.02374686]
["bitfinex-derivatives","BTCF0:USTF0",1756971640863,0.74123904,110420.0,110410.0,0.04690686]
["bitfinex-derivatives","BTCF0:USTF0",1756971641065,1.42788098,110420.0,110410.0,0.04670686]
["bitfinex-derivatives","BTCF0:USTF0",1756971641865,1.42788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971642567,1.42788098,110420.0,110410.0,0.04870686]
["bitfinex-derivatives","BTCF0:USTF0",1756971642769,1.42788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971644369,1.47668974,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971649477,1.42788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971649872,1.06708098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971650073,1.78868098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971653869,1.83748974,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971654068,1.78868098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971655473,1.83748974,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971655675,1.78868098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971656075,1.83748974,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971656276,1.78868098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971659681,1.43788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971660382,1.39788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971664188,1.02067194,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971664390,1.39788098,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971669498,1.39789118,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971680715,1.39800085,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971692816,1.44680961,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971695322,1.39800085,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971701622,1.44680961,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971702627,1.39800085,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971709232,1.44680961,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971709431,1.39800085,110420.0,110410.0,0.04970686]
["bitfinex-derivatives","BTCF0:USTF0",1756971712036,1.39800085,110420.0,110410.0,0.02654686]
["bitfinex-derivatives","BTCF0:USTF0",1756971712334,1.39800085,110420.0,110410.0,0.04937686]
["bitfinex-derivatives","BTCF0:USTF0",1756971716144,1.44680961,110420.0,110410.0,0.04937686]
["bitfinex-derivatives","BTCF0:USTF0",1756971720736,1.39800085,110420.0,110410.0,0.04937686]
["bitfinex-derivatives","BTCF0:USTF0",1756971725946,1.39800085,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971731445,1.39799469,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971732148,1.39799469,110420.0,110410.0,0.02579686]
["bitfinex-derivatives","BTCF0:USTF0",1756971735349,1.44680345,110420.0,110410.0,0.02579686]
["bitfinex-derivatives","BTCF0:USTF0",1756971736050,1.39799469,110420.0,110410.0,0.02579686]
["bitfinex-derivatives","BTCF0:USTF0",1756971736852,1.39799469,110420.0,110410.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1756971738053,1.44680345,110420.0,110410.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1756971740365,1.39799469,110420.0,110410.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1756971749069,1.77520777,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971751776,1.39799469,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971753178,1.44680345,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971754475,1.44670345,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971755073,1.44670345,110420.0,110410.0,0.03595686]
["bitfinex-derivatives","BTCF0:USTF0",1756971755378,1.39789469,110420.0,110410.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1756971756082,1.44670345,110420.0,110410.0,0.04980686]
["bitfinex-derivatives","BTCF0:USTF0",1756971760576,1.44670345,110420.0,110410.0,0.02579686]
["bitfinex-derivatives","BTCF0:USTF0",1756971761282,1.44670345,110420.0,110410.0,0.04983686]
["bitfinex-derivatives","BTCF0:USTF0",1756971761686,1.39789469,110420.0,110410.0,0.04983686]
["bitfinex-derivatives","BTCF0:USTF0",1756971768190,1.44670345,110420.0,110410.0,0.04983686]
["bitfinex-derivatives","BTCF0:USTF0",1756971777392,1.44670345,110420.0,110410.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1756971778993,1.82391653,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971779594,1.82391653,110420.0,110410.0,0.01210675]
["bitfinex-derivatives","BTCF0:USTF0",1756971780795,1.77510777,110420.0,110410.0,0.01210675]
["bitfinex-derivatives","BTCF0:USTF0",1756971781695,1.77510777,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971782997,1.77510777,110420.0,110410.0,0.01190252]
["bitfinex-derivatives","BTCF0:USTF0",1756971784101,1.77500777,110420.0,110410.0,0.01190252]
["bitfinex-derivatives","BTCF0:USTF0",1756971785600,1.77500777,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971786902,1.77500777,110420.0,110410.0,0.01217664]
["bitfinex-derivatives","BTCF0:USTF0",1756971787102,1.77500777,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971787900,1.82381653,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971788203,2.93904269,110420.0,110410.0,0.01187075]
["bitfinex-derivatives","BTCF0:USTF0",1756971788405,2.93904269,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756971790604,2.93904269,110420.0,110410.0,0.01209551]
["bitfinex-derivatives","BTCF0:USTF0",1756971793110,2.93904269,110420.0,110410.0,0.04984551]
["bitfinex-derivatives","BTCF0:USTF0",1756971793509,2.93922309,110420.0,110410.0,0.04984551]
["bitfinex-derivatives","BTCF0:USTF0",1756971795314,2.93922309,110420.0,110410.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756971799017,2.93922309,110420.0,110410.0,0.05004792]
["bitfinex-derivatives","BTCF0:USTF0",1756971802719,2.93922309,110420.0,110410.0,0.02600792]
["bitfinex-derivatives","BTCF0:USTF0",1756971802924,2.93922309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971803624,2.93922309,110420.0,110410.0,0.02565301]
["bitfinex-derivatives","BTCF0:USTF0",1756971805123,2.93922309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971806729,2.93922309,110420.0,110410.0,0.05020808]
["bitfinex-derivatives","BTCF0:USTF0",1756971807228,2.93922309,110420.0,110410.0,0.02590808]
["bitfinex-derivatives","BTCF0:USTF0",1756971807430,2.93922309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971810729,2.93922309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971812730,2.93922309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971813430,2.93922309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971813632,2.93922309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971814033,2.93912309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971814732,2.93912309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971816128,2.93912309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971821434,2.93912309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971825636,3.76320309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971831734,3.76312309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971833741,2.93912309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971833939,3.76312309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971835145,2.93912309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971835338,3.76308309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971841245,2.93912309,110420.0,110410.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756971843748,2.93912309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971844136,3.76286309,110420.0,110410.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756971844941,3.76286309,110420.0,110410.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756971846536,3.77582309,110420.0,110400.0,0.02378935]
["bitfinex-derivatives","BTCF0:USTF0",1756971846848,0.76121818,110410.0,110400.0,0.04733935]
["bitfinex-derivatives","BTCF0:USTF0",1756971847147,1.45796979,110410.0,110400.0,0.04713935]
["bitfinex-derivatives","BTCF0:USTF0",1756971848046,1.45796979,110410.0,110400.0,0.04913935]
["bitfinex-derivatives","BTCF0:USTF0",1756971848347,1.45796979,110410.0,110400.0,0.05013935]
["bitfinex-derivatives","BTCF0:USTF0",1756971853546,1.09716914,110410.0,110400.0,0.05013935]
["bitfinex-derivatives","BTCF0:USTF0",1756971853754,2.22894173,110410.0,110400.0,0.05013935]
["bitfinex-derivatives","BTCF0:USTF0",1756971862563,2.24190173,110410.0,110400.0,0.03553935]
["bitfinex-derivatives","BTCF0:USTF0",1756971865260,2.24190173,110410.0,110400.0,0.01194935]
["bitfinex-derivatives","BTCF0:USTF0",1756971865459,3.81966871,110410.0,110390.0,0.01808081]
["bitfinex-derivatives","BTCF0:USTF0",1756971865760,1.89398012,110400.0,110390.0,0.01808081]
["bitfinex-derivatives","BTCF0:USTF0",1756971865965,2.61073173,110400.0,110390.0,0.01808081]
["bitfinex-derivatives","BTCF0:USTF0",1756971866460,2.61073173,110400.0,110390.0,0.02704331]
["bitfinex-derivatives","BTCF0:USTF0",1756971866856,2.61073173,110400.0,110390.0,0.02904331]
["bitfinex-derivatives","BTCF0:USTF0",1756971867061,2.61073173,110400.0,110390.0,0.03004331]
["bitfinex-derivatives","BTCF0:USTF0",1756971867464,2.61073173,110400.0,110390.0,0.02804331]
["bitfinex-derivatives","BTCF0:USTF0",1756971871865,2.6106758,110400.0,110390.0,0.02804331]
["bitfinex-derivatives","BTCF0:USTF0",1756971873061,2.6106758,110400.0,110390.0,0.06609331]
["bitfinex-derivatives","BTCF0:USTF0",1756971873260,0.74084568,110400.0,110390.0,0.15665401]
["bitfinex-derivatives","BTCF0:USTF0",1756971873459,0.74084568,110400.0,110390.0,0.06609331]
["bitfinex-derivatives","BTCF0:USTF0",1756971873460,0.39084568,110400.0,110390.0,0.06609331]
["bitfinex-derivatives","BTCF0:USTF0",1756971873667,0.94810321,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971874165,0.57084568,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971874366,0.94810321,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971874563,0.57084568,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971874767,0.94810321,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971875265,0.57084568,110400.0,110390.0,1.51471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971875464,0.54415,110400.0,110390.0,1.14471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971875661,0.36415,110400.0,110390.0,1.51471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971877971,0.36415,110400.0,110390.0,1.16471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971878268,0.36415,110400.0,110390.0,1.47471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971879766,0.36415,110400.0,110390.0,1.17471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971880163,0.74140753,110400.0,110390.0,1.17471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971880368,0.74140753,110400.0,110390.0,1.16471154]
["bitfinex-derivatives","BTCF0:USTF0",1756971880571,0.74140753,110400.0,110390.0,1.07415084]
["bitfinex-derivatives","BTCF0:USTF0",1756971881069,0.74140753,110400.0,110390.0,1.40415084]
["bitfinex-derivatives","BTCF0:USTF0",1756971882172,0.74140753,110400.0,110390.0,1.05415084]
["bitfinex-derivatives","BTCF0:USTF0",1756971882472,0.74140753,110400.0,110390.0,1.07415084]
["bitfinex-derivatives","BTCF0:USTF0",1756971882874,0.74140753,110400.0,110390.0,1.40415084]
["bitfinex-derivatives","BTCF0:USTF0",1756971883373,0.74140753,110400.0,110390.0,0.69689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971883874,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971884169,1.06140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971884374,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971884777,1.09140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971885377,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971886078,1.11140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971886277,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971887379,1.11140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971887580,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971889681,0.36415,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971889885,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971890987,1.12140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971891176,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971892086,0.70415,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971892287,1.08140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971896495,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971896792,1.09140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971897496,0.74140753,110400.0,110390.0,1.52025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971899196,0.74140753,110400.0,110390.0,1.27025331]
["bitfinex-derivatives","BTCF0:USTF0",1756971901397,0.74140753,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971901594,0.74140753,110400.0,110390.0,1.27005331]
["bitfinex-derivatives","BTCF0:USTF0",1756971902199,0.7680881,110400.0,110390.0,1.27005331]
["bitfinex-derivatives","BTCF0:USTF0",1756971903097,0.7680881,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971903298,0.7680881,110400.0,110390.0,1.27005331]
["bitfinex-derivatives","BTCF0:USTF0",1756971904100,0.7680881,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971904300,0.7680881,110400.0,110390.0,1.27001331]
["bitfinex-derivatives","BTCF0:USTF0",1756971904899,0.7680881,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971905096,0.7680881,110400.0,110390.0,1.26997331]
["bitfinex-derivatives","BTCF0:USTF0",1756971914809,0.7680881,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971915009,0.7680881,110400.0,110390.0,1.26989331]
["bitfinex-derivatives","BTCF0:USTF0",1756971915209,0.7680881,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971915514,0.76805526,110400.0,110390.0,1.26985331]
["bitfinex-derivatives","BTCF0:USTF0",1756971920212,0.76805526,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971921422,0.39083057,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971921616,0.76805526,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971922816,0.74137469,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971923016,0.76808456,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971925122,0.76808456,110400.0,110390.0,0.90901331]
["bitfinex-derivatives","BTCF0:USTF0",1756971925323,0.76808456,110400.0,110390.0,1.26981331]
["bitfinex-derivatives","BTCF0:USTF0",1756971926522,0.76808456,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971926730,0.76808456,110400.0,110390.0,1.26969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971927520,0.76808456,110400.0,110390.0,0.44689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971927922,0.76808456,110400.0,110390.0,1.26969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971933123,0.76808456,110400.0,110390.0,1.24969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971933327,0.76808456,110400.0,110390.0,1.26969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971933827,0.76808456,110400.0,110390.0,1.59969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971934227,0.76808456,110400.0,110390.0,1.27969331]
["bitfinex-derivatives","BTCF0:USTF0",1756971934429,0.76808456,110400.0,110390.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1756971934627,0.76808456,110400.0,110390.0,1.26965331]
["bitfinex-derivatives","BTCF0:USTF0",1756971934828,0.76808456,110400.0,110390.0,1.59965331]
["bitfinex-derivatives","BTCF0:USTF0",1756971935030,0.39085987,110400.0,110390.0,1.59965331]
["bitfinex-derivatives","BTCF0:USTF0",1756971935324,0.76808456,110400.0,110390.0,1.59965331]
["bitfinex-derivatives","BTCF0:USTF0",1756971935528,0.76808456,110400.0,110390.0,1.26965331]
["bitfinex-derivatives","BTCF0:USTF0",1756971935724,0.34,110400.0,110390.0,2.3274395]
["bitfinex-derivatives","BTCF0:USTF0",1756971935931,0.08781723,110400.0,110390.0,2.3274395]
["bitfinex-derivatives","BTCF0:USTF0",1756971936127,0.06248723,110400.0,110390.0,2.3274395]
["bitfinex-derivatives","BTCF0:USTF0",1756971936321,0.0001,110420.0,110410.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756971936521,0.35,110420.0,110410.0,1.92652769]
["bitfinex-derivatives","BTCF0:USTF0",1756971936827,0.3764416,110420.0,110410.0,2.01707409]
["bitfinex-derivatives","BTCF0:USTF0",1756971937723,0.3764416,110420.0,110410.0,1.80707409]
["bitfinex-derivatives","BTCF0:USTF0",1756971938124,0.3784416,110420.0,110410.0,1.70707409]
["bitfinex-derivatives","BTCF0:USTF0",1756971938432,0.4026716,110420.0,110410.0,1.66648769]
["bitfinex-derivatives","BTCF0:USTF0",1756971938631,0.78289629,110420.0,110410.0,0.84376769]
["bitfinex-derivatives","BTCF0:USTF0",1756971938927,0.78289629,110420.0,110410.0,1.289263]
["bitfinex-derivatives","BTCF0:USTF0",1756971939223,0.78289629,110420.0,110410.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1756971939623,0.78289629,110420.0,110410.0,1.329263]
["bitfinex-derivatives","BTCF0:USTF0",1756971940522,0.78289629,110420.0,110410.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1756971940725,0.78289629,110420.0,110410.0,1.329223]
["bitfinex-derivatives","BTCF0:USTF0",1756971941026,0.78289629,110420.0,110410.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1756971941226,0.78289629,110420.0,110410.0,1.329223]
["bitfinex-derivatives","BTCF0:USTF0",1756971943534,0.78289629,110420.0,110410.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1756971943735,0.78289629,110420.0,110410.0,1.329223]
["bitfinex-derivatives","BTCF0:USTF0",1756971945232,0.78289629,110420.0,110410.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1756971945735,0.78289629,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971947841,0.4056716,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971948135,0.78289629,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971949336,0.78279629,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971952941,0.4055716,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971953135,0.78276012,110420.0,110410.0,1.329183]
["bitfinex-derivatives","BTCF0:USTF0",1756971953636,0.78276012,110420.0,110410.0,1.329143]
["bitfinex-derivatives","BTCF0:USTF0",1756971960742,0.78276012,110420.0,110410.0,1.329103]
["bitfinex-derivatives","BTCF0:USTF0",1756971962130,0.40553543,110420.0,110410.0,1.329103]
["bitfinex-derivatives","BTCF0:USTF0",1756971962335,0.78276012,110420.0,110410.0,1.329103]
["bitfinex-derivatives","BTCF0:USTF0",1756971962941,0.38130543,110420.0,110410.0,1.72687299]
["bitfinex-derivatives","BTCF0:USTF0",1756971963134,0.38130543,110420.0,110410.0,1.63632769]
["bitfinex-derivatives","BTCF0:USTF0",1756971963334,0.38130543,110420.0,110410.0,1.97632769]
["bitfinex-derivatives","BTCF0:USTF0",1756971963537,0.38130543,110420.0,110410.0,2.06687299]
["bitfinex-derivatives","BTCF0:USTF0",1756971964151,0.38130543,110420.0,110410.0,1.63632769]
["bitfinex-derivatives","BTCF0:USTF0",1756971964443,0.38130543,110420.0,110410.0,1.93632769]
["bitfinex-derivatives","BTCF0:USTF0",1756971964945,0.75853012,110420.0,110410.0,1.559103]
["bitfinex-derivatives","BTCF0:USTF0",1756971965840,0.38130543,110420.0,110410.0,1.559103]
["bitfinex-derivatives","BTCF0:USTF0",1756971966053,0.75853012,110420.0,110410.0,1.559103]
["bitfinex-derivatives","BTCF0:USTF0",1756971967449,0.75853012,110420.0,110410.0,1.6496483]
["bitfinex-derivatives","BTCF0:USTF0",1756971968036,0.75853012,110420.0,110410.0,2.0104483]
["bitfinex-derivatives","BTCF0:USTF0",1756971969543,0.75853012,110420.0,110410.0,2.0504483]
["bitfinex-derivatives","BTCF0:USTF0",1756971973445,0.75870661,110420.0,110410.0,2.0504483]
["bitfinex-derivatives","BTCF0:USTF0",1756971974349,0.75870661,110420.0,110410.0,2.42767299]
["bitfinex-derivatives","BTCF0:USTF0",1756971974740,0.38148192,110420.0,110410.0,2.42767299]
["bitfinex-derivatives","BTCF0:USTF0",1756971974940,0.38148192,110420.0,110410.0,2.67767299]
["bitfinex-derivatives","BTCF0:USTF0",1756971974941,0.33597248,110420.0,110410.0,2.67767299]
["bitfinex-derivatives","BTCF0:USTF0",1756971975239,0.30939056,110420.0,110410.0,2.67767299]
["bitfinex-derivatives","BTCF0:USTF0",1756971975447,0.30939056,110420.0,110410.0,2.67736482]
["bitfinex-derivatives","BTCF0:USTF0",1756971975739,0.30739056,110420.0,110410.0,2.67736482]
["bitfinex-derivatives","BTCF0:USTF0",1756971975940,0.30639056,110420.0,110410.0,2.67736482]
["bitfinex-derivatives","BTCF0:USTF0",1756971976344,0.30539056,110420.0,110410.0,2.67736482]
["bitfinex-derivatives","BTCF0:USTF0",1756971977845,0.30439056,110420.0,110410.0,2.67736482]
["bitfinex-derivatives","BTCF0:USTF0",1756971980336,0.30439056,110420.0,110410.0,1.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1756971980541,0.30439056,110420.0,110410.0,2.67724482]
["bitfinex-derivatives","BTCF0:USTF0",1756971982652,0.30439056,110420.0,110410.0,1.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1756971982856,0.30439056,110420.0,110410.0,2.67724482]
["bitfinex-derivatives","BTCF0:USTF0",1756971985354,0.30439056,110420.0,110410.0,2.3003283]
["bitfinex-derivatives","BTCF0:USTF0",1756971985652,0.30439056,110420.0,110410.0,2.67724482]
["bitfinex-derivatives","BTCF0:USTF0",1756971989352,0.30439056,110420.0,110410.0,1.85480482]
["bitfinex-derivatives","BTCF0:USTF0",1756971989553,0.30439056,110420.0,110410.0,2.67716482]
["bitfinex-derivatives","BTCF0:USTF0",1756971990453,0.30439056,110420.0,110410.0,1.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1756971990655,0.30439056,110420.0,110410.0,2.67716482]
["bitfinex-derivatives","BTCF0:USTF0",1756971993756,0.30439056,110420.0,110410.0,1.85480482]
["bitfinex-derivatives","BTCF0:USTF0",1756971993949,0.30439056,110420.0,110410.0,2.67716482]
["bitfinex-derivatives","BTCF0:USTF0",1756971994151,0.30429056,110420.0,110410.0,2.67716482]
["bitfinex-derivatives","BTCF0:USTF0",1756971995656,0.30429056,110420.0,110410.0,1.85480482]
["bitfinex-derivatives","BTCF0:USTF0",1756971995953,0.30429056,110420.0,110410.0,2.67712482]
["bitfinex-derivatives","BTCF0:USTF0",1756971997556,0.30429056,110420.0,110410.0,1.4778883]
["bitfinex-derivatives","BTCF0:USTF0",1756971997757,0.30429056,110420.0,110410.0,2.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1756971997952,0.30529056,110420.0,110410.0,2.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1756971998153,0.30629056,110420.0,110410.0,2.58657952]
["bitfinex-derivatives","BTCF0:USTF0",1756971999057,0.30629056,110420.0,110410.0,2.67712542]
["bitfinex-derivatives","BTCF0:USTF0",1756971999256,0.30629056,110420.0,110410.0,3.76744542]
["bitfinex-derivatives","BTCF0:USTF0",1756971999659,0.30629056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972000058,0.30629056,110420.0,110410.0,3.76744542]
["bitfinex-derivatives","BTCF0:USTF0",1756972000256,0.30629056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972000754,0.30629056,110420.0,110410.0,4.49921952]
["bitfinex-derivatives","BTCF0:USTF0",1756972001861,0.30629056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972005863,0.30429056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972006961,0.30529056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972007154,0.30629056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972009362,0.30609056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972014378,0.30609056,110420.0,110410.0,4.2128489]
["bitfinex-derivatives","BTCF0:USTF0",1756972014572,0.30609056,110420.0,110410.0,4.58976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972019191,0.30609056,110420.0,110410.0,4.33976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972024990,0.01947692,110420.0,110410.0,4.53976542]
["bitfinex-derivatives","BTCF0:USTF0",1756972025283,0.231,110420.0,110410.0,6.22051498]
["bitfinex-derivatives","BTCF0:USTF0",1756972025487,0.23,110420.0,110410.0,6.22051498]
["bitfinex-derivatives","BTCF0:USTF0",1756972025690,0.09327,110420.0,110410.0,6.22051498]
["bitfinex-derivatives","BTCF0:USTF0",1756972026086,0.0001,110440.0,110430.0,0.14573371]
["bitfinex-derivatives","BTCF0:USTF0",1756972026391,0.73771652,110470.0,110450.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756972026392,0.02342,110460.0,110450.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756972026589,0.35332,110460.0,110450.0,1.57815722]
["bitfinex-derivatives","BTCF0:USTF0",1756972026785,0.35648498,110460.0,110450.0,2.31587374]
["bitfinex-derivatives","BTCF0:USTF0",1756972027285,0.35648498,110460.0,110450.0,2.36492313]
["bitfinex-derivatives","BTCF0:USTF0",1756972027490,0.33,110460.0,110450.0,2.36492313]
["bitfinex-derivatives","BTCF0:USTF0",1756972028191,0.19049571,110460.0,110450.0,2.45543573]
["bitfinex-derivatives","BTCF0:USTF0",1756972028391,0.19049571,110460.0,110450.0,4.36795573]
["bitfinex-derivatives","BTCF0:USTF0",1756972028582,0.19049571,110460.0,110450.0,4.27740313]
["bitfinex-derivatives","BTCF0:USTF0",1756972028990,0.19049571,110460.0,110450.0,4.36791573]
["bitfinex-derivatives","BTCF0:USTF0",1756972029392,0.19249571,110460.0,110450.0,4.36791573]
["bitfinex-derivatives","BTCF0:USTF0",1756972029588,0.19249571,110460.0,110450.0,3.45528313]
["bitfinex-derivatives","BTCF0:USTF0",1756972029793,0.19549571,110460.0,110450.0,4.27740313]
["bitfinex-derivatives","BTCF0:USTF0",1756972029993,0.19549571,110460.0,110450.0,4.36791573]
["bitfinex-derivatives","BTCF0:USTF0",1756972030387,0.19549571,110460.0,110450.0,4.27736313]
["bitfinex-derivatives","BTCF0:USTF0",1756972030696,0.19549571,110460.0,110450.0,4.35147397]
["bitfinex-derivatives","BTCF0:USTF0",1756972030993,0.19549571,110460.0,110450.0,4.44198657]
["bitfinex-derivatives","BTCF0:USTF0",1756972031392,0.19549571,110460.0,110450.0,5.57273613]
["bitfinex-derivatives","BTCF0:USTF0",1756972031787,0.19549571,110460.0,110450.0,4.44198657]
["bitfinex-derivatives","BTCF0:USTF0",1756972032194,0.19549571,110460.0,110450.0,4.73198657]
["bitfinex-derivatives","BTCF0:USTF0",1756972032397,5.55801343,110450.0,110440.0,0.46599]
["bitfinex-derivatives","BTCF0:USTF0",1756972032586,5.88801343,110450.0,110440.0,4.58285652]
["bitfinex-derivatives","BTCF0:USTF0",1756972033192,5.88801343,110450.0,110440.0,4.59199483]
["bitfinex-derivatives","BTCF0:USTF0",1756972033392,5.88901343,110450.0,110440.0,4.59199483]
["bitfinex-derivatives","BTCF0:USTF0",1756972034499,5.87502712,110450.0,110440.0,4.59199483]
["bitfinex-derivatives","BTCF0:USTF0",1756972034693,5.84031712,110450.0,110440.0,4.59199483]
["bitfinex-derivatives","BTCF0:USTF0",1756972034890,4.91423451,110450.0,110440.0,5.2384292]
["bitfinex-derivatives","BTCF0:USTF0",1756972035195,4.86308451,110450.0,110440.0,6.0655092]
["bitfinex-derivatives","BTCF0:USTF0",1756972035384,4.66979451,110450.0,110440.0,6.0655092]
["bitfinex-derivatives","BTCF0:USTF0",1756972035585,4.39824451,110450.0,110440.0,4.93467964]
["bitfinex-derivatives","BTCF0:USTF0",1756972036400,4.13713646,110450.0,110440.0,4.10767964]
["bitfinex-derivatives","BTCF0:USTF0",1756972036601,4.13713646,110450.0,110440.0,4.93463964]
["bitfinex-derivatives","BTCF0:USTF0",1756972037497,3.96354646,110450.0,110440.0,4.10737337]
["bitfinex-derivatives","BTCF0:USTF0",1756972037703,3.96354646,110450.0,110440.0,4.93413337]
["bitfinex-derivatives","BTCF0:USTF0",1756972037896,3.74583646,110450.0,110440.0,4.93413337]
["bitfinex-derivatives","BTCF0:USTF0",1756972038099,3.70413646,110450.0,110440.0,4.93413337]
["bitfinex-derivatives","BTCF0:USTF0",1756972038592,3.21013646,110450.0,110440.0,4.10737337]
["bitfinex-derivatives","BTCF0:USTF0",1756972038799,3.21013646,110450.0,110440.0,4.93405337]
["bitfinex-derivatives","BTCF0:USTF0",1756972039099,3.20993646,110450.0,110440.0,4.93405337]
["bitfinex-derivatives","BTCF0:USTF0",1756972039298,3.20993646,110450.0,110440.0,4.10737337]
["bitfinex-derivatives","BTCF0:USTF0",1756972039600,3.20993646,110450.0,110440.0,4.93397337]
["bitfinex-derivatives","BTCF0:USTF0",1756972039989,3.20993646,110450.0,110440.0,4.10737337]
["bitfinex-derivatives","BTCF0:USTF0",1756972040198,3.20993646,110450.0,110440.0,4.93393337]
["bitfinex-derivatives","BTCF0:USTF0",1756972040495,3.52993646,110450.0,110440.0,4.67004699]
["bitfinex-derivatives","BTCF0:USTF0",1756972040796,3.02995646,110450.0,110440.0,4.67004699]
["bitfinex-derivatives","BTCF0:USTF0",1756972041005,3.32653879,110450.0,110440.0,4.60992699]
["bitfinex-derivatives","BTCF0:USTF0",1756972041302,3.34653879,110450.0,110440.0,4.60992699]
["bitfinex-derivatives","BTCF0:USTF0",1756972041801,3.34653879,110450.0,110440.0,4.94992699]
["bitfinex-derivatives","BTCF0:USTF0",1756972041802,3.02653879,110450.0,110440.0,4.94992699]
["bitfinex-derivatives","BTCF0:USTF0",1756972042002,3.32653879,110450.0,110440.0,4.94992699]
["bitfinex-derivatives","BTCF0:USTF0",1756972043402,3.32653879,110450.0,110440.0,3.54352699]
["bitfinex-derivatives","BTCF0:USTF0",1756972043700,3.32653879,110450.0,110440.0,4.36984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972044202,3.32653879,110450.0,110440.0,4.62984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972044404,3.32653879,110450.0,110440.0,3.54352699]
["bitfinex-derivatives","BTCF0:USTF0",1756972044700,3.32653879,110450.0,110440.0,4.36984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972044900,3.01653879,110450.0,110440.0,4.65984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972045096,3.34653879,110450.0,110440.0,4.65984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972045289,3.32673879,110450.0,110440.0,4.36984699]
["bitfinex-derivatives","BTCF0:USTF0",1756972045494,3.32673879,110450.0,110440.0,3.54352699]
["bitfinex-derivatives","BTCF0:USTF0",1756972045895,3.32673879,110450.0,110440.0,4.36976699]
["bitfinex-derivatives","BTCF0:USTF0",1756972046106,3.28673879,110450.0,110440.0,4.36976699]
["bitfinex-derivatives","BTCF0:USTF0",1756972046297,3.28673879,110450.0,110440.0,3.54352699]
["bitfinex-derivatives","BTCF0:USTF0",1756972046498,3.28673879,110450.0,110440.0,4.36996699]
["bitfinex-derivatives","BTCF0:USTF0",1756972048000,2.99673879,110450.0,110440.0,4.36996699]
["bitfinex-derivatives","BTCF0:USTF0",1756972048204,3.33673879,110450.0,110440.0,4.36996699]
["bitfinex-derivatives","BTCF0:USTF0",1756972048801,3.33435879,110450.0,110440.0,4.36996699]
["bitfinex-derivatives","BTCF0:USTF0",1756972049904,3.33435879,110450.0,110440.0,4.63516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972050104,3.31116879,110450.0,110440.0,4.63516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972051304,2.99116879,110450.0,110440.0,4.63516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972051505,3.32116879,110450.0,110440.0,5.05516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972051707,2.99116879,110450.0,110440.0,5.05516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972051899,3.29116879,110450.0,110440.0,5.05516699]
["bitfinex-derivatives","BTCF0:USTF0",1756972053608,3.29116879,110450.0,110440.0,4.69436699]
["bitfinex-derivatives","BTCF0:USTF0",1756972055306,3.29116879,110450.0,110440.0,3.44792699]
["bitfinex-derivatives","BTCF0:USTF0",1756972055508,3.30116879,110450.0,110440.0,3.44792699]
["bitfinex-derivatives","BTCF0:USTF0",1756972055707,3.30116879,110450.0,110440.0,4.27500699]
["bitfinex-derivatives","BTCF0:USTF0",1756972056311,3.56513879,110450.0,110440.0,3.35740699]
["bitfinex-derivatives","BTCF0:USTF0",1756972056509,3.56513879,110450.0,110440.0,4.18448699]
["bitfinex-derivatives","BTCF0:USTF0",1756972059307,3.56513879,110450.0,110440.0,3.79340674]
["bitfinex-derivatives","BTCF0:USTF0",1756972059513,3.56513879,110450.0,110440.0,4.17001699]
["bitfinex-derivatives","BTCF0:USTF0",1756972062408,3.56513879,110450.0,110440.0,3.79340674]
["bitfinex-derivatives","BTCF0:USTF0",1756972062614,3.56513879,110450.0,110440.0,2.60552674]
["bitfinex-derivatives","BTCF0:USTF0",1756972062815,3.59158851,110450.0,110440.0,3.80901699]
["bitfinex-derivatives","BTCF0:USTF0",1756972063317,4.32899876,110450.0,110440.0,3.14221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972068019,4.30254904,110450.0,110440.0,3.14221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972068931,4.30254904,110450.0,110440.0,2.84221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972071435,4.69894809,110450.0,110440.0,2.84221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972071833,4.63894809,110450.0,110440.0,2.84221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972072128,4.63894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972073033,4.32894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972073331,4.63894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972074135,4.32894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972074434,4.63894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972075728,4.32894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972075929,4.66894809,110450.0,110440.0,3.16221674]
["bitfinex-derivatives","BTCF0:USTF0",1756972076433,4.69355809,110450.0,110440.0,0.34913831]
["bitfinex-derivatives","BTCF0:USTF0",1756972076634,4.69355809,110450.0,110440.0,0.85593831]
["bitfinex-derivatives","BTCF0:USTF0",1756972079335,4.44355809,110450.0,110440.0,0.85593831]
["bitfinex-derivatives","BTCF0:USTF0",1756972079836,4.11355809,110450.0,110440.0,0.85593831]
["bitfinex-derivatives","BTCF0:USTF0",1756972080331,4.11355809,110450.0,110440.0,0.9549588]
["bitfinex-derivatives","BTCF0:USTF0",1756972081029,4.42355809,110450.0,110440.0,0.9549588]
["bitfinex-derivatives","BTCF0:USTF0",1756972081332,4.11355809,110450.0,110440.0,0.9549588]
["bitfinex-derivatives","BTCF0:USTF0",1756972082239,4.45355809,110450.0,110440.0,0.9549588]
["bitfinex-derivatives","BTCF0:USTF0",1756972082829,4.11355809,110450.0,110440.0,0.9549588]
["bitfinex-derivatives","BTCF0:USTF0",1756972083028,4.11355809,110450.0,110440.0,0.88092831]
["bitfinex-derivatives","BTCF0:USTF0",1756972083230,4.41355809,110450.0,110440.0,0.88092831]
["bitfinex-derivatives","BTCF0:USTF0",1756972083940,4.46435809,110450.0,110440.0,0.88092831]
["bitfinex-derivatives","BTCF0:USTF0",1756972084144,4.79435809,110450.0,110440.0,0.88092831]
["bitfinex-derivatives","BTCF0:USTF0",1756972085041,4.47435809,110450.0,110440.0,0.88092831]
["bitfinex-derivatives","BTCF0:USTF0",1756972085732,1.99612617,110430.0,110420.0,0.48161585]
["bitfinex-derivatives","BTCF0:USTF0",1756972086039,2.35073617,110430.0,110420.0,1.63643798]
["bitfinex-derivatives","BTCF0:USTF0",1756972086545,2.35073617,110430.0,110420.0,1.54590238]
["bitfinex-derivatives","BTCF0:USTF0",1756972087041,2.35073617,110430.0,110420.0,1.54690238]
["bitfinex-derivatives","BTCF0:USTF0",1756972087436,2.35073617,110430.0,110420.0,1.55576769]
["bitfinex-derivatives","BTCF0:USTF0",1756972088535,2.35073617,110430.0,110420.0,1.55676769]
["bitfinex-derivatives","BTCF0:USTF0",1756972089936,2.35073617,110430.0,110420.0,1.62842109]
["bitfinex-derivatives","BTCF0:USTF0",1756972090338,2.35073617,110430.0,110420.0,1.62742109]
["bitfinex-derivatives","BTCF0:USTF0",1756972092740,2.35073617,110430.0,110420.0,3.45858784]
["bitfinex-derivatives","BTCF0:USTF0",1756972092741,1.63394948,110430.0,110420.0,3.45858784]
["bitfinex-derivatives","BTCF0:USTF0",1756972092939,1.26113148,110430.0,110420.0,3.45858784]
["bitfinex-derivatives","BTCF0:USTF0",1756972093241,1.24690148,110430.0,110420.0,4.07858784]
["bitfinex-derivatives","BTCF0:USTF0",1756972093833,1.22490148,110430.0,110420.0,4.07858784]
["bitfinex-derivatives","BTCF0:USTF0",1756972094244,1.22490148,110430.0,110420.0,4.07958784]
["bitfinex-derivatives","BTCF0:USTF0",1756972094439,0.98616148,110430.0,110420.0,4.34478784]
["bitfinex-derivatives","BTCF0:USTF0",1756972094647,0.92151148,110430.0,110420.0,4.34478784]
["bitfinex-derivatives","BTCF0:USTF0",1756972094848,0.91151148,110430.0,110420.0,4.34478784]
["bitfinex-derivatives","BTCF0:USTF0",1756972095446,0.81579148,110430.0,110420.0,4.34578784]
["bitfinex-derivatives","BTCF0:USTF0",1756972095938,0.75486148,110430.0,110420.0,4.34578784]
["bitfinex-derivatives","BTCF0:USTF0",1756972096143,0.68264148,110430.0,110420.0,4.34578784]
["bitfinex-derivatives","BTCF0:USTF0",1756972097050,0.10613447,110430.0,110420.0,4.34578784]
["bitfinex-derivatives","BTCF0:USTF0",1756972097547,0.0001,110440.0,110430.0,0.1317981]
["bitfinex-derivatives","BTCF0:USTF0",1756972097742,0.31,110440.0,110430.0,3.1562391]
["bitfinex-derivatives","BTCF0:USTF0",1756972098350,0.31,110440.0,110430.0,3.065711]
["bitfinex-derivatives","BTCF0:USTF0",1756972098648,0.31,110440.0,110430.0,3.1562391]
["bitfinex-derivatives","BTCF0:USTF0",1756972099551,0.31,110440.0,110430.0,3.15688246]
["bitfinex-derivatives","BTCF0:USTF0",1756972100051,0.31,110440.0,110430.0,3.40688246]
["bitfinex-derivatives","BTCF0:USTF0",1756972100447,0.31,110440.0,110430.0,5.31916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972102250,0.28611,110440.0,110430.0,5.06916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972102546,0.28611,110440.0,110430.0,5.62916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972102752,0.25651,110440.0,110430.0,5.62916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972105452,0.25362,110440.0,110430.0,5.62916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972108856,0.25116,110440.0,110430.0,5.62916246]
["bitfinex-derivatives","BTCF0:USTF0",1756972109059,0.21776,110440.0,110430.0,4.80196246]
["bitfinex-derivatives","BTCF0:USTF0",1756972109256,0.21776,110440.0,110430.0,5.62792246]
["bitfinex-derivatives","BTCF0:USTF0",1756972109559,0.19561,110440.0,110430.0,5.62792246]
["bitfinex-derivatives","BTCF0:USTF0",1756972110251,0.19561,110440.0,110430.0,4.80196246]
["bitfinex-derivatives","BTCF0:USTF0",1756972110457,0.19561,110440.0,110430.0,5.21780246]
["bitfinex-derivatives","BTCF0:USTF0",1756972110657,0.19561,110440.0,110430.0,2.8848781]
["bitfinex-derivatives","BTCF0:USTF0",1756972110858,0.19561,110440.0,110430.0,5.21776246]
["bitfinex-derivatives","BTCF0:USTF0",1756972112259,0.11611,110440.0,110430.0,5.58776246]
["bitfinex-derivatives","BTCF0:USTF0",1756972112459,0.34,110440.0,110430.0,5.58776246]
["bitfinex-derivatives","BTCF0:USTF0",1756972113655,0.25616,110440.0,110430.0,5.58776246]
["bitfinex-derivatives","BTCF0:USTF0",1756972116061,0.25616,110440.0,110430.0,5.10780246]
["bitfinex-derivatives","BTCF0:USTF0",1756972116260,0.25616,110440.0,110430.0,5.06780246]
["bitfinex-derivatives","BTCF0:USTF0",1756972117161,0.25616,110440.0,110430.0,3.5607181]
["bitfinex-derivatives","BTCF0:USTF0",1756972117362,0.25616,110440.0,110430.0,5.06780246]
["bitfinex-derivatives","BTCF0:USTF0",1756972117863,0.25616,110440.0,110430.0,4.24196246]
["bitfinex-derivatives","BTCF0:USTF0",1756972118160,0.25616,110440.0,110430.0,5.33288246]
["bitfinex-derivatives","BTCF0:USTF0",1756972119262,0.25616,110440.0,110430.0,4.50716246]
["bitfinex-derivatives","BTCF0:USTF0",1756972119464,0.25616,110440.0,110430.0,5.33296246]
["bitfinex-derivatives","BTCF0:USTF0",1756972120462,0.25616,110440.0,110430.0,4.41663436]
["bitfinex-derivatives","BTCF0:USTF0",1756972120763,0.25616,110440.0,110430.0,4.11212109]
["bitfinex-derivatives","BTCF0:USTF0",1756972121057,0.25616,110440.0,110430.0,3.28732109]
["bitfinex-derivatives","BTCF0:USTF0",1756972121267,0.52505,110440.0,110430.0,2.53339]
["bitfinex-derivatives","BTCF0:USTF0",1756972121468,0.52505,110440.0,110430.0,3.73596109]
["bitfinex-derivatives","BTCF0:USTF0",1756972122156,0.52505,110440.0,110430.0,4.11625109]
["bitfinex-derivatives","BTCF0:USTF0",1756972122157,0.50616,110440.0,110430.0,4.11625109]
["bitfinex-derivatives","BTCF0:USTF0",1756972122563,0.50616,110440.0,110430.0,4.11525109]
["bitfinex-derivatives","BTCF0:USTF0",1756972124063,0.50616,110440.0,110430.0,3.85005109]
["bitfinex-derivatives","BTCF0:USTF0",1756972131265,0.50616,110440.0,110430.0,3.47328]
["bitfinex-derivatives","BTCF0:USTF0",1756972131468,0.50616,110440.0,110430.0,3.85005109]
["bitfinex-derivatives","BTCF0:USTF0",1756972139062,0.50616,110440.0,110430.0,3.94058039]
["bitfinex-derivatives","BTCF0:USTF0",1756972139269,0.25616,110440.0,110430.0,3.85005109]
["bitfinex-derivatives","BTCF0:USTF0",1756972143169,0.25616,110440.0,110430.0,3.94058039]
["bitfinex-derivatives","BTCF0:USTF0",1756972146968,0.25616,110440.0,110430.0,4.31735148]
["bitfinex-derivatives","BTCF0:USTF0",1756972148871,0.25616,110440.0,110430.0,3.02425109]
["bitfinex-derivatives","BTCF0:USTF0",1756972149071,0.27527,110440.0,110430.0,3.47208]
["bitfinex-derivatives","BTCF0:USTF0",1756972149271,0.27527,110440.0,110430.0,3.84885109]
["bitfinex-derivatives","BTCF0:USTF0",1756972149468,0.90204109,110440.0,110430.0,3.09183]
["bitfinex-derivatives","BTCF0:USTF0",1756972149670,0.90204109,110440.0,110430.0,3.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756972150069,0.52527,110440.0,110430.0,3.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756972150278,0.90204109,110440.0,110430.0,3.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756972151275,1.26284109,110440.0,110430.0,2.76199]
["bitfinex-derivatives","BTCF0:USTF0",1756972151480,1.26284109,110440.0,110430.0,3.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756972154683,1.26284109,110440.0,110430.0,1.95719]
["bitfinex-derivatives","BTCF0:USTF0",1756972154877,1.26284109,110440.0,110430.0,2.78227]
["bitfinex-derivatives","BTCF0:USTF0",1756972155080,1.26284109,110440.0,110430.0,3.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756972155986,1.33668109,110440.0,110430.0,3.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756972159488,1.33684436,110440.0,110430.0,3.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756972159986,1.33684436,110440.0,110430.0,3.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756972165091,1.33684436,110440.0,110430.0,1.97719]
["bitfinex-derivatives","BTCF0:USTF0",1756972165289,1.33684436,110440.0,110430.0,2.80223]
["bitfinex-derivatives","BTCF0:USTF0",1756972165480,1.33684436,110440.0,110430.0,2.76223]
["bitfinex-derivatives","BTCF0:USTF0",1756972165688,1.33684436,110440.0,110430.0,3.09223]
["bitfinex-derivatives","BTCF0:USTF0",1756972165886,0.95991,110440.0,110430.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756972166087,1.33684436,110440.0,110430.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1756972167692,1.33684436,110440.0,110430.0,3.09223]
["bitfinex-derivatives","BTCF0:USTF0",1756972172394,1.33684436,110440.0,110430.0,1.95719]
["bitfinex-derivatives","BTCF0:USTF0",1756972172594,1.37023436,110440.0,110430.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1756972175489,1.12023436,110440.0,110430.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756972175695,1.73023436,110440.0,110430.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1756972176200,1.75711963,110440.0,110430.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1756972180502,1.41711963,110440.0,110430.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1756972180995,1.74711963,110440.0,110430.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1756972183906,1.74711963,110440.0,110430.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1756972185607,1.74711963,110440.0,110430.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756972185806,2.12405399,110440.0,110430.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756972186110,1.74711963,110440.0,110430.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756972187010,1.72711963,110440.0,110430.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1756972192213,1.72711963,110440.0,110430.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1756972198117,2.08791963,110440.0,110430.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1756972199220,2.21485399,110440.0,110420.0,0.02752744]
["bitfinex-derivatives","BTCF0:USTF0",1756972199420,2.21485399,110440.0,110420.0,0.06868744]
["bitfinex-derivatives","BTCF0:USTF0",1756972199421,1.91711744,110430.0,110420.0,0.06868744]
["bitfinex-derivatives","BTCF0:USTF0",1756972199617,2.64400271,110430.0,110420.0,0.89218744]
["bitfinex-derivatives","BTCF0:USTF0",1756972200318,2.64400271,110430.0,110420.0,0.06958744]
["bitfinex-derivatives","BTCF0:USTF0",1756972200514,2.64400271,110430.0,110420.0,0.89318744]
["bitfinex-derivatives","BTCF0:USTF0",1756972201416,2.64400271,110430.0,110420.0,0.89418744]
["bitfinex-derivatives","BTCF0:USTF0",1756972201622,2.64400271,110430.0,110420.0,0.06058744]
["bitfinex-derivatives","BTCF0:USTF0",1756972201822,2.64400271,110430.0,110420.0,0.88458744]
["bitfinex-derivatives","BTCF0:USTF0",1756972202122,2.66508389,110430.0,110420.0,0.88458744]
["bitfinex-derivatives","BTCF0:USTF0",1756972203729,2.91508389,110430.0,110420.0,0.01946213]
["bitfinex-derivatives","BTCF0:USTF0",1756972204411,2.91508389,110430.0,110420.0,0.01846213]
["bitfinex-derivatives","BTCF0:USTF0",1756972205722,2.91508389,110430.0,110420.0,0.04972213]
["bitfinex-derivatives","BTCF0:USTF0",1756972206719,2.91508389,110430.0,110420.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1756972207120,2.91508389,110430.0,110420.0,0.06032831]
["bitfinex-derivatives","BTCF0:USTF0",1756972214430,2.91508389,110430.0,110420.0,0.05991831]
["bitfinex-derivatives","BTCF0:USTF0",1756972214631,2.91508389,110430.0,110420.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1756972216630,2.91508389,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972217526,1.40734645,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972217732,2.91508389,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972219632,2.91570493,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972228451,2.88881966,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972228751,2.91580876,110430.0,110420.0,0.06090353]
["bitfinex-derivatives","BTCF0:USTF0",1756972234455,2.91580876,110430.0,110420.0,0.03005353]
["bitfinex-derivatives","BTCF0:USTF0",1756972234650,2.91580876,110430.0,110410.0,0.0183846]
["bitfinex-derivatives","BTCF0:USTF0",1756972234851,0.78804962,110420.0,110410.0,0.0491346]
["bitfinex-derivatives","BTCF0:USTF0",1756972235051,1.14503872,110420.0,110410.0,0.0490346]
["bitfinex-derivatives","BTCF0:USTF0",1756972236451,1.14503872,110420.0,110410.0,0.0500346]
["bitfinex-derivatives","BTCF0:USTF0",1756972236648,1.14503872,110420.0,110410.0,0.0510346]
["bitfinex-derivatives","BTCF0:USTF0",1756972237357,1.14503872,110420.0,110410.0,0.0500346]
["bitfinex-derivatives","BTCF0:USTF0",1756972237656,1.14503872,110420.0,110410.0,0.07666036]
["bitfinex-derivatives","BTCF0:USTF0",1756972237958,1.14503872,110420.0,110410.0,0.08666036]
["bitfinex-derivatives","BTCF0:USTF0",1756972238157,1.50583872,110420.0,110410.0,0.08666036]
["bitfinex-derivatives","BTCF0:USTF0",1756972239859,1.47884962,110420.0,110410.0,0.08666036]
["bitfinex-derivatives","BTCF0:USTF0",1756972242363,1.50585792,110420.0,110410.0,0.08666036]
["bitfinex-derivatives","BTCF0:USTF0",1756972242563,1.1287683,110420.0,110410.0,0.73162998]
["bitfinex-derivatives","BTCF0:USTF0",1756972242858,0.3570083,110420.0,110410.0,0.73162998]
["bitfinex-derivatives","BTCF0:USTF0",1756972243062,0.3880983,110420.0,110410.0,0.35454036]
["bitfinex-derivatives","BTCF0:USTF0",1756972243263,0.36109,110420.0,110410.0,0.73162998]
["bitfinex-derivatives","BTCF0:USTF0",1756972247668,0.36109,110420.0,110410.0,0.73062998]
["bitfinex-derivatives","BTCF0:USTF0",1756972248170,0.36109,110420.0,110410.0,0.72962998]
["bitfinex-derivatives","BTCF0:USTF0",1756972252369,0.36109,110420.0,110410.0,0.71962998]
["bitfinex-derivatives","BTCF0:USTF0",1756972252575,0.36109,110420.0,110410.0,0.90962998]
["bitfinex-derivatives","BTCF0:USTF0",1756972259177,0.36109,110420.0,110410.0,0.65962998]
["bitfinex-derivatives","BTCF0:USTF0",1756972262078,0.37977,110420.0,110410.0,1.46534998]
["bitfinex-derivatives","BTCF0:USTF0",1756972262278,0.75685962,110420.0,110410.0,1.46534998]
["bitfinex-derivatives","BTCF0:USTF0",1756972262674,0.75685962,110420.0,110410.0,0.64174998]
["bitfinex-derivatives","BTCF0:USTF0",1756972262979,0.75685962,110420.0,110410.0,1.46534998]
["bitfinex-derivatives","BTCF0:USTF0",1756972264185,0.75675962,110420.0,110410.0,1.48322998]
["bitfinex-derivatives","BTCF0:USTF0",1756972265385,0.75675962,110420.0,110410.0,1.10614036]
["bitfinex-derivatives","BTCF0:USTF0",1756972265684,0.75675962,110420.0,110410.0,1.48322998]
["bitfinex-derivatives","BTCF0:USTF0",1756972266686,0.75675962,110420.0,110410.0,1.10614036]
["bitfinex-derivatives","BTCF0:USTF0",1756972266885,0.75675962,110420.0,110410.0,1.48322998]
["bitfinex-derivatives","BTCF0:USTF0",1756972267185,0.37967,110420.0,110410.0,1.48322998]
["bitfinex-derivatives","BTCF0:USTF0",1756972267486,0.75675962,110420.0,110410.0,1.48322998]
["bitfinex-derivatives","BTCF0:USTF0",1756972267980,1.11755962,110420.0,110410.0,1.08826036]
["bitfinex-derivatives","BTCF0:USTF0",1756972268280,1.74755962,110420.0,110410.0,0.26466036]
["bitfinex-derivatives","BTCF0:USTF0",1756972268480,1.77446497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972269784,1.77646497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972270886,1.39646497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972271185,1.71546497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972271378,1.71746497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972272284,1.71646497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972272487,1.71946497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972272686,1.46946497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972273890,1.46946497,110420.0,110410.0,0.23381036]
["bitfinex-derivatives","BTCF0:USTF0",1756972274093,1.46946497,110420.0,110410.0,1.05737036]
["bitfinex-derivatives","BTCF0:USTF0",1756972276892,1.46946497,110420.0,110410.0,0.23381036]
["bitfinex-derivatives","BTCF0:USTF0",1756972277099,1.46946497,110420.0,110410.0,1.08855036]
["bitfinex-derivatives","BTCF0:USTF0",1756972277587,1.71946497,110420.0,110410.0,0.26499036]
["bitfinex-derivatives","BTCF0:USTF0",1756972277793,1.71946497,110420.0,110410.0,1.08855036]
["bitfinex-derivatives","BTCF0:USTF0",1756972278199,1.71946497,110420.0,110410.0,0.26499036]
["bitfinex-derivatives","BTCF0:USTF0",1756972278492,1.71946497,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972281497,1.71953948,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972284294,1.04237535,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972284499,1.41953948,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972289300,1.74953948,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972291797,1.02237535,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972292006,1.71953948,110420.0,110410.0,1.08819036]
["bitfinex-derivatives","BTCF0:USTF0",1756972292699,1.71953948,110420.0,110410.0,0.26499036]
["bitfinex-derivatives","BTCF0:USTF0",1756972292902,1.71953948,110420.0,110410.0,1.08955036]
["bitfinex-derivatives","BTCF0:USTF0",1756972293907,1.46953948,110420.0,110410.0,0.23381036]
["bitfinex-derivatives","BTCF0:USTF0",1756972294101,1.46953948,110420.0,110410.0,0.74229036]
["bitfinex-derivatives","BTCF0:USTF0",1756972294500,1.46953948,110420.0,110410.0,0.77347036]
["bitfinex-derivatives","BTCF0:USTF0",1756972294795,1.23953948,110420.0,110410.0,0.77347036]
["bitfinex-derivatives","BTCF0:USTF0",1756972295001,1.51953948,110420.0,110410.0,0.77347036]
["bitfinex-derivatives","BTCF0:USTF0",1756972295604,1.51953948,110420.0,110410.0,0.89991036]
["bitfinex-derivatives","BTCF0:USTF0",1756972296506,1.49953948,110420.0,110410.0,0.89991036]
["bitfinex-derivatives","BTCF0:USTF0",1756972297807,0.84237535,110420.0,110410.0,0.89991036]
["bitfinex-derivatives","BTCF0:USTF0",1756972298106,1.50953948,110420.0,110410.0,0.89991036]
["bitfinex-derivatives","BTCF0:USTF0",1756972299204,1.50953948,110420.0,110410.0,0.89971036]
["bitfinex-derivatives","BTCF0:USTF0",1756972300507,1.21953948,110420.0,110410.0,0.89971036]
["bitfinex-derivatives","BTCF0:USTF0",1756972300710,1.52953948,110420.0,110410.0,0.89971036]
["bitfinex-derivatives","BTCF0:USTF0",1756972302210,1.21953948,110420.0,110410.0,0.89971036]
["bitfinex-derivatives","BTCF0:USTF0",1756972302511,1.45953948,110420.0,110410.0,0.89971036]
["bitfinex-derivatives","BTCF0:USTF0",1756972304616,1.21085948,110420.0,110410.0,0.91789036]
["bitfinex-derivatives","BTCF0:USTF0",1756972304816,1.13085948,110420.0,110410.0,0.91789036]
["bitfinex-derivatives","BTCF0:USTF0",1756972305023,1.13085948,110420.0,110410.0,0.91753036]
["bitfinex-derivatives","BTCF0:USTF0",1756972305216,0.75369535,110420.0,110410.0,0.91753036]
["bitfinex-derivatives","BTCF0:USTF0",1756972305417,1.13085948,110420.0,110410.0,0.91753036]
["bitfinex-derivatives","BTCF0:USTF0",1756972307522,1.13085948,110420.0,110410.0,0.09317036]
["bitfinex-derivatives","BTCF0:USTF0",1756972307820,1.12985948,110420.0,110410.0,0.91813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972308119,1.13085948,110420.0,110410.0,0.91813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972308923,1.13085948,110420.0,110410.0,0.09317036]
["bitfinex-derivatives","BTCF0:USTF0",1756972309117,1.13085948,110420.0,110410.0,0.91813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972309520,0.75069535,110420.0,110410.0,1.54529449]
["bitfinex-derivatives","BTCF0:USTF0",1756972311223,0.72379,110420.0,110410.0,1.54529449]
["bitfinex-derivatives","BTCF0:USTF0",1756972311724,0.72379,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972311927,0.7507247,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972315228,0.72379,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972315927,1.10095413,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972316630,0.72379,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972316833,1.10095413,110420.0,110410.0,1.16813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972319334,1.10095413,110420.0,110410.0,0.91813036]
["bitfinex-derivatives","BTCF0:USTF0",1756972320540,0.36299,110420.0,110410.0,1.29529449]
["bitfinex-derivatives","BTCF0:USTF0",1756972320732,0.3319,110420.0,110410.0,1.38583959]
["bitfinex-derivatives","BTCF0:USTF0",1756972320934,0.11952396,110420.0,110410.0,1.73583959]
["bitfinex-derivatives","BTCF0:USTF0",1756972321133,0.02227396,110420.0,110410.0,2.00663959]
["bitfinex-derivatives","BTCF0:USTF0",1756972321434,0.352,110420.0,110410.0,2.30663959]
["bitfinex-derivatives","BTCF0:USTF0",1756972322138,0.32072,110420.0,110410.0,2.45663959]
["bitfinex-derivatives","BTCF0:USTF0",1756972322337,0.25429083,110420.0,110410.0,2.45663959]
["bitfinex-derivatives","BTCF0:USTF0",1756972322934,0.09175083,110420.0,110410.0,2.45663959]
["bitfinex-derivatives","BTCF0:USTF0",1756972323133,0.09175083,110420.0,110410.0,2.30731959]
["bitfinex-derivatives","BTCF0:USTF0",1756972323134,0.29,110420.0,110410.0,2.30731959]
["bitfinex-derivatives","BTCF0:USTF0",1756972325742,0.29,110420.0,110410.0,1.93015546]
["bitfinex-derivatives","BTCF0:USTF0",1756972325942,0.29,110420.0,110410.0,2.30731959]
["bitfinex-derivatives","BTCF0:USTF0",1756972327140,0.10917276,110420.0,110410.0,2.40731959]
["bitfinex-derivatives","BTCF0:USTF0",1756972327346,0.01414276,110420.0,110410.0,2.40731959]
["bitfinex-derivatives","BTCF0:USTF0",1756972327543,0.0001,110430.0,110420.0,0.1370586]
["bitfinex-derivatives","BTCF0:USTF0",1756972327738,0.31,110430.0,110420.0,3.00766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972328845,0.311,110430.0,110420.0,3.00766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972329145,0.312,110430.0,110420.0,3.00766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972334450,0.17016,110430.0,110420.0,3.12766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972334850,0.292,110430.0,110420.0,3.12766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972335450,0.18401,110430.0,110420.0,3.12766273]
["bitfinex-derivatives","BTCF0:USTF0",1756972335951,0.005,110440.0,110430.0,0.1368398]
["bitfinex-derivatives","BTCF0:USTF0",1756972336152,0.305,110440.0,110430.0,1.34884393]
["bitfinex-derivatives","BTCF0:USTF0",1756972336842,0.305,110440.0,110430.0,1.36683047]
["bitfinex-derivatives","BTCF0:USTF0",1756972337152,0.307,110440.0,110430.0,1.36683047]
["bitfinex-derivatives","BTCF0:USTF0",1756972338255,0.308,110440.0,110430.0,1.36683047]
["bitfinex-derivatives","BTCF0:USTF0",1756972339149,0.3079,110440.0,110430.0,1.36683047]
["bitfinex-derivatives","BTCF0:USTF0",1756972339748,0.3079,110440.0,110430.0,1.72763047]
["bitfinex-derivatives","BTCF0:USTF0",1756972341454,0.3079,110440.0,110430.0,1.7272842]
["bitfinex-derivatives","BTCF0:USTF0",1756972341861,0.3079,110440.0,110430.0,2.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1756972344358,0.3079,110440.0,110430.0,1.7472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972345358,0.20767,110440.0,110430.0,1.7472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972345555,0.003,110440.0,110430.0,1.7472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972345858,0.313,110440.0,110430.0,1.7472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972347860,0.313,110440.0,110430.0,1.7172842]
["bitfinex-derivatives","BTCF0:USTF0",1756972348061,0.313,110440.0,110430.0,2.0472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972349555,0.2177,110440.0,110430.0,2.0472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972350058,0.12238,110440.0,110430.0,2.0472842]
["bitfinex-derivatives","BTCF0:USTF0",1756972350256,0.0274,110450.0,110440.0,0.136831]
["bitfinex-derivatives","BTCF0:USTF0",1756972350562,0.33295345,110450.0,110440.0,0.82364886]
["bitfinex-derivatives","BTCF0:USTF0",1756972351570,0.33495345,110450.0,110440.0,0.82364886]
["bitfinex-derivatives","BTCF0:USTF0",1756972352658,0.33495345,110450.0,110440.0,1.18444886]
["bitfinex-derivatives","BTCF0:USTF0",1756972352862,0.33695345,110450.0,110440.0,1.18444886]
["bitfinex-derivatives","BTCF0:USTF0",1756972354161,0.3098,110450.0,110440.0,1.18444886]
["bitfinex-derivatives","BTCF0:USTF0",1756972357866,0.304,110450.0,110440.0,1.18444886]
["bitfinex-derivatives","BTCF0:USTF0",1756972361666,0.304,110450.0,110440.0,0.807631]
["bitfinex-derivatives","BTCF0:USTF0",1756972361667,0.33565,110450.0,110440.0,0.807631]
["bitfinex-derivatives","BTCF0:USTF0",1756972361870,0.33565,110450.0,110440.0,1.18444886]
["bitfinex-derivatives","BTCF0:USTF0",1756972362069,0.33565,110450.0,110440.0,2.00816886]
["bitfinex-derivatives","BTCF0:USTF0",1756972363168,0.33565,110450.0,110440.0,2.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1756972367869,0.33565,110450.0,110440.0,2.00888886]
["bitfinex-derivatives","BTCF0:USTF0",1756972368976,0.304,110450.0,110440.0,2.00888886]
["bitfinex-derivatives","BTCF0:USTF0",1756972372876,0.304,110450.0,110440.0,2.00952886]
["bitfinex-derivatives","BTCF0:USTF0",1756972375577,0.302,110450.0,110440.0,2.00952886]
["bitfinex-derivatives","BTCF0:USTF0",1756972375777,0.302,110450.0,110440.0,2.01052886]
["bitfinex-derivatives","BTCF0:USTF0",1756972376281,0.3,110450.0,110440.0,2.01252886]
["bitfinex-derivatives","BTCF0:USTF0",1756972384076,0.2995,110450.0,110440.0,2.01252886]
["bitfinex-derivatives","BTCF0:USTF0",1756972390281,0.2995,110450.0,110440.0,1.18744886]
["bitfinex-derivatives","BTCF0:USTF0",1756972390580,0.2995,110450.0,110440.0,2.01268886]
["bitfinex-derivatives","BTCF0:USTF0",1756972394583,0.17571,110450.0,110440.0,2.01268886]
["bitfinex-derivatives","BTCF0:USTF0",1756972396574,0.17571,110450.0,110440.0,3.92468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972397387,0.17571,110450.0,110440.0,3.547871]
["bitfinex-derivatives","BTCF0:USTF0",1756972397580,0.17571,110450.0,110440.0,3.92468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972399287,0.17521,110450.0,110440.0,3.92468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972400486,0.18,110450.0,110440.0,3.92468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972401085,0.18,110450.0,110440.0,4.67468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972401388,0.15,110450.0,110440.0,4.67468886]
["bitfinex-derivatives","BTCF0:USTF0",1756972401583,0.03,110470.0,110460.0,0.0905052]
["bitfinex-derivatives","BTCF0:USTF0",1756972401790,0.3399,110470.0,110460.0,2.11020306]
["bitfinex-derivatives","BTCF0:USTF0",1756972402393,0.3399,110470.0,110460.0,2.03894424]
["bitfinex-derivatives","BTCF0:USTF0",1756972402791,0.3409,110470.0,110460.0,1.94843904]
["bitfinex-derivatives","BTCF0:USTF0",1756972403187,0.3419,110470.0,110460.0,1.94843904]
["bitfinex-derivatives","BTCF0:USTF0",1756972407004,0.3419,110470.0,110460.0,1.12423904]
["bitfinex-derivatives","BTCF0:USTF0",1756972407202,0.3419,110470.0,110460.0,2.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1756972409304,0.3409,110470.0,110460.0,2.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1756972410103,0.3399,110470.0,110460.0,2.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1756972414408,0.3396,110470.0,110460.0,2.02016183]
["bitfinex-derivatives","BTCF0:USTF0",1756972417210,0.3396,110470.0,110460.0,1.64350276]
["bitfinex-derivatives","BTCF0:USTF0",1756972417908,0.3396,110470.0,110460.0,2.01948183]
["bitfinex-derivatives","BTCF0:USTF0",1756972418109,0.3396,110470.0,110460.0,1.65868183]
["bitfinex-derivatives","BTCF0:USTF0",1756972419707,0.3396,110470.0,110460.0,0.83500183]
["bitfinex-derivatives","BTCF0:USTF0",1756972419915,0.3396,110470.0,110460.0,1.65872183]
["bitfinex-derivatives","BTCF0:USTF0",1756972420918,0.3396,110470.0,110460.0,0.17834276]
["bitfinex-derivatives","BTCF0:USTF0",1756972421217,0.3396,110470.0,110460.0,1.65868183]
["bitfinex-derivatives","BTCF0:USTF0",1756972421919,0.3396,110470.0,110460.0,0.17834276]
["bitfinex-derivatives","BTCF0:USTF0",1756972422216,0.3396,110470.0,110460.0,0.55500183]
["bitfinex-derivatives","BTCF0:USTF0",1756972422419,0.3396,110470.0,110460.0,1.37892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972423420,0.3396,110470.0,110460.0,0.55500183]
["bitfinex-derivatives","BTCF0:USTF0",1756972423613,0.3396,110470.0,110460.0,1.37880183]
["bitfinex-derivatives","BTCF0:USTF0",1756972431724,0.3396,110470.0,110460.0,0.55500183]
["bitfinex-derivatives","BTCF0:USTF0",1756972432024,0.3396,110470.0,110460.0,1.69864183]
["bitfinex-derivatives","BTCF0:USTF0",1756972435826,0.3396,110470.0,110460.0,0.87500183]
["bitfinex-derivatives","BTCF0:USTF0",1756972436028,0.3396,110470.0,110460.0,1.69892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972437733,0.3396,110470.0,110460.0,1.32226276]
["bitfinex-derivatives","BTCF0:USTF0",1756972438034,0.3396,110470.0,110460.0,1.69892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972440425,0.3396,110470.0,110460.0,1.32226276]
["bitfinex-derivatives","BTCF0:USTF0",1756972440626,0.3396,110470.0,110460.0,1.69892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972440825,0.3396,110470.0,110460.0,1.32226276]
["bitfinex-derivatives","BTCF0:USTF0",1756972441028,0.3396,110470.0,110460.0,1.69892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972441227,0.31,110470.0,110460.0,1.69892183]
["bitfinex-derivatives","BTCF0:USTF0",1756972444425,0.31,110470.0,110460.0,2.05972183]
["bitfinex-derivatives","BTCF0:USTF0",1756972444625,0.31,110470.0,110460.0,3.53020434]
["bitfinex-derivatives","BTCF0:USTF0",1756972444826,0.19522,110470.0,110460.0,3.79020434]
["bitfinex-derivatives","BTCF0:USTF0",1756972445328,0.33,110470.0,110460.0,3.79020434]
["bitfinex-derivatives","BTCF0:USTF0",1756972445518,0.26559,110470.0,110460.0,3.79020434]
["bitfinex-derivatives","BTCF0:USTF0",1756972445722,0.13887001,110470.0,110460.0,3.79020434]
["bitfinex-derivatives","BTCF0:USTF0",1756972445921,0.07779001,110470.0,110460.0,3.79220434]
["bitfinex-derivatives","BTCF0:USTF0",1756972446426,0.26344867,110470.0,110460.0,3.79220434]
["bitfinex-derivatives","BTCF0:USTF0",1756972446628,0.20223867,110470.0,110460.0,3.79520434]
["bitfinex-derivatives","BTCF0:USTF0",1756972446828,0.16053867,110470.0,110460.0,3.79520434]
["bitfinex-derivatives","BTCF0:USTF0",1756972447028,0.3609,110490.0,110460.0,3.79520434]
["bitfinex-derivatives","BTCF0:USTF0",1756972447221,0.70773,110490.0,110480.0,0.44473108]
["bitfinex-derivatives","BTCF0:USTF0",1756972447422,0.70773,110490.0,110480.0,1.25239201]
["bitfinex-derivatives","BTCF0:USTF0",1756972447627,0.70773,110490.0,110480.0,1.62905108]
["bitfinex-derivatives","BTCF0:USTF0",1756972447828,0.70773,110490.0,110480.0,1.25239201]
["bitfinex-derivatives","BTCF0:USTF0",1756972448125,0.70773,110490.0,110480.0,1.62905108]
["bitfinex-derivatives","BTCF0:USTF0",1756972448828,0.70773,110490.0,110480.0,1.25239201]
["bitfinex-derivatives","BTCF0:USTF0",1756972449224,0.70773,110490.0,110480.0,1.62905108]
["bitfinex-derivatives","BTCF0:USTF0",1756972449431,0.70773,110490.0,110480.0,1.64683154]
["bitfinex-derivatives","BTCF0:USTF0",1756972450033,0.70773,110490.0,110480.0,0.56251154]
["bitfinex-derivatives","BTCF0:USTF0",1756972450235,0.70773,110490.0,110480.0,1.38671154]
["bitfinex-derivatives","BTCF0:USTF0",1756972450728,1.34559907,110490.0,110480.0,0.18585247]
["bitfinex-derivatives","BTCF0:USTF0",1756972450934,1.34559907,110490.0,110480.0,0.99194247]
["bitfinex-derivatives","BTCF0:USTF0",1756972453132,1.68559907,110490.0,110480.0,0.99194247]
["bitfinex-derivatives","BTCF0:USTF0",1756972453537,1.34559907,110490.0,110480.0,1.01078247]
["bitfinex-derivatives","BTCF0:USTF0",1756972456334,1.33438907,110490.0,110480.0,1.01078247]
["bitfinex-derivatives","BTCF0:USTF0",1756972459035,1.33318907,110490.0,110480.0,1.01078247]
["bitfinex-derivatives","BTCF0:USTF0",1756972460446,1.68318907,110490.0,110480.0,0.18658247]
["bitfinex-derivatives","BTCF0:USTF0",1756972460637,1.68318907,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972461143,1.33318907,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972461941,0.95653,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972462142,1.33318907,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972463545,1.33314207,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972467548,0.95653,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972467847,1.33314207,110490.0,110480.0,1.01026247]
["bitfinex-derivatives","BTCF0:USTF0",1756972479650,0.73323379,110490.0,110480.0,1.38687454]
["bitfinex-derivatives","BTCF0:USTF0",1756972479850,0.70653,110490.0,110480.0,1.38687454]
["bitfinex-derivatives","BTCF0:USTF0",1756972480249,0.73323725,110490.0,110480.0,1.38687454]
["bitfinex-derivatives","BTCF0:USTF0",1756972480654,0.73323725,110490.0,110480.0,0.56319454]
["bitfinex-derivatives","BTCF0:USTF0",1756972480855,1.10984932,110490.0,110480.0,1.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1756972481155,0.73323725,110490.0,110480.0,1.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1756972481352,1.10984932,110490.0,110480.0,1.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1756972484256,1.11404932,110490.0,110480.0,1.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1756972485356,1.08734207,110490.0,110480.0,1.01010247]
["bitfinex-derivatives","BTCF0:USTF0",1756972485558,1.08734207,110490.0,110480.0,1.38671454]
["bitfinex-derivatives","BTCF0:USTF0",1756972485763,1.08734207,110490.0,110480.0,0.56319454]
["bitfinex-derivatives","BTCF0:USTF0",1756972485958,1.08734207,110490.0,110480.0,1.38667454]
["bitfinex-derivatives","BTCF0:USTF0",1756972486362,1.08734207,110490.0,110480.0,0.56319454]
["bitfinex-derivatives","BTCF0:USTF0",1756972486556,1.08734207,110490.0,110480.0,1.38667454]
["bitfinex-derivatives","BTCF0:USTF0",1756972489960,1.08734207,110490.0,110480.0,0.56319454]
["bitfinex-derivatives","BTCF0:USTF0",1756972490163,1.08734207,110490.0,110480.0,1.38667454]
["bitfinex-derivatives","BTCF0:USTF0",1756972490362,1.08734207,110490.0,110480.0,1.01006247]
["bitfinex-derivatives","BTCF0:USTF0",1756972497662,1.08734207,110490.0,110480.0,1.38667454]
["bitfinex-derivatives","BTCF0:USTF0",1756972500476,1.08734207,110490.0,110480.0,1.38659454]
["bitfinex-derivatives","BTCF0:USTF0",1756972501873,0.72654207,110490.0,110480.0,1.38659454]
["bitfinex-derivatives","BTCF0:USTF0",1756972502574,0.34993,110490.0,110480.0,1.38659454]
["bitfinex-derivatives","BTCF0:USTF0",1756972508086,0.34993,110490.0,110480.0,1.38651454]
["bitfinex-derivatives","BTCF0:USTF0",1756972509585,0.37661122,110490.0,110480.0,1.00990247]
["bitfinex-derivatives","BTCF0:USTF0",1756972510085,0.37661122,110490.0,110480.0,1.38651454]
["bitfinex-derivatives","BTCF0:USTF0",1756972511587,0.34993,110490.0,110480.0,1.38651454]
["bitfinex-derivatives","BTCF0:USTF0",1756972514088,0.34993,110490.0,110480.0,0.56319454]
["bitfinex-derivatives","BTCF0:USTF0",1756972514285,0.34993,110490.0,110480.0,1.00986247]
["bitfinex-derivatives","BTCF0:USTF0",1756972514484,0.34993,110490.0,110480.0,1.38647454]
["bitfinex-derivatives","BTCF0:USTF0",1756972525499,0.34993,110490.0,110480.0,1.38641473]
["bitfinex-derivatives","BTCF0:USTF0",1756972529698,0.34993,110490.0,110480.0,1.00986247]
["bitfinex-derivatives","BTCF0:USTF0",1756972529895,0.34993,110490.0,110480.0,1.38641473]
["bitfinex-derivatives","BTCF0:USTF0",1756972531101,0.34993,110490.0,110480.0,1.60641473]
["bitfinex-derivatives","BTCF0:USTF0",1756972531598,0.34993,110490.0,110480.0,1.28641473]
["bitfinex-derivatives","BTCF0:USTF0",1756972531794,0.34993,110490.0,110480.0,1.61641473]
["bitfinex-derivatives","BTCF0:USTF0",1756972535693,0.32,110490.0,110480.0,2.98425509]
["bitfinex-derivatives","BTCF0:USTF0",1756972535889,0.10193438,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972536099,0.3,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972536300,0.294186,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972536499,0.28077466,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972536691,0.24058466,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972537106,0.22095466,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972537307,0.20170466,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972537601,0.15559471,110490.0,110480.0,3.73735961]
["bitfinex-derivatives","BTCF0:USTF0",1756972537804,0.39228,110510.0,110500.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756972538004,0.34138,110510.0,110500.0,1.6487773]
["bitfinex-derivatives","BTCF0:USTF0",1756972538993,0.34338,110510.0,110500.0,1.6487773]
["bitfinex-derivatives","BTCF0:USTF0",1756972539193,0.312,110510.0,110500.0,1.6487773]
["bitfinex-derivatives","BTCF0:USTF0",1756972541001,0.314,110510.0,110500.0,1.6487773]
["bitfinex-derivatives","BTCF0:USTF0",1756972549008,0.3135,110510.0,110500.0,1.6487773]
["bitfinex-derivatives","BTCF0:USTF0",1756972550309,0.3135,110510.0,110500.0,1.6485773]
["bitfinex-derivatives","BTCF0:USTF0",1756972551504,0.34317,110510.0,110500.0,1.6485373]
["bitfinex-derivatives","BTCF0:USTF0",1756972551709,0.3135,110510.0,110500.0,1.6485373]
["bitfinex-derivatives","BTCF0:USTF0",1756972558715,0.3135,110510.0,110500.0,2.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1756972576631,0.3115,110510.0,110500.0,2.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1756972578234,0.3095,110510.0,110500.0,2.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1756972585130,0.3095,110510.0,110500.0,1.1865773]
["bitfinex-derivatives","BTCF0:USTF0",1756972585329,0.3095,110510.0,110500.0,2.0089373]
["bitfinex-derivatives","BTCF0:USTF0",1756972585529,0.3095,110510.0,110500.0,2.00879061]
["bitfinex-derivatives","BTCF0:USTF0",1756972586426,0.3095,110510.0,110500.0,1.18643061]
["bitfinex-derivatives","BTCF0:USTF0",1756972587334,1.07676557,110510.0,110500.0,0.44922504]
["bitfinex-derivatives","BTCF0:USTF0",1756972587727,1.07676557,110510.0,110500.0,1.27158504]
["bitfinex-derivatives","BTCF0:USTF0",1756972589136,1.07676557,110510.0,110500.0,0.44922504]
["bitfinex-derivatives","BTCF0:USTF0",1756972589435,1.07676557,110510.0,110500.0,1.27154504]
["bitfinex-derivatives","BTCF0:USTF0",1756972590235,0.3095,110510.0,110500.0,2.00875061]
["bitfinex-derivatives","BTCF0:USTF0",1756972594542,0.3095,110510.0,110500.0,1.64795061]
["bitfinex-derivatives","BTCF0:USTF0",1756972594741,0.3095,110510.0,110500.0,2.00875061]
["bitfinex-derivatives","BTCF0:USTF0",1756972596946,0.3095,110510.0,110500.0,1.18643061]
["bitfinex-derivatives","BTCF0:USTF0",1756972597240,0.3095,110510.0,110500.0,2.00871061]
["bitfinex-derivatives","BTCF0:USTF0",1756972600644,0.71755557,110510.0,110500.0,0.44922504]
["bitfinex-derivatives","BTCF0:USTF0",1756972600845,0.71755557,110510.0,110500.0,1.27146504]
["bitfinex-derivatives","BTCF0:USTF0",1756972601142,1.07835557,110510.0,110500.0,1.27142504]
["bitfinex-derivatives","BTCF0:USTF0",1756972602241,0.70195,110510.0,110500.0,1.64783061]
["bitfinex-derivatives","BTCF0:USTF0",1756972602447,0.3095,110510.0,110500.0,1.64783061]
["bitfinex-derivatives","BTCF0:USTF0",1756972609551,0.3095,110510.0,110500.0,1.27142504]
["bitfinex-derivatives","BTCF0:USTF0",1756972609852,0.3095,110510.0,110500.0,1.64783061]
["bitfinex-derivatives","BTCF0:USTF0",1756972610747,0.3095,110510.0,110500.0,0.82563061]
["bitfinex-derivatives","BTCF0:USTF0",1756972610948,0.34115,110510.0,110500.0,1.64775061]
["bitfinex-derivatives","BTCF0:USTF0",1756972618446,0.3095,110510.0,110500.0,2.00855061]
["bitfinex-derivatives","BTCF0:USTF0",1756972619856,0.3095,110510.0,110500.0,1.63214504]
["bitfinex-derivatives","BTCF0:USTF0",1756972620155,0.3095,110510.0,110500.0,2.00855061]
["bitfinex-derivatives","BTCF0:USTF0",1756972633368,0.15771108,110510.0,110500.0,2.34902311]
["bitfinex-derivatives","BTCF0:USTF0",1756972633576,0.032237,110510.0,110500.0,2.46902311]
["bitfinex-derivatives","BTCF0:USTF0",1756972633873,0.032237,110510.0,110500.0,3.30542868]
["bitfinex-derivatives","BTCF0:USTF0",1756972633874,0.12025825,110510.0,110500.0,3.30542868]
["bitfinex-derivatives","BTCF0:USTF0",1756972634571,0.0001,110530.0,110520.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1756972634772,0.29,110530.0,110520.0,1.98027114]
["bitfinex-derivatives","BTCF0:USTF0",1756972635077,0.29,110530.0,110520.0,1.6224684]
["bitfinex-derivatives","BTCF0:USTF0",1756972635265,0.29,110530.0,110520.0,1.9832684]
["bitfinex-derivatives","BTCF0:USTF0",1756972635470,0.29,110530.0,110520.0,2.35967397]
["bitfinex-derivatives","BTCF0:USTF0",1756972635873,0.292,110530.0,110520.0,2.35967397]
["bitfinex-derivatives","BTCF0:USTF0",1756972636073,0.294,110530.0,110520.0,2.35967397]
["bitfinex-derivatives","BTCF0:USTF0",1756972636775,0.294,110530.0,110520.0,2.43095912]
["bitfinex-derivatives","BTCF0:USTF0",1756972636974,0.294,110530.0,110520.0,2.05455355]
["bitfinex-derivatives","BTCF0:USTF0",1756972639175,0.2935,110530.0,110520.0,2.05455355]
["bitfinex-derivatives","BTCF0:USTF0",1756972642975,0.32474,110530.0,110520.0,0.85634798]
["bitfinex-derivatives","BTCF0:USTF0",1756972643182,0.32474,110530.0,110520.0,2.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1756972645279,0.2935,110530.0,110520.0,2.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1756972645482,0.2935,110530.0,110520.0,2.05419611]
["bitfinex-derivatives","BTCF0:USTF0",1756972648492,0.2935,110530.0,110520.0,1.23259611]
["bitfinex-derivatives","BTCF0:USTF0",1756972648680,0.2935,110530.0,110520.0,2.05411611]
["bitfinex-derivatives","BTCF0:USTF0",1756972648981,0.2935,110530.0,110520.0,1.23259611]
["bitfinex-derivatives","BTCF0:USTF0",1756972649184,0.2935,110530.0,110520.0,1.67786798]
["bitfinex-derivatives","BTCF0:USTF0",1756972649385,0.2935,110530.0,110520.0,2.05411611]
["bitfinex-derivatives","BTCF0:USTF0",1756972650190,0.2935,110530.0,110520.0,2.05407611]
["bitfinex-derivatives","BTCF0:USTF0",1756972650791,0.2935,110530.0,110520.0,1.23259611]
["bitfinex-derivatives","BTCF0:USTF0",1756972650993,0.2935,110530.0,110520.0,2.05407611]
["bitfinex-derivatives","BTCF0:USTF0",1756972654094,0.293,110530.0,110520.0,2.05407611]
["bitfinex-derivatives","BTCF0:USTF0",1756972655892,0.293,110530.0,110520.0,1.69327611]
["bitfinex-derivatives","BTCF0:USTF0",1756972656098,0.293,110530.0,110520.0,2.05407611]
["bitfinex-derivatives","BTCF0:USTF0",1756972658789,0.293,110530.0,110520.0,1.67782798]
["bitfinex-derivatives","BTCF0:USTF0",1756972658993,0.293,110530.0,110520.0,2.05407611]
["bitfinex-derivatives","BTCF0:USTF0",1756972665004,0.293,110530.0,110520.0,2.05391611]
["bitfinex-derivatives","BTCF0:USTF0",1756972672001,0.37624813,110540.0,110520.0,2.05391611]
["bitfinex-derivatives","BTCF0:USTF0",1756972672307,0.37624813,110540.0,110530.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756972672308,0.50259176,110540.0,110530.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756972672602,0.76259176,110540.0,110530.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1756972672808,0.76259176,110540.0,110530.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1756972673005,0.76259176,110540.0,110530.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756972673204,0.76659176,110540.0,110530.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756972673605,0.76459176,110540.0,110530.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756972673806,0.76759176,110540.0,110530.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756972674107,0.76859176,110540.0,110530.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1756972674499,0.76859176,110540.0,110530.0,0.73515813]
["bitfinex-derivatives","BTCF0:USTF0",1756972675203,0.36263363,110540.0,110530.0,0.73515813]
["bitfinex-derivatives","BTCF0:USTF0",1756972675606,0.35963363,110540.0,110530.0,0.73515813]
["bitfinex-derivatives","BTCF0:USTF0",1756972675907,0.35663363,110540.0,110530.0,0.85550109]
["bitfinex-derivatives","BTCF0:USTF0",1756972677911,0.33,110540.0,110530.0,0.85550109]
["bitfinex-derivatives","BTCF0:USTF0",1756972678512,0.33,110540.0,110530.0,1.21630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972684104,0.3289,110540.0,110530.0,1.21630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972685313,0.3289,110540.0,110530.0,2.03734109]
["bitfinex-derivatives","BTCF0:USTF0",1756972688016,0.3289,110540.0,110530.0,1.21630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972688314,0.3289,110540.0,110530.0,2.03730109]
["bitfinex-derivatives","BTCF0:USTF0",1756972689517,0.27469201,110540.0,110530.0,2.03730109]
["bitfinex-derivatives","BTCF0:USTF0",1756972696927,0.27469201,110540.0,110530.0,1.21630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972697320,0.27469201,110540.0,110530.0,2.03718109]
["bitfinex-derivatives","BTCF0:USTF0",1756972698722,0.3,110540.0,110530.0,2.12762899]
["bitfinex-derivatives","BTCF0:USTF0",1756972699023,0.25577191,110540.0,110530.0,2.03718109]
["bitfinex-derivatives","BTCF0:USTF0",1756972699325,0.25577191,110540.0,110530.0,2.28718109]
["bitfinex-derivatives","BTCF0:USTF0",1756972701719,0.25577191,110540.0,110530.0,1.46630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972702025,0.25577191,110540.0,110530.0,2.28710109]
["bitfinex-derivatives","BTCF0:USTF0",1756972705528,0.25577191,110540.0,110530.0,1.46630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972705827,0.25577191,110540.0,110530.0,2.28706109]
["bitfinex-derivatives","BTCF0:USTF0",1756972707128,0.25577191,110540.0,110530.0,1.46630109]
["bitfinex-derivatives","BTCF0:USTF0",1756972707330,0.25577191,110540.0,110530.0,2.28706109]
["bitfinex-derivatives","BTCF0:USTF0",1756972707524,0.25577191,110540.0,110530.0,2.28692964]
["bitfinex-derivatives","BTCF0:USTF0",1756972710225,0.25577191,110540.0,110530.0,1.46616964]
["bitfinex-derivatives","BTCF0:USTF0",1756972710731,0.25577191,110540.0,110530.0,2.28684964]
["bitfinex-derivatives","BTCF0:USTF0",1756972718137,0.25577191,110540.0,110530.0,4.19720964]
["bitfinex-derivatives","BTCF0:USTF0",1756972722943,0.13765191,110540.0,110530.0,4.19720964]
["bitfinex-derivatives","BTCF0:USTF0",1756972723140,0.0211823,110550.0,110530.0,4.19720964]
["bitfinex-derivatives","BTCF0:USTF0",1756972723341,0.3503723,110550.0,110540.0,0.78543668]
["bitfinex-derivatives","BTCF0:USTF0",1756972723538,0.3503723,110550.0,110540.0,1.11408641]
["bitfinex-derivatives","BTCF0:USTF0",1756972726045,0.3513723,110550.0,110540.0,1.11408641]
["bitfinex-derivatives","BTCF0:USTF0",1756972726245,0.3523723,110550.0,110540.0,1.11408641]
["bitfinex-derivatives","BTCF0:USTF0",1756972728342,2.81029672,110550.0,110540.0,0.32864973]
["bitfinex-derivatives","BTCF0:USTF0",1756972728645,1.70856881,110550.0,110540.0,0.85908973]
["bitfinex-derivatives","BTCF0:USTF0",1756972729045,1.35756881,110550.0,110540.0,0.85908973]
["bitfinex-derivatives","BTCF0:USTF0",1756972729947,1.35756881,110550.0,110540.0,1.16908973]
["bitfinex-derivatives","BTCF0:USTF0",1756972730148,1.70756881,110550.0,110540.0,1.16908973]
["bitfinex-derivatives","BTCF0:USTF0",1756972732449,1.35756881,110550.0,110540.0,1.16908973]
["bitfinex-derivatives","BTCF0:USTF0",1756972733549,1.35756881,110550.0,110540.0,1.18640973]
["bitfinex-derivatives","BTCF0:USTF0",1756972735650,1.35756881,110550.0,110540.0,0.89760973]
["bitfinex-derivatives","BTCF0:USTF0",1756972736250,1.33094668,110550.0,110540.0,0.89760973]
["bitfinex-derivatives","BTCF0:USTF0",1756972739154,1.08094668,110550.0,110540.0,0.89760973]
["bitfinex-derivatives","BTCF0:USTF0",1756972739654,1.06710668,110550.0,110540.0,0.89760973]
["bitfinex-derivatives","BTCF0:USTF0",1756972739849,1.06710668,110550.0,110540.0,1.19760973]
["bitfinex-derivatives","BTCF0:USTF0",1756972740554,1.44710668,110550.0,110540.0,0.37716973]
["bitfinex-derivatives","BTCF0:USTF0",1756972740851,1.48651086,110550.0,110540.0,1.23756973]
["bitfinex-derivatives","BTCF0:USTF0",1756972741052,2.8648609,110550.0,110540.0,1.18904973]
["bitfinex-derivatives","BTCF0:USTF0",1756972741647,2.8648609,110550.0,110540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756972741852,2.8648609,110550.0,110540.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756972742056,2.8648609,110550.0,110540.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1756972743354,2.8648609,110550.0,110530.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1756972743563,0.76610668,110540.0,110530.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1756972743862,1.51267086,110540.0,110530.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1756972747859,1.76267086,110540.0,110520.0,0.08825515]
["bitfinex-derivatives","BTCF0:USTF0",1756972748059,1.90673672,110530.0,110520.0,0.07138515]
["bitfinex-derivatives","BTCF0:USTF0",1756972748362,2.5933009,110530.0,110520.0,0.89172515]
["bitfinex-derivatives","BTCF0:USTF0",1756972748761,2.5933009,110530.0,110520.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1756972749263,2.5933009,110530.0,110520.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1756972749659,2.8433009,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756972750253,2.8443009,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756972751060,2.8443009,110530.0,110510.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1756972751260,1.90792672,110520.0,110510.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1756972751462,2.5944909,110520.0,110510.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1756972751766,2.5944909,110520.0,110510.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1756972753664,2.5954909,110520.0,110510.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1756972754470,2.2346909,110520.0,110510.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1756972754670,2.9572909,110520.0,110510.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1756972757773,2.9572909,110520.0,110510.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1756972758773,2.9572909,110520.0,110510.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1756972767584,2.9572909,110520.0,110510.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756972767776,2.9435509,110520.0,110510.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756972768782,2.9435509,110520.0,110510.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756972769583,2.94514154,110520.0,110510.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756972774087,2.99400738,110520.0,110510.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756972774279,2.94514154,110520.0,110510.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756972775085,2.99400738,110520.0,110510.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1756972775382,2.99400738,110520.0,110510.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1756972777781,2.99400738,110520.0,110500.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756972777987,0.81510018,110510.0,110500.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1756972778176,1.46166436,110510.0,110500.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1756972778380,1.46166436,110510.0,110500.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1756972781088,1.46266436,110510.0,110500.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1756972781392,1.46366436,110510.0,110500.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756972783090,1.46366436,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972783287,1.47531436,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972788290,1.42644852,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972789092,1.47531436,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972791292,1.42644852,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972793794,1.06564852,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972794089,1.78724852,110510.0,110500.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756972797498,1.78724852,110510.0,110490.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756972797799,0.76749434,110500.0,110490.0,0.87867]
["bitfinex-derivatives","BTCF0:USTF0",1756972798094,1.50405852,110500.0,110490.0,0.87857]
["bitfinex-derivatives","BTCF0:USTF0",1756972799997,1.50405852,110500.0,110490.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1756972800199,1.47749434,110500.0,110490.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1756972800397,1.10098,110500.0,110490.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1756972800697,1.12771585,110500.0,110490.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1756972801096,1.07771585,110500.0,110490.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1756972801598,1.12771585,110500.0,110490.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1756972802593,1.14101585,110500.0,110490.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756972802897,1.14101585,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756972803198,1.39101585,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756972803390,1.39101585,110500.0,110480.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1756972803595,0.39098,110490.0,110480.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1756972803792,0.41771585,110490.0,110480.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1756972804699,0.41771585,110490.0,110480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756972805094,0.41771585,110490.0,110480.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756972806200,0.41771585,110490.0,110480.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756972806494,0.42999585,110490.0,110480.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756972807594,0.42999585,110490.0,110480.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756972808909,0.42999585,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756972810100,0.40326,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756972810897,0.65326,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756972811700,0.65326,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756972811899,0.39018,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756972812099,0.39018,110480.0,110460.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1756972812301,0.39018,110470.0,110460.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1756972812501,0.39018,110470.0,110460.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756972812707,0.39018,110470.0,110460.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1756972812999,0.38818,110470.0,110460.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1756972813203,0.38818,110470.0,110460.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1756972813702,0.38818,110470.0,110460.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756972814001,0.38818,110470.0,110460.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756972814202,0.38818,110470.0,110460.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756972815206,0.38818,110470.0,110460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1756972815396,0.38818,110470.0,110460.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1756972815904,0.38818,110470.0,110460.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756972818103,0.38818,110470.0,110460.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1756972819205,0.33240687,110470.0,110460.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1756972819399,0.36178687,110470.0,110460.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1756972819703,0.29235584,110470.0,110460.0,0.94140825]
["bitfinex-derivatives","BTCF0:USTF0",1756972819999,0.8015,110500.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972820204,0.36536,110500.0,110490.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972821106,0.36736,110500.0,110490.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972821604,0.36936,110500.0,110490.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972822303,0.61936,110500.0,110490.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1756972822605,0.61936,110500.0,110480.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1756972822901,0.36936,110500.0,110480.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1756972823602,0.36936,110500.0,110480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756972823793,0.36736,110500.0,110480.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756972824702,0.38726137,110500.0,110490.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972825110,0.38726137,110500.0,110490.0,0.42300213]
["bitfinex-derivatives","BTCF0:USTF0",1756972825907,0.38826137,110500.0,110490.0,0.42300213]
["bitfinex-derivatives","BTCF0:USTF0",1756972827206,0.39026137,110500.0,110490.0,0.42300213]
["bitfinex-derivatives","BTCF0:USTF0",1756972829409,0.39026137,110500.0,110490.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972830815,0.39026137,110500.0,110490.0,0.39415569]
["bitfinex-derivatives","BTCF0:USTF0",1756972831404,0.39026137,110500.0,110490.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972834215,0.38976137,110500.0,110490.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972835713,0.38976137,110500.0,110490.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1756972836017,1.01635706,110500.0,110480.0,0.39435569]
["bitfinex-derivatives","BTCF0:USTF0",1756972836212,1.19846,110490.0,110480.0,0.42320569]
["bitfinex-derivatives","BTCF0:USTF0",1756972836418,1.19846,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972838020,1.19946,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972839619,1.19846,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972839820,1.20046,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972840118,1.20246,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972841015,1.20246,110490.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972841210,1.57905569,110490.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972842120,1.20246,110490.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972842515,1.20246,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972842715,1.20226,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972843511,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972843715,1.20478,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972849125,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972849319,1.20434,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972849818,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972850021,1.20442,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972850625,1.20442,110490.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972850825,1.20442,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972851720,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972851919,1.20454,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972852824,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972853020,1.20458,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972854330,1.20446,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972856627,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972856830,1.20562,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972857424,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972857629,1.20562,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972857928,1.20554,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972858529,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972858729,1.20542,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972860031,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972860235,1.2053,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972860636,1.2053,110490.0,110480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756972860838,1.2053,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972862640,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972862836,1.20538,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972867635,0.37822,110490.0,110480.0,0.42300569]
["bitfinex-derivatives","BTCF0:USTF0",1756972867835,0.34982887,110520.0,110510.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756972868039,1.19721682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972869041,1.20021682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972869540,1.20321682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972869738,0.37653682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972870247,1.20349682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972870937,1.20049682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972871137,1.20349682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972871342,1.20049682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972871843,1.20149682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972872244,1.19849682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972872743,1.20049682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972876140,1.45049682,110520.0,110510.0,0.78476569]
["bitfinex-derivatives","BTCF0:USTF0",1756972876341,1.82709251,110520.0,110500.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972876540,1.57709251,110520.0,110500.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972876740,1.57709251,110520.0,110510.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1756972876948,1.57709251,110520.0,110500.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972877149,1.20049682,110520.0,110510.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1756972877743,1.19949682,110520.0,110510.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1756972878552,1.20149682,110520.0,110510.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1756972878746,1.45149682,110520.0,110510.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1756972879044,1.82809251,110520.0,110500.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972879244,0.37659569,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756972879452,0.37659569,110510.0,110490.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972879751,0.84761251,110500.0,110490.0,0.78719569]
["bitfinex-derivatives","BTCF0:USTF0",1756972880046,0.84761251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972881346,0.84961251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972882252,0.85161251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972886449,0.02521251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972886753,0.85101251,110500.0,110490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756972886953,0.85101251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972887155,0.85101251,110500.0,110490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756972887355,0.85101251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972887955,0.85101251,110500.0,110490.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756972888152,0.85101251,110500.0,110490.0,0.78709569]
["bitfinex-derivatives","BTCF0:USTF0",1756972889457,0.85101251,110500.0,110490.0,0.78711077]
["bitfinex-derivatives","BTCF0:USTF0",1756972890958,0.02521251,110500.0,110490.0,0.78711077]
["bitfinex-derivatives","BTCF0:USTF0",1756972891153,0.85081251,110500.0,110490.0,0.78711077]
["bitfinex-derivatives","BTCF0:USTF0",1756972891359,1.10081251,110500.0,110490.0,0.78711077]
["bitfinex-derivatives","BTCF0:USTF0",1756972893756,1.47742328,110500.0,110490.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756972893958,1.83822328,110500.0,110490.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756972894159,1.83822328,110500.0,110480.0,0.39437077]
["bitfinex-derivatives","BTCF0:USTF0",1756972894360,0.73741077,110490.0,110480.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756972894660,0.73741077,110490.0,110480.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1756972896254,0.3608,110490.0,110480.0,0.74417077]
["bitfinex-derivatives","BTCF0:USTF0",1756972896465,0.76162328,110500.0,110480.0,0.77617077]
["bitfinex-derivatives","BTCF0:USTF0",1756972896648,0.76162328,110500.0,110490.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756972896849,1.83702328,110500.0,110490.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756972897159,1.58502328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972897756,0.76162328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972897960,1.58902328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972898356,1.58702328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972898564,1.59002328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972901263,0.76462328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972901459,1.58982328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972901864,0.76462328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972902067,0.85225251,110500.0,110490.0,0.42789077]
["bitfinex-derivatives","BTCF0:USTF0",1756972902366,0.85221251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972902565,0.02721251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972902766,0.85241251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972903362,0.02721251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972903563,0.85273251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972905470,0.02721251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972905768,0.85253251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972909571,0.02721251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972909770,0.85237251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972910470,0.02721251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972910671,0.02721251,110500.0,110490.0,1.91852308]
["bitfinex-derivatives","BTCF0:USTF0",1756972910867,0.85377251,110500.0,110490.0,2.16852308]
["bitfinex-derivatives","BTCF0:USTF0",1756972911567,0.85377251,110500.0,110490.0,1.03869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972913276,0.02721251,110500.0,110490.0,1.03869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972913475,0.85397251,110500.0,110490.0,1.03869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972914073,0.85397251,110500.0,110490.0,1.41530154]
["bitfinex-derivatives","BTCF0:USTF0",1756972916575,0.85373251,110500.0,110490.0,1.41530154]
["bitfinex-derivatives","BTCF0:USTF0",1756972917278,0.85373251,110500.0,110490.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756972917474,0.85373251,110500.0,110490.0,1.03869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972918577,0.85373251,110500.0,110490.0,1.41530154]
["bitfinex-derivatives","BTCF0:USTF0",1756972918976,0.85373251,110500.0,110490.0,1.03869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972919170,0.85373251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972922677,0.85373251,110500.0,110490.0,1.16530154]
["bitfinex-derivatives","BTCF0:USTF0",1756972924275,0.85373251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972926983,0.85373251,110500.0,110490.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1756972927385,0.85373251,110500.0,110490.0,0.78869077]
["bitfinex-derivatives","BTCF0:USTF0",1756972930387,1.21453251,110500.0,110490.0,0.42789077]
["bitfinex-derivatives","BTCF0:USTF0",1756972933987,1.21453251,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972933988,1.84114328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972934293,1.84114328,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972935392,1.84114328,110500.0,110490.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756972935992,1.01462328,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972936193,1.84050328,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972937196,1.01462328,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972937391,1.84054328,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972937592,1.46393251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972938896,0.63801251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972939103,1.46381251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972940302,0.63801251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972940600,1.46365251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972940800,1.10285251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972941001,1.46365251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972942598,0.27721251,110500.0,110490.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756972942798,1.10257251,110500.0,110490.0,0.42573077]
["bitfinex-derivatives","BTCF0:USTF0",1756972943404,1.46337251,110500.0,110490.0,0.42573077]
["bitfinex-derivatives","BTCF0:USTF0",1756972948705,1.10257251,110500.0,110490.0,0.42573077]
["bitfinex-derivatives","BTCF0:USTF0",1756972948910,1.10225251,110500.0,110490.0,0.42573077]
["bitfinex-derivatives","BTCF0:USTF0",1756972949307,0.02721251,110500.0,110490.0,0.78653077]
["bitfinex-derivatives","BTCF0:USTF0",1756972949611,0.85229251,110500.0,110490.0,1.91636308]
["bitfinex-derivatives","BTCF0:USTF0",1756972950611,0.85265251,110500.0,110490.0,1.91636308]
["bitfinex-derivatives","BTCF0:USTF0",1756972951409,0.85265251,110500.0,110490.0,1.16307786]
["bitfinex-derivatives","BTCF0:USTF0",1756972951603,0.85265251,110500.0,110490.0,1.91623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972952210,0.02721251,110500.0,110490.0,1.91623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972952412,0.85261251,110500.0,110490.0,1.91623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972952618,0.85261251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972955713,0.02721251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972955912,0.85229251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972956513,0.02721251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972956715,0.85217251,110500.0,110490.0,1.16307786]
["bitfinex-derivatives","BTCF0:USTF0",1756972958212,0.02721251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972958613,0.85289251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972962914,0.02721251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972963116,0.85253251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972963410,0.02721251,110500.0,110490.0,0.78649893]
["bitfinex-derivatives","BTCF0:USTF0",1756972963617,0.85241251,110500.0,110490.0,2.16623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972963916,0.02721251,110500.0,110490.0,2.16623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972964115,0.85257251,110500.0,110490.0,2.16623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972969524,0.02721251,110500.0,110490.0,2.25671642]
["bitfinex-derivatives","BTCF0:USTF0",1756972969718,0.85217251,110500.0,110490.0,2.16623572]
["bitfinex-derivatives","BTCF0:USTF0",1756972970820,0.85217251,110500.0,110490.0,2.25671692]
["bitfinex-derivatives","BTCF0:USTF0",1756972971123,0.02621251,110500.0,110490.0,2.25671692]
["bitfinex-derivatives","BTCF0:USTF0",1756972972217,1.93186795,110520.0,110490.0,2.50671692]
["bitfinex-derivatives","BTCF0:USTF0",1756972972417,0.82544,110510.0,110500.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1756972972621,0.82544,110510.0,110500.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1756972973424,0.82544,110510.0,110500.0,1.14542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972974428,0.82744,110510.0,110500.0,1.14542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972975529,0.83044,110510.0,110500.0,1.14542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972980433,0.005,110510.0,110500.0,1.14542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972980631,0.82984,110510.0,110500.0,1.48590203]
["bitfinex-derivatives","BTCF0:USTF0",1756972981231,0.82984,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972982031,0.82984,110510.0,110500.0,1.48590203]
["bitfinex-derivatives","BTCF0:USTF0",1756972983134,0.005,110510.0,110500.0,1.48590203]
["bitfinex-derivatives","BTCF0:USTF0",1756972983333,0.005,110510.0,110500.0,2.31070203]
["bitfinex-derivatives","BTCF0:USTF0",1756972984527,0.005,110510.0,110500.0,1.48590203]
["bitfinex-derivatives","BTCF0:USTF0",1756972984834,0.82752,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972985133,0.003,110510.0,110500.0,1.48590193]
["bitfinex-derivatives","BTCF0:USTF0",1756972986934,0.003,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972987640,0.82756,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972988137,0.003,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972988336,0.82756,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756972990138,0.003,110510.0,110500.0,1.39542893]
["bitfinex-derivatives","BTCF0:USTF0",1756973009745,0.003,110510.0,110500.0,2.76563872]
["bitfinex-derivatives","BTCF0:USTF0",1756973009954,0.01348187,110520.0,110510.0,0.1391848]
["bitfinex-derivatives","BTCF0:USTF0",1756973010152,0.01348187,110520.0,110510.0,1.70168373]
["bitfinex-derivatives","BTCF0:USTF0",1756973011256,0.01348187,110520.0,110510.0,1.70268373]
["bitfinex-derivatives","BTCF0:USTF0",1756973011562,1.91176,110550.0,110540.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1756973011763,2.7368,110550.0,110540.0,0.42505538]
["bitfinex-derivatives","BTCF0:USTF0",1756973012758,2.75748248,110550.0,110540.0,0.42505538]
["bitfinex-derivatives","BTCF0:USTF0",1756973013860,2.75748248,110550.0,110540.0,0.49574176]
["bitfinex-derivatives","BTCF0:USTF0",1756973014064,2.75948248,110550.0,110540.0,0.49574176]
["bitfinex-derivatives","BTCF0:USTF0",1756973014268,2.75898248,110550.0,110540.0,0.49574176]
["bitfinex-derivatives","BTCF0:USTF0",1756973014467,2.76198248,110550.0,110540.0,0.49574176]
["bitfinex-derivatives","BTCF0:USTF0",1756973015168,2.76178248,110550.0,110540.0,0.49574176]
["bitfinex-derivatives","BTCF0:USTF0",1756973015368,2.76178248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973016264,2.76178248,110550.0,110540.0,0.12952767]
["bitfinex-derivatives","BTCF0:USTF0",1756973016570,2.76178248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973023468,1.93694248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973023663,2.76094248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973029780,1.93694248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973029973,2.76046248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973030276,1.93694248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973030475,2.76042248,110550.0,110540.0,0.12952767]
["bitfinex-derivatives","BTCF0:USTF0",1756973030878,2.76042248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973032981,1.93694248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973033281,2.76186248,110550.0,110540.0,0.50586305]
["bitfinex-derivatives","BTCF0:USTF0",1756973034683,2.76186248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973036280,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973036486,2.76166248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973037993,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973038192,2.76138248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973038588,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973038789,2.76138248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973038990,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973039497,2.76126248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973039697,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973040088,2.76122248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973040289,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973040488,2.76118248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973041089,1.93694248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973041288,2.76118248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973041892,0.84992248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973044494,0.02568248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973044695,0.84956248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973045394,0.02568248,110550.0,110540.0,1.99566919]
["bitfinex-derivatives","BTCF0:USTF0",1756973045596,0.84956248,110550.0,110540.0,1.99566919]
["bitfinex-derivatives","BTCF0:USTF0",1756973045796,0.84956248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973046095,0.02568248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973047295,0.85216248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973047493,0.02568248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973047799,0.02168248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973048100,0.02268248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973049793,0.02268248,110550.0,110540.0,0.49032767]
["bitfinex-derivatives","BTCF0:USTF0",1756973049993,0.02268248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973050198,0.02268248,110550.0,110540.0,0.49032767]
["bitfinex-derivatives","BTCF0:USTF0",1756973050496,0.02268248,110550.0,110540.0,0.86666305]
["bitfinex-derivatives","BTCF0:USTF0",1756973050999,2.64855538,110590.0,110570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756973051199,0.82788,110580.0,110570.0,0.42140538]
["bitfinex-derivatives","BTCF0:USTF0",1756973051399,0.82788,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973051597,1.07788,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973052498,1.08188,110580.0,110570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756973053202,0.254,110580.0,110570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756973053401,0.254,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973053402,1.08168,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973054601,1.08368,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973054802,1.08168,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973055100,1.08152,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973059106,0.0033,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973059301,0.8303,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973059706,0.8303,110580.0,110570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756973059897,0.8303,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973060503,0.829,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973061005,0.8288,110580.0,110570.0,0.42130538]
["bitfinex-derivatives","BTCF0:USTF0",1756973061201,0.8288,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973065206,0.002,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973065407,0.82836,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973069307,0.002,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973069608,0.82792,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973069808,0.82792,110580.0,110570.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1756973070205,0.82792,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973070910,0.002,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973071107,0.83488,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973071309,0.002,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973071705,0.8348,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973072812,0.83528,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973073007,0.002,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973073406,0.83524,110580.0,110570.0,0.78210538]
["bitfinex-derivatives","BTCF0:USTF0",1756973073606,0.83524,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973075816,0.83492,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973076714,0.83492,110580.0,110570.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1756973076913,0.83492,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973079220,0.002,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973079623,0.83576,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973079817,0.002,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973080022,0.83572,110580.0,110570.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1756973080423,0.002,110580.0,110570.0,0.78179041]
["bitfinex-derivatives","BTCF0:USTF0",1756973080720,0.002,110580.0,110570.0,2.15985164]
["bitfinex-derivatives","BTCF0:USTF0",1756973081218,0.002,110580.0,110570.0,2.25026714]
["bitfinex-derivatives","BTCF0:USTF0",1756973082227,0.002,110580.0,110570.0,2.15985164]
["bitfinex-derivatives","BTCF0:USTF0",1756973082521,0.02138039,110590.0,110570.0,2.15985164]
["bitfinex-derivatives","BTCF0:USTF0",1756973082727,0.56030039,110590.0,110580.0,1.88221164]
["bitfinex-derivatives","BTCF0:USTF0",1756973083426,0.56030039,110590.0,110580.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1756973083623,0.02138039,110590.0,110580.0,2.15960164]
["bitfinex-derivatives","BTCF0:USTF0",1756973084323,2.64768041,110630.0,110610.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973084523,2.64768041,110630.0,110610.0,0.42084041]
["bitfinex-derivatives","BTCF0:USTF0",1756973084524,0.51479084,110620.0,110610.0,0.42084041]
["bitfinex-derivatives","BTCF0:USTF0",1756973084828,0.51479084,110620.0,110610.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973085028,0.02123084,110620.0,110610.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973085331,0.85567084,110620.0,110610.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973085628,0.85567084,110620.0,110610.0,0.78154041]
["bitfinex-derivatives","BTCF0:USTF0",1756973085822,0.86067084,110620.0,110610.0,0.79118491]
["bitfinex-derivatives","BTCF0:USTF0",1756973086023,0.86079084,110620.0,110610.0,1.99061067]
["bitfinex-derivatives","BTCF0:USTF0",1756973086428,0.86079084,110620.0,110610.0,0.48652903]
["bitfinex-derivatives","BTCF0:USTF0",1756973086429,0.86579084,110620.0,110610.0,0.48652903]
["bitfinex-derivatives","BTCF0:USTF0",1756973086627,0.86579084,110620.0,110610.0,1.99061067]
["bitfinex-derivatives","BTCF0:USTF0",1756973087932,0.86579084,110620.0,110610.0,0.86254944]
["bitfinex-derivatives","BTCF0:USTF0",1756973088120,0.03123084,110620.0,110610.0,0.86254944]
["bitfinex-derivatives","BTCF0:USTF0",1756973088429,0.86539084,110620.0,110610.0,0.86254944]
["bitfinex-derivatives","BTCF0:USTF0",1756973089330,0.86339084,110620.0,110610.0,0.86254944]
["bitfinex-derivatives","BTCF0:USTF0",1756973092233,0.84416,110620.0,110610.0,1.99061067]
["bitfinex-derivatives","BTCF0:USTF0",1756973093139,0.84416,110620.0,110610.0,0.48652903]
["bitfinex-derivatives","BTCF0:USTF0",1756973093327,0.4609,110660.0,110630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973093535,0.85795911,110660.0,110650.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973093735,1.69263911,110660.0,110650.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973093923,1.69263911,110660.0,110640.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756973094129,0.98682041,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756973094324,0.98682041,110650.0,110630.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756973094530,1.57150041,110640.0,110630.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756973094731,1.59279851,110640.0,110630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973095234,1.59271851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973095632,1.59671851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973095832,1.60371851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973096035,1.60367851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973096836,1.2276581,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973097024,1.60367851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973097532,0.76911851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973097834,0.8664181,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973098831,0.0322981,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973099033,0.8664181,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973099935,0.8664181,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973100434,0.8664181,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973100836,0.0322981,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973101036,0.8660981,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973101938,0.8660981,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973102140,0.8660981,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973103840,0.0322981,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973104042,0.8654381,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973104337,0.8654381,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973104535,0.8654381,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973104841,0.8654381,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973105143,0.8654381,110640.0,110630.0,0.42074041]
["bitfinex-derivatives","BTCF0:USTF0",1756973106441,0.8654381,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973106442,1.2262381,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973106638,1.60165851,110640.0,110630.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756973106841,1.60165851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973107342,1.60217851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973107838,0.76901851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973108140,1.60209851,110640.0,110630.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756973108842,0.3929981,110640.0,110620.0,0.73692041]
["bitfinex-derivatives","BTCF0:USTF0",1756973109143,0.3929981,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973109329,1.2259181,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973109841,1.2249181,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973110741,1.2259181,110640.0,110620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756973110944,1.2189181,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973111241,0.8621181,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973111644,1.2189181,110640.0,110630.0,0.37602041]
["bitfinex-derivatives","BTCF0:USTF0",1756973111838,0.3909981,110640.0,110620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756973112142,0.83256,110630.0,110620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756973112443,0.83256,110630.0,110620.0,0.73682041]
["bitfinex-derivatives","BTCF0:USTF0",1756973113243,0.83256,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973113542,0.83556,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973113944,0.003,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973114145,0.83556,110630.0,110620.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1756973114345,0.83556,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973114647,0.83956,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973115134,0.83952,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973116445,0.007,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973116648,0.83916,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973117646,0.007,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973117844,0.83916,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973118746,0.007,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973118953,0.839,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973119147,0.83892,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973120041,0.007,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973120250,0.83892,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973121048,0.007,110630.0,110620.0,0.73998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973121548,0.007,110630.0,110620.0,1.08035521]
["bitfinex-derivatives","BTCF0:USTF0",1756973121747,0.007,110630.0,110620.0,0.98998041]
["bitfinex-derivatives","BTCF0:USTF0",1756973123748,0.007,110630.0,110620.0,1.25518041]
["bitfinex-derivatives","BTCF0:USTF0",1756973124348,0.007,110630.0,110620.0,1.27094041]
["bitfinex-derivatives","BTCF0:USTF0",1756973128343,0.007,110630.0,110620.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1756973128554,0.007,110630.0,110620.0,1.27094041]
["bitfinex-derivatives","BTCF0:USTF0",1756973128946,0.007,110630.0,110620.0,1.29713041]
["bitfinex-derivatives","BTCF0:USTF0",1756973134356,0.004,110630.0,110620.0,1.29713041]
["bitfinex-derivatives","BTCF0:USTF0",1756973135458,0.004,110630.0,110620.0,1.29674848]
["bitfinex-derivatives","BTCF0:USTF0",1756973135853,0.004,110630.0,110620.0,1.13712298]
["bitfinex-derivatives","BTCF0:USTF0",1756973136165,0.004,110630.0,110620.0,1.96840298]
["bitfinex-derivatives","BTCF0:USTF0",1756973136465,0.004,110630.0,110620.0,1.13712298]
["bitfinex-derivatives","BTCF0:USTF0",1756973136648,0.004,110630.0,110620.0,1.96840298]
["bitfinex-derivatives","BTCF0:USTF0",1756973137050,0.0211981,110640.0,110630.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1756973137248,0.4819387,110660.0,110630.0,1.39395478]
["bitfinex-derivatives","BTCF0:USTF0",1756973137453,0.1211387,110660.0,110650.0,1.13918848]
["bitfinex-derivatives","BTCF0:USTF0",1756973138046,0.3711387,110660.0,110650.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1756973138251,0.3711387,110660.0,110650.0,0.77838848]
["bitfinex-derivatives","BTCF0:USTF0",1756973138456,0.3731387,110660.0,110650.0,0.77838848]
["bitfinex-derivatives","BTCF0:USTF0",1756973138761,0.3751387,110660.0,110650.0,0.78289848]
["bitfinex-derivatives","BTCF0:USTF0",1756973140253,0.3751387,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973140454,0.3731387,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973140753,0.3741387,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973142858,1.2052187,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973144660,1.2052187,110660.0,110650.0,0.52633316]
["bitfinex-derivatives","BTCF0:USTF0",1756973144861,1.2052187,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973145655,0.3741387,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973146061,1.2049387,110660.0,110650.0,0.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1756973146661,1.2049387,110660.0,110650.0,0.54117164]
["bitfinex-derivatives","BTCF0:USTF0",1756973146874,1.2049387,110660.0,110650.0,0.42209848]
["bitfinex-derivatives","BTCF0:USTF0",1756973147363,1.2049387,110660.0,110650.0,0.78289848]
["bitfinex-derivatives","BTCF0:USTF0",1756973147663,1.2049387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973149163,1.2049387,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973149366,1.2049387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973151466,0.3741387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973151653,1.2048987,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973152765,1.2048987,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973152964,1.2048987,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973155365,1.2048987,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973155569,1.2048987,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973159163,0.1241387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973159369,0.9540187,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973159868,0.1241387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973160057,0.9551787,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973163873,0.9546587,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973164672,0.9546187,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973165061,0.1241387,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973165266,0.9548587,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973165566,0.9548587,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973166072,0.1241387,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973166274,0.9548587,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973166477,0.9548587,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973167172,0.9548587,110660.0,110650.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1756973167374,0.9548587,110660.0,110650.0,1.04809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973169577,0.9548987,110660.0,110650.0,1.29809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973169877,0.1241387,110660.0,110650.0,1.29809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973171980,0.1241387,110660.0,110650.0,2.12885848]
["bitfinex-derivatives","BTCF0:USTF0",1756973172176,0.1241387,110660.0,110650.0,1.29809848]
["bitfinex-derivatives","BTCF0:USTF0",1756973173070,0.0102955,110660.0,110650.0,2.51536442]
["bitfinex-derivatives","BTCF0:USTF0",1756973173782,0.0102955,110660.0,110650.0,2.76536442]
["bitfinex-derivatives","BTCF0:USTF0",1756973174081,0.003,110660.0,110650.0,2.51536442]
["bitfinex-derivatives","BTCF0:USTF0",1756973174283,0.003,110660.0,110650.0,2.86536442]
["bitfinex-derivatives","BTCF0:USTF0",1756973176683,0.93088,110680.0,110650.0,2.86536442]
["bitfinex-derivatives","BTCF0:USTF0",1756973176879,0.93088,110680.0,110670.0,1.51793392]
["bitfinex-derivatives","BTCF0:USTF0",1756973177180,0.93088,110680.0,110670.0,0.41674848]
["bitfinex-derivatives","BTCF0:USTF0",1756973177970,0.93468,110680.0,110670.0,0.41674848]
["bitfinex-derivatives","BTCF0:USTF0",1756973178182,0.93468,110680.0,110670.0,0.79238696]
["bitfinex-derivatives","BTCF0:USTF0",1756973178377,0.93468,110680.0,110670.0,0.42125848]
["bitfinex-derivatives","BTCF0:USTF0",1756973178584,1.56031848,110680.0,110670.0,0.11922219]
["bitfinex-derivatives","BTCF0:USTF0",1756973178776,1.18568,110680.0,110670.0,0.11922219]
["bitfinex-derivatives","BTCF0:USTF0",1756973179485,1.18668,110680.0,110670.0,0.49486067]
["bitfinex-derivatives","BTCF0:USTF0",1756973180084,0.106,110680.0,110670.0,0.49486067]
["bitfinex-derivatives","BTCF0:USTF0",1756973180280,0.106,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973180476,0.9362,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973181283,0.106,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973181489,0.93608,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973181783,0.106,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973181985,0.93608,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973182383,0.93608,110680.0,110670.0,0.74522219]
["bitfinex-derivatives","BTCF0:USTF0",1756973182579,0.93608,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973182777,0.93608,110680.0,110670.0,1.12086067]
["bitfinex-derivatives","BTCF0:USTF0",1756973183188,1.18608,110680.0,110670.0,1.12086067]
["bitfinex-derivatives","BTCF0:USTF0",1756973183585,1.18608,110680.0,110670.0,0.74522219]
["bitfinex-derivatives","BTCF0:USTF0",1756973183988,1.18608,110680.0,110670.0,1.12086067]
["bitfinex-derivatives","BTCF0:USTF0",1756973184288,0.106,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973186688,0.102,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973186890,0.103,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973187194,0.101,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973187489,0.102,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973188284,0.67336,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973188983,0.102,110680.0,110670.0,2.24777611]
["bitfinex-derivatives","BTCF0:USTF0",1756973191189,0.102,110680.0,110670.0,2.58810991]
["bitfinex-derivatives","BTCF0:USTF0",1756973191384,0.102,110680.0,110670.0,3.53822991]
["bitfinex-derivatives","BTCF0:USTF0",1756973191986,0.102,110680.0,110670.0,3.41822991]
["bitfinex-derivatives","BTCF0:USTF0",1756973193091,0.02399076,110680.0,110670.0,3.41822991]
["bitfinex-derivatives","BTCF0:USTF0",1756973193391,0.02299076,110680.0,110670.0,3.41822991]
["bitfinex-derivatives","BTCF0:USTF0",1756973193791,0.02299076,110680.0,110670.0,3.52822991]
["bitfinex-derivatives","BTCF0:USTF0",1756973194193,0.02199076,110680.0,110670.0,3.86922991]
["bitfinex-derivatives","BTCF0:USTF0",1756973195192,0.02199076,110680.0,110670.0,4.31302991]
["bitfinex-derivatives","BTCF0:USTF0",1756973195493,0.02199076,110680.0,110670.0,4.6882357]
["bitfinex-derivatives","BTCF0:USTF0",1756973196194,0.02199076,110680.0,110670.0,3.4081157]
["bitfinex-derivatives","BTCF0:USTF0",1756973196392,0.02199076,110680.0,110670.0,3.86069915]
["bitfinex-derivatives","BTCF0:USTF0",1756973196589,0.02199076,110680.0,110670.0,3.61057915]
["bitfinex-derivatives","BTCF0:USTF0",1756973196794,0.0183797,110700.0,110690.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1756973197097,0.0183797,110700.0,110690.0,0.77711579]
["bitfinex-derivatives","BTCF0:USTF0",1756973198396,0.0203797,110700.0,110690.0,0.77711579]
["bitfinex-derivatives","BTCF0:USTF0",1756973199498,0.0223797,110700.0,110690.0,0.77711579]
["bitfinex-derivatives","BTCF0:USTF0",1756973199899,0.0213797,110700.0,110690.0,0.77711579]
["bitfinex-derivatives","BTCF0:USTF0",1756973200593,0.2713797,110700.0,110690.0,0.77711579]
["bitfinex-derivatives","BTCF0:USTF0",1756973200895,0.2713797,110700.0,110690.0,1.04231579]
["bitfinex-derivatives","BTCF0:USTF0",1756973201200,0.2703797,110700.0,110690.0,1.04231579]
["bitfinex-derivatives","BTCF0:USTF0",1756973201901,0.2703797,110700.0,110690.0,0.68151579]
["bitfinex-derivatives","BTCF0:USTF0",1756973202401,0.2703797,110700.0,110690.0,0.68602579]
["bitfinex-derivatives","BTCF0:USTF0",1756973202803,0.2703797,110700.0,110690.0,0.69582519]
["bitfinex-derivatives","BTCF0:USTF0",1756973203696,0.2703797,110700.0,110690.0,1.05662519]
["bitfinex-derivatives","BTCF0:USTF0",1756973204000,1.0994997,110700.0,110690.0,1.05662519]
["bitfinex-derivatives","BTCF0:USTF0",1756973205102,0.8494997,110700.0,110690.0,1.05662519]
["bitfinex-derivatives","BTCF0:USTF0",1756973207795,0.8494997,110700.0,110690.0,0.69582519]
["bitfinex-derivatives","BTCF0:USTF0",1756973208404,0.8484997,110700.0,110690.0,0.69582519]
["bitfinex-derivatives","BTCF0:USTF0",1756973209006,0.8474997,110700.0,110690.0,0.69582519]
["bitfinex-derivatives","BTCF0:USTF0",1756973209993,1.83350549,110700.0,110690.0,0.3206194]
["bitfinex-derivatives","BTCF0:USTF0",1756973210602,1.83350549,110700.0,110690.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756973212500,1.83350549,110700.0,110690.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1756973212804,1.83350549,110700.0,110690.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1756973213900,2.20871128,110700.0,110690.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1756973214100,1.83350549,110700.0,110690.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1756973215307,0.6291797,110700.0,110690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756973215606,1.83258549,110700.0,110690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756973215808,1.4573797,110700.0,110690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756973216107,1.83258549,110700.0,110690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756973216809,1.83258549,110700.0,110690.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1756973217008,2.20779128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973218305,1.4573797,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973218510,2.20779128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973219012,1.37959128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973219202,1.95783128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973219710,1.12959128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973219909,1.95775128,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973220511,2.95816286,110700.0,110690.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973227709,2.95772286,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756973227912,1.56372579,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756973228113,1.80444671,110690.0,110670.0,0.12402403]
["bitfinex-derivatives","BTCF0:USTF0",1756973228313,0.73600579,110680.0,110670.0,0.12402403]
["bitfinex-derivatives","BTCF0:USTF0",1756973228516,1.56364579,110680.0,110670.0,0.12392403]
["bitfinex-derivatives","BTCF0:USTF0",1756973229018,1.56364579,110680.0,110670.0,0.12843403]
["bitfinex-derivatives","BTCF0:USTF0",1756973229515,1.56364579,110680.0,110670.0,0.13143403]
["bitfinex-derivatives","BTCF0:USTF0",1756973230517,1.56364579,110680.0,110670.0,0.13243403]
["bitfinex-derivatives","BTCF0:USTF0",1756973231022,1.56364579,110680.0,110670.0,0.10706403]
["bitfinex-derivatives","BTCF0:USTF0",1756973231215,1.56364579,110680.0,110670.0,0.09749219]
["bitfinex-derivatives","BTCF0:USTF0",1756973231525,0.73600579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973231707,1.56340579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973233824,0.73600579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973234025,1.56344579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973236027,0.73600579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973236220,1.56328579,110680.0,110670.0,0.13278735]
["bitfinex-derivatives","BTCF0:USTF0",1756973237022,1.56328579,110680.0,110670.0,0.09749219]
["bitfinex-derivatives","BTCF0:USTF0",1756973237226,1.56328579,110680.0,110670.0,0.08211219]
["bitfinex-derivatives","BTCF0:USTF0",1756973238423,1.56328579,110680.0,110670.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756973239426,1.56328579,110680.0,110670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756973243835,0.73600579,110680.0,110670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756973244023,1.56256579,110680.0,110670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756973244221,0.73600579,110680.0,110670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756973244425,1.56240579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973244732,2.24240579,110680.0,110670.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756973245833,1.8672,110680.0,110670.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756973246032,2.24240579,110680.0,110670.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756973248131,1.41600579,110680.0,110670.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756973248327,2.24240579,110680.0,110670.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756973248731,2.24212579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973249039,1.41600579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973249432,2.24212579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973249637,1.04600579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973249839,2.19208579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973251137,2.21208579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973251438,2.20204579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973252232,1.37600579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973252433,1.82708,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973252637,1.04600579,110680.0,110670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756973252938,1.87216579,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973253138,1.04600579,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973253337,1.87216579,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973254538,1.04600579,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973254837,1.87208579,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973255438,1.87239501,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973255938,1.04631501,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973256138,1.87239501,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973256843,1.49688,110680.0,110670.0,0.12323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973257040,0.6708,110680.0,110670.0,0.49875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973257240,1.49676,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973257436,1.13596,110680.0,110670.0,0.73323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973257637,1.13596,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973257836,1.13596,110680.0,110670.0,0.73323614]
["bitfinex-derivatives","BTCF0:USTF0",1756973258040,1.13596,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973258940,0.31,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973259139,1.13596,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973260041,0.31,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973260242,1.13596,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973260943,0.31,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973261343,1.13592,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973262441,0.31,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973262642,1.13592,110680.0,110670.0,1.48426616]
["bitfinex-derivatives","BTCF0:USTF0",1756973263146,1.13592,110680.0,110670.0,1.10875115]
["bitfinex-derivatives","BTCF0:USTF0",1756973264044,1.13592,110680.0,110670.0,1.46955115]
["bitfinex-derivatives","BTCF0:USTF0",1756973264346,1.13592,110680.0,110670.0,1.84506616]
["bitfinex-derivatives","BTCF0:USTF0",1756973264645,1.13592,110680.0,110670.0,1.46955115]
["bitfinex-derivatives","BTCF0:USTF0",1756973265740,0.31,110680.0,110670.0,1.46955115]
["bitfinex-derivatives","BTCF0:USTF0",1756973266046,1.13588,110680.0,110670.0,1.46955115]
["bitfinex-derivatives","BTCF0:USTF0",1756973266245,1.13588,110680.0,110670.0,1.35923614]
["bitfinex-derivatives","BTCF0:USTF0",1756973266445,1.13588,110680.0,110670.0,2.86129618]
["bitfinex-derivatives","BTCF0:USTF0",1756973266746,1.13588,110680.0,110670.0,1.73475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973268450,0.31,110680.0,110670.0,1.73475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973268648,1.13588,110680.0,110670.0,2.11026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973268843,0.31,110680.0,110670.0,2.11026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973269054,1.13588,110680.0,110670.0,2.11026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973269549,1.13588,110680.0,110670.0,1.73475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973274558,1.13588,110680.0,110670.0,1.69475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973277753,1.13588,110680.0,110670.0,2.07026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973278458,1.13588,110680.0,110670.0,1.69475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973278648,1.13588,110680.0,110670.0,2.07026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973279157,1.13588,110680.0,110670.0,1.82026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973279558,1.13588,110680.0,110670.0,1.44475115]
["bitfinex-derivatives","BTCF0:USTF0",1756973282567,1.13588,110680.0,110670.0,1.82026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973283767,1.13576,110680.0,110670.0,1.82026616]
["bitfinex-derivatives","BTCF0:USTF0",1756973285672,1.13576,110680.0,110670.0,2.82129618]
["bitfinex-derivatives","BTCF0:USTF0",1756973285864,0.31,110680.0,110670.0,3.73739038]
["bitfinex-derivatives","BTCF0:USTF0",1756973286063,0.31,110680.0,110670.0,2.82129618]
["bitfinex-derivatives","BTCF0:USTF0",1756973286263,0.31,110680.0,110670.0,3.64705618]
["bitfinex-derivatives","BTCF0:USTF0",1756973286573,0.31,110680.0,110670.0,3.73739038]
["bitfinex-derivatives","BTCF0:USTF0",1756973288771,0.31,110680.0,110670.0,4.00739038]
["bitfinex-derivatives","BTCF0:USTF0",1756973290074,0.31,110680.0,110670.0,4.45119038]
["bitfinex-derivatives","BTCF0:USTF0",1756973290265,0.31,110680.0,110670.0,4.18119038]
["bitfinex-derivatives","BTCF0:USTF0",1756973292673,0.22157905,110680.0,110670.0,4.44119038]
["bitfinex-derivatives","BTCF0:USTF0",1756973292866,0.19011905,110680.0,110670.0,4.44119038]
["bitfinex-derivatives","BTCF0:USTF0",1756973293068,0.0183797,110700.0,110680.0,0.3555197]
["bitfinex-derivatives","BTCF0:USTF0",1756973293370,0.1543797,110700.0,110690.0,0.77694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973293571,0.0143797,110700.0,110690.0,1.11694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973293870,0.3243797,110700.0,110690.0,1.11694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973294368,0.31,110700.0,110690.0,1.11694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973294570,0.31,110700.0,110690.0,1.12145501]
["bitfinex-derivatives","BTCF0:USTF0",1756973296276,0.31,110700.0,110690.0,1.95097501]
["bitfinex-derivatives","BTCF0:USTF0",1756973296674,0.31,110700.0,110690.0,1.95197501]
["bitfinex-derivatives","BTCF0:USTF0",1756973297477,0.31,110700.0,110690.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1756973297678,0.31,110700.0,110690.0,1.57746]
["bitfinex-derivatives","BTCF0:USTF0",1756973297867,0.31,110700.0,110690.0,1.95297501]
["bitfinex-derivatives","BTCF0:USTF0",1756973298780,0.31,110700.0,110690.0,2.21817501]
["bitfinex-derivatives","BTCF0:USTF0",1756973299173,0.31,110700.0,110690.0,1.84266]
["bitfinex-derivatives","BTCF0:USTF0",1756973299372,0.31,110700.0,110690.0,2.21817501]
["bitfinex-derivatives","BTCF0:USTF0",1756973299680,0.31,110700.0,110690.0,1.38865501]
["bitfinex-derivatives","BTCF0:USTF0",1756973300277,0.31,110700.0,110690.0,1.01314]
["bitfinex-derivatives","BTCF0:USTF0",1756973300477,0.31,110700.0,110690.0,1.38865501]
["bitfinex-derivatives","BTCF0:USTF0",1756973300874,0.30498912,110700.0,110690.0,3.21631734]
["bitfinex-derivatives","BTCF0:USTF0",1756973301277,0.26851711,110700.0,110690.0,3.47631734]
["bitfinex-derivatives","BTCF0:USTF0",1756973301479,0.10419001,110700.0,110690.0,3.47631734]
["bitfinex-derivatives","BTCF0:USTF0",1756973302082,0.31,110700.0,110690.0,3.47631734]
["bitfinex-derivatives","BTCF0:USTF0",1756973302277,1.28760221,110750.0,110740.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756973302478,2.14704221,110750.0,110740.0,0.74614501]
["bitfinex-derivatives","BTCF0:USTF0",1756973302683,2.34764221,110750.0,110740.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756973303076,1.51760221,110750.0,110740.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756973303271,1.51760221,110750.0,110740.0,0.11347062]
["bitfinex-derivatives","BTCF0:USTF0",1756973303475,2.34852221,110750.0,110740.0,0.41614501]
["bitfinex-derivatives","BTCF0:USTF0",1756973303675,2.35152221,110750.0,110740.0,1.15694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973303878,2.35152221,110750.0,110740.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1756973304183,2.35252221,110750.0,110740.0,1.14694501]
["bitfinex-derivatives","BTCF0:USTF0",1756973304783,2.35252221,110750.0,110740.0,0.7865108]
["bitfinex-derivatives","BTCF0:USTF0",1756973305084,2.35252221,110750.0,110740.0,0.41099579]
["bitfinex-derivatives","BTCF0:USTF0",1756973305685,1.52160221,110750.0,110740.0,0.41099579]
["bitfinex-derivatives","BTCF0:USTF0",1756973305882,2.35244221,110750.0,110740.0,0.41099579]
["bitfinex-derivatives","BTCF0:USTF0",1756973306186,2.35244221,110750.0,110740.0,0.38544579]
["bitfinex-derivatives","BTCF0:USTF0",1756973306684,2.72795722,110750.0,110740.0,0.38544579]
["bitfinex-derivatives","BTCF0:USTF0",1756973308186,2.72795722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973308381,3.05795722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973308883,3.33795722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973309286,2.97795722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973309785,2.60244221,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973310085,1.77160221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973310282,2.60200221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973310481,2.60188221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973310888,1.77160221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973311083,2.60176221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973311685,2.60176221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973311987,2.60176221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973312790,2.97727722,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973312983,3.33727722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973313182,3.32727722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973313378,2.35176221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973313580,2.35176221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973313782,2.72727722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973313986,2.72677722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973314186,1.52110221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973314491,2.35090221,110750.0,110740.0,0.86044183]
["bitfinex-derivatives","BTCF0:USTF0",1756973314883,2.72641722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973315585,3.05641722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973315790,2.72641722,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973315986,2.73090221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973316291,2.67090221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973316488,2.72641722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973316686,3.06641722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973317090,2.72641722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973317292,3.05641722,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973317493,3.05595693,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973318193,2.68090221,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973318394,2.68090221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973318587,2.68090221,110750.0,110740.0,0.45937682]
["bitfinex-derivatives","BTCF0:USTF0",1756973318986,2.68090221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973319394,1.52110221,110750.0,110740.0,0.48492682]
["bitfinex-derivatives","BTCF0:USTF0",1756973319693,1.52110221,110750.0,110740.0,0.75012682]
["bitfinex-derivatives","BTCF0:USTF0",1756973319882,2.35302221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973320087,2.72807693,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973320393,2.35302221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973321598,2.35302221,110750.0,110740.0,0.75462682]
["bitfinex-derivatives","BTCF0:USTF0",1756973321800,2.35312221,110750.0,110740.0,0.75462682]
["bitfinex-derivatives","BTCF0:USTF0",1756973322497,1.52120221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973322697,2.35272221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973323493,2.35272221,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973323796,2.35272221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973324300,2.35248221,110750.0,110740.0,1.12968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973324600,2.35248221,110750.0,110740.0,1.13462682]
["bitfinex-derivatives","BTCF0:USTF0",1756973324798,2.35248221,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973324998,1.52120221,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973325392,2.35228221,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973326501,1.52120221,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973326907,1.50326,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973327097,2.33426,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973327402,1.50326,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973327599,2.33414,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973328794,2.33414,110750.0,110740.0,1.24448154]
["bitfinex-derivatives","BTCF0:USTF0",1756973329506,1.50326,110750.0,110740.0,1.24448154]
["bitfinex-derivatives","BTCF0:USTF0",1756973329803,2.33486,110750.0,110740.0,1.24448154]
["bitfinex-derivatives","BTCF0:USTF0",1756973331200,2.33486,110750.0,110740.0,0.86942682]
["bitfinex-derivatives","BTCF0:USTF0",1756973331406,2.33486,110750.0,110740.0,1.24448154]
["bitfinex-derivatives","BTCF0:USTF0",1756973334506,2.33486,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973335207,1.50326,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973335408,2.33418,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973335610,2.33414,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973335813,1.06498,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973336204,0.2341,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973336404,1.06498,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973337000,1.06486,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973337708,0.2341,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973338109,0.8787,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973338413,0.2341,110750.0,110740.0,1.84995874]
["bitfinex-derivatives","BTCF0:USTF0",1756973338607,0.2341,110750.0,110740.0,2.22501346]
["bitfinex-derivatives","BTCF0:USTF0",1756973338608,1.06458,110750.0,110740.0,2.22501346]
["bitfinex-derivatives","BTCF0:USTF0",1756973338808,1.06458,110750.0,110740.0,1.84995874]
["bitfinex-derivatives","BTCF0:USTF0",1756973339008,0.2341,110750.0,110740.0,1.84995874]
["bitfinex-derivatives","BTCF0:USTF0",1756973339203,0.87422,110750.0,110740.0,1.75968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973339414,0.87422,110750.0,110740.0,1.50968154]
["bitfinex-derivatives","BTCF0:USTF0",1756973340318,0.87422,110750.0,110740.0,1.95348154]
["bitfinex-derivatives","BTCF0:USTF0",1756973340520,0.2341,110750.0,110740.0,3.24917316]
["bitfinex-derivatives","BTCF0:USTF0",1756973340821,0.2341,110750.0,110740.0,2.87411844]
["bitfinex-derivatives","BTCF0:USTF0",1756973341019,0.3609,110800.0,110750.0,0.1076088]
["bitfinex-derivatives","BTCF0:USTF0",1756973341320,0.84831729,110790.0,110780.0,0.77834472]
["bitfinex-derivatives","BTCF0:USTF0",1756973341513,1.13831729,110790.0,110780.0,0.77834472]
["bitfinex-derivatives","BTCF0:USTF0",1756973341710,1.38831729,110790.0,110780.0,0.77834472]
["bitfinex-derivatives","BTCF0:USTF0",1756973342114,1.38831729,110790.0,110780.0,1.14834472]
["bitfinex-derivatives","BTCF0:USTF0",1756973342321,1.38831729,110790.0,110780.0,0.77834472]
["bitfinex-derivatives","BTCF0:USTF0",1756973342519,1.38831729,110790.0,110780.0,1.12284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973342820,1.38831729,110790.0,110780.0,1.14284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973343122,1.38831729,110790.0,110780.0,0.78284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973343521,1.38931729,110790.0,110780.0,0.78284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973344615,1.38931729,110790.0,110780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1756973344815,2.12437201,110790.0,110780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1756973345012,2.10437201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973345218,2.46517201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973345418,2.47517201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973346223,1.64493201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973346424,2.47449201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973346625,1.64493201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973346824,2.47441201,110790.0,110780.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756973347124,1.74935729,110790.0,110780.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756973347324,1.49935729,110790.0,110780.0,0.42204472]
["bitfinex-derivatives","BTCF0:USTF0",1756973347527,1.13987729,110790.0,110780.0,0.78284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973348221,1.13987729,110790.0,110780.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1756973348525,1.84493201,110790.0,110780.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756973348723,1.13987729,110790.0,110780.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756973348924,1.14020871,110790.0,110780.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1756973349224,1.20024871,110790.0,110780.0,1.10284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973349728,1.20024871,110790.0,110780.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756973350024,1.20024871,110790.0,110780.0,1.10284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973350220,1.19924871,110790.0,110780.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756973350522,1.19924871,110790.0,110780.0,1.10284472]
["bitfinex-derivatives","BTCF0:USTF0",1756973350723,1.19924871,110790.0,110780.0,1.10484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973351529,1.19924871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973351729,1.19924871,110790.0,110780.0,1.15484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973351932,1.19924871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973352129,1.19924871,110790.0,110780.0,0.75979]
["bitfinex-derivatives","BTCF0:USTF0",1756973352325,1.19924871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973352529,1.19924871,110790.0,110780.0,1.14484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973352929,1.19924871,110790.0,110780.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1756973353135,1.19924871,110790.0,110780.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756973353336,1.19924871,110790.0,110780.0,1.09484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973353634,1.19924871,110790.0,110780.0,1.11484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973353834,1.19924871,110790.0,110780.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756973354034,1.19924871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973354838,0.30840871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973355134,1.20404871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973356634,1.20404871,110790.0,110780.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756973356934,1.20404871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973357133,1.20404871,110790.0,110780.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756973357333,1.20404871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973357933,1.20404871,110790.0,110780.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756973358134,1.20404871,110790.0,110780.0,1.05004472]
["bitfinex-derivatives","BTCF0:USTF0",1756973358636,1.20200871,110790.0,110780.0,1.11484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973359238,1.20200871,110790.0,110780.0,1.09484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973359536,1.20190871,110790.0,110780.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1756973359739,1.20200871,110790.0,110780.0,0.78484472]
["bitfinex-derivatives","BTCF0:USTF0",1756973359937,1.20200871,110790.0,110780.0,0.78584472]
["bitfinex-derivatives","BTCF0:USTF0",1756973360338,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973360540,1.20200871,110790.0,110780.0,1.14684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973360845,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973361138,1.20200871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973361440,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973361638,1.20200871,110790.0,110780.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1756973361838,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973362039,1.20200871,110790.0,110780.0,1.14684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973362234,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973362436,1.20200871,110790.0,110780.0,1.11684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973362638,1.20200871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973363041,0.30840871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973363338,1.20388871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973363942,1.20388871,110790.0,110780.0,0.78179]
["bitfinex-derivatives","BTCF0:USTF0",1756973364140,1.20388871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973366245,1.20384871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973367243,1.20384871,110790.0,110780.0,0.78179]
["bitfinex-derivatives","BTCF0:USTF0",1756973367441,1.20384871,110790.0,110780.0,1.15684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973368940,1.20384871,110790.0,110780.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1756973369141,1.20384871,110790.0,110780.0,0.78684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973369746,1.20384871,110790.0,110780.0,1.10684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973370544,1.20384871,110790.0,110780.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1756973370744,1.20384871,110790.0,110780.0,1.10684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973370946,1.20384871,110790.0,110780.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1756973371144,0.30840871,110790.0,110780.0,1.10684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973371347,1.20052871,110790.0,110780.0,1.35684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973372546,0.30840871,110790.0,110780.0,1.35684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973372748,1.20076871,110790.0,110780.0,0.98179]
["bitfinex-derivatives","BTCF0:USTF0",1756973372951,1.20076871,110790.0,110780.0,1.35684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973373749,1.20076871,110790.0,110780.0,0.98179]
["bitfinex-derivatives","BTCF0:USTF0",1756973373951,1.20076871,110790.0,110780.0,1.37684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973374449,1.20076871,110790.0,110780.0,1.03684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973374850,1.20076871,110790.0,110780.0,0.99179]
["bitfinex-derivatives","BTCF0:USTF0",1756973375044,1.20076871,110790.0,110780.0,1.03684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973375952,1.20076871,110790.0,110780.0,1.34684472]
["bitfinex-derivatives","BTCF0:USTF0",1756973377453,1.20076871,110790.0,110780.0,1.34645166]
["bitfinex-derivatives","BTCF0:USTF0",1756973377853,1.20076871,110790.0,110780.0,1.03645166]
["bitfinex-derivatives","BTCF0:USTF0",1756973378153,1.20076871,110790.0,110780.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1756973378354,1.20076871,110790.0,110780.0,1.36645166]
["bitfinex-derivatives","BTCF0:USTF0",1756973378755,1.20076871,110790.0,110780.0,1.63165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973380255,1.20076871,110790.0,110780.0,1.30165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973380457,1.20076871,110790.0,110780.0,1.61165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973380757,1.20076871,110790.0,110780.0,1.63165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973381157,1.20076871,110790.0,110780.0,1.30165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973381360,1.20076871,110790.0,110780.0,1.64165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973381564,1.20076871,110790.0,110780.0,1.65165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973381758,1.20076871,110790.0,110780.0,1.30165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973381960,1.20076871,110790.0,110780.0,1.68165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973382763,1.20076871,110790.0,110780.0,1.30699]
["bitfinex-derivatives","BTCF0:USTF0",1756973382954,1.20076871,110790.0,110780.0,1.68165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973383154,0.30840871,110790.0,110780.0,1.68165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973383460,1.19588871,110790.0,110780.0,1.30165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973383857,1.19588871,110790.0,110780.0,1.64165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973384354,1.19588871,110790.0,110780.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1756973384660,1.19588871,110790.0,110780.0,1.62165166]
["bitfinex-derivatives","BTCF0:USTF0",1756973385560,1.19588871,110790.0,110780.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1756973385858,1.57055037,110790.0,110780.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756973386256,1.19588871,110790.0,110780.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756973387053,1.55588871,110790.0,110780.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1756973387254,2.18055037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973387658,2.55521203,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973387859,2.18055037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973388460,1.82668871,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973388760,2.53135037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973389154,2.15668871,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973389355,2.53135037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973390561,2.15668871,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973390761,2.53135037,110790.0,110780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756973392361,1.56555037,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973392665,0.30840871,110790.0,110780.0,1.16978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973392860,1.19040871,110790.0,110780.0,1.16978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973393061,1.19040871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973393363,1.19040871,110790.0,110780.0,1.15978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973393561,1.19024871,110790.0,110780.0,1.15978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973393757,1.19024871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973394362,1.19024871,110790.0,110780.0,1.11978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973394562,1.19024871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973394761,1.19024871,110790.0,110780.0,1.11978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973395061,1.19024871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973395250,1.19024871,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973395452,1.19024871,110790.0,110780.0,1.14978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973396664,0.30840871,110790.0,110780.0,1.14978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973396863,1.18820871,110790.0,110780.0,1.14978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973397063,1.18820871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973397264,1.18820871,110790.0,110780.0,1.12978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973398062,1.18820871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973398865,1.18820871,110790.0,110780.0,1.12978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973399660,1.18820871,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973399966,1.18820871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973400564,1.18820871,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973400565,1.56287037,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973401565,1.18820871,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973402073,1.18820871,110790.0,110780.0,1.16978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973402666,1.18820871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973402969,0.30840871,110790.0,110780.0,1.16978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973403161,1.18572871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973403365,1.18572871,110790.0,110780.0,1.12978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973403669,1.18572871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973403970,1.18572871,110790.0,110780.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1756973404178,1.18572871,110790.0,110780.0,1.13978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973404378,1.18572871,110790.0,110780.0,0.78978166]
["bitfinex-derivatives","BTCF0:USTF0",1756973405577,1.18572871,110790.0,110780.0,1.05498166]
["bitfinex-derivatives","BTCF0:USTF0",1756973405981,1.18472871,110790.0,110780.0,1.05498166]
["bitfinex-derivatives","BTCF0:USTF0",1756973407280,1.55939037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973407580,1.92019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973408779,1.54552871,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973408980,2.54019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973409374,2.17019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973409580,2.48019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973409780,2.53019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973410481,2.15552871,110790.0,110780.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1756973410682,2.53019037,110790.0,110780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1756973411382,2.53019037,110790.0,110780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756973411583,2.90485203,110790.0,110780.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756973411785,3.65417535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973412784,2.15552871,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973413080,3.65417535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973413876,5.56149535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973415590,4.68517535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973415792,5.55717535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973417379,4.05852871,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973417584,5.55717535,110790.0,110780.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756973417986,5.55717535,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973422089,4.68517535,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973422294,5.55637535,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973427298,2.93652871,110790.0,110780.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756973427492,2.38572871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973427792,3.25480871,110790.0,110780.0,1.36456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973427992,3.25480871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973428194,2.38572871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973428394,3.25452871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973428589,3.25452871,110790.0,110780.0,1.38456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973428797,3.25452871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973429694,2.38572871,110790.0,110780.0,1.32456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973429992,2.38572871,110790.0,110780.0,1.41456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973430192,3.25400871,110790.0,110780.0,1.41456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973433395,3.25400871,110790.0,110780.0,1.38456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973433701,3.25372871,110790.0,110780.0,1.38456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973434093,3.25372871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973434296,3.25372871,110790.0,110780.0,1.38456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973434597,3.25372871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973435199,3.25372871,110790.0,110780.0,1.35456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973435394,2.38572871,110790.0,110780.0,1.35456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973435601,3.25304871,110790.0,110780.0,1.35456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973436513,3.25304871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973436808,3.25304871,110790.0,110780.0,1.34456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973437708,3.25304871,110790.0,110780.0,1.03456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973437909,1.34572871,110790.0,110780.0,1.38456166]
["bitfinex-derivatives","BTCF0:USTF0",1756973438309,1.34572871,110790.0,110780.0,1.38907166]
["bitfinex-derivatives","BTCF0:USTF0",1756973438608,1.34572871,110790.0,110780.0,1.03907166]
["bitfinex-derivatives","BTCF0:USTF0",1756973439518,1.34572871,110790.0,110780.0,1.35911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973440713,1.34572871,110790.0,110780.0,0.66441]
["bitfinex-derivatives","BTCF0:USTF0",1756973441209,1.34572871,110790.0,110780.0,1.38911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973441410,1.34572871,110790.0,110780.0,1.03911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973441614,1.34572871,110790.0,110780.0,1.40911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973442014,1.34572871,110790.0,110780.0,1.03911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973442213,1.34572871,110790.0,110780.0,1.37911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973442409,1.17572871,110790.0,110780.0,1.03911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973443012,1.17572871,110790.0,110780.0,1.34911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973443415,1.17572871,110790.0,110780.0,1.03911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973444116,1.17572871,110790.0,110780.0,1.30431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973448416,1.17572871,110790.0,110780.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756973448812,1.17572871,110790.0,110780.0,1.30431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973449517,1.17572871,110790.0,110780.0,1.61431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973450217,1.17092871,110790.0,110780.0,1.30431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973450711,1.17092871,110790.0,110780.0,1.67431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973452020,1.17092871,110790.0,110780.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756973452221,1.17092871,110790.0,110780.0,1.25961]
["bitfinex-derivatives","BTCF0:USTF0",1756973452421,1.17092871,110790.0,110780.0,1.64431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973452721,1.17092871,110790.0,110780.0,1.30431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973453122,1.17092871,110790.0,110780.0,1.62431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973453326,1.17092871,110790.0,110780.0,1.30431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973453621,1.17092871,110790.0,110780.0,1.66431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973453923,1.17092871,110790.0,110780.0,1.64431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973454825,0.30840871,110790.0,110780.0,1.28351989]
["bitfinex-derivatives","BTCF0:USTF0",1756973455026,1.16972871,110790.0,110780.0,1.63431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973455419,0.30840871,110790.0,110780.0,0.92961]
["bitfinex-derivatives","BTCF0:USTF0",1756973455625,1.16920871,110790.0,110780.0,1.65431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973458225,1.16920871,110790.0,110780.0,1.27961]
["bitfinex-derivatives","BTCF0:USTF0",1756973458526,1.16920871,110790.0,110780.0,1.65431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973459325,0.30840871,110790.0,110780.0,1.40431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973459624,0.30840871,110790.0,110780.0,1.05431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973459824,1.16812871,110790.0,110780.0,1.36431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973460334,1.16812871,110790.0,110780.0,1.05431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973460735,1.16812871,110790.0,110780.0,1.43431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973460927,1.16812871,110790.0,110780.0,1.36431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973461128,1.16812871,110790.0,110780.0,1.05431989]
["bitfinex-derivatives","BTCF0:USTF0",1756973463729,1.5428386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973463932,1.9028386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973464133,1.8828386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973464631,1.5428386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973464826,2.1128386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973465027,1.7928386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973465330,1.41812871,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973465933,1.7928386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973466234,2.1328386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973466732,1.7928386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973466933,2.1428386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973467232,1.76812871,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973467433,2.1428386,110790.0,110780.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1756973467727,1.76812871,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973467934,1.7928386,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973469333,1.79275995,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973472137,1.41805006,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973472439,1.79275995,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973474741,1.41805006,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973474928,1.79275995,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973475132,1.79275995,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973475737,1.41805006,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973475938,1.79275995,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973476239,1.41805006,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973476538,1.79275995,110790.0,110780.0,0.78911989]
["bitfinex-derivatives","BTCF0:USTF0",1756973477038,1.79275995,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973478642,1.54275995,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973479142,1.90275995,110790.0,110780.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1756973480140,1.90275995,110790.0,110780.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756973480440,1.56275995,110790.0,110780.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756973480643,1.54275995,110790.0,110780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756973480834,1.56275995,110790.0,110780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756973481034,1.87275995,110790.0,110780.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756973481337,2.24746984,110790.0,110780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756973481639,3.35768962,110790.0,110780.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756973482637,3.60768962,110790.0,110780.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756973483139,3.60768962,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973488745,3.60128962,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973492352,2.74796962,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973492550,3.60056962,110790.0,110780.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756973494454,2.74796962,110790.0,110780.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756973494657,3.59964962,110790.0,110780.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756973495655,3.59964962,110790.0,110780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756973495850,3.59964962,110790.0,110780.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756973496356,3.60964962,110790.0,110780.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756973497858,3.60964962,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973501463,4.34545253,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973502857,3.49377253,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973503163,3.9701417,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973503553,3.1199417,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973503753,3.9695817,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973504156,3.9695817,110790.0,110780.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756973504354,3.9695417,110790.0,110780.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756973504558,3.1199417,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973504756,3.9694617,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973504961,3.1199417,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973505269,3.9694617,110790.0,110780.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973505767,3.9694617,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973507567,3.7194617,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973507774,3.9694617,110790.0,110770.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756973508069,1.828517,110780.0,110770.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756973508369,2.508617,110780.0,110770.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756973508770,2.51803356,110780.0,110770.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756973510073,2.51803356,110780.0,110770.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756973510277,2.51803356,110780.0,110770.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756973513679,3.64304229,110780.0,110770.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756973516874,3.64060229,110780.0,110770.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756973517074,3.64060229,110780.0,110770.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756973518683,3.64060229,110780.0,110770.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756973519584,5.54840229,110780.0,110770.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1756973521783,5.54840229,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973523782,5.18760229,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973523984,5.90920229,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973524182,5.90920229,110780.0,110770.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1756973524985,5.90920229,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756973525185,5.90920229,110780.0,110760.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756973525483,1.58312291,110770.0,110760.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756973525683,2.25124387,110770.0,110760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756973526281,2.25108387,110770.0,110760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756973527188,2.32304565,110770.0,110760.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756973527487,2.32304565,110770.0,110760.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756973527683,1.47588565,110770.0,110760.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756973527880,1.47588565,110770.0,110760.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756973528078,2.32264565,110770.0,110760.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756973528589,2.32264565,110770.0,110760.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756973528779,2.32264565,110770.0,110760.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756973530388,2.32464565,110770.0,110760.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756973530588,2.32464565,110770.0,110760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756973530790,2.32664565,110770.0,110760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756973532395,2.32540565,110770.0,110760.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756973538687,3.45041438,110770.0,110760.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756973538991,3.70041438,110770.0,110750.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756973539194,0.73580291,110760.0,110750.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756973539388,1.38590291,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973540396,2.51091164,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973540791,2.51191164,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973541393,2.51291164,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973541591,2.51291164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973541788,1.8571,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973542093,1.38790291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973542288,1.87134291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973543696,1.49634,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973543884,1.49634,110760.0,110750.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1756973544082,1.02710291,110760.0,110750.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1756973544286,1.60134291,110760.0,110750.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1756973544688,1.60134291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973547098,0.75710291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973547297,1.60130291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973549098,1.60130291,110760.0,110750.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1756973549299,1.2263,110760.0,110750.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1756973549502,1.60130291,110760.0,110750.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1756973550097,0.75710291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973550303,1.60130291,110760.0,110750.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1756973550493,1.60130291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973551203,1.2263,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973551404,1.60130291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973551798,1.2263,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973551999,1.60130291,110760.0,110750.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1756973553601,2.63631164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973553800,3.33711164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973560305,3.32711164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973561105,3.06711164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973561306,3.36711164,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973563410,2.24218535,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973563602,3.3674414,110760.0,110750.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756973564108,3.3674414,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973565909,3.3674414,110760.0,110750.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756973566108,2.2532414,110760.0,110750.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756973566313,3.3372414,110760.0,110750.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756973566608,3.3372414,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973567507,3.5872414,110760.0,110750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756973569209,2.1532414,110760.0,110750.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756973569412,1.19602,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973569613,1.13602,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973569813,1.13602,110760.0,110750.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1756973570018,1.13602,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973570313,1.51110535,110760.0,110750.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1756973570510,1.51110535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973571310,1.51110535,110760.0,110750.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1756973571518,1.51010535,110760.0,110750.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1756973571712,1.13498,110760.0,110750.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756973572013,1.50906535,110760.0,110750.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756973572214,1.50906535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973572718,1.51006535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973574416,1.50906535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973574817,1.51006535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973575516,1.51106535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973578120,1.13598,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973578518,1.51106535,110760.0,110750.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1756973579220,1.51106535,110760.0,110750.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1756973582921,1.84106535,110760.0,110750.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756973583113,3.5671214,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973584423,3.5671214,110760.0,110750.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756973584724,2.7232414,110760.0,110750.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756973584922,1.0229,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756973585120,3.5568814,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756973587027,3.2668814,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756973587221,3.6168814,110760.0,110750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756973589025,3.6168814,110760.0,110750.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756973589225,3.2468814,110760.0,110750.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756973589525,3.5768814,110760.0,110750.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756973599534,3.3268814,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973599728,3.3268814,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756973603941,3.3268814,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973604746,3.3268814,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756973605041,1.82654,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756973605243,3.3268814,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756973605638,3.5768814,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973606241,3.5768814,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756973606845,3.5768814,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973607145,3.5768814,110760.0,110740.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756973607341,0.73588535,110750.0,110740.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1756973607540,1.36427153,110750.0,110740.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756973610050,2.20751153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973610445,1.83242618,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973610740,4.11563153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973612251,3.27239153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973612552,4.11555153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973612956,3.27239153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973613145,4.11555153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973615652,2.20743153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973618150,1.36427153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973618353,2.20735153,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973620249,1.83226618,110750.0,110740.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756973620456,0.98918618,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973620648,1.25138618,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973620850,1.62647153,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973621044,1.52647153,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973621350,0.85347153,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973621650,1.69819153,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973622055,0.85347153,110750.0,110740.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1756973622355,1.86887153,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973622556,1.68887153,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973622956,1.84887153,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973625551,1.84886903,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973627663,1.00346903,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973627957,1.84786903,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973628455,1.00346903,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973628658,1.84742903,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973629062,0.62838618,110750.0,110740.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1756973629263,0.41838618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973629559,0.30838618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973629759,1.15226618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973630263,0.30838618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973630562,1.15222618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973630956,1.15222618,110750.0,110740.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1756973631162,1.15222618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973632162,0.30838618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973632364,1.15202618,110750.0,110740.0,1.33765285]
["bitfinex-derivatives","BTCF0:USTF0",1756973633664,1.15202618,110750.0,110740.0,1.60285285]
["bitfinex-derivatives","BTCF0:USTF0",1756973633861,1.15202618,110750.0,110740.0,1.60385285]
["bitfinex-derivatives","BTCF0:USTF0",1756973634261,1.15202618,110750.0,110740.0,1.60485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973638170,1.15202618,110750.0,110740.0,1.22977]
["bitfinex-derivatives","BTCF0:USTF0",1756973638470,1.15202618,110750.0,110740.0,1.60485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973638667,0.30838618,110750.0,110740.0,1.29485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973638868,1.15130618,110750.0,110740.0,1.60485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973639165,1.15130618,110750.0,110740.0,1.35485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973644472,1.15130618,110750.0,110740.0,0.97977]
["bitfinex-derivatives","BTCF0:USTF0",1756973644773,1.15130618,110750.0,110740.0,1.35485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973653282,1.15130618,110750.0,110740.0,1.37485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973654477,1.15130618,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973654784,1.15130618,110750.0,110740.0,1.39485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973655389,1.15130618,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973655783,1.15130618,110750.0,110740.0,1.04485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973656179,1.15130618,110750.0,110740.0,1.41485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973656381,1.15130618,110750.0,110740.0,1.04485285]
["bitfinex-derivatives","BTCF0:USTF0",1756973657884,1.15130618,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973658081,1.52638903,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973658284,1.89638903,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973658583,1.52638903,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973660284,1.89638903,110750.0,110740.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756973662892,1.89638903,110750.0,110740.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756973663578,1.89638903,110750.0,110740.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1756973664689,1.89638903,110750.0,110740.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1756973665685,1.89638903,110750.0,110740.0,0.69319928]
["bitfinex-derivatives","BTCF0:USTF0",1756973665889,1.52638903,110750.0,110740.0,0.69319928]
["bitfinex-derivatives","BTCF0:USTF0",1756973669184,0.68346903,110750.0,110740.0,0.69319928]
["bitfinex-derivatives","BTCF0:USTF0",1756973669390,1.52598903,110750.0,110740.0,0.69319928]
["bitfinex-derivatives","BTCF0:USTF0",1756973669987,2.09598903,110750.0,110740.0,0.33239928]
["bitfinex-derivatives","BTCF0:USTF0",1756973670189,2.09598903,110750.0,110740.0,0.30700928]
["bitfinex-derivatives","BTCF0:USTF0",1756973670792,2.11598903,110750.0,110740.0,0.30700928]
["bitfinex-derivatives","BTCF0:USTF0",1756973670988,2.11594903,110750.0,110740.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1756973671192,2.47674903,110750.0,110740.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1756973672393,2.47674903,110750.0,110740.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1756973672895,2.47674903,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973674991,2.48591781,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973676295,1.64343781,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973676490,2.48583781,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973677691,1.25918618,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973677893,2.47666903,110750.0,110740.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756973679691,2.10158618,110750.0,110740.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756973679895,2.47666903,110750.0,110740.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756973680895,2.47666903,110750.0,110740.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756973681689,2.47666903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973682097,1.63426903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973682291,2.47658903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973684602,1.29426903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973684802,2.44654903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973685291,2.44658903,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973685496,2.44662278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973687699,1.60430278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973687901,2.44654278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973688301,2.07142618,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973688502,2.44654278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973690514,1.60430278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973690812,2.44646278,110750.0,110740.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756973692913,0.30838618,110750.0,110740.0,0.4190366]
["bitfinex-derivatives","BTCF0:USTF0",1756973693117,1.52562278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973693311,1.52562278,110750.0,110740.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756973693712,1.52562278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973694014,1.52562278,110750.0,110740.0,0.99472]
["bitfinex-derivatives","BTCF0:USTF0",1756973694615,1.52562278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973694817,1.52562278,110750.0,110740.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1756973695017,1.52562278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973695218,0.68350278,110750.0,110740.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1756973695516,1.52558278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973695922,1.88558278,110750.0,110740.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1756973696113,1.88558278,110750.0,110740.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1756973696417,1.52558278,110750.0,110740.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1756973698017,1.87558278,110750.0,110740.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1756973698219,1.52558278,110750.0,110740.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1756973699217,1.52558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973699617,1.90558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973701322,1.52558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973701522,1.15046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973701722,1.50046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973702824,1.15046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973703933,1.51046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973704827,1.15046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973705127,1.48046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973706631,1.85558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973707822,1.48046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973708028,1.86558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973709928,1.87558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973710730,1.15046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973711029,1.85558278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973711231,1.15046618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973711530,1.83510278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973711736,1.87510278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973711930,1.52510278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973712228,1.14998618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973712430,1.52510278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973714332,0.30838618,110750.0,110740.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1756973714533,1.90502278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973714832,1.52502278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973715933,0.68350278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973716125,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973716935,1.88494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973717733,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973718133,1.14982618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973718333,1.46982618,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973718633,1.84494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973719735,1.89494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973720535,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973721040,1.52494278,110750.0,110740.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1756973721238,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973721539,1.52494278,110750.0,110740.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1756973721732,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973722131,1.52494278,110750.0,110740.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1756973722334,1.52494278,110750.0,110740.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1756973725238,0.2901,110750.0,110740.0,1.6450366]
["bitfinex-derivatives","BTCF0:USTF0",1756973725432,0.2901,110750.0,110740.0,1.66637561]
["bitfinex-derivatives","BTCF0:USTF0",1756973725637,1.13122,110750.0,110740.0,1.66637561]
["bitfinex-derivatives","BTCF0:USTF0",1756973726641,1.13122,110750.0,110740.0,1.66837561]
["bitfinex-derivatives","BTCF0:USTF0",1756973727340,0.2901,110750.0,110740.0,1.66637561]
["bitfinex-derivatives","BTCF0:USTF0",1756973727547,1.13114,110750.0,110740.0,1.66737561]
["bitfinex-derivatives","BTCF0:USTF0",1756973728341,1.13114,110750.0,110740.0,1.66837561]
["bitfinex-derivatives","BTCF0:USTF0",1756973728843,0.2901,110750.0,110740.0,1.66837561]
["bitfinex-derivatives","BTCF0:USTF0",1756973729037,0.2901,110750.0,110740.0,3.17400201]
["bitfinex-derivatives","BTCF0:USTF0",1756973729242,0.2901,110750.0,110740.0,2.88400201]
["bitfinex-derivatives","BTCF0:USTF0",1756973729441,0.2901,110750.0,110740.0,1.75865221]
["bitfinex-derivatives","BTCF0:USTF0",1756973732346,0.2901,110750.0,110740.0,1.49345221]
["bitfinex-derivatives","BTCF0:USTF0",1756973734349,0.2901,110750.0,110740.0,2.33421221]
["bitfinex-derivatives","BTCF0:USTF0",1756973737648,0.2901,110750.0,110740.0,3.04321221]
["bitfinex-derivatives","BTCF0:USTF0",1756973742259,0.25923922,110750.0,110740.0,4.28856201]
["bitfinex-derivatives","BTCF0:USTF0",1756973742457,0.25923922,110750.0,110740.0,4.16856201]
["bitfinex-derivatives","BTCF0:USTF0",1756973742760,0.25923922,110750.0,110740.0,4.31856201]
["bitfinex-derivatives","BTCF0:USTF0",1756973742946,0.25923922,110750.0,110740.0,4.65856201]
["bitfinex-derivatives","BTCF0:USTF0",1756973743753,0.3851166,110790.0,110780.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756973743959,1.25036,110790.0,110780.0,0.4212457]
["bitfinex-derivatives","BTCF0:USTF0",1756973744252,1.25036,110790.0,110780.0,0.8012457]
["bitfinex-derivatives","BTCF0:USTF0",1756973745158,1.25028,110790.0,110780.0,0.8057557]
["bitfinex-derivatives","BTCF0:USTF0",1756973745459,1.25428,110790.0,110780.0,1.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1756973745754,1.25424,110790.0,110780.0,1.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1756973745961,1.25624,110790.0,110780.0,1.2613412]
["bitfinex-derivatives","BTCF0:USTF0",1756973746456,1.25624,110790.0,110780.0,1.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1756973746659,1.25624,110790.0,110780.0,1.16846218]
["bitfinex-derivatives","BTCF0:USTF0",1756973746851,1.25524,110790.0,110780.0,1.16846218]
["bitfinex-derivatives","BTCF0:USTF0",1756973747052,0.415,110790.0,110780.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1756973747252,1.2552,110790.0,110780.0,0.78846218]
["bitfinex-derivatives","BTCF0:USTF0",1756973747459,1.2552,110790.0,110780.0,1.12806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973747958,1.2522,110790.0,110780.0,1.12806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973748160,1.2522,110790.0,110780.0,0.78806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973748359,1.2522,110790.0,110780.0,1.12806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973748660,1.2522,110790.0,110780.0,0.78806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973748861,1.2522,110790.0,110780.0,1.15806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973749061,1.2522,110790.0,110780.0,0.78806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973749561,1.2522,110790.0,110780.0,1.10806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973750164,1.2522,110790.0,110780.0,0.78806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973750657,1.2522,110790.0,110780.0,1.13806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973750864,1.2522,110790.0,110780.0,1.15806093]
["bitfinex-derivatives","BTCF0:USTF0",1756973751053,1.2522,110790.0,110780.0,1.23036996]
["bitfinex-derivatives","BTCF0:USTF0",1756973751257,0.412,110790.0,110780.0,0.86036996]
["bitfinex-derivatives","BTCF0:USTF0",1756973751467,1.16208,110790.0,110780.0,1.55116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973752465,1.162,110790.0,110780.0,1.55713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973761975,1.162,110790.0,110780.0,1.22713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973762174,1.1621,110790.0,110780.0,1.22713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973762370,1.1621,110790.0,110780.0,0.85241539]
["bitfinex-derivatives","BTCF0:USTF0",1756973762769,1.1621,110790.0,110780.0,1.22713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973764478,1.1621,110790.0,110780.0,1.22116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973764680,1.1621,110790.0,110780.0,1.53116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973765481,1.1621,110790.0,110780.0,1.22116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973766080,1.1621,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973767481,0.3221,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973767680,1.1615,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973771890,0.3221,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973772187,1.1613,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973773389,1.1613,110790.0,110780.0,1.16645461]
["bitfinex-derivatives","BTCF0:USTF0",1756973773689,1.1613,110790.0,110780.0,1.54116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973774287,1.1613,110790.0,110780.0,1.24116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973774491,1.1613,110790.0,110780.0,1.60116996]
["bitfinex-derivatives","BTCF0:USTF0",1756973776188,1.1613,110790.0,110780.0,1.60713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973782297,1.1613,110790.0,110780.0,1.24713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973782492,1.4113,110790.0,110780.0,1.22713074]
["bitfinex-derivatives","BTCF0:USTF0",1756973782795,2.45681535,110790.0,110780.0,0.12183981]
["bitfinex-derivatives","BTCF0:USTF0",1756973783191,2.47681535,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973783494,2.26681535,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973783688,2.14681535,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973783884,1.7921,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973784089,2.50681535,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973784291,2.46681535,110790.0,110780.0,0.09704981]
["bitfinex-derivatives","BTCF0:USTF0",1756973785184,2.45681535,110790.0,110780.0,0.12028981]
["bitfinex-derivatives","BTCF0:USTF0",1756973787897,2.45681535,110790.0,110780.0,0.01047078]
["bitfinex-derivatives","BTCF0:USTF0",1756973788098,2.45681535,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973788793,3.5809614,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973789398,2.45681535,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973790198,2.8315307,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973790694,3.5809614,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973791092,3.59029801,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973796798,1.25223661,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973796993,1.25223661,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973796994,3.5800814,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973797400,2.45593535,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973797902,1.61761535,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973798202,2.8306507,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973799496,1.2429,110790.0,110780.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756973799697,1.47034,110790.0,110780.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756973799902,0.7729,110790.0,110780.0,0.41672535]
["bitfinex-derivatives","BTCF0:USTF0",1756973800201,1.25034,110790.0,110780.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756973800400,1.25034,110790.0,110780.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1756973801001,1.25034,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973801202,1.25034,110790.0,110780.0,1.15752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973801403,0.4121,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973801603,1.2503,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973802504,1.2503,110790.0,110780.0,1.10752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973802996,0.4121,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973803201,1.2503,110790.0,110780.0,1.08752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973803405,0.4121,110790.0,110780.0,1.08752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973803703,1.25022,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973803904,1.25022,110790.0,110780.0,1.10752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973804104,1.25022,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973804304,1.25022,110790.0,110780.0,1.14752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973805297,1.25022,110790.0,110780.0,0.77752535]
["bitfinex-derivatives","BTCF0:USTF0",1756973805503,1.88493535,110790.0,110780.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756973805704,1.54493535,110790.0,110780.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756973806009,3.3498814,110790.0,110780.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756973806507,3.5998814,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973807310,3.5998814,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973807509,3.6005772,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973809313,1.2629,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973809508,2.10086,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973809708,2.4757493,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973813214,2.4755893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973813405,1.5347893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973813703,1.9555893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973813903,1.9455893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973814117,1.5707,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973814315,1.9455893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973814619,1.5707,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973814917,1.9455893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973815116,1.5707,110790.0,110780.0,0.6673993]
["bitfinex-derivatives","BTCF0:USTF0",1756973815420,1.5707,110790.0,110780.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756973815619,1.5547893,110790.0,110780.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756973816118,1.9155893,110790.0,110780.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756973816714,1.5407,110790.0,110780.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756973816911,1.9155893,110790.0,110780.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1756973819312,2.2355893,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973819815,2.6104786,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973821718,3.6102572,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973822216,2.1105,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973822425,2.4853893,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973822721,2.8602786,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973825924,3.6100572,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973826628,2.1105,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973826821,3.6499372,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973827725,2.15038,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973827935,3.6499372,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973828523,3.6499372,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973828820,1.93038,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973829021,2.5152693,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973830624,4.4228293,110790.0,110780.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756973831430,4.4228293,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973832124,4.7977186,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973832431,3.9602386,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973832629,4.04786,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973832833,4.7976386,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973835634,4.04786,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973835837,4.7976386,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973836136,4.7976386,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973843440,4.7973586,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973843940,4.7973586,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973844140,3.9602386,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973844341,4.4273186,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973844541,4.7773186,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973845240,3.5902386,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973845442,4.8072786,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973845836,3.3053493,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973846034,4.3823893,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973846542,3.5453493,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973846737,4.3823893,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973851740,4.7572786,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973852139,3.7102386,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973852342,4.3922293,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973853142,3.5553493,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973853338,4.3922293,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973855639,2.95046,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973855845,3.0753493,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973856146,3.9121093,110790.0,110780.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1756973856446,3.9121093,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973856640,3.9121093,110790.0,110780.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1756973857747,3.9121093,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973858844,3.53722,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973859045,3.5513093,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973860548,3.17642,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973860744,3.5513093,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973861640,2.7145493,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973861847,3.5511893,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973867451,3.5510868,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973868554,3.1763,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973868756,3.5510868,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973869259,3.1763,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973869555,3.5510868,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973873957,3.8018868,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973874353,4.1318868,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973874558,3.4271,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973874761,3.3252468,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973875061,4.1616468,110790.0,110780.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756973879362,4.1616468,110790.0,110780.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1756973880460,4.1616468,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973880969,4.1616468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973881570,3.8016468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973881769,4.1516468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973884872,4.5264336,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973885072,4.1516468,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973885873,4.1516468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973886273,3.8216468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973886676,3.8016468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973886977,4.1116468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973887171,4.4864336,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973887372,5.2360072,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973890077,2.62046,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973890373,4.1712468,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973892177,4.1712468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973892477,3.3352468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973892779,2.61046,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973892973,4.1111668,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973893377,3.2752468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973893780,4.1111268,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973895575,3.2752468,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973895880,4.1210868,110790.0,110780.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1756973898481,4.1210868,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973899780,3.8210868,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973899985,4.1210868,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973900187,4.1209668,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973901086,4.4957536,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973902187,2.9652468,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973902386,3.8009668,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973902885,3.4401668,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973903078,2.22966,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973903386,3.4400868,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973903889,3.8200868,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973904386,3.4400868,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973905087,3.8000868,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973905489,3.4700868,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973916895,1.5625268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973917495,1.9125268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973917797,1.5625268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973917985,1.5325268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973918184,1.5625268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973921900,1.18774,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973922098,1.5625268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973922500,1.9025268,110790.0,110780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756973924805,1.9025268,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973925705,1.5625268,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973926502,1.5625268,110790.0,110780.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756973927103,1.5325268,110790.0,110780.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756973927404,1.5625268,110790.0,110780.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756973927603,1.8925268,110790.0,110780.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756973927801,1.5525268,110790.0,110780.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756973928104,1.8625268,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973928298,1.5525268,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973928804,2.6381136,110790.0,110780.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1756973929203,2.6381136,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973929496,2.29828682,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973929696,1.54854,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973929900,2.63828682,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973932503,2.59828682,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973932698,2.59828682,110790.0,110780.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973933600,2.59828682,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973933796,3.34803364,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973934002,3.59803364,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973934302,3.59803364,110790.0,110770.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756973934505,0.73567341,110780.0,110770.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756973934809,1.37577341,110780.0,110760.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756973935007,1.57035341,110770.0,110760.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756973935307,2.2484248,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973936802,2.62329821,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973937003,1.78861821,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973937203,2.2483448,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973937615,2.62621821,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973937803,3.62596503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973938110,2.79136503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973938310,3.62596503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973938511,3.62796503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973939206,3.37796503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973941019,3.62796503,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973941615,3.7267963,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973943309,3.7267963,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756973943511,2.64351341,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756973943716,2.64351341,110760.0,110740.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756973943717,3.34361341,110760.0,110740.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756973943918,1.19536,110750.0,110740.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756973944227,1.87408312,110750.0,110740.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756973944409,1.87408312,110750.0,110740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756973946020,1.87508312,110750.0,110740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756973946210,1.87508312,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973946413,1.87504312,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973946917,1.87604312,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973948625,1.88522889,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973952125,1.88522889,110750.0,110740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756973952426,1.88518889,110750.0,110740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1756973954922,1.88518889,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973957831,2.2600623,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973958531,2.2599023,110750.0,110740.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973959436,2.63477571,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756973959636,3.63452253,110750.0,110730.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756973959837,0.73567341,110740.0,110730.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1756973960039,1.39577341,110740.0,110730.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756973960539,1.39577341,110740.0,110730.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973965845,2.22993341,110740.0,110730.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1756973967637,2.22993341,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973967638,1.39577341,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973967838,2.22985341,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973969446,2.60472682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973969745,2.60468682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973972349,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973972650,2.60460682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973973350,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973973548,2.60460682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973973950,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973974141,2.60456682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973974851,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973975147,2.60452682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973975350,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973975647,2.60452682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973977145,1.77064682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973977351,2.60452682,110740.0,110730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756973979754,2.60452682,110740.0,110730.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756973981553,2.60452682,110740.0,110730.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756973981954,4.51300682,110740.0,110730.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756973984254,4.51300682,110740.0,110730.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756973984653,5.26275364,110740.0,110730.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756973984856,5.26275364,110740.0,110730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756973985662,5.26275364,110740.0,110730.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756973986557,4.42887364,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756973986757,5.26243364,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756973989460,5.26401396,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756973990459,4.43045396,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756973990659,5.26393396,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756973998575,5.62473396,110740.0,110730.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756974000480,5.62473396,110740.0,110730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974000774,5.97864375,110740.0,110710.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756974000973,1.86187396,110720.0,110710.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756974001174,2.28767811,110720.0,110710.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756974001468,2.64847811,110720.0,110710.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1756974001669,3.77428358,110720.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974001870,1.56914849,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974002070,3.32495396,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974002666,3.39765547,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974002869,3.40685184,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974003777,3.40885184,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974003977,3.40985184,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974004175,2.56757547,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974004476,3.40061547,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974004679,2.27481,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974004871,1.10177,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974005072,2.28481,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974006172,3.41061547,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974006375,2.57757547,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974006575,2.28477,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974007469,1.93477,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974007674,2.26477,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974009077,3.39057547,110710.0,110700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1756974010482,3.39057547,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974015081,3.39057547,110710.0,110700.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756974015883,3.39057547,110710.0,110700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756974016882,0.00337,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974017085,4.21949221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974018084,3.38673221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974018386,4.21949221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974018584,3.38673221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974018785,4.22049221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974019586,4.22149221,110700.0,110690.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974021591,5.34729768,110700.0,110680.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756974021782,1.57211849,110690.0,110680.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756974021983,1.36943849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974022184,2.20211849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974022686,2.20207849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974023188,1.36943849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974023386,2.20207849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974024290,2.20203849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974031297,1.36943849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974031595,0.99417,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974031897,2.20187849,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974032398,0.99417,110690.0,110680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756974032596,1.85107849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974032899,1.50107849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974033196,0.66863849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974033695,1.50103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974033897,1.87103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974034096,1.52103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974034291,0.66863849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974034490,1.50103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974036098,1.84103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974036399,1.52103849,110690.0,110680.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1756974036698,0.66863849,110690.0,110680.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1756974036896,0.29,110690.0,110680.0,1.02427849]
["bitfinex-derivatives","BTCF0:USTF0",1756974037296,1.12228,110690.0,110680.0,1.02427849]
["bitfinex-derivatives","BTCF0:USTF0",1756974037601,0.29,110690.0,110680.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1756974037801,1.12228,110690.0,110680.0,1.02427849]
["bitfinex-derivatives","BTCF0:USTF0",1756974039201,1.12228,110690.0,110680.0,1.04521963]
["bitfinex-derivatives","BTCF0:USTF0",1756974039702,1.12228,110690.0,110680.0,0.66995114]
["bitfinex-derivatives","BTCF0:USTF0",1756974039903,1.12565,110690.0,110680.0,0.66995114]
["bitfinex-derivatives","BTCF0:USTF0",1756974040201,1.12228,110690.0,110680.0,0.66995114]
["bitfinex-derivatives","BTCF0:USTF0",1756974040500,1.12565,110690.0,110680.0,0.66995114]
["bitfinex-derivatives","BTCF0:USTF0",1756974041102,1.12228,110690.0,110680.0,0.66995114]
["bitfinex-derivatives","BTCF0:USTF0",1756974041800,1.12228,110690.0,110680.0,1.04521963]
["bitfinex-derivatives","BTCF0:USTF0",1756974042703,1.12228,110690.0,110680.0,1.02427849]
["bitfinex-derivatives","BTCF0:USTF0",1756974042904,1.12228,110690.0,110680.0,1.04559112]
["bitfinex-derivatives","BTCF0:USTF0",1756974043103,1.12228,110690.0,110680.0,1.31079112]
["bitfinex-derivatives","BTCF0:USTF0",1756974044298,1.50091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974045102,1.83091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974045303,1.50091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974045604,1.12565,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974046608,1.82091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974046804,1.50091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974048605,1.83091849,110690.0,110680.0,0.68552263]
["bitfinex-derivatives","BTCF0:USTF0",1756974048810,1.83091849,110690.0,110680.0,0.32472263]
["bitfinex-derivatives","BTCF0:USTF0",1756974049010,2.08091849,110690.0,110680.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1756974049202,1.75091849,110690.0,110680.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1756974050203,2.11091849,110690.0,110680.0,0.05952263]
["bitfinex-derivatives","BTCF0:USTF0",1756974050707,1.37565,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974050906,1.75091849,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974051404,1.75108282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974058014,1.37565,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974058208,1.75108282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974058715,0.29337,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974058909,1.12493,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974059110,1.50036282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974059413,1.12493,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974059613,1.50036282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974061416,1.12493,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974061609,1.50036282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974062115,1.12493,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974062516,1.50036282,110690.0,110680.0,0.42032263]
["bitfinex-derivatives","BTCF0:USTF0",1756974063610,1.50036282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974065821,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974066016,1.50016282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974074326,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974074522,1.49992282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974079137,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974079338,1.49980282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974081042,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974081233,1.49972282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974082043,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974082246,1.49972282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974084945,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974085140,1.49964282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974085745,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974085940,1.49960282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974087045,0.29337,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974087243,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974087446,1.49956282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974088141,0.66880282,110690.0,110680.0,0.42483263]
["bitfinex-derivatives","BTCF0:USTF0",1756974088349,1.12072,110690.0,110680.0,1.42579025]
["bitfinex-derivatives","BTCF0:USTF0",1756974088544,0.29,110690.0,110680.0,1.59579025]
["bitfinex-derivatives","BTCF0:USTF0",1756974088748,0.29,110690.0,110680.0,1.33059025]
["bitfinex-derivatives","BTCF0:USTF0",1756974089145,0.29,110690.0,110680.0,1.59579025]
["bitfinex-derivatives","BTCF0:USTF0",1756974091347,0.29,110690.0,110680.0,1.59879025]
["bitfinex-derivatives","BTCF0:USTF0",1756974091751,0.29,110690.0,110680.0,1.60179025]
["bitfinex-derivatives","BTCF0:USTF0",1756974091950,0.29,110690.0,110680.0,1.59879025]
["bitfinex-derivatives","BTCF0:USTF0",1756974092151,0.29,110690.0,110680.0,2.43139025]
["bitfinex-derivatives","BTCF0:USTF0",1756974095558,0.29,110690.0,110680.0,1.60079025]
["bitfinex-derivatives","BTCF0:USTF0",1756974095757,0.29,110690.0,110680.0,2.43123025]
["bitfinex-derivatives","BTCF0:USTF0",1756974099657,0.16470041,110690.0,110680.0,2.43123025]
["bitfinex-derivatives","BTCF0:USTF0",1756974100162,0.83032,110700.0,110690.0,0.36581516]
["bitfinex-derivatives","BTCF0:USTF0",1756974100358,1.16032,110700.0,110690.0,1.48204798]
["bitfinex-derivatives","BTCF0:USTF0",1756974100561,0.33,110700.0,110690.0,1.48204798]
["bitfinex-derivatives","BTCF0:USTF0",1756974101160,0.33,110700.0,110690.0,1.48655798]
["bitfinex-derivatives","BTCF0:USTF0",1756974101460,0.33,110700.0,110690.0,1.48955798]
["bitfinex-derivatives","BTCF0:USTF0",1756974101662,0.33,110700.0,110690.0,1.8649908]
["bitfinex-derivatives","BTCF0:USTF0",1756974102557,0.33,110700.0,110690.0,1.48955798]
["bitfinex-derivatives","BTCF0:USTF0",1756974105367,0.33,110700.0,110690.0,1.75475798]
["bitfinex-derivatives","BTCF0:USTF0",1756974107269,0.33,110700.0,110690.0,1.37932516]
["bitfinex-derivatives","BTCF0:USTF0",1756974107570,0.33,110700.0,110690.0,1.75475798]
["bitfinex-derivatives","BTCF0:USTF0",1756974111477,0.33,110700.0,110690.0,1.75450802]
["bitfinex-derivatives","BTCF0:USTF0",1756974113570,0.06332378,110700.0,110690.0,3.2800566]
["bitfinex-derivatives","BTCF0:USTF0",1756974113778,0.11998,110720.0,110710.0,0.1290901]
["bitfinex-derivatives","BTCF0:USTF0",1756974113976,0.31998,110720.0,110710.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1756974114174,0.2001,110720.0,110710.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1756974114375,0.99974,110720.0,110710.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1756974114878,1.00074,110720.0,110710.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1756974115177,1.00174,110720.0,110710.0,1.81107296]
["bitfinex-derivatives","BTCF0:USTF0",1756974116278,1.0309,110720.0,110710.0,1.81307296]
["bitfinex-derivatives","BTCF0:USTF0",1756974116479,1.0309,110720.0,110710.0,1.4378901]
["bitfinex-derivatives","BTCF0:USTF0",1756974116678,1.0309,110720.0,110710.0,1.81307296]
["bitfinex-derivatives","BTCF0:USTF0",1756974117880,1.0299,110720.0,110710.0,1.81307296]
["bitfinex-derivatives","BTCF0:USTF0",1756974118381,0.2001,110720.0,110710.0,1.81307296]
["bitfinex-derivatives","BTCF0:USTF0",1756974118582,1.02974,110720.0,110710.0,1.81307296]
["bitfinex-derivatives","BTCF0:USTF0",1756974119486,1.02974,110720.0,110710.0,1.81407296]
["bitfinex-derivatives","BTCF0:USTF0",1756974120286,0.2001,110720.0,110710.0,1.81407296]
["bitfinex-derivatives","BTCF0:USTF0",1756974120485,1.0297,110720.0,110710.0,1.81407296]
["bitfinex-derivatives","BTCF0:USTF0",1756974120684,1.0297,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974121784,0.2001,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974121986,1.02962,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974123492,1.02958,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974123886,1.02954,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974124592,0.2001,110720.0,110710.0,1.81858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974128595,0.02466101,110720.0,110710.0,2.19858296]
["bitfinex-derivatives","BTCF0:USTF0",1756974129095,1.91181,110750.0,110740.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756974129393,3.03105,110750.0,110740.0,1.48555286]
["bitfinex-derivatives","BTCF0:USTF0",1756974129788,3.03105,110750.0,110740.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1756974129995,3.28105,110750.0,110740.0,0.77037]
["bitfinex-derivatives","BTCF0:USTF0",1756974130193,3.65623286,110750.0,110740.0,0.77037]
["bitfinex-derivatives","BTCF0:USTF0",1756974130496,3.28105,110750.0,110740.0,0.77037]
["bitfinex-derivatives","BTCF0:USTF0",1756974130989,3.28205,110750.0,110740.0,0.77961493]
["bitfinex-derivatives","BTCF0:USTF0",1756974131493,1.37357,110750.0,110740.0,0.77961493]
["bitfinex-derivatives","BTCF0:USTF0",1756974131696,1.37557,110750.0,110740.0,0.77961493]
["bitfinex-derivatives","BTCF0:USTF0",1756974132190,1.37257,110750.0,110740.0,0.77961493]
["bitfinex-derivatives","BTCF0:USTF0",1756974132388,1.37457,110750.0,110740.0,0.77961493]
["bitfinex-derivatives","BTCF0:USTF0",1756974132896,1.74975286,110750.0,110740.0,0.81301398]
["bitfinex-derivatives","BTCF0:USTF0",1756974133195,2.06975286,110750.0,110740.0,0.81301398]
["bitfinex-derivatives","BTCF0:USTF0",1756974133794,1.74975286,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974133991,2.08975286,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974134196,1.74975286,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974134395,2.08975286,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974134691,1.74975286,110750.0,110740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974134893,1.74975286,110750.0,110740.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756974135589,2.09975286,110750.0,110740.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1756974136800,2.48125273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974140104,1.65205273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974140300,2.48113273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974143703,1.65205273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974143903,2.48109273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974144505,4.38917273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974145202,5.51472131,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974145700,4.68568131,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974145897,5.51468131,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974146199,3.56013273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974146406,4.38913273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974147009,3.56013273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974147209,4.38913273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974152512,3.56013273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974152710,4.38923273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974152918,4.38919273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974154416,3.31023273,110750.0,110740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756974154718,4.13919273,110750.0,110740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756974155318,3.31023273,110750.0,110740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756974155618,4.13919273,110750.0,110740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756974156011,4.13919273,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974157321,4.13919273,110750.0,110740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1756974157923,4.13919273,110750.0,110740.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756974161221,4.13945535,110750.0,110740.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756974162717,4.13945535,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974164724,4.11849286,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974164923,4.13929718,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974165124,4.13929718,110750.0,110730.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756974165323,1.56478286,110740.0,110730.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756974165513,2.20488286,110740.0,110730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756974166219,2.20488286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974167024,1.85488286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974167226,2.16488286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974167926,2.1738513,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974168120,2.1748513,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974168321,2.16588286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974168826,2.16688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974171132,1.87688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974171432,2.23688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974171829,1.85688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974172330,2.19688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974172526,1.85688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974173031,2.22688286,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974173430,2.22688533,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974173625,1.85688533,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974173826,2.16688533,110740.0,110730.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756974174324,2.16688533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974175525,1.4817,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974175727,1.82608533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974176224,0.66728533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974176431,1.49592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974177230,1.86592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974177631,1.49592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974177930,1.81592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974178530,1.44074,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974178730,1.82592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974180330,1.49592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974180839,1.85592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974181037,1.86592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974181230,1.49592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974181538,1.82592533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974181940,1.85672533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974182241,2.21672533,110740.0,110730.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1756974182640,2.21672533,110740.0,110730.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756974182835,2.21672533,110740.0,110730.0,0.02315581]
["bitfinex-derivatives","BTCF0:USTF0",1756974183038,3.34228132,110740.0,110730.0,0.02315581]
["bitfinex-derivatives","BTCF0:USTF0",1756974183237,3.34228132,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974184435,3.34228132,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974184640,1.86154132,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974184841,2.49164132,110730.0,110710.0,0.40210329]
["bitfinex-derivatives","BTCF0:USTF0",1756974185035,1.20366533,110720.0,110710.0,0.65617329]
["bitfinex-derivatives","BTCF0:USTF0",1756974185230,1.49376533,110720.0,110710.0,0.65607329]
["bitfinex-derivatives","BTCF0:USTF0",1756974185431,1.84376533,110720.0,110710.0,0.66058329]
["bitfinex-derivatives","BTCF0:USTF0",1756974185639,1.49376533,110720.0,110710.0,0.66058329]
["bitfinex-derivatives","BTCF0:USTF0",1756974185842,1.86376533,110720.0,110710.0,0.66058329]
["bitfinex-derivatives","BTCF0:USTF0",1756974186034,1.49376533,110720.0,110710.0,0.66058329]
["bitfinex-derivatives","BTCF0:USTF0",1756974186444,1.87376533,110720.0,110710.0,0.65165117]
["bitfinex-derivatives","BTCF0:USTF0",1756974186940,2.23456533,110720.0,110710.0,0.26878117]
["bitfinex-derivatives","BTCF0:USTF0",1756974187337,2.23456533,110720.0,110710.0,0.29385117]
["bitfinex-derivatives","BTCF0:USTF0",1756974191944,1.85456533,110720.0,110710.0,0.29385117]
["bitfinex-derivatives","BTCF0:USTF0",1756974192246,1.11854,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974192442,1.49372533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974193046,1.11854,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974193241,1.49372533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974194440,1.84372533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974194745,1.49372533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974195044,0.66528533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974195248,1.49368533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974197046,1.82368533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974197339,1.81368533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974197545,1.82368533,110720.0,110710.0,0.65465117]
["bitfinex-derivatives","BTCF0:USTF0",1756974197745,2.22448533,110720.0,110710.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1756974198345,1.87448533,110720.0,110710.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1756974198546,1.85448533,110720.0,110710.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1756974198746,2.16448533,110720.0,110710.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1756974199042,0.2901,110720.0,110710.0,0.91925324]
["bitfinex-derivatives","BTCF0:USTF0",1756974199242,0.2901,110720.0,110710.0,1.28005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974199436,0.98134,110720.0,110710.0,1.28005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974200347,0.98134,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974201346,0.2901,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974201544,1.11842,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974202148,0.2901,110720.0,110710.0,1.12035334]
["bitfinex-derivatives","BTCF0:USTF0",1756974202449,1.11842,110720.0,110710.0,1.12035334]
["bitfinex-derivatives","BTCF0:USTF0",1756974202948,0.2901,110720.0,110710.0,1.12035334]
["bitfinex-derivatives","BTCF0:USTF0",1756974203149,1.11838,110720.0,110710.0,1.12035334]
["bitfinex-derivatives","BTCF0:USTF0",1756974203341,0.2901,110720.0,110710.0,1.12035334]
["bitfinex-derivatives","BTCF0:USTF0",1756974203544,1.11838,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974204451,0.2901,110720.0,110710.0,1.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1756974204650,1.11834,110720.0,110710.0,1.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1756974205449,0.2901,110720.0,110710.0,1.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1756974205651,1.11834,110720.0,110710.0,1.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1756974205846,1.11834,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974207853,0.2901,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974208049,1.1183,110720.0,110710.0,0.65486791]
["bitfinex-derivatives","BTCF0:USTF0",1756974208252,1.49348533,110720.0,110710.0,0.65486791]
["bitfinex-derivatives","BTCF0:USTF0",1756974208552,1.1183,110720.0,110710.0,1.03005324]
["bitfinex-derivatives","BTCF0:USTF0",1756974209153,1.1183,110720.0,110710.0,1.29525324]
["bitfinex-derivatives","BTCF0:USTF0",1756974212748,0.2901,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974212953,1.11822,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974213255,0.2901,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974213455,1.11818,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974217759,1.11818,110720.0,110710.0,0.92010791]
["bitfinex-derivatives","BTCF0:USTF0",1756974217961,1.11818,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974220863,0.2901,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974221161,1.11806,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974222558,0.2901,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974222761,1.11802,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974226475,0.2901,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974227173,1.11794,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974227879,1.11794,110720.0,110710.0,0.92010791]
["bitfinex-derivatives","BTCF0:USTF0",1756974228067,1.11794,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974229474,0.2901,110720.0,110710.0,1.38559334]
["bitfinex-derivatives","BTCF0:USTF0",1756974229778,1.11794,110720.0,110710.0,1.29529324]
["bitfinex-derivatives","BTCF0:USTF0",1756974235480,1.11794,110720.0,110710.0,1.29524883]
["bitfinex-derivatives","BTCF0:USTF0",1756974247086,1.11794,110720.0,110710.0,0.92010791]
["bitfinex-derivatives","BTCF0:USTF0",1756974247291,1.49308092,110720.0,110710.0,1.29524883]
["bitfinex-derivatives","BTCF0:USTF0",1756974247690,1.74308092,110720.0,110710.0,0.89603791]
["bitfinex-derivatives","BTCF0:USTF0",1756974247884,2.06308092,110720.0,110710.0,0.89603791]
["bitfinex-derivatives","BTCF0:USTF0",1756974248088,1.74308092,110720.0,110710.0,0.89603791]
["bitfinex-derivatives","BTCF0:USTF0",1756974248387,1.74308092,110720.0,110710.0,0.92029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974248793,2.07308092,110720.0,110710.0,0.92029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974248995,1.74308092,110720.0,110710.0,0.92029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974249495,0.91524092,110720.0,110710.0,0.92029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974249683,1.36754,110720.0,110710.0,0.92029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974249887,1.74268092,110720.0,110710.0,0.89603791]
["bitfinex-derivatives","BTCF0:USTF0",1756974250392,2.11268092,110720.0,110710.0,0.89603791]
["bitfinex-derivatives","BTCF0:USTF0",1756974250794,2.11268092,110720.0,110710.0,0.63083791]
["bitfinex-derivatives","BTCF0:USTF0",1756974251495,1.76268092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974251695,2.05268092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974252696,1.74264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974252891,2.06264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974253797,0.93524092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974253997,2.07264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974254195,1.6975,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974254396,2.07264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974254993,1.76264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974255696,2.08264092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974258898,1.00524092,110720.0,110710.0,0.28029791]
["bitfinex-derivatives","BTCF0:USTF0",1756974259100,1.49260092,110720.0,110710.0,0.65476791]
["bitfinex-derivatives","BTCF0:USTF0",1756974260999,0.2901,110720.0,110710.0,0.65476791]
["bitfinex-derivatives","BTCF0:USTF0",1756974261299,1.49260092,110720.0,110710.0,0.65476791]
["bitfinex-derivatives","BTCF0:USTF0",1756974262093,1.49260092,110720.0,110710.0,0.26943791]
["bitfinex-derivatives","BTCF0:USTF0",1756974262299,1.87340092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974262600,2.45336092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974263201,2.12336092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974263800,2.47336092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974265198,4.38180092,110720.0,110710.0,0.25576791]
["bitfinex-derivatives","BTCF0:USTF0",1756974266100,4.38180092,110720.0,110710.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1756974266296,4.38180092,110720.0,110710.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756974267203,4.45311621,110720.0,110710.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756974269700,4.45303621,110720.0,110710.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756974274707,4.45303621,110720.0,110710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756974275500,4.45503621,110720.0,110710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756974276108,5.58045897,110720.0,110710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756974276308,5.58045897,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974276512,5.58145897,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974277109,5.58137897,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974279603,5.58137897,110720.0,110700.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756974279799,1.86136368,110710.0,110700.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756974280003,3.32848368,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974281206,3.32948368,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974282111,2.50236368,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974282412,3.32948368,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974282906,2.50236368,110710.0,110700.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974283112,2.50236368,110710.0,110700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756974283113,3.32948368,110710.0,110700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1756974283413,3.32948368,110710.0,110700.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756974285113,2.50236368,110710.0,110700.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756974285314,3.32944368,110710.0,110700.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1756974286912,3.32944368,110710.0,110700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756974293220,2.50236368,110710.0,110700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756974293413,3.32940368,110710.0,110700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756974293720,1.82884,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974294020,2.50236368,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974294214,3.32936368,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974295413,2.20427223,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974295618,3.33068892,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974296518,3.33064892,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974297920,2.50368892,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974298119,3.33064892,110710.0,110700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756974311841,3.33064892,110710.0,110700.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756974312941,3.33064892,110710.0,110700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756974326048,1.0018,110710.0,110700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756974326345,2.20371223,110710.0,110700.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1756974327552,1.52291223,110710.0,110700.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1756974327753,1.52291223,110710.0,110700.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1756974328758,1.52291223,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974329051,1.1474,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974329953,1.52287223,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974330355,0.69647223,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974330556,1.14736,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974331254,0.321,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974331555,1.14732,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974332158,1.14732,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974334258,1.14724,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974334451,1.14724,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974334755,0.321,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974335259,1.1472,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974336764,1.1472,110710.0,110700.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1756974336962,1.1472,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974337761,0.321,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974337962,1.14716,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974342063,1.14704,110710.0,110700.0,1.02807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974342759,1.14704,110710.0,110700.0,1.29327223]
["bitfinex-derivatives","BTCF0:USTF0",1756974342955,1.14704,110710.0,110700.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1756974343161,1.52251223,110710.0,110700.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1756974345172,0.321,110710.0,110700.0,1.46354446]
["bitfinex-derivatives","BTCF0:USTF0",1756974345367,1.14696,110710.0,110700.0,1.08807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974346468,1.14696,110710.0,110700.0,1.17838043]
["bitfinex-derivatives","BTCF0:USTF0",1756974347268,1.14696,110710.0,110700.0,1.55385266]
["bitfinex-derivatives","BTCF0:USTF0",1756974347770,0.321,110710.0,110700.0,1.55385266]
["bitfinex-derivatives","BTCF0:USTF0",1756974347970,1.14692,110710.0,110700.0,1.55385266]
["bitfinex-derivatives","BTCF0:USTF0",1756974348971,1.14692,110710.0,110700.0,1.17838043]
["bitfinex-derivatives","BTCF0:USTF0",1756974349770,1.14692,110710.0,110700.0,1.08807223]
["bitfinex-derivatives","BTCF0:USTF0",1756974354475,1.14692,110710.0,110700.0,1.35327223]
["bitfinex-derivatives","BTCF0:USTF0",1756974355272,1.14692,110710.0,110700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756974355673,1.14692,110710.0,110700.0,1.35300433]
["bitfinex-derivatives","BTCF0:USTF0",1756974355976,1.14692,110710.0,110700.0,1.62300433]
["bitfinex-derivatives","BTCF0:USTF0",1756974356278,1.52212433,110710.0,110700.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1756974358983,1.14692,110710.0,110700.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1756974359276,1.52212433,110710.0,110700.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1756974360475,1.77212433,110710.0,110700.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1756974360875,0.94620433,110710.0,110700.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1756974361070,0.94620433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974361275,1.77188433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974363481,1.77188433,110710.0,110700.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1756974364581,0.94620433,110710.0,110700.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1756974364780,1.77184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974364975,2.08184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974365180,1.30620433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974365379,2.13184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974365984,1.77184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974366982,2.15184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974367183,1.77184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974367684,2.10184433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974367985,0.94620433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974368183,2.11180433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974368481,1.77180433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974369184,2.11180433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974372885,0.94620433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974373084,2.12176433,110710.0,110700.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756974373282,2.14176433,110710.0,110700.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756974373585,2.50256433,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974375683,3.62817732,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974376287,2.50256433,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974377587,2.87776866,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974378889,2.50256433,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974379590,2.51145308,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974380087,2.88665741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974382589,2.06109741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974382784,2.88665741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974384193,2.06109741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974384392,2.88661741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974387498,2.13620875,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974387792,2.88661741,110710.0,110700.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756974393399,1.3018,110710.0,110700.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1756974393590,1.3018,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974393591,1.67700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974393792,2.50240433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974394199,1.3018,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974394398,2.50240433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974397798,1.3018,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974398103,2.48236433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974403101,1.65700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974403294,2.45228433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974406705,1.62700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974406897,2.45224433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974407203,1.62700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974407506,2.45224433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974407707,1.62700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974408004,2.45220433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974408607,1.62700433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974408810,2.45220433,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974415504,2.45238999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974416905,1.62718999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974417205,2.45226999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974419304,2.20226999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974420906,1.82688,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974421108,2.20226999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974423611,1.37718999,110710.0,110700.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1756974423810,0.79638999,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974424006,1.14596,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974424506,1.14596,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974425108,1.14596,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974425511,0.321,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974425712,1.14592,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974426508,1.14592,110710.0,110700.0,0.79695999]
["bitfinex-derivatives","BTCF0:USTF0",1756974426810,1.14592,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974428409,1.14592,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974428606,1.52130999,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974428911,1.14592,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974429113,1.52130999,110710.0,110700.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1756974429911,1.14584,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974430308,1.1458,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974430512,0.321,110710.0,110700.0,1.15775999]
["bitfinex-derivatives","BTCF0:USTF0",1756974430713,1.1458,110710.0,110700.0,1.62345848]
["bitfinex-derivatives","BTCF0:USTF0",1756974431109,1.1458,110710.0,110700.0,1.64345848]
["bitfinex-derivatives","BTCF0:USTF0",1756974432006,0.321,110710.0,110700.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1756974432207,1.14576,110710.0,110700.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1756974439620,0.321,110710.0,110700.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1756974439919,1.1456,110710.0,110700.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1756974440526,1.1456,110710.0,110700.0,2.65943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974440821,0.321,110710.0,110700.0,2.65943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974441019,1.14556,110710.0,110700.0,2.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974442721,1.14548,110710.0,110700.0,2.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974443413,0.321,110710.0,110700.0,2.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974443613,1.14548,110710.0,110700.0,2.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974444022,1.14548,110710.0,110700.0,1.3578785]
["bitfinex-derivatives","BTCF0:USTF0",1756974444320,1.14548,110710.0,110700.0,2.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1756974444819,1.14548,110710.0,110700.0,2.86043846]
["bitfinex-derivatives","BTCF0:USTF0",1756974445017,1.14448,110710.0,110700.0,2.86143846]
["bitfinex-derivatives","BTCF0:USTF0",1756974446822,0.32,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974447016,1.1444,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974447921,0.32,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974448225,1.1444,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974448624,0.32,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974448825,1.14436,110710.0,110700.0,2.59623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974449425,0.31996,110710.0,110700.0,2.71623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974451327,0.14087253,110710.0,110700.0,2.71623846]
["bitfinex-derivatives","BTCF0:USTF0",1756974451533,0.0001,110720.0,110710.0,0.1288604]
["bitfinex-derivatives","BTCF0:USTF0",1756974451737,0.02114741,110750.0,110740.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756974451936,0.71750741,110750.0,110740.0,0.77474999]
["bitfinex-derivatives","BTCF0:USTF0",1756974452735,0.71750741,110750.0,110740.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1756974453035,0.71750741,110750.0,110740.0,0.47788046]
["bitfinex-derivatives","BTCF0:USTF0",1756974453334,0.72050741,110750.0,110740.0,0.47788046]
["bitfinex-derivatives","BTCF0:USTF0",1756974453523,0.72050741,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974454234,1.0958974,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974454728,1.0968974,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974455332,1.0958974,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974455635,0.7295374,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974455836,1.5537374,110750.0,110740.0,0.41282498]
["bitfinex-derivatives","BTCF0:USTF0",1756974458337,0.35414741,110750.0,110740.0,0.48534791]
["bitfinex-derivatives","BTCF0:USTF0",1756974458538,1.5536974,110750.0,110740.0,0.48534791]
["bitfinex-derivatives","BTCF0:USTF0",1756974462135,1.17830741,110750.0,110740.0,0.48534791]
["bitfinex-derivatives","BTCF0:USTF0",1756974462342,1.5535774,110750.0,110740.0,0.48534791]
["bitfinex-derivatives","BTCF0:USTF0",1756974462843,0.333,110750.0,110740.0,1.2010138]
["bitfinex-derivatives","BTCF0:USTF0",1756974463039,0.333,110750.0,110740.0,1.5410138]
["bitfinex-derivatives","BTCF0:USTF0",1756974463340,0.333,110750.0,110740.0,3.02040379]
["bitfinex-derivatives","BTCF0:USTF0",1756974463540,0.333,110750.0,110740.0,3.21040379]
["bitfinex-derivatives","BTCF0:USTF0",1756974463741,0.333,110750.0,110740.0,3.96118377]
["bitfinex-derivatives","BTCF0:USTF0",1756974463941,0.073,110750.0,110740.0,3.96118377]
["bitfinex-derivatives","BTCF0:USTF0",1756974464140,0.072,110750.0,110740.0,3.96318377]
["bitfinex-derivatives","BTCF0:USTF0",1756974464641,0.07,110750.0,110740.0,3.96518377]
["bitfinex-derivatives","BTCF0:USTF0",1756974465137,0.59832,110770.0,110760.0,0.1294296]
["bitfinex-derivatives","BTCF0:USTF0",1756974465344,0.59832,110770.0,110760.0,1.18937893]
["bitfinex-derivatives","BTCF0:USTF0",1756974465345,0.92848,110770.0,110760.0,1.18937893]
["bitfinex-derivatives","BTCF0:USTF0",1756974465640,0.92848,110770.0,110760.0,1.56476892]
["bitfinex-derivatives","BTCF0:USTF0",1756974466333,0.92948,110770.0,110760.0,1.56476892]
["bitfinex-derivatives","BTCF0:USTF0",1756974467841,0.92948,110770.0,110760.0,1.94015891]
["bitfinex-derivatives","BTCF0:USTF0",1756974468046,0.92948,110770.0,110760.0,1.92180958]
["bitfinex-derivatives","BTCF0:USTF0",1756974469152,0.92948,110770.0,110760.0,1.54641959]
["bitfinex-derivatives","BTCF0:USTF0",1756974469951,0.92948,110770.0,110760.0,1.55092959]
["bitfinex-derivatives","BTCF0:USTF0",1756974471649,0.331,110770.0,110760.0,2.67709956]
["bitfinex-derivatives","BTCF0:USTF0",1756974471855,1.15482,110770.0,110760.0,2.67709956]
["bitfinex-derivatives","BTCF0:USTF0",1756974472148,0.3311,110770.0,110760.0,2.67709956]
["bitfinex-derivatives","BTCF0:USTF0",1756974473656,0.3311,110770.0,110760.0,1.4255396]
["bitfinex-derivatives","BTCF0:USTF0",1756974473847,0.3311,110770.0,110760.0,2.92709956]
["bitfinex-derivatives","BTCF0:USTF0",1756974474348,0.95664999,110770.0,110760.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1756974474542,0.58126,110770.0,110760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756974474954,0.58126,110770.0,110760.0,0.77986999]
["bitfinex-derivatives","BTCF0:USTF0",1756974475147,0.58126,110770.0,110760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756974475652,0.58126,110770.0,110760.0,0.77932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974476156,0.58126,110770.0,110760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756974476351,0.58126,110770.0,110760.0,0.77932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974477545,0.58126,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974477857,1.15486,110770.0,110760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756974478455,1.52970859,110770.0,110760.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756974478858,0.33126,110770.0,110760.0,1.11932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974479358,0.33126,110770.0,110760.0,1.49417718]
["bitfinex-derivatives","BTCF0:USTF0",1756974479558,1.15486,110770.0,110760.0,1.49417718]
["bitfinex-derivatives","BTCF0:USTF0",1756974479857,1.15486,110770.0,110760.0,1.11932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974480058,0.3311,110770.0,110760.0,2.33413396]
["bitfinex-derivatives","BTCF0:USTF0",1756974480255,0.9681,110770.0,110760.0,2.58413396]
["bitfinex-derivatives","BTCF0:USTF0",1756974481059,0.3311,110770.0,110760.0,2.58413396]
["bitfinex-derivatives","BTCF0:USTF0",1756974481361,0.3311,110770.0,110760.0,2.49387436]
["bitfinex-derivatives","BTCF0:USTF0",1756974481854,0.33126,110770.0,110760.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1756974482048,0.33126,110770.0,110760.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1756974482049,0.95610859,110770.0,110760.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1756974482247,0.58126,110770.0,110760.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1756974482452,0.58126,110770.0,110760.0,0.78932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974482956,0.33126,110770.0,110760.0,1.08932859]
["bitfinex-derivatives","BTCF0:USTF0",1756974483258,1.15466,110770.0,110760.0,2.21387436]
["bitfinex-derivatives","BTCF0:USTF0",1756974483759,1.15466,110770.0,110760.0,2.46387436]
["bitfinex-derivatives","BTCF0:USTF0",1756974483960,0.3311,110770.0,110760.0,2.55413396]
["bitfinex-derivatives","BTCF0:USTF0",1756974484160,0.3311,110770.0,110760.0,3.65789396]
["bitfinex-derivatives","BTCF0:USTF0",1756974484360,0.3311,110770.0,110760.0,3.37789396]
["bitfinex-derivatives","BTCF0:USTF0",1756974485066,0.3311,110770.0,110760.0,3.64309396]
["bitfinex-derivatives","BTCF0:USTF0",1756974485255,0.3311,110770.0,110760.0,3.64325396]
["bitfinex-derivatives","BTCF0:USTF0",1756974485455,0.3311,110770.0,110760.0,2.81933396]
["bitfinex-derivatives","BTCF0:USTF0",1756974485964,0.3311,110770.0,110760.0,2.4338196]
["bitfinex-derivatives","BTCF0:USTF0",1756974486262,0.3311,110770.0,110760.0,4.15321396]
["bitfinex-derivatives","BTCF0:USTF0",1756974486468,0.3311,110770.0,110760.0,3.88801396]
["bitfinex-derivatives","BTCF0:USTF0",1756974486657,0.3311,110770.0,110760.0,3.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1756974487261,0.3311,110770.0,110760.0,3.94475122]
["bitfinex-derivatives","BTCF0:USTF0",1756974487456,0.3311,110770.0,110760.0,3.49475122]
["bitfinex-derivatives","BTCF0:USTF0",1756974487664,0.3311,110770.0,110760.0,3.97831122]
["bitfinex-derivatives","BTCF0:USTF0",1756974488558,0.3311,110770.0,110760.0,2.67087122]
["bitfinex-derivatives","BTCF0:USTF0",1756974488766,0.3311,110770.0,110760.0,3.49823122]
["bitfinex-derivatives","BTCF0:USTF0",1756974491265,0.3311,110770.0,110760.0,2.67087122]
["bitfinex-derivatives","BTCF0:USTF0",1756974491465,0.3311,110770.0,110760.0,3.49819122]
["bitfinex-derivatives","BTCF0:USTF0",1756974493165,0.3311,110770.0,110760.0,4.19339122]
["bitfinex-derivatives","BTCF0:USTF0",1756974493464,0.01,110790.0,110780.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756974493662,0.03,110790.0,110780.0,2.60970436]
["bitfinex-derivatives","BTCF0:USTF0",1756974493866,0.32,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974494668,0.321,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974495468,0.323,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974495768,0.573,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974496169,1.40068,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974496665,1.40068,110790.0,110780.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1756974496867,1.40068,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974499463,1.40068,110790.0,110780.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1756974499668,1.40068,110790.0,110780.0,1.48515859]
["bitfinex-derivatives","BTCF0:USTF0",1756974500071,1.77552859,110790.0,110780.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1756974500566,1.77552859,110790.0,110780.0,1.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756974500768,1.77568859,110790.0,110780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756974501168,1.77568859,110790.0,110780.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756974501169,1.40084,110790.0,110780.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1756974501566,0.32316,110790.0,110780.0,1.09435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974501764,0.32316,110790.0,110780.0,1.11435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974502070,1.15724,110790.0,110780.0,1.11435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974502464,0.32316,110790.0,110780.0,1.11435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974502768,1.15692,110790.0,110780.0,1.11435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974502969,1.15692,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974503266,1.15692,110790.0,110780.0,1.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756974503666,1.15692,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974504069,0.323,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974504368,1.15692,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974504769,0.323,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974505368,0.323,110790.0,110780.0,1.62955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974506674,0.323,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974506975,0.323,110790.0,110780.0,1.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756974507167,0.323,110790.0,110780.0,1.37955859]
["bitfinex-derivatives","BTCF0:USTF0",1756974510278,0.323,110790.0,110780.0,1.11435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974514383,0.323,110790.0,110780.0,1.36435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974514580,0.3231,110790.0,110780.0,1.45460219]
["bitfinex-derivatives","BTCF0:USTF0",1756974514786,0.3231,110790.0,110780.0,1.36435859]
["bitfinex-derivatives","BTCF0:USTF0",1756974517684,0.3231,110790.0,110780.0,2.19727859]
["bitfinex-derivatives","BTCF0:USTF0",1756974518783,0.3231,110790.0,110780.0,2.28752219]
["bitfinex-derivatives","BTCF0:USTF0",1756974521078,0.3231,110790.0,110780.0,2.03752219]
["bitfinex-derivatives","BTCF0:USTF0",1756974522485,0.3231,110790.0,110780.0,3.41206796]
["bitfinex-derivatives","BTCF0:USTF0",1756974523785,0.3231,110790.0,110780.0,2.84434796]
["bitfinex-derivatives","BTCF0:USTF0",1756974523987,0.3231,110790.0,110780.0,2.57914796]
["bitfinex-derivatives","BTCF0:USTF0",1756974524185,0.3231,110790.0,110780.0,3.41150796]
["bitfinex-derivatives","BTCF0:USTF0",1756974524389,0.3231,110790.0,110780.0,2.57914796]
["bitfinex-derivatives","BTCF0:USTF0",1756974524587,0.3231,110790.0,110780.0,3.41150796]
["bitfinex-derivatives","BTCF0:USTF0",1756974526685,0.3231,110790.0,110780.0,2.57914796]
["bitfinex-derivatives","BTCF0:USTF0",1756974526889,0.3231,110790.0,110780.0,3.41134796]
["bitfinex-derivatives","BTCF0:USTF0",1756974527081,0.0065166,110810.0,110780.0,3.86134796]
["bitfinex-derivatives","BTCF0:USTF0",1756974527287,0.04,110810.0,110800.0,1.22466599]
["bitfinex-derivatives","BTCF0:USTF0",1756974527483,0.00016,110810.0,110800.0,1.93167]
["bitfinex-derivatives","BTCF0:USTF0",1756974527791,0.35016,110810.0,110800.0,2.30651859]
["bitfinex-derivatives","BTCF0:USTF0",1756974527985,0.35016,110810.0,110800.0,2.37851865]
["bitfinex-derivatives","BTCF0:USTF0",1756974528179,0.35,110810.0,110800.0,2.46874605]
["bitfinex-derivatives","BTCF0:USTF0",1756974528784,0.351,110810.0,110800.0,2.46874605]
["bitfinex-derivatives","BTCF0:USTF0",1756974528990,0.351,110810.0,110800.0,2.71874605]
["bitfinex-derivatives","BTCF0:USTF0",1756974530291,0.351,110810.0,110800.0,4.35329182]
["bitfinex-derivatives","BTCF0:USTF0",1756974530490,0.3321,110810.0,110800.0,4.35329182]
["bitfinex-derivatives","BTCF0:USTF0",1756974531888,0.3321,110810.0,110800.0,3.01121182]
["bitfinex-derivatives","BTCF0:USTF0",1756974532090,0.3321,110810.0,110800.0,2.85074605]
["bitfinex-derivatives","BTCF0:USTF0",1756974532484,0.3321,110810.0,110800.0,3.01074605]
["bitfinex-derivatives","BTCF0:USTF0",1756974533395,0.3321,110810.0,110800.0,3.27594605]
["bitfinex-derivatives","BTCF0:USTF0",1756974533992,0.3321,110810.0,110800.0,3.27566605]
["bitfinex-derivatives","BTCF0:USTF0",1756974534187,0.3321,110810.0,110800.0,3.93051464]
["bitfinex-derivatives","BTCF0:USTF0",1756974535194,0.14954,110810.0,110800.0,3.93051464]
["bitfinex-derivatives","BTCF0:USTF0",1756974535392,0.301,110810.0,110800.0,3.93051464]
["bitfinex-derivatives","BTCF0:USTF0",1756974536297,0.301,110810.0,110800.0,4.68021182]
["bitfinex-derivatives","BTCF0:USTF0",1756974536697,0.301,110810.0,110800.0,4.93497262]
["bitfinex-derivatives","BTCF0:USTF0",1756974537596,0.301,110810.0,110800.0,4.93286254]
["bitfinex-derivatives","BTCF0:USTF0",1756974539296,0.301,110810.0,110800.0,4.68286254]
["bitfinex-derivatives","BTCF0:USTF0",1756974540097,0.301,110810.0,110800.0,3.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1756974540297,0.301,110810.0,110800.0,4.63202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974544104,0.3009,110810.0,110800.0,4.63202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974546515,0.24429,110810.0,110800.0,4.63202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974546713,0.24439,110810.0,110800.0,4.63202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974547413,0.24439,110810.0,110800.0,4.30202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974547613,0.24439,110810.0,110800.0,4.72202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974548508,0.23981,110810.0,110800.0,4.72202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974549514,0.06262948,110810.0,110800.0,4.97202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974549707,0.3301,110810.0,110800.0,4.97202254]
["bitfinex-derivatives","BTCF0:USTF0",1756974554215,0.3301,110810.0,110800.0,4.97038254]
["bitfinex-derivatives","BTCF0:USTF0",1756974554722,0.3301,110810.0,110800.0,2.03177826]
["bitfinex-derivatives","BTCF0:USTF0",1756974555018,0.3301,110810.0,110800.0,4.35058254]
["bitfinex-derivatives","BTCF0:USTF0",1756974555217,0.3301,110810.0,110800.0,4.11058254]
["bitfinex-derivatives","BTCF0:USTF0",1756974555611,0.3301,110810.0,110800.0,4.23058254]
["bitfinex-derivatives","BTCF0:USTF0",1756974556214,0.3301,110810.0,110800.0,3.27906254]
["bitfinex-derivatives","BTCF0:USTF0",1756974556418,0.3301,110810.0,110800.0,4.71438254]
["bitfinex-derivatives","BTCF0:USTF0",1756974556612,0.3301,110810.0,110800.0,5.05438254]
["bitfinex-derivatives","BTCF0:USTF0",1756974557817,0.3258,110810.0,110800.0,5.05438254]
["bitfinex-derivatives","BTCF0:USTF0",1756974558320,0.28646,110810.0,110800.0,5.05438254]
["bitfinex-derivatives","BTCF0:USTF0",1756974559017,0.10016,110850.0,110840.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756974559216,0.17016,110850.0,110840.0,3.52913868]
["bitfinex-derivatives","BTCF0:USTF0",1756974559522,0.44016,110850.0,110840.0,3.43894428]
["bitfinex-derivatives","BTCF0:USTF0",1756974560025,0.69016,110850.0,110840.0,2.31618107]
["bitfinex-derivatives","BTCF0:USTF0",1756974560320,0.69016,110850.0,110840.0,1.49336317]
["bitfinex-derivatives","BTCF0:USTF0",1756974562325,0.69016,110850.0,110840.0,1.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1756974562626,0.69016,110850.0,110840.0,1.49336317]
["bitfinex-derivatives","BTCF0:USTF0",1756974565422,0.69016,110850.0,110840.0,1.75856317]
["bitfinex-derivatives","BTCF0:USTF0",1756974565619,0.69016,110850.0,110840.0,2.70652078]
["bitfinex-derivatives","BTCF0:USTF0",1756974565620,0.44,110850.0,110840.0,2.70652078]
["bitfinex-derivatives","BTCF0:USTF0",1756974565826,0.44,110850.0,110840.0,2.97172078]
["bitfinex-derivatives","BTCF0:USTF0",1756974568719,0.69,110850.0,110840.0,2.88152638]
["bitfinex-derivatives","BTCF0:USTF0",1756974568925,0.69,110850.0,110840.0,3.71476638]
["bitfinex-derivatives","BTCF0:USTF0",1756974570225,0.69,110850.0,110840.0,3.44956638]
["bitfinex-derivatives","BTCF0:USTF0",1756974571727,0.69,110850.0,110840.0,3.71428638]
["bitfinex-derivatives","BTCF0:USTF0",1756974572431,0.69,110850.0,110840.0,3.44908638]
["bitfinex-derivatives","BTCF0:USTF0",1756974572823,0.69,110850.0,110840.0,3.71428638]
["bitfinex-derivatives","BTCF0:USTF0",1756974574135,0.6895,110850.0,110840.0,3.71428638]
["bitfinex-derivatives","BTCF0:USTF0",1756974577136,0.6895,110850.0,110840.0,3.44908638]
["bitfinex-derivatives","BTCF0:USTF0",1756974577336,0.6896,110850.0,110840.0,3.44908638]
["bitfinex-derivatives","BTCF0:USTF0",1756974577839,0.4396,110850.0,110840.0,3.44908638]
["bitfinex-derivatives","BTCF0:USTF0",1756974583343,0.4396,110850.0,110840.0,1.9518021]
["bitfinex-derivatives","BTCF0:USTF0",1756974583544,0.4396,110850.0,110840.0,3.44908638]
["bitfinex-derivatives","BTCF0:USTF0",1756974583840,0.4396,110850.0,110840.0,1.49336317]
["bitfinex-derivatives","BTCF0:USTF0",1756974584043,0.4396,110850.0,110840.0,2.33104317]
["bitfinex-derivatives","BTCF0:USTF0",1756974584243,0.4396,110850.0,110840.0,1.49336317]
["bitfinex-derivatives","BTCF0:USTF0",1756974585545,0.4396,110850.0,110840.0,1.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1756974585739,0.4396,110850.0,110840.0,1.49336317]
["bitfinex-derivatives","BTCF0:USTF0",1756974589052,0.4396,110850.0,110840.0,1.86768424]
["bitfinex-derivatives","BTCF0:USTF0",1756974590254,0.4396,110850.0,110840.0,2.61632638]
["bitfinex-derivatives","BTCF0:USTF0",1756974599258,0.4396,110850.0,110840.0,2.70652078]
["bitfinex-derivatives","BTCF0:USTF0",1756974599463,0.4396,110850.0,110840.0,2.82564438]
["bitfinex-derivatives","BTCF0:USTF0",1756974599664,0.4396,110850.0,110840.0,2.70564438]
["bitfinex-derivatives","BTCF0:USTF0",1756974601559,0.4396,110850.0,110840.0,2.81564438]
["bitfinex-derivatives","BTCF0:USTF0",1756974601761,0.4396,110850.0,110840.0,2.70564438]
["bitfinex-derivatives","BTCF0:USTF0",1756974603968,0.83708,110880.0,110840.0,2.70564438]
["bitfinex-derivatives","BTCF0:USTF0",1756974604166,0.84724,110880.0,110870.0,0.77394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974604466,1.13724,110880.0,110870.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1756974604668,1.13724,110880.0,110870.0,0.74920197]
["bitfinex-derivatives","BTCF0:USTF0",1756974604868,1.13724,110880.0,110870.0,0.77394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974605268,1.13724,110880.0,110870.0,1.12394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974605465,1.13724,110880.0,110870.0,0.77394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974605669,1.13724,110880.0,110870.0,1.10394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974605873,1.13724,110880.0,110870.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756974606071,1.13724,110880.0,110870.0,1.13394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974606365,1.13724,110880.0,110870.0,0.77394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974607160,1.13724,110880.0,110870.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1756974607360,1.13724,110880.0,110870.0,1.12394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974607560,0.30016,110880.0,110870.0,1.12394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974607772,1.1364,110880.0,110870.0,1.12394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974609073,1.13624,110880.0,110870.0,1.12394197]
["bitfinex-derivatives","BTCF0:USTF0",1756974609372,1.13624,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974609769,1.13624,110880.0,110870.0,0.82336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974610174,1.13624,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974610767,1.13624,110880.0,110870.0,0.82336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974610967,1.13624,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974612777,0.30016,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974612976,1.13592,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974615465,1.13592,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974615670,1.13592,110880.0,110870.0,1.1974691]
["bitfinex-derivatives","BTCF0:USTF0",1756974616381,1.13592,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974616680,1.13592,110880.0,110870.0,1.1774691]
["bitfinex-derivatives","BTCF0:USTF0",1756974616876,1.13592,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974617076,1.13592,110880.0,110870.0,1.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1756974617473,1.13592,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974617886,1.13592,110880.0,110870.0,0.47336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974618178,1.13592,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974618377,1.13592,110880.0,110870.0,0.47336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974618781,0.30016,110880.0,110870.0,0.47336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974618983,1.13344,110880.0,110870.0,0.47336713]
["bitfinex-derivatives","BTCF0:USTF0",1756974619377,1.13344,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974620280,1.13332,110880.0,110870.0,1.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1756974620776,1.13332,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974623378,0.29916,110880.0,110870.0,0.8474691]
["bitfinex-derivatives","BTCF0:USTF0",1756974623572,1.13298,110880.0,110870.0,0.9976395]
["bitfinex-derivatives","BTCF0:USTF0",1756974623773,1.13298,110880.0,110870.0,1.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1756974624476,1.13298,110880.0,110870.0,1.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1756974624676,1.13278,110880.0,110870.0,1.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1756974624876,1.13278,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974625074,0.29926,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974625284,1.13274,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974628482,1.13214,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974628784,1.1321,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974631480,0.29926,110880.0,110870.0,1.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1756974631688,0.35255411,110910.0,110900.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756974631983,0.65255411,110910.0,110900.0,1.13479197]
["bitfinex-derivatives","BTCF0:USTF0",1756974632486,0.65255411,110910.0,110900.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1756974632783,0.65255411,110910.0,110900.0,1.14378615]
["bitfinex-derivatives","BTCF0:USTF0",1756974632986,0.65255411,110910.0,110900.0,0.76968418]
["bitfinex-derivatives","BTCF0:USTF0",1756974633181,0.65255411,110910.0,110900.0,1.14378615]
["bitfinex-derivatives","BTCF0:USTF0",1756974633584,0.65255411,110910.0,110900.0,1.16238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974633781,0.65255411,110910.0,110900.0,0.78828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974634084,0.65255411,110910.0,110900.0,1.16238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974634284,0.65255411,110910.0,110900.0,1.19238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974635186,1.13212,110910.0,110900.0,1.19238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974636381,1.13212,110910.0,110900.0,0.81828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974636581,1.13212,110910.0,110900.0,1.19238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974636778,0.3,110910.0,110900.0,1.19238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974636987,0.3,110910.0,110900.0,1.73238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974637583,0.3,110910.0,110900.0,1.48238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974642596,0.3,110910.0,110900.0,1.10828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974642796,0.3,110910.0,110900.0,1.48238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974644398,0.3,110910.0,110900.0,1.10828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974644592,0.67410197,110910.0,110900.0,1.10828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974644896,0.3,110910.0,110900.0,1.48238623]
["bitfinex-derivatives","BTCF0:USTF0",1756974645902,0.55,110910.0,110900.0,1.10828426]
["bitfinex-derivatives","BTCF0:USTF0",1756974648491,0.92410197,110910.0,110900.0,1.08968418]
["bitfinex-derivatives","BTCF0:USTF0",1756974648893,2.04640788,110910.0,110900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756974649200,1.66820394,110910.0,110890.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974649498,1.20750197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974649700,1.50750197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974649897,0.67410197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974650098,1.13328,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974650300,0.3,110900.0,110890.0,1.04125947]
["bitfinex-derivatives","BTCF0:USTF0",1756974650498,1.13342,110900.0,110890.0,1.04125947]
["bitfinex-derivatives","BTCF0:USTF0",1756974650892,1.13342,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974651097,1.13342,110900.0,110890.0,1.04125947]
["bitfinex-derivatives","BTCF0:USTF0",1756974651599,1.13342,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974653101,1.50752197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974653399,1.13342,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974653602,1.50752197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974655503,0.67420197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974655691,1.50704197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974656203,1.13294,110900.0,110890.0,1.04125947]
["bitfinex-derivatives","BTCF0:USTF0",1756974659104,1.50704197,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974659602,1.50692168,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974660598,1.13294,110900.0,110890.0,0.6671575]
["bitfinex-derivatives","BTCF0:USTF0",1756974660798,1.13294,110900.0,110890.0,0.4771575]
["bitfinex-derivatives","BTCF0:USTF0",1756974661101,2.11692168,110900.0,110890.0,0.1163575]
["bitfinex-derivatives","BTCF0:USTF0",1756974661301,4.00898,110900.0,110880.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1756974661503,0.37398168,110890.0,110880.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756974661705,0.72408168,110890.0,110880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974661905,1.05408168,110890.0,110880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974662209,0.7301,110890.0,110880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974662405,1.10408168,110890.0,110880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974662706,1.05408168,110890.0,110880.0,0.40716738]
["bitfinex-derivatives","BTCF0:USTF0",1756974662908,0.72408168,110890.0,110880.0,0.40716738]
["bitfinex-derivatives","BTCF0:USTF0",1756974663501,1.29408168,110890.0,110880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756974663701,0.97408168,110890.0,110880.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1756974663900,1.29408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974664206,0.97408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974664409,1.29408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974664706,1.29408168,110890.0,110880.0,0.0463868]
["bitfinex-derivatives","BTCF0:USTF0",1756974665300,0.97408168,110890.0,110880.0,0.0463868]
["bitfinex-derivatives","BTCF0:USTF0",1756974665501,1.33408168,110890.0,110880.0,0.0463868]
["bitfinex-derivatives","BTCF0:USTF0",1756974665701,1.33408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974666003,0.99408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974666199,1.28408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974666403,0.99408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974666604,1.29408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974667308,1.29408168,110890.0,110880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756974667505,1.29408168,110890.0,110880.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756974668402,0.72408168,110890.0,110870.0,0.47193713]
["bitfinex-derivatives","BTCF0:USTF0",1756974668605,1.20530168,110880.0,110870.0,0.47193713]
["bitfinex-derivatives","BTCF0:USTF0",1756974668801,2.31043604,110880.0,110870.0,0.48109363]
["bitfinex-derivatives","BTCF0:USTF0",1756974669011,1.95043604,110880.0,110870.0,0.48109363]
["bitfinex-derivatives","BTCF0:USTF0",1756974669305,1.95043604,110880.0,110870.0,0.44926713]
["bitfinex-derivatives","BTCF0:USTF0",1756974669306,3.0783994,110880.0,110870.0,0.44926713]
["bitfinex-derivatives","BTCF0:USTF0",1756974669502,3.0783994,110880.0,110870.0,0.07352713]
["bitfinex-derivatives","BTCF0:USTF0",1756974669698,2.6983994,110880.0,110860.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756974669902,0.37398168,110870.0,110860.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756974670102,0.2901,110870.0,110860.0,0.40705108]
["bitfinex-derivatives","BTCF0:USTF0",1756974670304,0.66408168,110870.0,110860.0,0.40705108]
["bitfinex-derivatives","BTCF0:USTF0",1756974672311,1.12126,110870.0,110860.0,0.40705108]
["bitfinex-derivatives","BTCF0:USTF0",1756974672610,1.49524168,110870.0,110860.0,0.40705108]
["bitfinex-derivatives","BTCF0:USTF0",1756974673215,1.49524168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974674212,1.12126,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974674512,1.49524168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974674808,0.66408168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974675012,1.49476168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974675612,0.2901,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974675815,1.49472168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974676813,1.12074,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974677117,1.49472168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974679418,1.12074,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974679614,1.49472168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974680717,1.12074,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974680920,1.49440168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974681416,1.12042,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974681618,1.49428168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974683316,0.66408168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974683517,1.49420168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974685116,1.49392168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974685618,1.1197,110870.0,110860.0,0.85300828]
["bitfinex-derivatives","BTCF0:USTF0",1756974686320,1.49368168,110870.0,110860.0,0.85300828]
["bitfinex-derivatives","BTCF0:USTF0",1756974686718,1.49368168,110870.0,110860.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1756974687115,1.49368168,110870.0,110860.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1756974687323,1.49368168,110870.0,110860.0,0.8398266]
["bitfinex-derivatives","BTCF0:USTF0",1756974691726,1.49368168,110870.0,110860.0,0.8172566]
["bitfinex-derivatives","BTCF0:USTF0",1756974692024,1.84368168,110870.0,110860.0,0.8172566]
["bitfinex-derivatives","BTCF0:USTF0",1756974692226,1.49368168,110870.0,110860.0,0.8172566]
["bitfinex-derivatives","BTCF0:USTF0",1756974692725,1.80368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974692926,1.49368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974693528,1.80368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974694326,1.51368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974694528,1.81368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974694722,1.51368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974694927,1.83368168,110870.0,110860.0,0.76785108]
["bitfinex-derivatives","BTCF0:USTF0",1756974695422,1.83368168,110870.0,110860.0,0.74528108]
["bitfinex-derivatives","BTCF0:USTF0",1756974695630,2.08368168,110870.0,110850.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756974695828,0.37398168,110860.0,110850.0,0.40713065]
["bitfinex-derivatives","BTCF0:USTF0",1756974696126,1.03408168,110860.0,110850.0,0.40703065]
["bitfinex-derivatives","BTCF0:USTF0",1756974696327,1.03408168,110860.0,110850.0,0.48071519]
["bitfinex-derivatives","BTCF0:USTF0",1756974696731,1.03408168,110860.0,110850.0,0.40703065]
["bitfinex-derivatives","BTCF0:USTF0",1756974696931,1.03408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974697333,0.97408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974697533,0.68408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974697732,1.02408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974698231,0.68408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974698434,1.04408168,110860.0,110850.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756974698633,1.04408168,110860.0,110850.0,0.40673317]
["bitfinex-derivatives","BTCF0:USTF0",1756974698930,1.02408168,110860.0,110850.0,0.40773317]
["bitfinex-derivatives","BTCF0:USTF0",1756974699133,0.66408168,110860.0,110850.0,0.40773317]
["bitfinex-derivatives","BTCF0:USTF0",1756974699334,1.49500168,110860.0,110850.0,0.40673317]
["bitfinex-derivatives","BTCF0:USTF0",1756974700034,0.2901,110860.0,110850.0,0.40673317]
["bitfinex-derivatives","BTCF0:USTF0",1756974700221,1.49480168,110860.0,110850.0,0.40673317]
["bitfinex-derivatives","BTCF0:USTF0",1756974700733,1.49480168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974701336,0.66408168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974701541,1.49464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974701835,1.87464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974702040,1.49464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974702940,1.80464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974703242,1.49464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974703642,1.80464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974704142,1.49464168,110860.0,110850.0,0.47994879]
["bitfinex-derivatives","BTCF0:USTF0",1756974705243,1.49464168,110860.0,110850.0,0.47998879]
["bitfinex-derivatives","BTCF0:USTF0",1756974707150,1.85464168,110860.0,110850.0,0.47998879]
["bitfinex-derivatives","BTCF0:USTF0",1756974709551,3.60825976,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974710342,3.61747421,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974711947,3.60825976,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974713546,3.60825976,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974713846,0.73478168,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974714041,1.39488168,110850.0,110830.0,0.46922685]
["bitfinex-derivatives","BTCF0:USTF0",1756974714248,0.829,110840.0,110830.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756974714546,1.55989039,110840.0,110830.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756974715245,1.55989039,110840.0,110830.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1756974716242,1.55989039,110840.0,110830.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756974716444,1.92069039,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974717748,2.29467207,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974718648,1.44567207,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974718948,1.44567207,110840.0,110830.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756974719143,1.93407207,110840.0,110830.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756974719350,2.25407207,110840.0,110830.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756974719648,2.25460948,110840.0,110830.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756974720945,2.25460948,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974721147,2.87912857,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974721447,2.50460948,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974721849,2.87912857,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974722246,2.50460948,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974722547,1.30169039,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974722746,2.50460948,110840.0,110830.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1756974723054,2.50460948,110840.0,110830.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1756974725553,2.50460948,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974726151,2.87912857,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974726352,3.62816675,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974726851,3.37816675,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974727649,3.62816675,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974728655,3.62816675,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974728852,2.64183909,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974729153,2.64183909,110830.0,110810.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1756974729154,3.32193909,110830.0,110810.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1756974729361,1.20379909,110820.0,110810.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1756974729543,1.86389909,110820.0,110810.0,0.1084099]
["bitfinex-derivatives","BTCF0:USTF0",1756974729855,1.86189909,110820.0,110810.0,0.11744562]
["bitfinex-derivatives","BTCF0:USTF0",1756974730252,1.86189909,110820.0,110810.0,0.1084099]
["bitfinex-derivatives","BTCF0:USTF0",1756974730453,1.86189909,110820.0,110810.0,0.1124099]
["bitfinex-derivatives","BTCF0:USTF0",1756974731253,1.86089909,110820.0,110810.0,0.1124099]
["bitfinex-derivatives","BTCF0:USTF0",1756974732063,1.88357909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974732246,1.53357909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974732651,1.86357909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974733159,1.53357909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974733457,1.87357909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974733653,1.87357909,110820.0,110810.0,0.12329976]
["bitfinex-derivatives","BTCF0:USTF0",1756974733955,1.89345909,110820.0,110810.0,0.12329976]
["bitfinex-derivatives","BTCF0:USTF0",1756974734458,1.89345909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974736653,0.70461909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974736859,1.89309909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974737959,0.70461909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974738161,1.53309909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974738363,1.53313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974738564,1.84313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974739358,1.53313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974739562,1.86313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974744764,0.72461909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974744965,1.85313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974745362,0.70461909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974745566,1.53313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974745761,0.70461909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974745967,1.53313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974747565,1.91313909,110820.0,110810.0,0.12329097]
["bitfinex-derivatives","BTCF0:USTF0",1756974748466,1.91313909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974748954,1.53313909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974749364,1.91313909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974750265,1.53313909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974750461,1.86313909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974751766,1.86313909,110820.0,110810.0,0.12364172]
["bitfinex-derivatives","BTCF0:USTF0",1756974752673,0.70461909,110820.0,110810.0,0.12364172]
["bitfinex-derivatives","BTCF0:USTF0",1756974752867,1.88309909,110820.0,110810.0,0.12364172]
["bitfinex-derivatives","BTCF0:USTF0",1756974754068,1.88309909,110820.0,110810.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1756974754266,0.70461909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974754464,1.53309909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974755368,1.91309909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974755569,0.70461909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974755770,1.53309909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974756771,0.70461909,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974756964,2.65665636,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974758072,0.3301,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974758370,1.53305909,110820.0,110810.0,0.4841459]
["bitfinex-derivatives","BTCF0:USTF0",1756974760671,1.91305909,110820.0,110810.0,0.4841459]
["bitfinex-derivatives","BTCF0:USTF0",1756974760872,2.28757818,110820.0,110810.0,0.1233459]
["bitfinex-derivatives","BTCF0:USTF0",1756974761072,2.28757818,110820.0,110810.0,0.4841459]
["bitfinex-derivatives","BTCF0:USTF0",1756974762774,2.28757818,110820.0,110810.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1756974763071,3.03661636,110820.0,110810.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1756974763265,3.03661636,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974765469,3.03661636,110820.0,110810.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756974766577,3.03661636,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974770777,3.39741636,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974770979,3.4066638,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974771574,3.6566638,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974779690,3.4066638,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756974780695,3.6566638,110820.0,110800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756974780896,1.85887636,110810.0,110800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756974781196,2.53897636,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974781496,2.54002372,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974782794,2.54302372,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974782997,2.54402372,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974785790,2.54402372,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974785991,1.41968093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974786191,2.24788093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974787100,2.24792093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974788900,1.41968093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974789200,2.24792093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974790102,2.62270186,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974790404,2.24792093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974790699,2.24788093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974791097,1.41968093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974791302,2.24788093,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974791706,2.62266186,110810.0,110800.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756974792502,2.62266186,110810.0,110800.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1756974793106,3.37222372,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756974793302,3.37222372,110810.0,110780.0,0.08778344]
["bitfinex-derivatives","BTCF0:USTF0",1756974793303,0.02452,110790.0,110780.0,0.08778344]
["bitfinex-derivatives","BTCF0:USTF0",1756974793504,2.35180372,110790.0,110780.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1756974793804,2.65180372,110790.0,110780.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1756974794006,2.97180372,110790.0,110780.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1756974794209,2.97180372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974795609,2.97280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974795908,2.65280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974796104,2.99280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974796408,2.65280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974797007,2.97280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974797709,2.65280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974798112,3.01280372,110790.0,110780.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1756974798811,3.01280372,110790.0,110780.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1756974799006,3.03503372,110790.0,110780.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1756974799213,3.03503372,110790.0,110780.0,0.09658344]
["bitfinex-derivatives","BTCF0:USTF0",1756974799412,3.03503372,110790.0,110770.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1756974799615,0.39930093,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756974799915,0.71930093,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756974800213,1.08930093,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756974800404,1.08930093,110780.0,110770.0,0.04521982]
["bitfinex-derivatives","BTCF0:USTF0",1756974800610,1.02930093,110780.0,110770.0,0.04521982]
["bitfinex-derivatives","BTCF0:USTF0",1756974801614,1.02930093,110780.0,110770.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756974802518,1.09930093,110780.0,110770.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1756974803013,1.04930093,110780.0,110770.0,0.03263815]
["bitfinex-derivatives","BTCF0:USTF0",1756974803205,1.04930093,110780.0,110770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756974803409,1.04930093,110780.0,110770.0,0.03275669]
["bitfinex-derivatives","BTCF0:USTF0",1756974803706,1.04930093,110780.0,110770.0,0.10586646]
["bitfinex-derivatives","BTCF0:USTF0",1756974804014,1.04930093,110780.0,110770.0,0.10486646]
["bitfinex-derivatives","BTCF0:USTF0",1756974804312,1.04930093,110780.0,110770.0,0.10586646]
["bitfinex-derivatives","BTCF0:USTF0",1756974804515,0.71930093,110780.0,110770.0,0.10586646]
["bitfinex-derivatives","BTCF0:USTF0",1756974804714,1.02930093,110780.0,110770.0,0.10586646]
["bitfinex-derivatives","BTCF0:USTF0",1756974805117,0.71930093,110780.0,110770.0,0.04640669]
["bitfinex-derivatives","BTCF0:USTF0",1756974805918,1.08930093,110780.0,110770.0,0.04640669]
["bitfinex-derivatives","BTCF0:USTF0",1756974806214,0.71930093,110780.0,110770.0,0.04640669]
["bitfinex-derivatives","BTCF0:USTF0",1756974806618,1.05930093,110780.0,110770.0,0.04640669]
["bitfinex-derivatives","BTCF0:USTF0",1756974806813,1.05930093,110780.0,110770.0,0.03275669]
["bitfinex-derivatives","BTCF0:USTF0",1756974807118,1.05930093,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974808020,2.79444372,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756974809413,2.79544372,110780.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974809622,1.23957093,110770.0,110760.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756974809818,1.83957093,110770.0,110760.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756974810715,1.83957093,110770.0,110760.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1756974813216,1.84057093,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974813421,1.84267093,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974814827,2.20347093,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974815429,3.57781372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974815826,2.74977372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974816122,3.57769372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974819223,3.57969372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974819530,3.57769372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974819829,3.58369372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974820325,3.33369372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974820932,2.50577372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974821125,3.33365372,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974821526,0.03206,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756974821733,4.50972372,110760.0,110740.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756974821939,1.22700093,110750.0,110740.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756974822129,1.89710093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974823233,2.25790093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974823734,2.25990093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974826233,0.72724,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974826535,2.27990093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974827639,1.45202093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974827840,2.27986093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974829541,1.09202093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974829845,2.25986093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974830142,1.10202093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974830343,2.28982093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974830843,1.42202093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974831044,1.92982093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974831247,2.22982093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974831539,0.74122093,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974831747,1.19424,110750.0,110740.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756974832047,1.56902093,110750.0,110740.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1756974832238,1.56902093,110750.0,110740.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1756974833744,1.56898093,110750.0,110740.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1756974834048,1.1942,110750.0,110740.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1756974834239,1.56898093,110750.0,110740.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1756974839156,1.56898093,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974839356,1.56898093,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974841458,1.56918717,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974843860,1.56898717,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974844359,1.194,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974845163,1.194,110750.0,110740.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756974845356,1.194,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974846158,1.504,110750.0,110740.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756974846358,1.89121717,110750.0,110730.0,0.65310233]
["bitfinex-derivatives","BTCF0:USTF0",1756974846664,0.39932717,110740.0,110730.0,0.41140233]
["bitfinex-derivatives","BTCF0:USTF0",1756974846958,1.05942717,110740.0,110730.0,0.41130233]
["bitfinex-derivatives","BTCF0:USTF0",1756974847260,0.70714717,110740.0,110730.0,0.03685233]
["bitfinex-derivatives","BTCF0:USTF0",1756974847466,0.70714717,110740.0,110730.0,0.39765233]
["bitfinex-derivatives","BTCF0:USTF0",1756974847656,1.03714717,110740.0,110730.0,0.39765233]
["bitfinex-derivatives","BTCF0:USTF0",1756974847856,1.05714717,110740.0,110730.0,0.01335233]
["bitfinex-derivatives","BTCF0:USTF0",1756974848158,2.77290868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974848556,2.77390868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974850264,3.60138868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974851266,2.77390868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974851467,3.60138868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974855875,2.77390868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974856169,4.68198868,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974860962,4.68198868,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974861166,5.50934868,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974861673,3.55702717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974861873,4.38434717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974863170,3.93201434,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974863474,4.75937434,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974863875,4.37662717,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756974865677,3.54930717,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756974865877,4.37662717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974866778,3.54930717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974867075,4.37658717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974869480,3.17432,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974869669,4.37650717,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756974869872,4.37650717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974870177,4.37650717,110740.0,110730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756974871183,4.37650717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974872283,4.37650717,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756974874481,4.37650717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974875174,4.12642717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974875375,4.40642717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974876283,3.28930717,110740.0,110730.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756974876483,3.28930717,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756974876675,4.11638717,110740.0,110730.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756974877383,2.30352,110740.0,110730.0,1.02771717]
["bitfinex-derivatives","BTCF0:USTF0",1756974877586,3.76554717,110740.0,110730.0,1.02771717]
["bitfinex-derivatives","BTCF0:USTF0",1756974877882,3.76554717,110740.0,110730.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1756974878081,2.56352,110740.0,110730.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1756974878384,3.10056,110740.0,110730.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1756974878684,3.10056,110740.0,110730.0,1.02771717]
["bitfinex-derivatives","BTCF0:USTF0",1756974878880,3.10056,110740.0,110730.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1756974879082,3.10056,110740.0,110730.0,1.02771717]
["bitfinex-derivatives","BTCF0:USTF0",1756974879083,0.3411,110740.0,110730.0,1.02771717]
["bitfinex-derivatives","BTCF0:USTF0",1756974879285,0.3411,110740.0,110730.0,2.15267868]
["bitfinex-derivatives","BTCF0:USTF0",1756974879286,1.07278,110740.0,110730.0,2.15267868]
["bitfinex-derivatives","BTCF0:USTF0",1756974879485,0.3011,110740.0,110730.0,2.15267868]
["bitfinex-derivatives","BTCF0:USTF0",1756974879685,1.1281,110740.0,110730.0,2.15267868]
["bitfinex-derivatives","BTCF0:USTF0",1756974879888,0.3011,110740.0,110730.0,2.15267868]
["bitfinex-derivatives","BTCF0:USTF0",1756974880189,1.12806,110740.0,110730.0,2.24296308]
["bitfinex-derivatives","BTCF0:USTF0",1756974880483,1.12806,110740.0,110730.0,2.38296308]
["bitfinex-derivatives","BTCF0:USTF0",1756974880989,0.3011,110740.0,110730.0,2.38296308]
["bitfinex-derivatives","BTCF0:USTF0",1756974881287,0.3011,110740.0,110730.0,2.60296308]
["bitfinex-derivatives","BTCF0:USTF0",1756974882983,0.0601,110740.0,110730.0,2.73296308]
["bitfinex-derivatives","BTCF0:USTF0",1756974883183,0.0601,110740.0,110730.0,2.89396308]
["bitfinex-derivatives","BTCF0:USTF0",1756974883184,0.2701,110740.0,110730.0,2.89396308]
["bitfinex-derivatives","BTCF0:USTF0",1756974883384,0.2701,110740.0,110730.0,3.07396308]
["bitfinex-derivatives","BTCF0:USTF0",1756974885285,2.30462004,110780.0,110730.0,3.07396308]
["bitfinex-derivatives","BTCF0:USTF0",1756974885286,2.30462004,110780.0,110750.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1756974885485,2.49304287,110780.0,110770.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756974885693,3.29841,110780.0,110770.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756974886083,3.29841,110780.0,110770.0,0.41365717]
["bitfinex-derivatives","BTCF0:USTF0",1756974886084,2.47169,110780.0,110770.0,0.41365717]
["bitfinex-derivatives","BTCF0:USTF0",1756974886289,3.09841,110780.0,110770.0,0.41365717]
["bitfinex-derivatives","BTCF0:USTF0",1756974886487,3.09841,110780.0,110770.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756974886685,3.10041,110780.0,110770.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756974887085,3.47539717,110780.0,110770.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756974887284,3.47539717,110780.0,110770.0,0.04749534]
["bitfinex-derivatives","BTCF0:USTF0",1756974888093,3.47339717,110780.0,110770.0,0.04749534]
["bitfinex-derivatives","BTCF0:USTF0",1756974888291,3.47839717,110780.0,110770.0,0.04749534]
["bitfinex-derivatives","BTCF0:USTF0",1756974888482,3.47839717,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974888684,3.10341,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974888883,3.09941,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974889092,3.10041,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974889389,3.10141,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974889592,3.10129,110780.0,110770.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1756974889782,3.10125,110780.0,110770.0,0.40829534]
["bitfinex-derivatives","BTCF0:USTF0",1756974889988,3.10125,110780.0,110770.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1756974890795,3.04125,110780.0,110770.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1756974891093,2.21469,110780.0,110770.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1756974891789,3.04117,110780.0,110770.0,0.78328251]
["bitfinex-derivatives","BTCF0:USTF0",1756974892396,0.30641,110780.0,110770.0,1.12353401]
["bitfinex-derivatives","BTCF0:USTF0",1756974892594,1.10944,110780.0,110770.0,1.12353401]
["bitfinex-derivatives","BTCF0:USTF0",1756974892793,1.10944,110780.0,110770.0,1.27735117]
["bitfinex-derivatives","BTCF0:USTF0",1756974892995,1.10944,110780.0,110770.0,1.56735117]
["bitfinex-derivatives","BTCF0:USTF0",1756974894796,1.10644,110780.0,110770.0,1.56735117]
["bitfinex-derivatives","BTCF0:USTF0",1756974895093,1.10644,110780.0,110770.0,1.56935117]
["bitfinex-derivatives","BTCF0:USTF0",1756974896290,0.28,110780.0,110770.0,1.56935117]
["bitfinex-derivatives","BTCF0:USTF0",1756974896791,0.28,110780.0,110770.0,1.83455117]
["bitfinex-derivatives","BTCF0:USTF0",1756974899290,0.28,110780.0,110770.0,2.41079117]
["bitfinex-derivatives","BTCF0:USTF0",1756974899484,0.28,110780.0,110770.0,1.58455117]
["bitfinex-derivatives","BTCF0:USTF0",1756974899692,0.28,110780.0,110770.0,2.41075117]
["bitfinex-derivatives","BTCF0:USTF0",1756974901095,0.28,110780.0,110770.0,1.58455117]
["bitfinex-derivatives","BTCF0:USTF0",1756974901294,0.28,110780.0,110770.0,2.41075117]
["bitfinex-derivatives","BTCF0:USTF0",1756974902297,0.28,110780.0,110770.0,1.58455117]
["bitfinex-derivatives","BTCF0:USTF0",1756974902492,0.28,110780.0,110770.0,1.209564]
["bitfinex-derivatives","BTCF0:USTF0",1756974902697,0.28,110780.0,110770.0,1.58455117]
["bitfinex-derivatives","BTCF0:USTF0",1756974902994,0.28,110780.0,110770.0,1.49429967]
["bitfinex-derivatives","BTCF0:USTF0",1756974903683,0.28,110780.0,110770.0,1.4940354]
["bitfinex-derivatives","BTCF0:USTF0",1756974903886,0.9124429,110780.0,110770.0,1.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1756974904097,0.53782,110780.0,110770.0,1.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1756974904302,0.5301,110780.0,110770.0,1.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1756974904793,0.5301,110780.0,110770.0,1.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1756974904997,0.5311,110780.0,110770.0,1.4920354]
["bitfinex-derivatives","BTCF0:USTF0",1756974906798,1.35714,110780.0,110770.0,1.4920354]
["bitfinex-derivatives","BTCF0:USTF0",1756974909796,1.7552729,110780.0,110770.0,0.6434425]
["bitfinex-derivatives","BTCF0:USTF0",1756974909996,1.7552729,110780.0,110770.0,0.4434425]
["bitfinex-derivatives","BTCF0:USTF0",1756974910501,1.7552729,110780.0,110770.0,0.4669625]
["bitfinex-derivatives","BTCF0:USTF0",1756974910896,1.7552729,110780.0,110770.0,0.4769625]
["bitfinex-derivatives","BTCF0:USTF0",1756974912601,1.7552729,110780.0,110770.0,0.4534425]
["bitfinex-derivatives","BTCF0:USTF0",1756974914707,1.7552729,110780.0,110770.0,0.4769625]
["bitfinex-derivatives","BTCF0:USTF0",1756974915403,1.7552729,110780.0,110770.0,0.4534425]
["bitfinex-derivatives","BTCF0:USTF0",1756974915707,1.7552729,110780.0,110770.0,0.37962534]
["bitfinex-derivatives","BTCF0:USTF0",1756974918707,0.9292329,110780.0,110770.0,0.71314534]
["bitfinex-derivatives","BTCF0:USTF0",1756974918901,1.7551129,110780.0,110770.0,0.41670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974919103,1.7551129,110780.0,110770.0,0.72670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974919405,1.7551129,110780.0,110770.0,0.41670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974919705,1.7551129,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974920108,1.38039,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974920298,1.7551129,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974921810,0.9292329,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974922105,1.7551129,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974925108,0.9292329,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974925308,1.7550729,110780.0,110770.0,0.78670534]
["bitfinex-derivatives","BTCF0:USTF0",1756974925910,0.9292329,110780.0,110770.0,0.85800288]
["bitfinex-derivatives","BTCF0:USTF0",1756974926109,1.7550329,110780.0,110770.0,0.85800288]
["bitfinex-derivatives","BTCF0:USTF0",1756974926710,0.55451,110780.0,110770.0,0.85800288]
["bitfinex-derivatives","BTCF0:USTF0",1756974927014,1.38031,110780.0,110770.0,1.23272578]
["bitfinex-derivatives","BTCF0:USTF0",1756974927309,1.10686,110780.0,110770.0,1.48272578]
["bitfinex-derivatives","BTCF0:USTF0",1756974927607,0.2811,110780.0,110770.0,1.57297758]
["bitfinex-derivatives","BTCF0:USTF0",1756974928013,0.2811,110780.0,110770.0,2.33817758]
["bitfinex-derivatives","BTCF0:USTF0",1756974929210,0.2801,110780.0,110770.0,2.33817758]
["bitfinex-derivatives","BTCF0:USTF0",1756974929408,0.2801,110780.0,110770.0,2.34017758]
["bitfinex-derivatives","BTCF0:USTF0",1756974929610,0.2801,110780.0,110770.0,1.20025468]
["bitfinex-derivatives","BTCF0:USTF0",1756974929913,0.2801,110780.0,110770.0,1.57497758]
["bitfinex-derivatives","BTCF0:USTF0",1756974930721,0.2801,110780.0,110770.0,2.40065758]
["bitfinex-derivatives","BTCF0:USTF0",1756974931612,0.2801,110780.0,110770.0,1.57497758]
["bitfinex-derivatives","BTCF0:USTF0",1756974939115,0.2801,110780.0,110770.0,1.84017758]
["bitfinex-derivatives","BTCF0:USTF0",1756974944020,0.2801,110780.0,110770.0,1.46545468]
["bitfinex-derivatives","BTCF0:USTF0",1756974944322,0.2801,110780.0,110770.0,1.37520288]
["bitfinex-derivatives","BTCF0:USTF0",1756974944515,0.2801,110780.0,110770.0,1.74992578]
["bitfinex-derivatives","BTCF0:USTF0",1756974944823,0.2801,110780.0,110770.0,1.84017758]
["bitfinex-derivatives","BTCF0:USTF0",1756974947935,0.2801,110780.0,110770.0,2.12017758]
["bitfinex-derivatives","BTCF0:USTF0",1756974950332,0.2801,110780.0,110770.0,2.40017758]
["bitfinex-derivatives","BTCF0:USTF0",1756974951729,1.95982143,110820.0,110810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756974951934,3.11506143,110820.0,110810.0,1.1289429]
["bitfinex-derivatives","BTCF0:USTF0",1756974952735,3.11806143,110820.0,110810.0,1.1289429]
["bitfinex-derivatives","BTCF0:USTF0",1756974953123,3.12206143,110820.0,110810.0,1.1289429]
["bitfinex-derivatives","BTCF0:USTF0",1756974954932,3.11806143,110820.0,110810.0,1.1289429]
["bitfinex-derivatives","BTCF0:USTF0",1756974955131,3.49278433,110820.0,110810.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1756974955336,3.49478433,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974956435,3.12006143,110820.0,110810.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756974956629,3.49478433,110820.0,110810.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756974958230,3.49478433,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974958431,3.12006143,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974958642,3.49478433,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974960131,3.12006143,110820.0,110810.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756974960435,2.28710143,110820.0,110810.0,0.7737129]
["bitfinex-derivatives","BTCF0:USTF0",1756974960735,3.48694433,110820.0,110810.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756974961240,3.49466433,110820.0,110810.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756974962452,3.49466433,110820.0,110810.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756974962833,1.58706433,110820.0,110810.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1756974965444,1.5868746,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974966440,1.9068746,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974966639,1.5868746,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756974969841,0.35883,110820.0,110810.0,1.10243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974970053,1.18387,110820.0,110810.0,1.10243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974970239,1.18397,110820.0,110810.0,1.10243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974971146,1.18397,110820.0,110810.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1756974971147,0.35893,110820.0,110810.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1756974971338,0.35893,110820.0,110810.0,1.35243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974971543,1.18393,110820.0,110810.0,1.35243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974971843,1.1601,110820.0,110810.0,1.35243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974973552,0.3351,110820.0,110810.0,3.05625188]
["bitfinex-derivatives","BTCF0:USTF0",1756974973743,0.3351,110820.0,110810.0,1.10243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974974552,0.3351,110820.0,110810.0,1.19265237]
["bitfinex-derivatives","BTCF0:USTF0",1756974975352,0.3351,110820.0,110810.0,2.56625188]
["bitfinex-derivatives","BTCF0:USTF0",1756974976247,0.3351,110820.0,110810.0,1.44265237]
["bitfinex-derivatives","BTCF0:USTF0",1756974976443,0.3351,110820.0,110810.0,1.10243317]
["bitfinex-derivatives","BTCF0:USTF0",1756974978054,0.3351,110820.0,110810.0,1.06533317]
["bitfinex-derivatives","BTCF0:USTF0",1756974980460,0.3351,110820.0,110810.0,1.33053317]
["bitfinex-derivatives","BTCF0:USTF0",1756974981554,0.3351,110820.0,110810.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1756974981749,0.3351,110820.0,110810.0,1.33053317]
["bitfinex-derivatives","BTCF0:USTF0",1756974984160,0.3351,110820.0,110810.0,1.34421317]
["bitfinex-derivatives","BTCF0:USTF0",1756974986358,1.15986,110820.0,110810.0,1.34421317]
["bitfinex-derivatives","BTCF0:USTF0",1756974991870,1.18295,110820.0,110810.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1756974992167,1.18295,110820.0,110810.0,1.36813317]
["bitfinex-derivatives","BTCF0:USTF0",1756974992466,1.18295,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756974998773,0.35819,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756974999073,1.18279,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756975000376,0.35819,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756975000675,1.18275,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756975005177,0.35819,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756975005477,1.18271,110820.0,110810.0,1.72893317]
["bitfinex-derivatives","BTCF0:USTF0",1756975005977,1.82815199,110820.0,110810.0,1.34072]
["bitfinex-derivatives","BTCF0:USTF0",1756975006488,2.9517515,110820.0,110810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756975006678,3.3217515,110820.0,110810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756975006980,2.9517515,110820.0,110810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756975007277,1.00363199,110820.0,110810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756975007477,1.82811199,110820.0,110810.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1756975007779,0.98272317,110820.0,110810.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1756975007978,1.80720317,110820.0,110810.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1756975009179,1.80720317,110820.0,110810.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1756975012079,2.16720317,110820.0,110810.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1756975012280,2.49173634,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756975012480,3.63160268,110820.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756975012783,0.40908317,110810.0,110800.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1756975012971,1.09918317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975013779,0.97918317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975013979,1.30918317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975014180,0.96465,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975014383,0.97918317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975014587,0.98018317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975014882,1.36018317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975015673,1.36218317,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975016283,0.98218317,110810.0,110800.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756975016485,0.98418317,110810.0,110800.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756975016880,1.80866317,110810.0,110800.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1756975017781,1.80866317,110810.0,110800.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756975019185,1.55866317,110810.0,110800.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756975019786,1.91946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975020384,2.29946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975020785,1.91946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975021187,2.29946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975021389,2.16946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975022288,2.54946317,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756975023289,2.54946317,110810.0,110790.0,0.01861802]
["bitfinex-derivatives","BTCF0:USTF0",1756975023487,0.73533317,110800.0,110790.0,0.01861802]
["bitfinex-derivatives","BTCF0:USTF0",1756975023786,1.07543317,110800.0,110790.0,0.01851802]
["bitfinex-derivatives","BTCF0:USTF0",1756975023986,1.07543317,110800.0,110780.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756975024175,1.19897317,110790.0,110780.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1756975024379,1.50907317,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975025586,1.50933487,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975026588,1.51033487,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975027489,1.51233487,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975028690,1.51133487,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975028890,1.51433487,110790.0,110780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1756975029192,3.55951948,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756975029392,3.24951948,110790.0,110770.0,0.09486178]
["bitfinex-derivatives","BTCF0:USTF0",1756975029583,0.37479487,110780.0,110770.0,0.22865178]
["bitfinex-derivatives","BTCF0:USTF0",1756975029779,1.05489487,110780.0,110770.0,0.22855178]
["bitfinex-derivatives","BTCF0:USTF0",1756975029983,0.70489487,110780.0,110770.0,0.22855178]
["bitfinex-derivatives","BTCF0:USTF0",1756975030590,1.52933487,110780.0,110770.0,0.15725424]
["bitfinex-derivatives","BTCF0:USTF0",1756975030790,1.85933487,110780.0,110770.0,0.15725424]
["bitfinex-derivatives","BTCF0:USTF0",1756975031090,1.52933487,110780.0,110770.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756975032593,1.53233487,110780.0,110770.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756975032895,1.53233487,110780.0,110770.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1756975033494,1.84433487,110780.0,110770.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1756975033895,1.53433487,110780.0,110770.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1756975034095,1.90433487,110780.0,110770.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1756975034991,1.90433487,110780.0,110770.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756975034992,0.70989487,110780.0,110770.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756975035197,1.53433487,110780.0,110770.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756975036792,0.70989487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975037199,1.53433487,110780.0,110770.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1756975038705,1.53433487,110780.0,110770.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756975038900,1.53433487,110780.0,110770.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1756975039099,1.53433487,110780.0,110770.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1756975039299,1.53433487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975039497,1.53433487,110780.0,110770.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1756975042106,0.3351,110780.0,110770.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1756975042309,1.1595,110780.0,110770.0,1.36387487]
["bitfinex-derivatives","BTCF0:USTF0",1756975043105,1.1595,110780.0,110770.0,1.4345733]
["bitfinex-derivatives","BTCF0:USTF0",1756975043904,1.1595,110780.0,110770.0,1.05977843]
["bitfinex-derivatives","BTCF0:USTF0",1756975044608,1.53429487,110780.0,110770.0,1.05977843]
["bitfinex-derivatives","BTCF0:USTF0",1756975045202,1.1595,110780.0,110770.0,1.05977843]
["bitfinex-derivatives","BTCF0:USTF0",1756975046008,1.53429487,110780.0,110770.0,1.05977843]
["bitfinex-derivatives","BTCF0:USTF0",1756975046208,1.53429487,110780.0,110770.0,0.71977843]
["bitfinex-derivatives","BTCF0:USTF0",1756975048715,1.53429487,110780.0,110770.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756975049310,1.90429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975049499,1.53429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975049910,1.87429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975050110,1.53429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975051711,1.1595,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975051913,1.53429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975054214,1.1595,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975054410,1.53429487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975055210,0.70989487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975055416,1.53417487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975055612,1.53409487,110780.0,110770.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756975055815,1.53409487,110780.0,110770.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756975056017,1.1593,110780.0,110770.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1756975057015,1.1593,110780.0,110770.0,1.02387487]
["bitfinex-derivatives","BTCF0:USTF0",1756975057016,0.3351,110780.0,110770.0,1.02387487]
["bitfinex-derivatives","BTCF0:USTF0",1756975057219,1.1593,110780.0,110770.0,1.02387487]
["bitfinex-derivatives","BTCF0:USTF0",1756975058321,0.3351,110780.0,110770.0,1.02387487]
["bitfinex-derivatives","BTCF0:USTF0",1756975058519,1.1593,110780.0,110770.0,1.09785826]
["bitfinex-derivatives","BTCF0:USTF0",1756975063517,1.1593,110780.0,110770.0,1.36305826]
["bitfinex-derivatives","BTCF0:USTF0",1756975066223,1.53409487,110780.0,110770.0,0.73826339]
["bitfinex-derivatives","BTCF0:USTF0",1756975067526,1.53409487,110780.0,110770.0,0.37746339]
["bitfinex-derivatives","BTCF0:USTF0",1756975067720,1.78409487,110780.0,110770.0,0.35367339]
["bitfinex-derivatives","BTCF0:USTF0",1756975067921,2.15409487,110780.0,110770.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756975068121,1.78409487,110780.0,110770.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1756975068325,1.80455362,110780.0,110770.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1756975069526,1.80455362,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975070432,1.78389487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975071631,0.70989487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975071831,1.15902,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975072128,1.53381487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975076434,0.70989487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975076636,1.53381487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975076826,0.70989487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975077029,1.53377487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975080338,0.70989487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975080538,1.1589,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975080741,1.53369487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975081240,1.1589,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975081441,1.53369487,110780.0,110770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756975081642,1.53369487,110780.0,110770.0,0.47105154]
["bitfinex-derivatives","BTCF0:USTF0",1756975084441,0.70989487,110780.0,110770.0,0.47105154]
["bitfinex-derivatives","BTCF0:USTF0",1756975084642,1.53365487,110780.0,110770.0,0.47105154]
["bitfinex-derivatives","BTCF0:USTF0",1756975085236,1.53365487,110780.0,110760.0,0.38916695]
["bitfinex-derivatives","BTCF0:USTF0",1756975085438,0.37479487,110770.0,110760.0,0.20191695]
["bitfinex-derivatives","BTCF0:USTF0",1756975085643,0.71552989,110770.0,110760.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1756975086944,0.71552989,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975087144,0.71752989,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975087446,0.71768812,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975088250,1.54136812,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975088745,1.54336812,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975089148,1.54136812,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975089340,1.54436812,110770.0,110760.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1756975089939,1.5237331,110770.0,110760.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1756975090444,1.5237331,110770.0,110760.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1756975090642,1.5237331,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975090643,2.6485924,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975090842,2.11958,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975091051,2.1345331,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975091345,2.4945331,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975091546,2.1345331,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975091748,2.1345331,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975093554,0.97146865,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975093746,1.79514865,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975096852,0.97146865,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975097052,1.79514865,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975097652,1.42019555,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975097851,1.79514865,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975099152,1.79505169,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975099552,2.15505169,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975100150,2.15505169,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975100652,2.51585169,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975101047,2.51585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975101352,2.15585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975101552,2.51585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975101955,2.15585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975102255,2.48585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975102450,2.50585169,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975102752,2.50551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975103159,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975103456,2.51551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975103645,2.14056056,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975103845,2.51551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975104460,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975104957,2.46551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975105355,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975105655,2.47551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975105954,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975106153,2.52551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975106355,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975107358,1.78056056,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975107553,2.15551366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975108255,1.78056056,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975108559,2.15551366,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975108760,2.15547366,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975110256,0.95688056,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975110461,0.97103366,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975110662,1.79467366,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975111165,0.97103366,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975111360,2.15547366,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975111866,2.50547366,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975112365,2.13052056,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975112667,2.50547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975113868,1.90547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975114462,2.26547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975114665,1.90547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975116162,2.25547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975116368,1.90547366,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975118472,1.53052056,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975118767,1.90547366,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975121067,1.8844931,110770.0,110760.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1756975121270,1.08181178,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975121467,0.72101178,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975121672,0.34605868,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975121864,1.54461178,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975122971,0.72101178,110770.0,110760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756975123170,1.16965868,110770.0,110760.0,0.4182131]
["bitfinex-derivatives","BTCF0:USTF0",1756975123470,0.34605868,110770.0,110760.0,0.4182131]
["bitfinex-derivatives","BTCF0:USTF0",1756975123675,1.16961868,110770.0,110760.0,0.6682131]
["bitfinex-derivatives","BTCF0:USTF0",1756975124674,1.14866,110770.0,110760.0,0.6682131]
["bitfinex-derivatives","BTCF0:USTF0",1756975125077,1.14866,110770.0,110760.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756975126875,1.5236131,110770.0,110760.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756975130776,0.7000531,110770.0,110760.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756975130978,1.5235731,110770.0,110760.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756975131174,1.14862,110770.0,110760.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756975132082,1.14862,110770.0,110760.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1756975132477,0.3251,110770.0,110760.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1756975132678,1.14858,110770.0,110760.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1756975132874,0.3251,110770.0,110760.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1756975133074,1.14858,110770.0,110760.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1756975133377,1.14858,110770.0,110760.0,1.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975135180,1.14658,110770.0,110760.0,1.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975135376,1.14858,110770.0,110760.0,1.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975135980,1.14558,110770.0,110760.0,1.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975136180,1.14758,110770.0,110760.0,1.0290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975139182,1.14758,110770.0,110760.0,0.7790131]
["bitfinex-derivatives","BTCF0:USTF0",1756975139380,1.14758,110770.0,110760.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1756975139682,1.14758,110770.0,110760.0,0.7790131]
["bitfinex-derivatives","BTCF0:USTF0",1756975139880,1.14758,110770.0,110760.0,0.8290131]
["bitfinex-derivatives","BTCF0:USTF0",1756975140781,1.14758,110770.0,110760.0,1.0790131]
["bitfinex-derivatives","BTCF0:USTF0",1756975140977,1.14758,110770.0,110760.0,1.7839662]
["bitfinex-derivatives","BTCF0:USTF0",1756975141181,1.14758,110770.0,110760.0,2.5338724]
["bitfinex-derivatives","BTCF0:USTF0",1756975141380,1.14758,110770.0,110760.0,1.4090131]
["bitfinex-derivatives","BTCF0:USTF0",1756975141988,1.14758,110770.0,110760.0,2.5338724]
["bitfinex-derivatives","BTCF0:USTF0",1756975142382,1.14758,110770.0,110760.0,1.4090131]
["bitfinex-derivatives","BTCF0:USTF0",1756975145184,1.14758,110770.0,110760.0,1.7839662]
["bitfinex-derivatives","BTCF0:USTF0",1756975145784,1.14758,110770.0,110760.0,1.5339662]
["bitfinex-derivatives","BTCF0:USTF0",1756975145983,1.14758,110770.0,110760.0,1.1590131]
["bitfinex-derivatives","BTCF0:USTF0",1756975147487,1.14758,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975170503,0.3241,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975170704,1.14742,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975172013,0.3241,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975172211,1.14742,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975172711,0.3241,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975172911,1.14742,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975174211,1.14742,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975174517,1.52216864,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975174714,1.77216864,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975175108,1.77216864,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975175412,1.77212864,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975175609,0.5741,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975176015,1.39738,110770.0,110760.0,1.15880864]
["bitfinex-derivatives","BTCF0:USTF0",1756975191832,1.39738,110770.0,110760.0,1.51960864]
["bitfinex-derivatives","BTCF0:USTF0",1756975198442,1.77212864,110770.0,110760.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756975199237,1.52212864,110770.0,110760.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756975201440,1.77212864,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975203343,1.77212864,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975206444,1.39738,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975206744,1.77212864,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975207544,1.77229784,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975208445,0.94901784,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975208647,1.77217784,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975209546,1.77217784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975211146,0.94901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975211346,1.77213784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975211738,0.3241,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975211937,0.3241,110770.0,110760.0,1.15897784]
["bitfinex-derivatives","BTCF0:USTF0",1756975212241,0.3241,110770.0,110760.0,2.53373136]
["bitfinex-derivatives","BTCF0:USTF0",1756975212242,1.14722,110770.0,110760.0,2.53373136]
["bitfinex-derivatives","BTCF0:USTF0",1756975213043,1.14722,110770.0,110760.0,1.40897784]
["bitfinex-derivatives","BTCF0:USTF0",1756975214744,1.14722,110770.0,110760.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756975214940,1.52213784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975216836,0.69901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975217043,1.52209784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975217446,0.69901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975217641,1.52209784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975227146,1.52209784,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975227451,1.52209784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975227752,1.52209784,110770.0,110760.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756975227953,1.52209784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975229447,1.14718,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975229654,1.52209784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975232257,0.3241,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975232454,0.69901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975232655,1.52197784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975235961,0.69901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975236159,1.52193784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975237763,0.69901784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975237960,1.52193784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975238361,1.52189784,110770.0,110760.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1756975245779,1.52189784,110770.0,110760.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1756975247167,1.52189784,110770.0,110760.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1756975249775,1.86189784,110770.0,110760.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756975250375,2.22269784,110770.0,110760.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756975250575,2.22269784,110770.0,110760.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756975250876,2.24257784,110770.0,110760.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756975251372,1.39981784,110770.0,110760.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756975251576,1.88257784,110770.0,110760.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756975252379,2.26257784,110770.0,110760.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756975252578,1.88257784,110770.0,110760.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756975253279,2.25257784,110770.0,110760.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1756975253575,3.25733136,110770.0,110760.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756975253775,3.58733136,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975254176,3.59628746,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975257484,2.44352746,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975257678,2.43457136,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975257882,3.62725136,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975258980,2.50249784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975259184,2.25249784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975259376,1.88253784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975259677,2.21253784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975260179,2.21249784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975260375,1.38981784,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975260580,2.26249784,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975265997,1.05981784,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975266293,1.88245784,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975266794,2.20245784,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975267496,1.37988551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975267795,1.88252551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975268693,2.21252551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975268892,4.12032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975270901,3.79032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975271202,4.15032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975271699,3.79032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975272100,4.10032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975272399,3.79032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975274095,3.42952551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975274296,3.79032551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975277007,3.42944551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975277205,3.79024551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975277707,2.96768551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975277903,3.79020551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975279206,3.42940551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975279409,2.60688551,110770.0,110760.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756975279605,2.60688551,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975279813,3.42936551,110770.0,110760.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1756975280606,2.60688551,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975280812,3.42936551,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975281816,3.42936551,110770.0,110760.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1756975282510,3.42936551,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975282715,3.05438,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975282905,3.05434,110770.0,110760.0,1.02866551]
["bitfinex-derivatives","BTCF0:USTF0",1756975283714,3.05434,110770.0,110760.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1756975284614,3.05434,110770.0,110760.0,1.02866551]
["bitfinex-derivatives","BTCF0:USTF0",1756975284913,3.05434,110770.0,110760.0,1.07866551]
["bitfinex-derivatives","BTCF0:USTF0",1756975285418,3.05434,110770.0,110760.0,1.33866551]
["bitfinex-derivatives","BTCF0:USTF0",1756975285717,3.05434,110770.0,110760.0,1.71365102]
["bitfinex-derivatives","BTCF0:USTF0",1756975285918,2.2319,110770.0,110760.0,1.35725188]
["bitfinex-derivatives","BTCF0:USTF0",1756975286217,1.1465,110770.0,110760.0,2.48220841]
["bitfinex-derivatives","BTCF0:USTF0",1756975287121,1.1465,110770.0,110760.0,1.35725188]
["bitfinex-derivatives","BTCF0:USTF0",1756975287417,1.1465,110770.0,110760.0,1.10725188]
["bitfinex-derivatives","BTCF0:USTF0",1756975287617,1.1465,110770.0,110760.0,1.08866551]
["bitfinex-derivatives","BTCF0:USTF0",1756975290220,1.1465,110770.0,110760.0,2.21362204]
["bitfinex-derivatives","BTCF0:USTF0",1756975290521,0.3241,110770.0,110760.0,2.55388134]
["bitfinex-derivatives","BTCF0:USTF0",1756975292824,0.3241,110770.0,110760.0,2.83388134]
["bitfinex-derivatives","BTCF0:USTF0",1756975293017,0.0641,110770.0,110760.0,2.83388134]
["bitfinex-derivatives","BTCF0:USTF0",1756975293228,0.3141,110770.0,110760.0,3.92608134]
["bitfinex-derivatives","BTCF0:USTF0",1756975294224,0.0641,110770.0,110760.0,3.92608134]
["bitfinex-derivatives","BTCF0:USTF0",1756975294522,0.3441,110770.0,110760.0,3.92600134]
["bitfinex-derivatives","BTCF0:USTF0",1756975295429,0.0741,110770.0,110760.0,3.92600134]
["bitfinex-derivatives","BTCF0:USTF0",1756975295625,0.2641,110770.0,110760.0,3.92600134]
["bitfinex-derivatives","BTCF0:USTF0",1756975295814,0.06,110770.0,110760.0,3.92595134]
["bitfinex-derivatives","BTCF0:USTF0",1756975296116,1.90776,110810.0,110800.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1756975296321,3.05984,110810.0,110800.0,1.09251551]
["bitfinex-derivatives","BTCF0:USTF0",1756975297722,3.06684,110810.0,110800.0,1.09251551]
["bitfinex-derivatives","BTCF0:USTF0",1756975298412,3.06684,110810.0,110800.0,1.16524452]
["bitfinex-derivatives","BTCF0:USTF0",1756975298823,3.06884,110810.0,110800.0,1.16524452]
["bitfinex-derivatives","BTCF0:USTF0",1756975299926,3.06884,110810.0,110800.0,0.79025901]
["bitfinex-derivatives","BTCF0:USTF0",1756975300222,3.06884,110810.0,110800.0,1.16524452]
["bitfinex-derivatives","BTCF0:USTF0",1756975300423,3.44382551,110810.0,110800.0,0.79025901]
["bitfinex-derivatives","BTCF0:USTF0",1756975300626,3.69382551,110810.0,110800.0,0.52352901]
["bitfinex-derivatives","BTCF0:USTF0",1756975305428,3.69382551,110810.0,110800.0,0.16272901]
["bitfinex-derivatives","BTCF0:USTF0",1756975310130,4.07382551,110810.0,110800.0,0.16272901]
["bitfinex-derivatives","BTCF0:USTF0",1756975310331,3.69382551,110810.0,110800.0,0.16272901]
["bitfinex-derivatives","BTCF0:USTF0",1756975314731,2.87174551,110810.0,110800.0,0.16272901]
["bitfinex-derivatives","BTCF0:USTF0",1756975314935,3.69348551,110810.0,110800.0,0.20203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975315835,3.0685,110810.0,110800.0,0.20203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975316237,3.44348551,110810.0,110800.0,0.20203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975316937,3.0685,110810.0,110800.0,0.20203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975317236,3.44348551,110810.0,110800.0,0.20203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975317637,3.44348551,110810.0,110800.0,0.56283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975319941,2.24686,110810.0,110800.0,0.56283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975320144,2.24686,110810.0,110800.0,0.93782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975320145,3.06838,110810.0,110800.0,0.93782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975321642,3.06838,110810.0,110800.0,1.20302452]
["bitfinex-derivatives","BTCF0:USTF0",1756975323146,3.06838,110810.0,110800.0,0.82803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975323646,3.06838,110810.0,110800.0,0.80337901]
["bitfinex-derivatives","BTCF0:USTF0",1756975324750,3.44336551,110810.0,110800.0,0.80337901]
["bitfinex-derivatives","BTCF0:USTF0",1756975324949,3.06838,110810.0,110800.0,0.80337901]
["bitfinex-derivatives","BTCF0:USTF0",1756975325250,3.44336551,110810.0,110800.0,0.80337901]
["bitfinex-derivatives","BTCF0:USTF0",1756975325652,3.44336551,110810.0,110800.0,0.78872901]
["bitfinex-derivatives","BTCF0:USTF0",1756975326145,0.3391,110810.0,110800.0,0.93782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975326350,1.16054,110810.0,110800.0,0.93782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975328258,0.3391,110810.0,110800.0,1.18782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975328753,1.1605,110810.0,110800.0,1.18782452]
["bitfinex-derivatives","BTCF0:USTF0",1756975329454,1.1605,110810.0,110800.0,1.18732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975330050,1.1605,110810.0,110800.0,0.81283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975330256,1.1605,110810.0,110800.0,1.43732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975331956,1.1605,110810.0,110800.0,1.06283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975332255,1.1605,110810.0,110800.0,1.21732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975333459,1.1605,110810.0,110800.0,1.48252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975334757,1.1605,110810.0,110800.0,1.23252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975335258,1.1605,110810.0,110800.0,1.46252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975339361,0.3391,110810.0,110800.0,1.19732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975339555,1.16034,110810.0,110800.0,1.19732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975345366,1.16034,110810.0,110800.0,1.46252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975346764,1.16034,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975351769,1.16014,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975352157,0.3391,110810.0,110800.0,1.74252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975352361,1.1601,110810.0,110800.0,1.74252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975353871,0.3391,110810.0,110800.0,1.74252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975354273,0.3391,110810.0,110800.0,2.56352985]
["bitfinex-derivatives","BTCF0:USTF0",1756975356368,0.3391,110810.0,110800.0,1.74252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975356574,0.3391,110810.0,110800.0,1.22732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975356771,0.3391,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975356972,0.3391,110810.0,110800.0,1.22732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975363784,1.1599,110810.0,110800.0,1.22732985]
["bitfinex-derivatives","BTCF0:USTF0",1756975366087,1.1599,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975366992,0.3391,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975367183,1.15982,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975368089,1.15982,110810.0,110800.0,1.11803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975368289,1.15982,110810.0,110800.0,1.49252985]
["bitfinex-derivatives","BTCF0:USTF0",1756975368690,1.53431084,110810.0,110800.0,1.11803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975373295,0.71359084,110810.0,110800.0,1.11803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975373486,1.53427084,110810.0,110800.0,1.11803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975374091,1.78427084,110810.0,110800.0,1.11803901]
["bitfinex-derivatives","BTCF0:USTF0",1756975374292,1.78419084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975378395,0.96359084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975378695,1.78415084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975379193,1.53415084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975380696,0.71359084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975380896,1.53415084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975382092,0.3391,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975382295,1.53411084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975385695,1.53407084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975387103,0.71359084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975387306,1.53407084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975389112,0.71359084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975389311,1.53407084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975389712,0.71359084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975389901,1.53403084,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975391408,1.53415985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975394413,0.71371985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975394616,1.53411985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975394913,0.71371985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975395110,1.53407985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975396914,0.71371985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975397119,1.53407985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975399215,1.53403985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975399418,0.3391,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975399717,1.53403985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975401821,0.71371985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975402118,1.53399985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975404420,0.71371985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975404620,1.53399985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975411424,1.53383985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975417226,1.15922,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975417432,1.53383985,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975418128,1.55241022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975418428,1.60615651,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975421531,1.60615651,110810.0,110800.0,0.49203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975423934,1.60615651,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975428236,0.78603651,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975428540,1.55713022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975434942,0.73729022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975435141,1.55705022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975437841,1.55705022,110810.0,110800.0,0.49203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975438044,1.55705022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975444646,1.18243037,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975444848,1.55705022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975446842,0.36267037,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975447141,1.55681022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975448749,1.55181022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975448952,1.54981022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975449252,1.55581022,110810.0,110800.0,0.85283901]
["bitfinex-derivatives","BTCF0:USTF0",1756975449854,1.91661022,110810.0,110800.0,0.49203901]
["bitfinex-derivatives","BTCF0:USTF0",1756975450054,1.91661022,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975451152,2.26661022,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975451353,1.91661022,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975451652,2.23661022,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975451954,1.91661022,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975452654,1.89103985,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975453160,1.91801057,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975453346,1.89103985,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975453544,1.96683617,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975453751,1.91807917,110810.0,110800.0,0.46737901]
["bitfinex-derivatives","BTCF0:USTF0",1756975453952,1.91807917,110810.0,110800.0,0.49129901]
["bitfinex-derivatives","BTCF0:USTF0",1756975454757,1.96683617,110810.0,110800.0,0.49129901]
["bitfinex-derivatives","BTCF0:USTF0",1756975454958,2.30683617,110810.0,110800.0,0.49129901]
["bitfinex-derivatives","BTCF0:USTF0",1756975455357,2.25807917,110810.0,110800.0,0.49129901]
["bitfinex-derivatives","BTCF0:USTF0",1756975456255,1.91807917,110810.0,110800.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756975456454,1.91807917,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975456455,2.16807917,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975456857,2.49807917,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975457258,2.48807917,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975457561,2.47807917,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975457760,2.52683617,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975460966,2.21683617,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975461261,2.53683617,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975461565,2.21683617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975462066,2.59683617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975462368,2.21667617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975465666,1.39731617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975465866,2.21663617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975467368,1.39731617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975467558,2.21659617,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975468568,2.23283422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975469268,2.16783917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975469870,2.48783917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975470058,2.16783917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975470263,1.34855917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975470464,2.16779917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975472082,2.23279422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975473174,2.55279422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975473381,2.23279422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975475879,1.41355422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975476080,2.23271422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975476982,1.85802827,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975477183,2.23271422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975478182,1.41355422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975478383,2.23267422,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975478575,2.21639033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975479285,1.02258438,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975479582,2.21639033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975479975,1.39727033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975480579,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975481083,1.39727033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975481283,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975482684,2.56635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975485585,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975487787,2.56635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975488388,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975488589,2.58635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975490491,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975490890,1.85555033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975491190,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975493582,2.59635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975493889,2.53635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975494192,2.21635033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975494493,2.21619033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975496494,1.39727033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975496683,2.21619033,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975498491,2.16747917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975499193,1.91747917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975504093,2.25747917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975504704,1.91747917,110810.0,110800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756975507398,1.91747917,110810.0,110800.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756975508195,1.91747917,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975508696,1.99872298,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975509194,1.99856298,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975511393,1.98233046,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975512693,1.60764451,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975512893,1.98233046,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975513391,2.34233046,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975513592,2.34236051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975513990,1.98236051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975514196,1.98228051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975514596,1.16360051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975514784,1.98228051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975514988,0.78888451,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975515190,1.98228051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975515898,1.16360051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975516094,1.98228051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975516898,1.16360051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975517098,1.98224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975518499,1.96598888,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975518691,1.91722922,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975519299,1.98224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975520000,1.98224051,110810.0,110800.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1756975521003,1.98224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975521297,1.16360051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975521501,1.98224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975522601,2.36224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975522802,1.98224051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975523100,3.88936051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975526096,3.88928051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975526503,3.07072051,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975527000,3.88928051,110810.0,110800.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1756975528503,3.82426922,110810.0,110800.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1756975529802,3.82426922,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975530304,3.87302718,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975533203,4.21302718,110810.0,110800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1756975533408,4.21302718,110810.0,110800.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756975533605,4.16426922,110810.0,110800.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756975534311,4.18524532,110810.0,110800.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1756975534608,4.18524532,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975538508,4.25025661,110810.0,110800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756975538816,3.09169661,110810.0,110800.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1756975539014,3.91009661,110810.0,110800.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1756975542819,3.91009661,110810.0,110800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756975543313,4.24009661,110810.0,110800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756975543709,4.59855869,110810.0,110790.0,0.08776721]
["bitfinex-derivatives","BTCF0:USTF0",1756975543909,1.60263337,110800.0,110790.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1756975544114,2.33970659,110800.0,110790.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1756975544821,2.33970659,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975545018,2.28970659,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975545219,3.41385459,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975545609,3.41585459,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975546323,3.41885459,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975546530,3.41885459,110800.0,110790.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1756975553142,3.41885459,110800.0,110790.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756975557534,3.41885459,110800.0,110790.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1756975557742,3.41885459,110800.0,110780.0,0.10967314]
["bitfinex-derivatives","BTCF0:USTF0",1756975557942,2.317144,110790.0,110780.0,0.38967314]
["bitfinex-derivatives","BTCF0:USTF0",1756975558242,3.04555466,110790.0,110780.0,0.38957314]
["bitfinex-derivatives","BTCF0:USTF0",1756975558535,3.09431203,110790.0,110780.0,0.38957314]
["bitfinex-derivatives","BTCF0:USTF0",1756975559039,3.06431203,110790.0,110780.0,0.38957314]
["bitfinex-derivatives","BTCF0:USTF0",1756975559340,1.56544803,110790.0,110780.0,0.38957314]
["bitfinex-derivatives","BTCF0:USTF0",1756975559541,2.72431203,110790.0,110780.0,0.38957314]
["bitfinex-derivatives","BTCF0:USTF0",1756975559744,3.05431203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975560341,2.72631203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975560640,3.03631203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975560943,2.72731203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975561240,3.08731203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975561743,3.08831203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975562036,3.08911203,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975562241,3.46536595,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975562540,3.46636595,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975562934,2.28808595,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975563135,3.47636595,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975563335,3.41135466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975564141,3.04135466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975564838,3.42135466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975565338,1.54249066,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975565540,3.04131466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975565842,1.54245066,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975566046,3.04131466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975567248,3.40131466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975567939,3.46632595,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975568548,3.40131466,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975569346,3.45000216,110790.0,110780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1756975572350,3.65131466,110790.0,110780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756975572555,3.70000216,110790.0,110770.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756975572746,1.553716,110780.0,110770.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1756975572946,2.26078922,110780.0,110770.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1756975573250,3.43362472,110780.0,110760.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756975573451,1.553716,110770.0,110760.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756975573656,3.44491694,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975573848,3.47491694,110770.0,110760.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756975574356,3.42622944,110770.0,110760.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1756975574544,3.42622944,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975574744,3.47491694,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975575154,2.35076894,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975575353,2.30208144,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975575554,2.30236183,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756975577457,3.427351,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975577959,3.7260385,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975581748,3.7300385,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975581946,2.9138385,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756975582154,3.46175639,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756975582356,5.26381878,110760.0,110740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756975582549,1.55407639,110750.0,110740.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756975582759,2.22244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975582960,1.88244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975583259,2.20244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975583455,2.24244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975583660,1.88244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975583865,2.25244932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975584162,2.25544932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975585156,1.42716932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975585363,1.06716932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975585562,1.88548932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975585857,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975586063,2.20748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975586258,1.06916932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975586460,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975587464,2.24748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975587663,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975588263,2.24748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975588465,1.06916932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975588763,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975589867,1.06916932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975590167,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975590967,1.06916932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975591167,1.88748932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975591369,1.88752932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975594772,1.06916932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975594972,1.88752932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975597969,2.21752932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975598371,1.88752932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975598576,1.93621682,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975598773,1.88752932,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975599477,1.93621682,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975600473,1.56122043,110750.0,110740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756975600679,1.93621682,110750.0,110740.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756975600878,2.29621682,110750.0,110740.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756975601573,1.93621682,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975601773,2.29621682,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975602085,1.93621682,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975604695,1.56122043,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975604892,1.93621682,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975607293,1.88752932,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975608487,1.95254061,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975610095,2.32254061,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975610292,1.95254061,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975610600,1.59174061,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975618497,0.38215005,110750.0,110740.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1756975618704,1.57606644,110750.0,110740.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1756975619000,1.20107005,110750.0,110740.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1756975619301,1.20107005,110750.0,110740.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756975619302,1.57606644,110750.0,110740.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756975621205,1.52728932,110750.0,110740.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756975623408,1.15229293,110750.0,110740.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756975623608,1.52728932,110750.0,110740.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1756975625709,0.33337293,110750.0,110740.0,1.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975625897,1.15233293,110750.0,110740.0,1.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975626304,1.15233293,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975626504,1.12535971,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975627604,1.12235971,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975627800,1.12435971,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975628718,1.12335971,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975629514,1.12035971,110750.0,110740.0,1.27480639]
["bitfinex-derivatives","BTCF0:USTF0",1756975630112,1.12035971,110750.0,110740.0,1.27380639]
["bitfinex-derivatives","BTCF0:USTF0",1756975635416,1.12035971,110750.0,110740.0,1.27368734]
["bitfinex-derivatives","BTCF0:USTF0",1756975636011,1.12035971,110750.0,110740.0,1.53888734]
["bitfinex-derivatives","BTCF0:USTF0",1756975639317,1.12035971,110750.0,110740.0,1.54339734]
["bitfinex-derivatives","BTCF0:USTF0",1756975641114,0.30139971,110750.0,110740.0,1.54339734]
["bitfinex-derivatives","BTCF0:USTF0",1756975641315,1.12039971,110750.0,110740.0,1.54339734]
["bitfinex-derivatives","BTCF0:USTF0",1756975643524,0.27559,110750.0,110740.0,1.63367364]
["bitfinex-derivatives","BTCF0:USTF0",1756975645725,0.27559,110750.0,110740.0,1.63467364]
["bitfinex-derivatives","BTCF0:USTF0",1756975646023,0.27559,110750.0,110740.0,2.45447364]
["bitfinex-derivatives","BTCF0:USTF0",1756975646219,0.27559,110750.0,110740.0,2.45439364]
["bitfinex-derivatives","BTCF0:USTF0",1756975647124,0.27559,110750.0,110740.0,2.45435364]
["bitfinex-derivatives","BTCF0:USTF0",1756975647521,0.27559,110750.0,110740.0,1.63567364]
["bitfinex-derivatives","BTCF0:USTF0",1756975647724,0.27559,110750.0,110740.0,2.45427364]
["bitfinex-derivatives","BTCF0:USTF0",1756975653829,0.27559,110750.0,110740.0,2.09347364]
["bitfinex-derivatives","BTCF0:USTF0",1756975654023,0.27559,110750.0,110740.0,2.81507364]
["bitfinex-derivatives","BTCF0:USTF0",1756975654225,0.27559,110750.0,110740.0,2.81475364]
["bitfinex-derivatives","BTCF0:USTF0",1756975656733,0.27559,110750.0,110740.0,1.99647364]
["bitfinex-derivatives","BTCF0:USTF0",1756975656928,0.27559,110750.0,110740.0,2.81475364]
["bitfinex-derivatives","BTCF0:USTF0",1756975657124,0.27559,110750.0,110740.0,2.3496]
["bitfinex-derivatives","BTCF0:USTF0",1756975657320,0.27559,110750.0,110740.0,2.72447734]
["bitfinex-derivatives","BTCF0:USTF0",1756975658034,0.27559,110750.0,110740.0,1.90619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975658335,0.27559,110750.0,110740.0,2.72447734]
["bitfinex-derivatives","BTCF0:USTF0",1756975659533,0.27559,110750.0,110740.0,2.81475364]
["bitfinex-derivatives","BTCF0:USTF0",1756975662229,0.27559,110750.0,110740.0,1.90619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975662429,0.27569,110750.0,110740.0,2.72443734]
["bitfinex-derivatives","BTCF0:USTF0",1756975663135,0.27569,110750.0,110740.0,2.81471364]
["bitfinex-derivatives","BTCF0:USTF0",1756975663737,0.27569,110750.0,110740.0,1.99647364]
["bitfinex-derivatives","BTCF0:USTF0",1756975663937,0.27569,110750.0,110740.0,2.81471364]
["bitfinex-derivatives","BTCF0:USTF0",1756975665338,0.27569,110750.0,110740.0,1.90619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975665731,0.27569,110750.0,110740.0,2.72443734]
["bitfinex-derivatives","BTCF0:USTF0",1756975666240,0.27569,110750.0,110740.0,1.90619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975666440,0.27569,110750.0,110740.0,2.72443734]
["bitfinex-derivatives","BTCF0:USTF0",1756975668639,0.27569,110750.0,110740.0,2.81471364]
["bitfinex-derivatives","BTCF0:USTF0",1756975670141,0.27569,110750.0,110740.0,1.99647364]
["bitfinex-derivatives","BTCF0:USTF0",1756975670343,0.27569,110750.0,110740.0,2.72443734]
["bitfinex-derivatives","BTCF0:USTF0",1756975673042,0.27569,110750.0,110740.0,2.72439734]
["bitfinex-derivatives","BTCF0:USTF0",1756975675542,0.27569,110750.0,110740.0,1.90619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975675840,0.27569,110750.0,110740.0,2.72439734]
["bitfinex-derivatives","BTCF0:USTF0",1756975678644,0.27569,110750.0,110740.0,2.47439734]
["bitfinex-derivatives","BTCF0:USTF0",1756975679646,0.27569,110750.0,110740.0,2.56467364]
["bitfinex-derivatives","BTCF0:USTF0",1756975685952,0.27569,110750.0,110740.0,1.65619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975686150,0.27569,110750.0,110740.0,2.47435734]
["bitfinex-derivatives","BTCF0:USTF0",1756975689152,0.27569,110750.0,110740.0,1.65619734]
["bitfinex-derivatives","BTCF0:USTF0",1756975689452,0.27569,110750.0,110740.0,2.47435734]
["bitfinex-derivatives","BTCF0:USTF0",1756975695458,0.27569,110750.0,110740.0,2.47432935]
["bitfinex-derivatives","BTCF0:USTF0",1756975695656,0.13312107,110750.0,110740.0,2.47432935]
["bitfinex-derivatives","BTCF0:USTF0",1756975695859,0.03786296,110750.0,110740.0,2.75432935]
["bitfinex-derivatives","BTCF0:USTF0",1756975696347,0.0001,110750.0,110740.0,2.98432935]
["bitfinex-derivatives","BTCF0:USTF0",1756975696548,0.3501,110750.0,110740.0,2.98432935]
["bitfinex-derivatives","BTCF0:USTF0",1756975697552,0.3501,110750.0,110740.0,3.07460565]
["bitfinex-derivatives","BTCF0:USTF0",1756975700657,0.3501,110750.0,110740.0,2.73460565]
["bitfinex-derivatives","BTCF0:USTF0",1756975703651,0.3501,110750.0,110740.0,1.91644565]
["bitfinex-derivatives","BTCF0:USTF0",1756975703852,0.3501,110750.0,110740.0,2.73452565]
["bitfinex-derivatives","BTCF0:USTF0",1756975707358,1.14570242,110790.0,110740.0,2.73452565]
["bitfinex-derivatives","BTCF0:USTF0",1756975707663,0.35829685,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756975707862,1.17637685,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756975708062,1.37637685,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756975708765,2.12607555,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756975709862,2.12607555,110790.0,110780.0,0.36995512]
["bitfinex-derivatives","BTCF0:USTF0",1756975710258,1.7552262,110790.0,110780.0,0.36995512]
["bitfinex-derivatives","BTCF0:USTF0",1756975710559,2.13007555,110790.0,110780.0,0.36995512]
["bitfinex-derivatives","BTCF0:USTF0",1756975711266,2.13207555,110790.0,110780.0,0.36995512]
["bitfinex-derivatives","BTCF0:USTF0",1756975712167,2.13207555,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756975712366,2.13207555,110790.0,110780.0,0.07082907]
["bitfinex-derivatives","BTCF0:USTF0",1756975712665,2.13207555,110790.0,110770.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1756975712865,0.37484935,110780.0,110770.0,0.49987639]
["bitfinex-derivatives","BTCF0:USTF0",1756975713167,0.72199183,110780.0,110770.0,0.49987639]
["bitfinex-derivatives","BTCF0:USTF0",1756975713466,1.35199183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975714170,1.71279183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975714564,1.71579183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975715371,1.71779183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975715970,1.71579183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975716170,1.71779183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975716870,1.71879183,110780.0,110770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756975717267,2.84333988,110780.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975717469,1.55368935,110770.0,110760.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756975717670,2.48168306,110770.0,110760.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756975718773,2.49091563,110770.0,110760.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756975719876,2.49591563,110770.0,110760.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756975720579,3.6712408,110770.0,110740.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756975720767,0.73564935,110750.0,110740.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1756975721073,1.92430822,110750.0,110740.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1756975721468,2.29430822,110750.0,110740.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1756975721665,1.47358822,110750.0,110740.0,0.29388244]
["bitfinex-derivatives","BTCF0:USTF0",1756975721869,2.24434822,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975722073,2.24634822,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975723077,2.21920574,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975723779,2.22220574,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975723980,2.24927379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975724382,2.24919379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975725181,1.42851379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975725376,2.30915379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975726479,1.10851379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975726680,1.92917379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975726883,2.25917379,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975728583,2.23210574,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975730684,2.25914236,110750.0,110740.0,0.31669244]
["bitfinex-derivatives","BTCF0:USTF0",1756975731079,2.48210574,110750.0,110730.0,0.39311679]
["bitfinex-derivatives","BTCF0:USTF0",1756975731386,0.37484935,110740.0,110730.0,0.72592679]
["bitfinex-derivatives","BTCF0:USTF0",1756975731582,1.51526935,110740.0,110730.0,0.72582679]
["bitfinex-derivatives","BTCF0:USTF0",1756975732085,0.69494935,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975732384,1.51526935,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975732579,0.69494935,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975732782,1.14034,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975733187,1.14234,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975733686,0.3221,110740.0,110730.0,1.10983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975733986,1.14234,110740.0,110730.0,1.10983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975734179,1.14334,110740.0,110730.0,1.10983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975734382,0.3231,110740.0,110730.0,1.35983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975734579,1.14334,110740.0,110730.0,1.35983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975736989,1.14334,110740.0,110730.0,1.62503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975736990,1.14318,110740.0,110730.0,1.62503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975739188,1.14318,110740.0,110730.0,1.37503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975740692,0.3231,110740.0,110730.0,1.37503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975740893,1.14306,110740.0,110730.0,1.37503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975741089,0.3231,110740.0,110730.0,1.37503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975741391,1.14298,110740.0,110730.0,1.37503451]
["bitfinex-derivatives","BTCF0:USTF0",1756975741885,1.14298,110740.0,110730.0,1.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1756975742084,1.51782935,110740.0,110730.0,1.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1756975742792,1.51782935,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975744293,1.54494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975745896,1.89494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975746697,1.85494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975746995,1.54494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975748682,1.79494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975748885,2.15494397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975749888,1.79458397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975750089,1.54450397,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975750396,0.72510221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975750596,1.54454221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975750897,0.72510221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975751092,1.54450221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975751291,1.16965286,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975751594,1.54450221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975752393,0.72510221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975752586,0.72510221,110740.0,110730.0,1.10983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975752587,1.16961286,110740.0,110730.0,1.10983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975752785,1.16961286,110740.0,110730.0,1.35983451]
["bitfinex-derivatives","BTCF0:USTF0",1756975753400,1.16961286,110740.0,110730.0,0.98498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975753600,1.54446221,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975753900,1.16961286,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975757399,1.14246,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975757698,1.54466897,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975759198,1.16962238,110740.0,110730.0,0.73498516]
["bitfinex-derivatives","BTCF0:USTF0",1756975759500,1.54466897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975762403,1.87466897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975766408,1.54466897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975769109,0.72530897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975769410,1.54438897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975769607,0.72530897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975769806,1.54438897,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975770008,0.35026238,110740.0,110730.0,0.71672837]
["bitfinex-derivatives","BTCF0:USTF0",1756975770211,1.16938238,110740.0,110730.0,1.09177496]
["bitfinex-derivatives","BTCF0:USTF0",1756975771708,0.35026238,110740.0,110730.0,1.09177496]
["bitfinex-derivatives","BTCF0:USTF0",1756975771903,1.16930238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975772305,1.16930238,110740.0,110730.0,0.73498442]
["bitfinex-derivatives","BTCF0:USTF0",1756975772506,1.16930238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975773414,0.35026238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975773614,1.16930238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975773915,1.16930238,110740.0,110730.0,0.73498442]
["bitfinex-derivatives","BTCF0:USTF0",1756975774113,1.16930238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975774308,1.16930238,110740.0,110730.0,0.73498442]
["bitfinex-derivatives","BTCF0:USTF0",1756975774514,1.16930238,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975775414,1.16930238,110740.0,110730.0,1.37523101]
["bitfinex-derivatives","BTCF0:USTF0",1756975775815,0.35026238,110740.0,110730.0,1.37523101]
["bitfinex-derivatives","BTCF0:USTF0",1756975776014,1.16914238,110740.0,110730.0,1.37523101]
["bitfinex-derivatives","BTCF0:USTF0",1756975776712,1.16914238,110740.0,110730.0,1.00018442]
["bitfinex-derivatives","BTCF0:USTF0",1756975776921,1.16914238,110740.0,110730.0,1.37523101]
["bitfinex-derivatives","BTCF0:USTF0",1756975778217,1.14198,110740.0,110730.0,1.37523101]
["bitfinex-derivatives","BTCF0:USTF0",1756975779515,1.14198,110740.0,110730.0,1.11003101]
["bitfinex-derivatives","BTCF0:USTF0",1756975779709,1.14198,110740.0,110730.0,0.73498442]
["bitfinex-derivatives","BTCF0:USTF0",1756975780214,1.54414058,110740.0,110730.0,0.73498442]
["bitfinex-derivatives","BTCF0:USTF0",1756975780716,1.54414058,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975781219,1.51702659,110740.0,110730.0,1.11454101]
["bitfinex-derivatives","BTCF0:USTF0",1756975781817,1.14198,110740.0,110730.0,1.11454101]
["bitfinex-derivatives","BTCF0:USTF0",1756975782013,1.14198,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975783317,0.3231,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975783520,1.14174,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975783719,1.51678659,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975785817,1.54390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975787812,1.16885376,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975788318,1.54390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975789321,1.16885376,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975789522,1.54390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975789721,1.16885376,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975790025,1.54390035,110740.0,110730.0,1.11454101]
["bitfinex-derivatives","BTCF0:USTF0",1756975790323,1.54390035,110740.0,110730.0,1.37974101]
["bitfinex-derivatives","BTCF0:USTF0",1756975791420,1.54390035,110740.0,110730.0,1.00469442]
["bitfinex-derivatives","BTCF0:USTF0",1756975801629,1.54390035,110740.0,110730.0,1.37974101]
["bitfinex-derivatives","BTCF0:USTF0",1756975801827,1.89390035,110740.0,110730.0,1.00469442]
["bitfinex-derivatives","BTCF0:USTF0",1756975802021,1.91390035,110740.0,110730.0,1.00469442]
["bitfinex-derivatives","BTCF0:USTF0",1756975802326,1.91390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975802327,1.54390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975802828,1.90390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975803524,1.54390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975803922,1.92390035,110740.0,110730.0,0.73949442]
["bitfinex-derivatives","BTCF0:USTF0",1756975804827,2.17390035,110740.0,110730.0,0.71668442]
["bitfinex-derivatives","BTCF0:USTF0",1756975806724,2.17390035,110740.0,110730.0,0.74047442]
["bitfinex-derivatives","BTCF0:USTF0",1756975807228,2.17390035,110740.0,110730.0,0.71668442]
["bitfinex-derivatives","BTCF0:USTF0",1756975808225,2.17390035,110740.0,110730.0,0.69842837]
["bitfinex-derivatives","BTCF0:USTF0",1756975808529,1.79390035,110740.0,110730.0,0.69842837]
["bitfinex-derivatives","BTCF0:USTF0",1756975812832,1.54398035,110740.0,110730.0,0.72221837]
["bitfinex-derivatives","BTCF0:USTF0",1756975813130,1.92398035,110740.0,110730.0,0.72221837]
["bitfinex-derivatives","BTCF0:USTF0",1756975817533,1.92408659,110740.0,110730.0,0.72221837]
["bitfinex-derivatives","BTCF0:USTF0",1756975818030,1.92408659,110740.0,110730.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1756975819132,1.92408659,110740.0,110730.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1756975819435,1.92528659,110740.0,110730.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756975823335,2.55043942,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975823556,2.17528659,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975824249,2.55043942,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975824842,2.17528659,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975826450,1.41993376,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975826748,2.14508659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975826937,0.60021376,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975827142,1.79504659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975827643,2.11504659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975827845,1.79504659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975828250,2.11504659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975830555,0.60021376,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975830753,2.16512659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975832252,1.78997376,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975832453,2.16512659,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975834155,0.97536659,110740.0,110730.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1756975834348,1.79500659,110740.0,110730.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756975834748,2.17500659,110740.0,110730.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756975838758,2.22378371,110740.0,110730.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756975841862,2.24478246,110740.0,110730.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756975844658,2.24478246,110740.0,110730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756975844854,2.98073529,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975846268,2.73073529,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975847261,2.73029529,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975850570,2.69009529,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975851269,2.64131817,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975851769,1.82231817,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975851967,0.73201251,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975852171,0.74636534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975852468,1.06636534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975852658,1.56548534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975852863,0.74636534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975853063,1.56544534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975853465,1.87544534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975856871,0.37121251,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975857072,1.87548534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975857475,1.50033251,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975857782,1.87548534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975867182,2.28506246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975867685,2.23628534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975873294,1.86113251,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975873479,2.23628534,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975875383,2.28506246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975876390,2.31506246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975877493,1.95426246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975877693,2.31506246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975877992,1.93990963,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975878186,2.31506246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975878795,4.22338246,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975879480,4.22340825,110740.0,110730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756975879699,4.22340825,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975889800,4.22340825,110740.0,110730.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1756975894001,4.17463113,110740.0,110730.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1756975894203,5.30016699,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975894599,5.3489537,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975894795,5.30016699,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975895392,5.36517828,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975895593,5.30016699,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975895899,5.36517828,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975897503,5.36529172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975897800,5.36493172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975898696,5.34869371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975901096,4.52993371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975901296,5.34869371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975901698,4.52993371,110740.0,110730.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756975901897,5.34869371,110740.0,110730.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756975902097,3.40439785,110740.0,110730.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1756975902302,2.67841923,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975902608,3.87235785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975904300,3.49717923,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975904499,3.87235785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975904803,3.49717923,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975905001,3.87235785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975905304,2.70359785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975905604,3.90239785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975910200,3.52721923,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975910406,3.90239785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975911309,2.70359785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975911507,3.83239785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975912706,2.70359785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975912908,3.88239785,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975913506,4.25757647,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975915402,5.00793371,110740.0,110730.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756975915606,5.36873371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975917705,5.61873371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975919207,5.36873371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975921008,4.54993371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975921210,5.36873371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975924110,4.54993371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975924315,5.36873371,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975924514,5.38497172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975924724,4.56617172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975924917,5.38497172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975926422,3.06545724,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975926608,4.56617172,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975926808,4.56617172,110740.0,110730.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756975927009,4.50116043,110740.0,110730.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756975927213,5.32032043,110740.0,110730.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756975928917,5.38533172,110740.0,110730.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756975929312,5.38545172,110740.0,110730.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756975932224,5.38545172,110740.0,110730.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756975932421,5.38545172,110740.0,110730.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756975932622,5.38549172,110740.0,110730.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756975933314,5.32048043,110740.0,110730.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756975935220,5.32048043,110740.0,110730.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756975936121,5.32043904,110740.0,110730.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756975936816,5.32043904,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975937025,5.38545033,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975938823,5.36920281,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975939511,5.74450178,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756975940826,5.38593173,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756975941015,2.73016549,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756975941216,3.3574513,110730.0,110710.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756975941515,1.19477897,110720.0,110710.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756975941825,1.87206478,110720.0,110710.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756975942916,1.87206478,110720.0,110710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756975943225,1.8811602,110720.0,110710.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756975944126,1.8811602,110720.0,110710.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756975944827,3.36785711,110720.0,110710.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756975947722,3.36785711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975948734,2.54837711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975949024,3.36781711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975951030,2.54837711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975951330,3.36769711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975951527,2.54837711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975951834,3.36769711,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975952127,3.36769711,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975952832,2.54837711,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975953129,3.36769711,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975954032,2.54837711,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975954234,3.36757711,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975954821,3.35844169,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975955028,2.23254478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975955534,1.41338478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975955738,2.23254478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975956436,1.41338478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975956635,2.23254478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975956932,1.41338478,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975957136,2.6168744,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975958529,2.60768375,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975959137,2.60771536,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975960338,1.78871536,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975960542,2.61693543,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975961035,2.23237639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975961232,0.74261639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975961433,1.56181639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975961633,1.90181639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975961927,3.81057639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975962634,2.99137639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975962834,3.81061639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975963740,3.03137639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975963941,3.85061639,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975964343,3.85061639,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975964639,2.27607742,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975964944,3.83073639,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975966345,3.45543742,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975966540,3.83073639,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975967041,2.65137639,110720.0,110710.0,0.29876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975967238,3.47065639,110720.0,110710.0,0.29876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975967450,3.84065639,110720.0,110710.0,0.29876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975967946,3.46535742,110720.0,110710.0,0.29876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975968141,3.47069639,110720.0,110710.0,0.29876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975968446,3.47069639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975969039,2.65137639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975969245,3.47065639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975969643,3.09535742,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975969853,3.47065639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975970545,3.47057639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975971758,3.09527742,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975971959,3.47057639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975974260,3.80057639,110720.0,110710.0,0.65956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975979261,3.80057639,110720.0,110710.0,0.40956422]
["bitfinex-derivatives","BTCF0:USTF0",1756975980162,3.80057639,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975980461,3.86558768,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975982458,3.86561541,110720.0,110710.0,0.04876422]
["bitfinex-derivatives","BTCF0:USTF0",1756975987469,3.86561541,110720.0,110710.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756975987660,3.86561541,110720.0,110710.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756975987965,3.86561541,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975988162,4.22641541,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975988763,4.21017377,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975990961,4.46017377,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975996169,3.31097377,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975996373,4.50993377,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975998473,3.44097377,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975998671,4.21116412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756975999572,4.21124839,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756976003171,4.21123852,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756976003371,4.21123852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976003573,3.03227852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976003772,4.16123852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976004073,4.15123852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976004264,3.83123852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976004461,4.15123852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976006476,3.03227852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976006677,4.14119852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976007072,4.19119852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976009076,3.03227852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976009278,4.15119852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976009780,4.19996817,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976009976,4.15119852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976010274,3.03227852,110720.0,110710.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1756976010474,4.20996817,110720.0,110710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756976011484,3.08104817,110720.0,110710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756976011782,5.26734824,110720.0,110700.0,0.03240707]
["bitfinex-derivatives","BTCF0:USTF0",1756976012080,1.19430324,110710.0,110700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756976012282,1.85153852,110710.0,110700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756976012478,1.87219194,110710.0,110700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756976012679,2.23299194,110710.0,110700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756976013081,2.23299194,110710.0,110700.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756976013485,2.23299194,110710.0,110700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756976013676,2.23299194,110710.0,110700.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756976014185,2.28176159,110710.0,110700.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756976015287,2.23299194,110710.0,110700.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756976015484,2.23299194,110710.0,110700.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1756976015684,2.23299194,110710.0,110700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756976016084,1.41407194,110710.0,110700.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756976016288,2.23299194,110710.0,110700.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756976016887,3.35914166,110710.0,110690.0,0.11896883]
["bitfinex-derivatives","BTCF0:USTF0",1756976017082,1.50153296,110700.0,110690.0,0.44896883]
["bitfinex-derivatives","BTCF0:USTF0",1756976017284,2.67772824,110700.0,110690.0,0.44886883]
["bitfinex-derivatives","BTCF0:USTF0",1756976017682,3.00772824,110700.0,110690.0,0.44886883]
["bitfinex-derivatives","BTCF0:USTF0",1756976018989,3.00772824,110700.0,110690.0,0.45086883]
["bitfinex-derivatives","BTCF0:USTF0",1756976019576,3.00772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976020186,3.00772824,110700.0,110690.0,0.45086883]
["bitfinex-derivatives","BTCF0:USTF0",1756976020384,3.00772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976021587,2.98772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976022184,2.20876824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976022389,2.67772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976022691,3.04772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976030791,2.67772824,110700.0,110690.0,0.45186883]
["bitfinex-derivatives","BTCF0:USTF0",1756976033196,2.67772824,110700.0,110690.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976036891,1.85876824,110700.0,110690.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976037096,2.67772824,110700.0,110690.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976041101,1.85876824,110700.0,110690.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976041302,2.67772824,110700.0,110690.0,0.45157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976041504,2.67772824,110700.0,110690.0,0.81237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976042202,2.98772824,110700.0,110690.0,0.81237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976049604,2.98772824,110700.0,110690.0,0.48237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976056522,2.98772824,110700.0,110690.0,0.12157883]
["bitfinex-derivatives","BTCF0:USTF0",1756976056715,2.98772824,110700.0,110690.0,0.48237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976058412,2.98769675,110700.0,110690.0,0.48237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976061417,2.98790191,110700.0,110690.0,0.48237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976063723,0.35720379,110700.0,110690.0,0.48237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976063914,1.17612379,110700.0,110690.0,0.73237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976064110,1.55155832,110700.0,110690.0,1.05237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976064320,1.55155832,110700.0,110690.0,1.09237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976064622,1.55155832,110700.0,110690.0,1.10237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976065225,1.55155832,110700.0,110690.0,1.11237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976067425,1.55155832,110700.0,110690.0,0.73237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976069521,1.89155832,110700.0,110690.0,0.73237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976070428,1.51612379,110700.0,110690.0,0.73237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976070625,1.89155832,110700.0,110690.0,0.73237883]
["bitfinex-derivatives","BTCF0:USTF0",1756976071925,1.89155832,110700.0,110690.0,0.73266883]
["bitfinex-derivatives","BTCF0:USTF0",1756976075732,0.73263832,110700.0,110690.0,0.73266883]
["bitfinex-derivatives","BTCF0:USTF0",1756976075932,1.55151832,110700.0,110690.0,0.73266883]
["bitfinex-derivatives","BTCF0:USTF0",1756976076230,3.03782191,110700.0,110690.0,0.73266883]
["bitfinex-derivatives","BTCF0:USTF0",1756976076524,3.03782191,110700.0,110690.0,0.71015883]
["bitfinex-derivatives","BTCF0:USTF0",1756976076718,3.03782191,110700.0,110690.0,0.73368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976081325,0.73263832,110700.0,110690.0,0.73368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976081524,1.55147832,110700.0,110690.0,0.73368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976082933,0.73263832,110700.0,110690.0,0.73368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976083124,1.55147832,110700.0,110690.0,0.73368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976085630,1.17604379,110700.0,110690.0,0.79368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976085829,1.55147832,110700.0,110690.0,0.79368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976087535,1.55147832,110700.0,110690.0,0.48368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976087735,1.55147832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976089235,0.73263832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976089435,1.55147832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976091645,0.73263832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976091849,1.55143832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976093747,0.73263832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976094047,1.55143832,110700.0,110690.0,0.82368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976095249,1.55143832,110700.0,110690.0,0.48368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976095449,1.55143832,110700.0,110690.0,0.79368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976100251,1.55139832,110700.0,110690.0,0.79368883]
["bitfinex-derivatives","BTCF0:USTF0",1756976100447,1.17596379,110700.0,110690.0,1.77992336]
["bitfinex-derivatives","BTCF0:USTF0",1756976102954,1.17596379,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976103153,0.33,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976103354,1.14876,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976104364,0.33,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976104655,1.14872,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976106046,0.33,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976106245,1.14872,110700.0,110690.0,1.87024186]
["bitfinex-derivatives","BTCF0:USTF0",1756976113481,1.14872,110700.0,110690.0,2.13544186]
["bitfinex-derivatives","BTCF0:USTF0",1756976117479,0.33,110700.0,110690.0,2.13544186]
["bitfinex-derivatives","BTCF0:USTF0",1756976117681,1.1486,110700.0,110690.0,3.32947639]
["bitfinex-derivatives","BTCF0:USTF0",1756976117983,0.33,110700.0,110690.0,3.32947639]
["bitfinex-derivatives","BTCF0:USTF0",1756976119877,0.33,110700.0,110690.0,3.32943639]
["bitfinex-derivatives","BTCF0:USTF0",1756976123478,0.33,110700.0,110690.0,3.32885981]
["bitfinex-derivatives","BTCF0:USTF0",1756976123983,0.33,110700.0,110690.0,2.51029981]
["bitfinex-derivatives","BTCF0:USTF0",1756976124185,0.33,110700.0,110690.0,3.32881981]
["bitfinex-derivatives","BTCF0:USTF0",1756976126882,0.33,110700.0,110690.0,2.51029981]
["bitfinex-derivatives","BTCF0:USTF0",1756976127188,0.33,110700.0,110690.0,3.32881981]
["bitfinex-derivatives","BTCF0:USTF0",1756976128190,0.33,110700.0,110690.0,2.51029981]
["bitfinex-derivatives","BTCF0:USTF0",1756976128389,0.33,110700.0,110690.0,3.32877981]
["bitfinex-derivatives","BTCF0:USTF0",1756976128789,0.33,110700.0,110690.0,2.51029981]
["bitfinex-derivatives","BTCF0:USTF0",1756976128990,0.33,110700.0,110690.0,3.32877981]
["bitfinex-derivatives","BTCF0:USTF0",1756976129191,0.33,110700.0,110690.0,1.76000733]
["bitfinex-derivatives","BTCF0:USTF0",1756976129391,0.33,110700.0,110690.0,2.95363357]
["bitfinex-derivatives","BTCF0:USTF0",1756976145701,0.33,110700.0,110690.0,2.95359357]
["bitfinex-derivatives","BTCF0:USTF0",1756976148611,0.33,110700.0,110690.0,2.86327507]
["bitfinex-derivatives","BTCF0:USTF0",1756976148912,0.33,110700.0,110690.0,2.04483507]
["bitfinex-derivatives","BTCF0:USTF0",1756976149111,0.33,110700.0,110690.0,2.86327507]
["bitfinex-derivatives","BTCF0:USTF0",1756976151513,0.33,110700.0,110690.0,2.95359347]
["bitfinex-derivatives","BTCF0:USTF0",1756976151808,0.33,110700.0,110690.0,2.57844723]
["bitfinex-derivatives","BTCF0:USTF0",1756976152017,0.33,110700.0,110690.0,2.95359347]
["bitfinex-derivatives","BTCF0:USTF0",1756976159315,0.33,110700.0,110690.0,2.70359347]
["bitfinex-derivatives","BTCF0:USTF0",1756976163319,0.33,110700.0,110690.0,3.07873971]
["bitfinex-derivatives","BTCF0:USTF0",1756976163519,0.16750322,110700.0,110690.0,4.40903219]
["bitfinex-derivatives","BTCF0:USTF0",1756976163724,0.0001,110720.0,110710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756976163925,0.33715391,110720.0,110710.0,1.77061624]
["bitfinex-derivatives","BTCF0:USTF0",1756976165423,0.33815391,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976166226,0.3111,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976167025,0.3111,110720.0,110710.0,1.86120834]
["bitfinex-derivatives","BTCF0:USTF0",1756976167226,0.3111,110720.0,110710.0,1.59600834]
["bitfinex-derivatives","BTCF0:USTF0",1756976167926,0.3111,110720.0,110710.0,2.41436834]
["bitfinex-derivatives","BTCF0:USTF0",1756976170026,0.3111,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976170319,0.3111,110720.0,110710.0,1.50570624]
["bitfinex-derivatives","BTCF0:USTF0",1756976172726,0.3111,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976174817,0.3111,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976175023,0.3111,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976180433,0.3111,110720.0,110710.0,1.04930624]
["bitfinex-derivatives","BTCF0:USTF0",1756976180729,0.3111,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976181433,0.3111,110720.0,110710.0,1.04930624]
["bitfinex-derivatives","BTCF0:USTF0",1756976181635,0.3111,110720.0,110710.0,1.77090624]
["bitfinex-derivatives","BTCF0:USTF0",1756976181929,0.3111,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976183435,0.3111,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976184734,0.3111,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976185135,0.3111,110720.0,110710.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1756976185336,0.3111,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976193137,0.68623972,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976193439,0.3111,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976195942,0.3111,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976198849,0.3111,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976201151,1.13026,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976206448,1.15703727,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976207153,1.15703727,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976211160,0.33787727,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976211659,1.15671727,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976218864,1.12994,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976223267,1.15672273,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976232866,1.15636273,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976233367,1.12958,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976233574,1.15637733,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976233774,1.12958,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976234768,1.12958,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976236779,0.3111,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976237174,1.12958,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976240273,0.3111,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976240670,0.97602342,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976243888,0.97602342,110720.0,110710.0,1.04929972]
["bitfinex-derivatives","BTCF0:USTF0",1756976244088,0.33790342,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976244278,1.15638342,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976245290,0.33790342,110720.0,110710.0,1.77089972]
["bitfinex-derivatives","BTCF0:USTF0",1756976245489,1.15638342,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976247095,1.12958,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976247497,0.3111,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976247798,1.12958,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976248995,1.15637355,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976256601,1.15637355,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976256800,1.15637355,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976257705,1.15637355,110720.0,110710.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1756976257896,1.15637355,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976258796,1.12958,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976259202,1.53139085,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976260202,1.15631517,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976260798,1.15631517,110720.0,110710.0,1.04923568]
["bitfinex-derivatives","BTCF0:USTF0",1756976261002,1.15631517,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976266505,1.15623517,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976268911,1.1295,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976269206,1.15623627,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976271712,0.33783627,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976271911,1.15623627,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976276010,1.1295,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976276209,1.12946,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976277621,0.3111,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976277821,1.12946,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976281525,1.12946,110720.0,110710.0,1.04923568]
["bitfinex-derivatives","BTCF0:USTF0",1756976281733,1.12946,110720.0,110710.0,1.77083568]
["bitfinex-derivatives","BTCF0:USTF0",1756976284428,1.12946,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976286729,1.53127629,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976287831,1.15620061,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976288033,1.15620061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976288034,1.53127629,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976288535,1.53127629,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976288833,1.15620061,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976289032,1.15620061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976294135,1.53123629,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976294438,1.15616061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976298437,0.33784061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976298640,1.15612061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976304047,1.15612061,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976304347,1.15612061,110720.0,110710.0,1.78878712]
["bitfinex-derivatives","BTCF0:USTF0",1756976305444,1.53137561,110720.0,110710.0,1.41371144]
["bitfinex-derivatives","BTCF0:USTF0",1756976305745,1.55270852,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976305950,1.88270852,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976306649,1.55270852,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976307348,1.17745352,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976307648,1.55270852,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976307845,1.52596791,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976308050,1.55269693,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976309649,2.15269693,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976309849,1.80269693,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976310345,2.11269693,110720.0,110710.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1756976315355,2.11269693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976322159,0.98441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976322359,1.80273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976322857,0.98441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976323058,1.80273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976326156,0.98441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976326358,1.80273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976326865,2.17273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976329165,0.60916193,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976329368,1.80273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976330864,0.98441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976331060,1.80273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976334569,1.55273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976338862,1.60150658,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976348875,1.55273693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976352179,0.73441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976352370,1.55277693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976359282,0.73441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976359589,1.55277693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976363693,0.73441693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976363995,1.55277693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976365095,0.35916193,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976365393,1.55277693,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976365595,1.55273329,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976365998,0.73437329,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976366292,0.35916193,110720.0,110710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1756976366495,1.17752193,110720.0,110710.0,1.16337142]
["bitfinex-derivatives","BTCF0:USTF0",1756976366895,1.17752193,110720.0,110710.0,0.78816006]
["bitfinex-derivatives","BTCF0:USTF0",1756976367498,1.55273329,110720.0,110710.0,0.78816006]
["bitfinex-derivatives","BTCF0:USTF0",1756976385710,1.55289504,110720.0,110710.0,0.78816006]
["bitfinex-derivatives","BTCF0:USTF0",1756976387511,1.55289504,110720.0,110710.0,0.42736006]
["bitfinex-derivatives","BTCF0:USTF0",1756976387711,1.55289504,110720.0,110710.0,0.78816006]
["bitfinex-derivatives","BTCF0:USTF0",1756976388613,1.55289504,110720.0,110710.0,0.78820006]
["bitfinex-derivatives","BTCF0:USTF0",1756976390514,0.73453504,110720.0,110710.0,0.78820006]
["bitfinex-derivatives","BTCF0:USTF0",1756976390708,1.53204213,110720.0,110710.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1756976393015,1.58081178,110720.0,110710.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1756976395216,1.53204213,110720.0,110710.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1756976399825,1.15683077,110720.0,110710.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1756976400310,1.15639077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976400916,0.33799077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976401111,1.15639077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976401622,1.15663077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976401807,0.33799077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976402011,1.15659077,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976404113,0.33799077,110720.0,110710.0,1.41021136]
["bitfinex-derivatives","BTCF0:USTF0",1756976404313,1.15651077,110720.0,110710.0,1.41021136]
["bitfinex-derivatives","BTCF0:USTF0",1756976405523,0.33799077,110720.0,110710.0,1.41021136]
["bitfinex-derivatives","BTCF0:USTF0",1756976405710,1.15643077,110720.0,110710.0,1.41021136]
["bitfinex-derivatives","BTCF0:USTF0",1756976409022,1.15639625,110720.0,110710.0,1.41021136]
["bitfinex-derivatives","BTCF0:USTF0",1756976409925,1.15639625,110720.0,110710.0,1.14501136]
["bitfinex-derivatives","BTCF0:USTF0",1756976413329,0.33795625,110720.0,110710.0,1.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1756976413626,0.13209138,110740.0,110730.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756976413834,0.44821085,110740.0,110730.0,2.26037544]
["bitfinex-derivatives","BTCF0:USTF0",1756976414023,0.72821085,110740.0,110730.0,2.62037544]
["bitfinex-derivatives","BTCF0:USTF0",1756976414330,0.70136,110740.0,110730.0,2.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1756976414523,0.70136,110740.0,110730.0,2.96066134]
["bitfinex-derivatives","BTCF0:USTF0",1756976414928,0.70336,110740.0,110730.0,2.96095134]
["bitfinex-derivatives","BTCF0:USTF0",1756976415130,0.332,110740.0,110730.0,2.96095134]
["bitfinex-derivatives","BTCF0:USTF0",1756976415330,0.333,110740.0,110730.0,3.47095134]
["bitfinex-derivatives","BTCF0:USTF0",1756976415725,0.333,110740.0,110730.0,3.58564283]
["bitfinex-derivatives","BTCF0:USTF0",1756976416330,0.173,110740.0,110730.0,4.37416283]
["bitfinex-derivatives","BTCF0:USTF0",1756976417732,0.173,110740.0,110730.0,3.55564283]
["bitfinex-derivatives","BTCF0:USTF0",1756976417923,0.173,110740.0,110730.0,4.37412283]
["bitfinex-derivatives","BTCF0:USTF0",1756976418328,0.173,110740.0,110730.0,3.89400283]
["bitfinex-derivatives","BTCF0:USTF0",1756976418528,0.173,110740.0,110730.0,4.15920283]
["bitfinex-derivatives","BTCF0:USTF0",1756976419225,0.173,110740.0,110730.0,4.65920283]
["bitfinex-derivatives","BTCF0:USTF0",1756976419226,0.16844,110740.0,110730.0,4.65920283]
["bitfinex-derivatives","BTCF0:USTF0",1756976419930,0.16844,110740.0,110730.0,3.84084283]
["bitfinex-derivatives","BTCF0:USTF0",1756976420131,0.16844,110740.0,110730.0,4.65948283]
["bitfinex-derivatives","BTCF0:USTF0",1756976420331,0.81836,110770.0,110760.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756976420532,1.15836,110770.0,110760.0,1.49474136]
["bitfinex-derivatives","BTCF0:USTF0",1756976421236,1.15836,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976421633,1.16336,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976422032,1.41336,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976422333,1.41536,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976423333,0.597,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976423534,1.41544,110770.0,110760.0,1.50364783]
["bitfinex-derivatives","BTCF0:USTF0",1756976424532,1.41544,110770.0,110760.0,1.57648974]
["bitfinex-derivatives","BTCF0:USTF0",1756976427437,1.41544,110770.0,110760.0,1.57603959]
["bitfinex-derivatives","BTCF0:USTF0",1756976430236,0.597,110770.0,110760.0,1.57603959]
["bitfinex-derivatives","BTCF0:USTF0",1756976430437,1.44198365,110770.0,110760.0,1.57603959]
["bitfinex-derivatives","BTCF0:USTF0",1756976430736,1.44194365,110770.0,110760.0,1.84123959]
["bitfinex-derivatives","BTCF0:USTF0",1756976432036,1.44194365,110770.0,110760.0,1.84152959]
["bitfinex-derivatives","BTCF0:USTF0",1756976432340,0.62370365,110770.0,110760.0,1.84152959]
["bitfinex-derivatives","BTCF0:USTF0",1756976432537,1.44200365,110770.0,110760.0,1.84152959]
["bitfinex-derivatives","BTCF0:USTF0",1756976433637,1.44200365,110770.0,110760.0,1.46676838]
["bitfinex-derivatives","BTCF0:USTF0",1756976434947,0.62380365,110770.0,110760.0,1.46676838]
["bitfinex-derivatives","BTCF0:USTF0",1756976435238,1.44200365,110770.0,110760.0,1.46676838]
["bitfinex-derivatives","BTCF0:USTF0",1756976436835,1.44200365,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976438134,0.62380365,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976438440,1.44264365,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976440239,1.4914133,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976443229,1.44264365,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976444146,1.50765494,110770.0,110760.0,1.20156838]
["bitfinex-derivatives","BTCF0:USTF0",1756976449149,1.49169888,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976449339,1.49169888,110770.0,110760.0,1.9510908]
["bitfinex-derivatives","BTCF0:USTF0",1756976451247,1.49169888,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976454849,1.44296365,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976455748,1.44296365,110770.0,110760.0,1.9510908]
["bitfinex-derivatives","BTCF0:USTF0",1756976457250,1.44296365,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976459252,1.19296365,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976460343,0.37380365,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976460548,1.19324365,110770.0,110760.0,1.57632959]
["bitfinex-derivatives","BTCF0:USTF0",1756976461552,1.19324365,110770.0,110760.0,2.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1756976461553,0.37380365,110770.0,110760.0,2.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1756976462145,0.3471,110770.0,110760.0,2.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1756976462751,0.3421,110770.0,110760.0,2.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1756976462955,0.3421,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976463353,0.3401,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976463554,0.3401,110770.0,110760.0,3.04187462]
["bitfinex-derivatives","BTCF0:USTF0",1756976467562,0.3401,110770.0,110760.0,3.86087462]
["bitfinex-derivatives","BTCF0:USTF0",1756976467757,0.3401,110770.0,110760.0,3.77057322]
["bitfinex-derivatives","BTCF0:USTF0",1756976467962,0.3401,110770.0,110760.0,3.86083462]
["bitfinex-derivatives","BTCF0:USTF0",1756976468159,0.3401,110770.0,110760.0,3.77105322]
["bitfinex-derivatives","BTCF0:USTF0",1756976470256,0.3401,110770.0,110760.0,3.77137322]
["bitfinex-derivatives","BTCF0:USTF0",1756976470456,0.3401,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976470658,0.3401,110770.0,110760.0,3.77121322]
["bitfinex-derivatives","BTCF0:USTF0",1756976475766,0.3401,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976475967,0.3401,110770.0,110760.0,3.77121322]
["bitfinex-derivatives","BTCF0:USTF0",1756976479170,0.3401,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976479365,0.3401,110770.0,110760.0,3.77129322]
["bitfinex-derivatives","BTCF0:USTF0",1756976483469,0.3401,110770.0,110760.0,2.95161322]
["bitfinex-derivatives","BTCF0:USTF0",1756976483668,0.3401,110770.0,110760.0,3.77097322]
["bitfinex-derivatives","BTCF0:USTF0",1756976489575,0.3401,110770.0,110760.0,3.77055954]
["bitfinex-derivatives","BTCF0:USTF0",1756976493377,0.3401,110770.0,110760.0,3.86082104]
["bitfinex-derivatives","BTCF0:USTF0",1756976493578,0.3401,110770.0,110760.0,3.77055954]
["bitfinex-derivatives","BTCF0:USTF0",1756976501776,0.3401,110770.0,110760.0,4.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1756976502387,0.3401,110770.0,110760.0,4.12602104]
["bitfinex-derivatives","BTCF0:USTF0",1756976502578,0.33559,110770.0,110760.0,4.12602104]
["bitfinex-derivatives","BTCF0:USTF0",1756976505984,0.33559,110770.0,110760.0,3.30666104]
["bitfinex-derivatives","BTCF0:USTF0",1756976506183,0.33559,110770.0,110760.0,4.12610104]
["bitfinex-derivatives","BTCF0:USTF0",1756976506687,0.33559,110770.0,110760.0,3.30666104]
["bitfinex-derivatives","BTCF0:USTF0",1756976506988,0.33559,110770.0,110760.0,4.12602104]
["bitfinex-derivatives","BTCF0:USTF0",1756976507178,0.33559,110770.0,110760.0,4.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1756976507490,0.33559,110770.0,110760.0,3.21639954]
["bitfinex-derivatives","BTCF0:USTF0",1756976507682,0.33559,110770.0,110760.0,4.03583954]
["bitfinex-derivatives","BTCF0:USTF0",1756976509987,0.33559,110770.0,110760.0,3.21639954]
["bitfinex-derivatives","BTCF0:USTF0",1756976510183,0.33559,110770.0,110760.0,4.03571954]
["bitfinex-derivatives","BTCF0:USTF0",1756976512477,0.33559,110770.0,110760.0,4.12598104]
["bitfinex-derivatives","BTCF0:USTF0",1756976513385,0.33559,110770.0,110760.0,4.03571954]
["bitfinex-derivatives","BTCF0:USTF0",1756976519292,0.33559,110770.0,110760.0,3.78571954]
["bitfinex-derivatives","BTCF0:USTF0",1756976521088,0.33559,110770.0,110760.0,3.87598104]
["bitfinex-derivatives","BTCF0:USTF0",1756976523283,0.15736892,110770.0,110760.0,3.87598104]
["bitfinex-derivatives","BTCF0:USTF0",1756976523485,0.64361942,110820.0,110780.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756976523798,0.14952,110810.0,110800.0,0.77517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976524094,0.14952,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976524095,0.34676625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976524282,0.59676625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976524694,0.34676625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976526299,0.34876625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976526904,0.35276625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976528706,1.17160625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976529005,1.22034148,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976529601,0.40150148,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976529804,1.22030148,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976532809,0.40150148,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976533210,1.17136625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976533911,0.35276625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976534110,1.17132625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976534503,0.35276625,110810.0,110800.0,1.09517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976534705,0.35276625,110810.0,110800.0,1.34517779]
["bitfinex-derivatives","BTCF0:USTF0",1756976535010,0.35276625,110810.0,110800.0,2.25392659]
["bitfinex-derivatives","BTCF0:USTF0",1756976535311,0.326,110810.0,110800.0,2.16369779]
["bitfinex-derivatives","BTCF0:USTF0",1756976537506,0.326,110810.0,110800.0,2.42889779]
["bitfinex-derivatives","BTCF0:USTF0",1756976538714,0.326,110810.0,110800.0,2.16369779]
["bitfinex-derivatives","BTCF0:USTF0",1756976539011,0.326,110810.0,110800.0,1.91369779]
["bitfinex-derivatives","BTCF0:USTF0",1756976539209,0.326,110810.0,110800.0,2.16369779]
["bitfinex-derivatives","BTCF0:USTF0",1756976539612,0.326,110810.0,110800.0,2.25392659]
["bitfinex-derivatives","BTCF0:USTF0",1756976542714,0.14850233,110810.0,110800.0,2.38392659]
["bitfinex-derivatives","BTCF0:USTF0",1756976542910,0.14860233,110810.0,110800.0,3.15858438]
["bitfinex-derivatives","BTCF0:USTF0",1756976543216,0.3261,110810.0,110800.0,3.90789996]
["bitfinex-derivatives","BTCF0:USTF0",1756976543810,0.14715,110810.0,110800.0,3.08937996]
["bitfinex-derivatives","BTCF0:USTF0",1756976544019,0.8186,110840.0,110830.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756976544312,1.0251914,110840.0,110830.0,1.15310779]
["bitfinex-derivatives","BTCF0:USTF0",1756976544514,1.0251914,110840.0,110830.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1756976544714,1.0251914,110840.0,110830.0,0.78756699]
["bitfinex-derivatives","BTCF0:USTF0",1756976545018,0.9986,110840.0,110830.0,0.78756699]
["bitfinex-derivatives","BTCF0:USTF0",1756976545206,1.02718753,110840.0,110830.0,0.85846525]
["bitfinex-derivatives","BTCF0:USTF0",1756976545411,1.2821873,110840.0,110830.0,0.85846525]
["bitfinex-derivatives","BTCF0:USTF0",1756976545916,1.2556,110840.0,110830.0,0.85846525]
["bitfinex-derivatives","BTCF0:USTF0",1756976547310,0.437,110840.0,110830.0,0.85846525]
["bitfinex-derivatives","BTCF0:USTF0",1756976547613,0.435,110840.0,110830.0,0.85846525]
["bitfinex-derivatives","BTCF0:USTF0",1756976548102,0.43,110840.0,110830.0,0.85946525]
["bitfinex-derivatives","BTCF0:USTF0",1756976551412,0.43,110840.0,110830.0,1.2337671]
["bitfinex-derivatives","BTCF0:USTF0",1756976551611,0.43,110840.0,110830.0,0.85946525]
["bitfinex-derivatives","BTCF0:USTF0",1756976555223,0.43,110840.0,110830.0,1.12466525]
["bitfinex-derivatives","BTCF0:USTF0",1756976555820,0.43,110840.0,110830.0,0.85946525]
["bitfinex-derivatives","BTCF0:USTF0",1756976555821,0.18,110840.0,110830.0,0.85946525]
["bitfinex-derivatives","BTCF0:USTF0",1756976556016,0.18,110840.0,110830.0,2.3025271]
["bitfinex-derivatives","BTCF0:USTF0",1756976556209,0.18,110840.0,110830.0,1.4837671]
["bitfinex-derivatives","BTCF0:USTF0",1756976556418,0.18,110840.0,110830.0,2.3025271]
["bitfinex-derivatives","BTCF0:USTF0",1756976556716,0.33,110840.0,110830.0,2.2925271]
["bitfinex-derivatives","BTCF0:USTF0",1756976557515,0.33,110840.0,110830.0,1.4737671]
["bitfinex-derivatives","BTCF0:USTF0",1756976557818,0.33,110840.0,110830.0,2.2926871]
["bitfinex-derivatives","BTCF0:USTF0",1756976559820,0.33,110840.0,110830.0,1.4737671]
["bitfinex-derivatives","BTCF0:USTF0",1756976560119,0.33,110840.0,110830.0,2.2926071]
["bitfinex-derivatives","BTCF0:USTF0",1756976561119,0.33,110840.0,110830.0,2.5578071]
["bitfinex-derivatives","BTCF0:USTF0",1756976569025,0.35658949,110840.0,110830.0,2.5578071]
["bitfinex-derivatives","BTCF0:USTF0",1756976569227,0.35668949,110840.0,110830.0,2.5578071]
["bitfinex-derivatives","BTCF0:USTF0",1756976571628,0.35668949,110840.0,110830.0,2.5571271]
["bitfinex-derivatives","BTCF0:USTF0",1756976572022,0.35668949,110840.0,110830.0,1.7389671]
["bitfinex-derivatives","BTCF0:USTF0",1756976572222,0.35668949,110840.0,110830.0,2.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1756976572425,0.35668949,110840.0,110830.0,1.7389671]
["bitfinex-derivatives","BTCF0:USTF0",1756976572626,0.35668949,110840.0,110830.0,2.5570071]
["bitfinex-derivatives","BTCF0:USTF0",1756976572830,0.35668949,110840.0,110830.0,1.7389671]
["bitfinex-derivatives","BTCF0:USTF0",1756976573127,0.35668949,110840.0,110830.0,2.5570071]
["bitfinex-derivatives","BTCF0:USTF0",1756976579127,0.3301,110840.0,110830.0,2.5570071]
["bitfinex-derivatives","BTCF0:USTF0",1756976579436,0.3301,110840.0,110830.0,2.3070071]
["bitfinex-derivatives","BTCF0:USTF0",1756976584039,0.3296,110840.0,110830.0,2.6678071]
["bitfinex-derivatives","BTCF0:USTF0",1756976586843,0.35620193,110840.0,110830.0,2.6678071]
["bitfinex-derivatives","BTCF0:USTF0",1756976587444,0.3296,110840.0,110830.0,2.6678071]
["bitfinex-derivatives","BTCF0:USTF0",1756976588647,0.3296,110840.0,110830.0,1.8497671]
["bitfinex-derivatives","BTCF0:USTF0",1756976588846,0.3296,110840.0,110830.0,1.47546525]
["bitfinex-derivatives","BTCF0:USTF0",1756976589142,0.3296,110840.0,110830.0,2.6676071]
["bitfinex-derivatives","BTCF0:USTF0",1756976598353,0.3296,110840.0,110830.0,2.9276071]
["bitfinex-derivatives","BTCF0:USTF0",1756976599043,0.3286,110840.0,110830.0,2.9266071]
["bitfinex-derivatives","BTCF0:USTF0",1756976604450,0.3286,110840.0,110830.0,3.0168115]
["bitfinex-derivatives","BTCF0:USTF0",1756976604651,0.0001,110840.0,110830.0,4.45971705]
["bitfinex-derivatives","BTCF0:USTF0",1756976604854,0.0001,110840.0,110830.0,3.64187705]
["bitfinex-derivatives","BTCF0:USTF0",1756976605050,0.0001,110840.0,110830.0,3.2466071]
["bitfinex-derivatives","BTCF0:USTF0",1756976605051,0.3001,110840.0,110830.0,3.2466071]
["bitfinex-derivatives","BTCF0:USTF0",1756976605246,0.3001,110840.0,110830.0,2.4287671]
["bitfinex-derivatives","BTCF0:USTF0",1756976605452,0.3001,110840.0,110830.0,2.7766071]
["bitfinex-derivatives","BTCF0:USTF0",1756976610265,0.3001,110840.0,110830.0,3.2268115]
["bitfinex-derivatives","BTCF0:USTF0",1756976612174,0.3001,110840.0,110830.0,3.60111335]
["bitfinex-derivatives","BTCF0:USTF0",1756976613475,0.3001,110840.0,110830.0,3.60080325]
["bitfinex-derivatives","BTCF0:USTF0",1756976614176,0.2991,110840.0,110830.0,3.59930325]
["bitfinex-derivatives","BTCF0:USTF0",1756976614376,0.2991,110840.0,110830.0,2.69125885]
["bitfinex-derivatives","BTCF0:USTF0",1756976614676,0.2991,110840.0,110830.0,3.50941885]
["bitfinex-derivatives","BTCF0:USTF0",1756976630088,0.02492685,110860.0,110850.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756976630285,0.27492685,110860.0,110850.0,2.3217268]
["bitfinex-derivatives","BTCF0:USTF0",1756976631983,0.27592685,110860.0,110850.0,2.3217268]
["bitfinex-derivatives","BTCF0:USTF0",1756976632385,0.27592685,110860.0,110850.0,2.5869268]
["bitfinex-derivatives","BTCF0:USTF0",1756976634193,0.255,110860.0,110850.0,2.5869268]
["bitfinex-derivatives","BTCF0:USTF0",1756976634384,0.2551,110860.0,110850.0,2.5869268]
["bitfinex-derivatives","BTCF0:USTF0",1756976643595,0.2551,110860.0,110850.0,1.7691668]
["bitfinex-derivatives","BTCF0:USTF0",1756976643799,0.2551,110860.0,110850.0,2.5868868]
["bitfinex-derivatives","BTCF0:USTF0",1756976644298,0.2541,110860.0,110850.0,2.5868868]
["bitfinex-derivatives","BTCF0:USTF0",1756976649808,0.2541,110860.0,110850.0,1.7691668]
["bitfinex-derivatives","BTCF0:USTF0",1756976650006,0.2541,110860.0,110850.0,2.5868868]
["bitfinex-derivatives","BTCF0:USTF0",1756976656615,0.2541,110860.0,110850.0,1.7691668]
["bitfinex-derivatives","BTCF0:USTF0",1756976656909,0.2541,110860.0,110850.0,2.5868468]
["bitfinex-derivatives","BTCF0:USTF0",1756976657115,0.2541,110860.0,110850.0,3.7092872]
["bitfinex-derivatives","BTCF0:USTF0",1756976658311,0.2531,110860.0,110850.0,2.8916072]
["bitfinex-derivatives","BTCF0:USTF0",1756976658504,0.2531,110860.0,110850.0,3.7092872]
["bitfinex-derivatives","BTCF0:USTF0",1756976659112,0.27964625,110860.0,110850.0,3.7092872]
["bitfinex-derivatives","BTCF0:USTF0",1756976660517,0.27664625,110860.0,110850.0,3.7092872]
["bitfinex-derivatives","BTCF0:USTF0",1756976669222,0.2501,110860.0,110850.0,3.7092872]
["bitfinex-derivatives","BTCF0:USTF0",1756976673429,0.2501,110860.0,110850.0,3.70909284]
["bitfinex-derivatives","BTCF0:USTF0",1756976675431,0.2501,110860.0,110850.0,2.89141284]
["bitfinex-derivatives","BTCF0:USTF0",1756976675626,0.2501,110860.0,110850.0,3.70905284]
["bitfinex-derivatives","BTCF0:USTF0",1756976675827,0.2501,110860.0,110850.0,2.89141284]
["bitfinex-derivatives","BTCF0:USTF0",1756976676128,0.2501,110860.0,110850.0,3.70905284]
["bitfinex-derivatives","BTCF0:USTF0",1756976679834,0.2501,110860.0,110850.0,2.98745284]
["bitfinex-derivatives","BTCF0:USTF0",1756976680031,0.2501,110860.0,110850.0,3.70905284]
["bitfinex-derivatives","BTCF0:USTF0",1756976681933,0.2501,110860.0,110850.0,3.70905284]
["bitfinex-derivatives","BTCF0:USTF0",1756976683534,0.2501,110860.0,110850.0,2.89141284]
["bitfinex-derivatives","BTCF0:USTF0",1756976683832,0.2501,110860.0,110850.0,3.70901284]
["bitfinex-derivatives","BTCF0:USTF0",1756976684432,0.2501,110860.0,110850.0,2.89141284]
["bitfinex-derivatives","BTCF0:USTF0",1756976684632,0.2501,110860.0,110850.0,3.70901284]
["bitfinex-derivatives","BTCF0:USTF0",1756976685835,0.2501,110860.0,110850.0,2.89141284]
["bitfinex-derivatives","BTCF0:USTF0",1756976686034,0.2501,110860.0,110850.0,3.70901284]
["bitfinex-derivatives","BTCF0:USTF0",1756976687338,0.2766315,110860.0,110850.0,3.70901284]
["bitfinex-derivatives","BTCF0:USTF0",1756976687640,0.2501,110860.0,110850.0,3.70901284]
["bitfinex-derivatives","BTCF0:USTF0",1756976689141,0.2501,110860.0,110850.0,3.70851284]
["bitfinex-derivatives","BTCF0:USTF0",1756976690747,0.2501,110860.0,110850.0,3.82319765]
["bitfinex-derivatives","BTCF0:USTF0",1756976696251,0.2501,110860.0,110850.0,3.67799765]
["bitfinex-derivatives","BTCF0:USTF0",1756976696946,0.2501,110860.0,110850.0,3.55799765]
["bitfinex-derivatives","BTCF0:USTF0",1756976697251,0.2501,110860.0,110850.0,4.04799765]
["bitfinex-derivatives","BTCF0:USTF0",1756976700048,0.2501,110860.0,110850.0,2.55160481]
["bitfinex-derivatives","BTCF0:USTF0",1756976700250,0.2501,110860.0,110850.0,4.04799765]
["bitfinex-derivatives","BTCF0:USTF0",1756976704154,0.2496,110860.0,110850.0,4.04699765]
["bitfinex-derivatives","BTCF0:USTF0",1756976704456,0.2496,110860.0,110850.0,4.04799765]
["bitfinex-derivatives","BTCF0:USTF0",1756976705348,0.2496,110860.0,110850.0,2.55160481]
["bitfinex-derivatives","BTCF0:USTF0",1756976705550,0.2496,110860.0,110850.0,2.74039765]
["bitfinex-derivatives","BTCF0:USTF0",1756976705755,0.2496,110860.0,110850.0,3.55991765]
["bitfinex-derivatives","BTCF0:USTF0",1756976705957,0.2496,110860.0,110850.0,1.61810302]
["bitfinex-derivatives","BTCF0:USTF0",1756976706455,0.2496,110860.0,110850.0,2.43774302]
["bitfinex-derivatives","BTCF0:USTF0",1756976706656,0.2496,110860.0,110850.0,3.07704123]
["bitfinex-derivatives","BTCF0:USTF0",1756976708058,0.2496,110860.0,110850.0,2.25740123]
["bitfinex-derivatives","BTCF0:USTF0",1756976708356,0.2496,110860.0,110850.0,3.07704123]
["bitfinex-derivatives","BTCF0:USTF0",1756976712959,0.2496,110860.0,110850.0,2.25740123]
["bitfinex-derivatives","BTCF0:USTF0",1756976713164,0.2496,110860.0,110850.0,3.07704123]
["bitfinex-derivatives","BTCF0:USTF0",1756976715660,0.2496,110860.0,110850.0,3.07688123]
["bitfinex-derivatives","BTCF0:USTF0",1756976718756,0.52062601,110860.0,110850.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1756976718961,0.92118674,110860.0,110850.0,1.9496]
["bitfinex-derivatives","BTCF0:USTF0",1756976719163,0.92018674,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976719362,0.89372422,110860.0,110850.0,1.50241821]
["bitfinex-derivatives","BTCF0:USTF0",1756976720363,0.51962601,110860.0,110850.0,1.50241821]
["bitfinex-derivatives","BTCF0:USTF0",1756976728071,0.51962601,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976728272,0.51962601,110860.0,110850.0,1.50241821]
["bitfinex-derivatives","BTCF0:USTF0",1756976729475,0.51962601,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976729667,0.51962601,110860.0,110850.0,1.50241821]
["bitfinex-derivatives","BTCF0:USTF0",1756976730372,0.51962601,110860.0,110850.0,1.76761821]
["bitfinex-derivatives","BTCF0:USTF0",1756976731576,0.89372422,110860.0,110850.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1756976731761,0.51962601,110860.0,110850.0,1.76761821]
["bitfinex-derivatives","BTCF0:USTF0",1756976733382,0.51962601,110860.0,110850.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1756976733674,0.51962601,110860.0,110850.0,1.76761821]
["bitfinex-derivatives","BTCF0:USTF0",1756976735476,0.51962601,110860.0,110850.0,1.7677461]
["bitfinex-derivatives","BTCF0:USTF0",1756976736169,0.51962601,110860.0,110850.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1756976736374,0.51962601,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976737676,0.51962601,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976737875,0.64385211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976738976,1.46753211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976739276,1.46753211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976739976,1.46753211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976740276,1.46753211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976740977,1.09330601,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976741179,1.46753211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976741978,1.46765211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976742478,1.46793211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976742979,1.09370601,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976743179,1.46789211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976743477,1.46789211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976747282,0.64385211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976747484,1.46765211,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976747870,1.09342601,110860.0,110850.0,1.5025461]
["bitfinex-derivatives","BTCF0:USTF0",1756976749883,1.09342601,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976750782,1.46765211,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976755178,1.74409085,110860.0,110850.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1756976755581,1.74409085,110860.0,110850.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1756976755781,1.75049085,110860.0,110850.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1756976757382,2.08049085,110860.0,110850.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1756976758586,0.92669085,110860.0,110850.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756976758774,1.75125085,110860.0,110850.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756976759178,1.50125085,110860.0,110850.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756976759785,1.82125085,110860.0,110850.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1756976760188,1.50125085,110860.0,110850.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1756976760490,2.11205085,110860.0,110850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756976760687,2.83627695,110860.0,110850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756976760986,2.83627695,110860.0,110850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756976761193,3.63346438,110860.0,110850.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1756976761579,3.63346438,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756976761780,1.4969044,110850.0,110840.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1756976762087,1.4969044,110850.0,110830.0,0.09189525]
["bitfinex-derivatives","BTCF0:USTF0",1756976762088,2.61297837,110850.0,110830.0,0.09189525]
["bitfinex-derivatives","BTCF0:USTF0",1756976762281,1.1984661,110840.0,110830.0,0.29277826]
["bitfinex-derivatives","BTCF0:USTF0",1756976762482,1.9157376,110840.0,110830.0,0.29267826]
["bitfinex-derivatives","BTCF0:USTF0",1756976762681,1.5657376,110840.0,110830.0,0.29267826]
["bitfinex-derivatives","BTCF0:USTF0",1756976763087,1.5637376,110840.0,110830.0,0.29267826]
["bitfinex-derivatives","BTCF0:USTF0",1756976763286,1.5638576,110840.0,110830.0,0.29267826]
["bitfinex-derivatives","BTCF0:USTF0",1756976763684,1.8838576,110840.0,110830.0,0.29467826]
["bitfinex-derivatives","BTCF0:USTF0",1756976763883,1.8838576,110840.0,110830.0,0.29767826]
["bitfinex-derivatives","BTCF0:USTF0",1756976764083,1.9246576,110840.0,110830.0,0.29767826]
["bitfinex-derivatives","BTCF0:USTF0",1756976764486,2.5046576,110840.0,110830.0,0.29767826]
["bitfinex-derivatives","BTCF0:USTF0",1756976764687,2.5046576,110840.0,110830.0,0.28589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976765783,0.9780715,110840.0,110830.0,0.32282826]
["bitfinex-derivatives","BTCF0:USTF0",1756976765983,2.5266976,110840.0,110830.0,0.32282826]
["bitfinex-derivatives","BTCF0:USTF0",1756976766189,2.1766976,110840.0,110830.0,0.32282826]
["bitfinex-derivatives","BTCF0:USTF0",1756976766691,2.5466976,110840.0,110830.0,0.28589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976766884,2.4969376,110840.0,110830.0,0.28589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976767083,2.1769376,110840.0,110830.0,0.28589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976767484,2.5069376,110840.0,110830.0,0.28589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976768195,2.5069376,110840.0,110830.0,0.07589826]
["bitfinex-derivatives","BTCF0:USTF0",1756976769188,2.5069376,110840.0,110830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756976769394,5.5358559,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756976769594,0.7350261,110830.0,110820.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756976769894,1.46156484,110830.0,110820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756976770888,1.46156484,110830.0,110820.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756976771094,2.83424314,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756976771295,2.83424314,110830.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756976771497,0.7350261,110820.0,110810.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756976771794,1.41079669,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756976772587,2.78547499,110820.0,110800.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756976772794,0.7350261,110810.0,110800.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1756976772982,1.40156484,110810.0,110800.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756976773987,1.40456484,110810.0,110800.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756976776087,1.40656484,110810.0,110800.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1756976776999,1.40656484,110810.0,110800.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1756976777692,1.08656484,110810.0,110800.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1756976777897,0.72576484,110810.0,110800.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1756976778104,0.35153874,110810.0,110800.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1756976778402,0.35153874,110810.0,110800.0,1.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1756976778596,0.3251,110810.0,110800.0,1.3731861]
["bitfinex-derivatives","BTCF0:USTF0",1756976778994,0.3251,110810.0,110800.0,1.58753848]
["bitfinex-derivatives","BTCF0:USTF0",1756976779199,0.16649059,110810.0,110800.0,1.97753848]
["bitfinex-derivatives","BTCF0:USTF0",1756976779498,0.24721854,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976779696,0.97759049,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976779997,1.14408108,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976780799,1.15308108,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976782205,1.15508108,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976782697,0.98859049,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976783100,1.15508108,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976786608,0.78085498,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976786811,1.15508108,110860.0,110850.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756976787109,1.15508108,110860.0,110850.0,0.10939447]
["bitfinex-derivatives","BTCF0:USTF0",1756976789419,1.20381631,110860.0,110850.0,0.10939447]
["bitfinex-derivatives","BTCF0:USTF0",1756976791916,1.52381631,110860.0,110850.0,0.10939447]
["bitfinex-derivatives","BTCF0:USTF0",1756976792115,0.02361,110840.0,110830.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1756976792314,0.75408195,110840.0,110830.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1756976792514,0.37985585,110840.0,110830.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1756976792815,0.75408195,110840.0,110830.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1756976793007,0.75408195,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976793209,0.75908195,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976793614,0.76113597,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976793814,0.75913597,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976795508,0.38490987,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976795708,0.7593356,110840.0,110830.0,0.78837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976798511,0.7593356,110840.0,110830.0,0.40837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976798814,0.7594356,110840.0,110830.0,0.56837248]
["bitfinex-derivatives","BTCF0:USTF0",1756976799216,0.7594356,110840.0,110830.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1756976799612,0.7594356,110840.0,110830.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1756976799920,0.92592619,110840.0,110830.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1756976801817,0.55150046,110840.0,110830.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1756976802018,0.92592619,110840.0,110830.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1756976802519,0.92592619,110840.0,110830.0,0.73844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976802909,0.92592619,110840.0,110830.0,0.54844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976803110,0.92592619,110840.0,110830.0,0.77844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976803310,0.92592619,110840.0,110830.0,0.73844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976803710,0.92592619,110840.0,110830.0,0.55844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976804423,0.92592619,110840.0,110830.0,0.71844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976805020,0.90431619,110840.0,110830.0,0.71844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976805415,0.92900619,110840.0,110830.0,0.71844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976806320,0.97774142,110840.0,110830.0,0.71844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976808825,0.92900619,110840.0,110830.0,0.71844199]
["bitfinex-derivatives","BTCF0:USTF0",1756976809119,0.97772589,110840.0,110830.0,0.71694199]
["bitfinex-derivatives","BTCF0:USTF0",1756976809322,0.92900619,110840.0,110830.0,0.71644199]
["bitfinex-derivatives","BTCF0:USTF0",1756976809710,0.52989046,110840.0,110830.0,1.09086772]
["bitfinex-derivatives","BTCF0:USTF0",1756976810024,0.36339987,110840.0,110830.0,1.34086772]
["bitfinex-derivatives","BTCF0:USTF0",1756976810421,0.36339987,110840.0,110830.0,1.6244611]
["bitfinex-derivatives","BTCF0:USTF0",1756976810925,0.3371,110840.0,110830.0,1.7146658]
["bitfinex-derivatives","BTCF0:USTF0",1756976812423,0.3371,110840.0,110830.0,1.6244611]
["bitfinex-derivatives","BTCF0:USTF0",1756976813924,0.3371,110840.0,110830.0,1.7146658]
["bitfinex-derivatives","BTCF0:USTF0",1756976814224,0.3371,110840.0,110830.0,1.6244611]
["bitfinex-derivatives","BTCF0:USTF0",1756976818127,0.3371,110840.0,110830.0,1.25003537]
["bitfinex-derivatives","BTCF0:USTF0",1756976818427,0.3371,110840.0,110830.0,1.6244611]
["bitfinex-derivatives","BTCF0:USTF0",1756976819231,0.3371,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976821227,0.3371,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976824021,0.3371,110840.0,110830.0,1.7146658]
["bitfinex-derivatives","BTCF0:USTF0",1756976825526,0.3371,110840.0,110830.0,1.8346658]
["bitfinex-derivatives","BTCF0:USTF0",1756976825734,0.3371,110840.0,110830.0,1.7146658]
["bitfinex-derivatives","BTCF0:USTF0",1756976832835,0.3371,110840.0,110830.0,1.34024007]
["bitfinex-derivatives","BTCF0:USTF0",1756976833037,0.3371,110840.0,110830.0,1.7146658]
["bitfinex-derivatives","BTCF0:USTF0",1756976838842,0.3371,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976841041,0.3371,110840.0,110830.0,1.7046658]
["bitfinex-derivatives","BTCF0:USTF0",1756976841242,0.3371,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976844044,0.23840354,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976844746,0.23840354,110840.0,110830.0,1.7046658]
["bitfinex-derivatives","BTCF0:USTF0",1756976844946,0.23840354,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976845143,0.23840354,110840.0,110830.0,1.7346658]
["bitfinex-derivatives","BTCF0:USTF0",1756976845846,0.40489413,110840.0,110830.0,1.7346658]
["bitfinex-derivatives","BTCF0:USTF0",1756976846345,0.40489413,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976848047,0.40489413,110840.0,110830.0,1.09024007]
["bitfinex-derivatives","BTCF0:USTF0",1756976848245,0.40489413,110840.0,110830.0,1.4646658]
["bitfinex-derivatives","BTCF0:USTF0",1756976848548,0.40489413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976849250,0.40489413,110840.0,110830.0,1.6644611]
["bitfinex-derivatives","BTCF0:USTF0",1756976849939,0.40489413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976851251,0.40489413,110840.0,110830.0,1.6444611]
["bitfinex-derivatives","BTCF0:USTF0",1756976851449,0.40489413,110840.0,110830.0,1.7346649]
["bitfinex-derivatives","BTCF0:USTF0",1756976851846,0.40489413,110840.0,110830.0,1.6444611]
["bitfinex-derivatives","BTCF0:USTF0",1756976853658,0.40489413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976853957,0.40489413,110840.0,110830.0,1.00003537]
["bitfinex-derivatives","BTCF0:USTF0",1756976854258,0.40489413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976856853,0.39989413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976857052,0.40289413,110840.0,110830.0,1.3744611]
["bitfinex-derivatives","BTCF0:USTF0",1756976857556,0.40289413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976857858,0.40089413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976858050,0.40289413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976860060,0.39889413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976860953,0.39889413,110840.0,110830.0,1.00003537]
["bitfinex-derivatives","BTCF0:USTF0",1756976861153,0.39889413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976861758,0.64889413,110840.0,110830.0,1.00003537]
["bitfinex-derivatives","BTCF0:USTF0",1756976861954,0.64889413,110840.0,110830.0,1.37427751]
["bitfinex-derivatives","BTCF0:USTF0",1756976868379,0.64789413,110840.0,110830.0,1.37627751]
["bitfinex-derivatives","BTCF0:USTF0",1756976868978,0.64739413,110840.0,110830.0,1.37577751]
["bitfinex-derivatives","BTCF0:USTF0",1756976872682,0.48090354,110840.0,110830.0,1.37577751]
["bitfinex-derivatives","BTCF0:USTF0",1756976872982,0.64739413,110840.0,110830.0,1.37577751]
["bitfinex-derivatives","BTCF0:USTF0",1756976874180,0.64739413,110840.0,110830.0,1.49577751]
["bitfinex-derivatives","BTCF0:USTF0",1756976878187,0.64739413,110840.0,110830.0,1.85657751]
["bitfinex-derivatives","BTCF0:USTF0",1756976878884,0.64739413,110840.0,110830.0,1.73657751]
["bitfinex-derivatives","BTCF0:USTF0",1756976879185,0.39739413,110840.0,110830.0,1.73657751]
["bitfinex-derivatives","BTCF0:USTF0",1756976882781,0.39739413,110840.0,110830.0,1.86657751]
["bitfinex-derivatives","BTCF0:USTF0",1756976883989,0.39639413,110840.0,110830.0,1.86557751]
["bitfinex-derivatives","BTCF0:USTF0",1756976884184,0.39639413,110840.0,110830.0,1.73557751]
["bitfinex-derivatives","BTCF0:USTF0",1756976890586,0.39639413,110840.0,110830.0,1.36133537]
["bitfinex-derivatives","BTCF0:USTF0",1756976890787,0.39639413,110840.0,110830.0,2.21557751]
["bitfinex-derivatives","BTCF0:USTF0",1756976893687,0.39639413,110840.0,110830.0,1.73557751]
["bitfinex-derivatives","BTCF0:USTF0",1756976896982,1.02063627,110840.0,110830.0,1.36133537]
["bitfinex-derivatives","BTCF0:USTF0",1756976897288,0.64639413,110840.0,110830.0,1.36133537]
["bitfinex-derivatives","BTCF0:USTF0",1756976897787,0.64639413,110840.0,110830.0,1.73557751]
["bitfinex-derivatives","BTCF0:USTF0",1756976898183,0.64639413,110840.0,110830.0,1.73457751]
["bitfinex-derivatives","BTCF0:USTF0",1756976898882,0.64739413,110840.0,110830.0,1.73357751]
["bitfinex-derivatives","BTCF0:USTF0",1756976899283,0.64539413,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976899489,0.64739413,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976900087,0.64839413,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976902788,0.48190354,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976902996,0.64839413,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976903702,0.64839413,110840.0,110830.0,1.35833537]
["bitfinex-derivatives","BTCF0:USTF0",1756976903891,0.64839413,110840.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976905492,0.37424214,110850.0,110830.0,1.73257751]
["bitfinex-derivatives","BTCF0:USTF0",1756976905493,0.02109122,110870.0,110830.0,2.80681965]
["bitfinex-derivatives","BTCF0:USTF0",1756976905698,0.17541122,110870.0,110860.0,0.77317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976905893,0.38188339,110870.0,110860.0,1.08317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976906089,0.33188339,110870.0,110860.0,1.08317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976906394,0.49837398,110870.0,110860.0,1.08317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976906694,0.49937398,110870.0,110860.0,1.08317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976907197,0.50037398,110870.0,110860.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1756976908693,0.33388339,110870.0,110860.0,1.33317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976908892,0.312,110870.0,110860.0,1.33317214]
["bitfinex-derivatives","BTCF0:USTF0",1756976909288,0.312,110870.0,110860.0,1.40599884]
["bitfinex-derivatives","BTCF0:USTF0",1756976911295,0.312,110870.0,110860.0,1.52257225]
["bitfinex-derivatives","BTCF0:USTF0",1756976914202,0.3075,110870.0,110860.0,1.78777225]
["bitfinex-derivatives","BTCF0:USTF0",1756976919600,0.3075,110870.0,110860.0,1.7875488]
["bitfinex-derivatives","BTCF0:USTF0",1756976921096,0.3075,110870.0,110860.0,2.1483488]
["bitfinex-derivatives","BTCF0:USTF0",1756976921897,0.47399059,110870.0,110860.0,1.8983488]
["bitfinex-derivatives","BTCF0:USTF0",1756976922090,0.47399059,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976931010,0.4694761,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976931211,0.4695761,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976932608,0.30308551,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976933016,0.4695761,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976938224,0.4695761,110870.0,110860.0,1.89177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976938718,0.4056661,110870.0,110860.0,1.89177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976939420,0.4056661,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976941024,0.4056661,110870.0,110860.0,2.04177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976941220,0.4056661,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976944014,0.6556661,110870.0,110860.0,1.4077567]
["bitfinex-derivatives","BTCF0:USTF0",1756976944217,0.6556661,110870.0,110860.0,1.78177539]
["bitfinex-derivatives","BTCF0:USTF0",1756976944721,1.05605637,110870.0,110860.0,1.1425567]
["bitfinex-derivatives","BTCF0:USTF0",1756976945112,0.68203768,110870.0,110860.0,0.7817567]
["bitfinex-derivatives","BTCF0:USTF0",1756976945317,1.05605637,110870.0,110860.0,0.0728267]
["bitfinex-derivatives","BTCF0:USTF0",1756976945517,1.05605637,110870.0,110860.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756976945720,1.41685637,110870.0,110860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756976946015,0.9101827,110870.0,110840.0,0.39342273]
["bitfinex-derivatives","BTCF0:USTF0",1756976946213,0.37401869,110850.0,110840.0,0.74342273]
["bitfinex-derivatives","BTCF0:USTF0",1756976946413,0.98279498,110850.0,110840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756976947224,0.98279498,110850.0,110840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756976947420,1.34359498,110850.0,110840.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1756976947926,1.34359498,110850.0,110840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756976948220,1.34659498,110850.0,110840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756976948924,1.34659498,110850.0,110840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756976949226,1.34859498,110850.0,110840.0,0.16315007]
["bitfinex-derivatives","BTCF0:USTF0",1756976950020,1.34859498,110850.0,110840.0,0.09315007]
["bitfinex-derivatives","BTCF0:USTF0",1756976950529,1.34859498,110850.0,110840.0,0.07315007]
["bitfinex-derivatives","BTCF0:USTF0",1756976950828,0.97457629,110850.0,110840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756976951027,0.61377629,110850.0,110840.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756976951226,0.98779498,110850.0,110840.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756976951628,0.98779498,110850.0,110840.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1756976951930,0.98779498,110850.0,110840.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756976952231,0.98779498,110850.0,110840.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756976952423,1.34859498,110850.0,110840.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756976953320,1.34859498,110850.0,110840.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1756976953531,1.34859498,110850.0,110840.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756976954030,1.34859498,110850.0,110840.0,0.12816896]
["bitfinex-derivatives","BTCF0:USTF0",1756976954333,1.34859498,110850.0,110840.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756976955333,1.34859498,110850.0,110840.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1756976956230,1.34859498,110850.0,110840.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756976956535,1.34859498,110850.0,110840.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1756976956735,1.09859498,110850.0,110840.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1756976956932,1.09859498,110850.0,110840.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1756976957137,1.09859498,110850.0,110840.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756976957339,1.09859498,110850.0,110840.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1756976957839,0.36377629,110850.0,110840.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1756976958038,0.36377629,110850.0,110840.0,0.72128869]
["bitfinex-derivatives","BTCF0:USTF0",1756976958837,0.36377629,110850.0,110840.0,0.79228866]
["bitfinex-derivatives","BTCF0:USTF0",1756976959038,0.36377629,110850.0,110840.0,0.79128866]
["bitfinex-derivatives","BTCF0:USTF0",1756976959234,0.36377629,110850.0,110840.0,0.41726997]
["bitfinex-derivatives","BTCF0:USTF0",1756976962842,0.36177629,110850.0,110840.0,0.41726997]
["bitfinex-derivatives","BTCF0:USTF0",1756976963042,0.36277629,110850.0,110840.0,0.41726997]
["bitfinex-derivatives","BTCF0:USTF0",1756976963636,0.36277629,110850.0,110840.0,0.10726997]
["bitfinex-derivatives","BTCF0:USTF0",1756976963838,0.36077629,110850.0,110840.0,0.80806997]
["bitfinex-derivatives","BTCF0:USTF0",1756976964745,0.36077629,110850.0,110840.0,1.18208866]
["bitfinex-derivatives","BTCF0:USTF0",1756976964946,0.35987629,110850.0,110840.0,1.43208866]
["bitfinex-derivatives","BTCF0:USTF0",1756976965137,0.33912629,110850.0,110840.0,1.43208866]
["bitfinex-derivatives","BTCF0:USTF0",1756976965344,0.31275471,110850.0,110840.0,1.43208866]
["bitfinex-derivatives","BTCF0:USTF0",1756976965545,0.31275471,110850.0,110840.0,1.69728866]
["bitfinex-derivatives","BTCF0:USTF0",1756976966151,0.31275471,110850.0,110840.0,1.96728866]
["bitfinex-derivatives","BTCF0:USTF0",1756976966441,0.31175471,110850.0,110840.0,1.69928866]
["bitfinex-derivatives","BTCF0:USTF0",1756976966847,0.31075471,110850.0,110840.0,3.10134473]
["bitfinex-derivatives","BTCF0:USTF0",1756976967047,0.31075471,110850.0,110840.0,2.82334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976967247,0.31075471,110850.0,110840.0,3.06334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976967647,0.31075471,110850.0,110840.0,2.82134473]
["bitfinex-derivatives","BTCF0:USTF0",1756976967844,0.31075471,110850.0,110840.0,2.82334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976968048,0.31075471,110850.0,110840.0,3.06134473]
["bitfinex-derivatives","BTCF0:USTF0",1756976968251,0.31075471,110850.0,110840.0,3.06334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976968557,0.31075471,110850.0,110840.0,3.09334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976968762,0.31075471,110850.0,110840.0,2.82334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976969047,0.0101,110850.0,110840.0,3.25134473]
["bitfinex-derivatives","BTCF0:USTF0",1756976969255,0.0001,110850.0,110840.0,3.25334473]
["bitfinex-derivatives","BTCF0:USTF0",1756976973253,0.0488197,110900.0,110880.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1756976973560,0.36960216,110900.0,110890.0,1.13288869]
["bitfinex-derivatives","BTCF0:USTF0",1756976973754,0.36960216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976974357,0.37260216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976974660,0.37460216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976974959,0.37560216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976975362,0.37360216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976975558,0.37560216,110900.0,110890.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756976976464,0.37560216,110900.0,110890.0,1.13773524]
["bitfinex-derivatives","BTCF0:USTF0",1756976977267,0.37560216,110900.0,110890.0,1.51175393]
["bitfinex-derivatives","BTCF0:USTF0",1756976977959,0.62560216,110900.0,110890.0,1.51175393]
["bitfinex-derivatives","BTCF0:USTF0",1756976979964,0.62560216,110900.0,110890.0,1.13773524]
["bitfinex-derivatives","BTCF0:USTF0",1756976980158,0.62560216,110900.0,110890.0,1.51175393]
["bitfinex-derivatives","BTCF0:USTF0",1756976981658,0.62560216,110900.0,110890.0,1.51165562]
["bitfinex-derivatives","BTCF0:USTF0",1756976982062,0.59935,110900.0,110890.0,1.51165562]
["bitfinex-derivatives","BTCF0:USTF0",1756976982564,0.34935,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756976982757,0.37557332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756976985773,0.37557332,110900.0,110890.0,1.40293524]
["bitfinex-derivatives","BTCF0:USTF0",1756976985973,0.37557332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756976989177,0.37407332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756976990274,0.35072332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756976990977,0.35072332,110900.0,110890.0,1.86700822]
["bitfinex-derivatives","BTCF0:USTF0",1756976991175,0.35072332,110900.0,110890.0,1.60180822]
["bitfinex-derivatives","BTCF0:USTF0",1756976991677,0.34672332,110900.0,110890.0,1.60180822]
["bitfinex-derivatives","BTCF0:USTF0",1756976994077,0.34672332,110900.0,110890.0,1.97180822]
["bitfinex-derivatives","BTCF0:USTF0",1756976994277,0.34682332,110900.0,110890.0,2.23700822]
["bitfinex-derivatives","BTCF0:USTF0",1756976994680,0.34682332,110900.0,110890.0,2.11700822]
["bitfinex-derivatives","BTCF0:USTF0",1756976999187,0.34682332,110900.0,110890.0,1.86700822]
["bitfinex-derivatives","BTCF0:USTF0",1756977000479,0.34682332,110900.0,110890.0,1.49308784]
["bitfinex-derivatives","BTCF0:USTF0",1756977000683,0.34682332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977000979,0.34682332,110900.0,110890.0,1.86701012]
["bitfinex-derivatives","BTCF0:USTF0",1756977001683,0.34682332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977002684,0.34682332,110900.0,110890.0,1.86701012]
["bitfinex-derivatives","BTCF0:USTF0",1756977004880,0.34682332,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977005086,0.34682332,110900.0,110890.0,1.86701042]
["bitfinex-derivatives","BTCF0:USTF0",1756977008076,0.34682332,110900.0,110890.0,1.98701042]
["bitfinex-derivatives","BTCF0:USTF0",1756977008675,0.34682332,110900.0,110890.0,1.86701042]
["bitfinex-derivatives","BTCF0:USTF0",1756977017180,0.3206,110900.0,110890.0,1.86701042]
["bitfinex-derivatives","BTCF0:USTF0",1756977017384,0.34695915,110900.0,110890.0,1.86701042]
["bitfinex-derivatives","BTCF0:USTF0",1756977017693,0.59695915,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977017887,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977018283,0.5969624,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977018788,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977019185,0.59696223,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977019889,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977020088,0.5706,110900.0,110890.0,1.40293524]
["bitfinex-derivatives","BTCF0:USTF0",1756977020291,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977025297,0.5706,110900.0,110890.0,1.40293524]
["bitfinex-derivatives","BTCF0:USTF0",1756977025487,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977026898,0.5706,110900.0,110890.0,1.40293524]
["bitfinex-derivatives","BTCF0:USTF0",1756977027099,0.5706,110900.0,110890.0,1.77685562]
["bitfinex-derivatives","BTCF0:USTF0",1756977032410,0.04463165,110940.0,110930.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756977032613,0.48493021,110940.0,110930.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1756977032811,0.76493021,110940.0,110930.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1756977033011,0.76493021,110940.0,110930.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756977033416,0.76493021,110940.0,110930.0,0.51992353]
["bitfinex-derivatives","BTCF0:USTF0",1756977033617,0.76493021,110940.0,110930.0,0.59352624]
["bitfinex-derivatives","BTCF0:USTF0",1756977033618,0.76693021,110940.0,110930.0,0.59352624]
["bitfinex-derivatives","BTCF0:USTF0",1756977033812,0.77193021,110940.0,110930.0,0.47352624]
["bitfinex-derivatives","BTCF0:USTF0",1756977034318,0.77093021,110940.0,110930.0,0.82715624]
["bitfinex-derivatives","BTCF0:USTF0",1756977034619,0.77093021,110940.0,110930.0,0.48078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977034917,0.77093021,110940.0,110930.0,0.63078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977035617,0.77093021,110940.0,110930.0,0.81078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977036118,0.77093021,110940.0,110930.0,0.62078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977036718,0.77093021,110940.0,110930.0,0.48078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977036918,0.77093021,110940.0,110930.0,0.63078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977037416,0.77093021,110940.0,110930.0,0.48078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977037618,0.77093021,110940.0,110930.0,0.51078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977037918,0.77093021,110940.0,110930.0,0.48078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977038218,0.77093021,110940.0,110930.0,0.51078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977038413,0.77093021,110940.0,110930.0,0.80078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977038620,0.77093021,110940.0,110930.0,0.48078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977038816,0.77093021,110940.0,110930.0,0.51078624]
["bitfinex-derivatives","BTCF0:USTF0",1756977039223,0.77093021,110940.0,110930.0,0.58352624]
["bitfinex-derivatives","BTCF0:USTF0",1756977039520,0.77093021,110940.0,110930.0,0.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756977039722,0.77093021,110940.0,110930.0,0.48126624]
["bitfinex-derivatives","BTCF0:USTF0",1756977039923,0.77093021,110940.0,110930.0,0.49126624]
["bitfinex-derivatives","BTCF0:USTF0",1756977042326,1.75565059,110940.0,110930.0,0.09272624]
["bitfinex-derivatives","BTCF0:USTF0",1756977043422,1.00780983,110940.0,110930.0,0.08360271]
["bitfinex-derivatives","BTCF0:USTF0",1756977043627,1.75543301,110940.0,110930.0,0.08360271]
["bitfinex-derivatives","BTCF0:USTF0",1756977044526,1.75543301,110940.0,110930.0,0.09282832]
["bitfinex-derivatives","BTCF0:USTF0",1756977045325,1.38162142,110940.0,110930.0,0.09282832]
["bitfinex-derivatives","BTCF0:USTF0",1756977046823,1.38162142,110940.0,110930.0,0.11631832]
["bitfinex-derivatives","BTCF0:USTF0",1756977049122,1.37912142,110940.0,110930.0,0.11631832]
["bitfinex-derivatives","BTCF0:USTF0",1756977049830,1.37912142,110940.0,110930.0,0.13056832]
["bitfinex-derivatives","BTCF0:USTF0",1756977050518,1.37912142,110940.0,110930.0,0.12134271]
["bitfinex-derivatives","BTCF0:USTF0",1756977055532,2.25055619,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756977055732,2.63928239,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756977056038,2.63928239,110940.0,110920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756977056238,0.37556159,110930.0,110920.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1756977056533,0.69203977,110930.0,110920.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1756977057637,0.69203977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977057840,0.69203977,110930.0,110920.0,0.32033426]
["bitfinex-derivatives","BTCF0:USTF0",1756977058637,0.69203977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977058837,0.69703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977060041,1.01703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977060441,1.05703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977061141,0.69703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977061342,1.07703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977061542,0.69703977,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977061944,1.01703977,110930.0,110920.0,0.28759965]
["bitfinex-derivatives","BTCF0:USTF0",1756977062136,0.74566597,110930.0,110920.0,0.28759965]
["bitfinex-derivatives","BTCF0:USTF0",1756977062333,1.12566597,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977062539,0.74566597,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977062743,1.06566597,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977063247,0.74566597,110930.0,110920.0,0.31108965]
["bitfinex-derivatives","BTCF0:USTF0",1756977063539,1.73646597,110930.0,110920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756977063742,1.73646597,110930.0,110920.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1756977063743,1.75285106,110930.0,110920.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1756977063945,2.87428583,110930.0,110910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756977064146,1.94215621,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977064347,2.25853439,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977064539,2.5735231,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977064740,2.1935231,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977064942,2.5535231,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977065348,2.60214085,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977065648,2.60216532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977066149,2.60316532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977066751,2.60616532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977067550,2.26616532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977068050,2.57616532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977068451,2.82616532,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977069749,2.77754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977071448,2.44754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977071642,2.46754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977071849,2.80754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977072053,2.46754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977072352,2.81754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977073047,2.46754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977073352,2.80754757,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1756977074451,2.80754757,110920.0,110910.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756977074844,2.80754757,110920.0,110910.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1756977075353,2.80754757,110920.0,110910.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756977076054,2.44754757,110920.0,110910.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756977076356,1.0761128,110920.0,110910.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756977077959,1.0761128,110920.0,110910.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756977078158,1.0761128,110920.0,110910.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756977079159,1.0761128,110920.0,110910.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756977079453,0.7161128,110920.0,110910.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1756977079659,0.34150121,110920.0,110910.0,0.99736]
["bitfinex-derivatives","BTCF0:USTF0",1756977080058,0.34150121,110920.0,110910.0,1.37117159]
["bitfinex-derivatives","BTCF0:USTF0",1756977080359,0.34150121,110920.0,110910.0,1.20117159]
["bitfinex-derivatives","BTCF0:USTF0",1756977080560,0.34230121,110920.0,110910.0,0.99736]
["bitfinex-derivatives","BTCF0:USTF0",1756977081061,0.34150121,110920.0,110910.0,0.99736]
["bitfinex-derivatives","BTCF0:USTF0",1756977084464,0.34150121,110920.0,110910.0,1.37117159]
["bitfinex-derivatives","BTCF0:USTF0",1756977084652,0.34160121,110920.0,110910.0,1.37117159]
["bitfinex-derivatives","BTCF0:USTF0",1756977085163,0.7162128,110920.0,110910.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1756977085362,0.7162128,110920.0,110910.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1756977085562,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977085860,1.3870128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977086062,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977086473,1.4270128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977086656,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977087156,1.3970128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977087359,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977089169,1.4470128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977089468,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977090064,1.4470128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977090264,1.45082439,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977090465,1.4470128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977090966,1.0770128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977091472,1.4570128,110920.0,110910.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756977092470,1.83082439,110920.0,110910.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756977092667,2.57844757,110920.0,110910.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1756977092868,2.87706532,110920.0,110910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756977093066,2.87706532,110920.0,110910.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756977093469,2.89345886,110920.0,110900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756977093769,0.78324884,110910.0,110900.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1756977093973,1.45975149,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977094669,1.14983557,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977095070,1.52983557,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977095372,1.48219832,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977096072,1.53083557,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977096872,1.10419832,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977097073,1.41419832,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977099274,1.46283557,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977100366,1.53283557,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977100567,2.27427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977100767,2.64427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977101066,2.63427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977101270,2.27427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977102572,2.59427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977102777,2.60427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977102976,2.27427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977103275,2.64427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977103475,2.27427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977103775,2.65427034,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977105482,2.65527206,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977106177,2.27527206,110910.0,110900.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756977106377,2.58527206,110910.0,110900.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1756977106679,2.60527206,110910.0,110890.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756977106866,0.73486202,110900.0,110890.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1756977107071,1.41230783,110900.0,110890.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1756977108379,1.41330783,110900.0,110890.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1756977108578,1.07330783,110900.0,110890.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1756977109077,1.07570783,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977109481,1.44570783,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977109877,1.49434508,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977110381,1.12434508,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977110577,1.46434508,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977110779,1.46534508,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977111680,1.12534508,110900.0,110890.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1756977113881,1.12534508,110900.0,110890.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1756977114082,1.12534508,110900.0,110890.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756977114386,1.12534508,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977114586,1.12534508,110900.0,110890.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756977114883,0.71590783,110900.0,110890.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1756977115181,0.71590783,110900.0,110890.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756977115377,0.76454508,110900.0,110890.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756977115577,0.76454508,110900.0,110890.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1756977116185,0.76454508,110900.0,110890.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756977116482,0.76454508,110900.0,110890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1756977117182,0.76454508,110900.0,110890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756977117383,0.76454508,110900.0,110890.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1756977117682,0.76454508,110900.0,110890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756977117879,0.71590783,110900.0,110890.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756977118984,0.71590783,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977119284,0.76454508,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977119587,0.39048306,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977119885,0.71590783,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977120281,0.71590783,110900.0,110890.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756977120581,0.71590783,110900.0,110890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756977120786,0.71590783,110900.0,110890.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1756977121685,0.71590783,110900.0,110890.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756977122180,0.34184581,110900.0,110890.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756977122385,0.71590783,110900.0,110890.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756977123282,0.71590783,110900.0,110890.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756977123484,0.71590783,110900.0,110890.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1756977123786,0.71590783,110900.0,110890.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1756977123992,0.71590783,110900.0,110890.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1756977124287,0.71590783,110900.0,110890.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756977124486,0.71590783,110900.0,110890.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756977125289,0.71590783,110900.0,110890.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1756977125686,0.71590783,110900.0,110890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756977125887,0.71590783,110900.0,110890.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756977126088,0.71590783,110900.0,110890.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1756977126286,0.71590783,110900.0,110890.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1756977126487,0.34184581,110900.0,110890.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756977126687,0.71590783,110900.0,110890.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756977126988,0.71590783,110900.0,110890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1756977127195,0.71590783,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977127493,1.07670783,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977127682,1.39670783,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977127886,1.07670783,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977128087,1.12534508,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977132399,0.76454508,110900.0,110890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756977132588,0.71590783,110900.0,110890.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1756977132792,0.71590783,110900.0,110890.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1756977133401,0.71590783,110900.0,110890.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1756977134095,0.71590783,110900.0,110890.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1756977134302,0.71590783,110900.0,110890.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1756977135196,0.33944581,110900.0,110890.0,1.33976202]
["bitfinex-derivatives","BTCF0:USTF0",1756977135496,0.33944581,110900.0,110890.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1756977135696,0.33944581,110900.0,110890.0,1.33976202]
["bitfinex-derivatives","BTCF0:USTF0",1756977136102,0.31295908,110900.0,110890.0,1.33976202]
["bitfinex-derivatives","BTCF0:USTF0",1756977138915,0.31245908,110900.0,110890.0,1.33876202]
["bitfinex-derivatives","BTCF0:USTF0",1756977141612,0.31245908,110900.0,110890.0,1.60396202]
["bitfinex-derivatives","BTCF0:USTF0",1756977142709,0.6937211,110900.0,110890.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1756977143512,0.6937211,110900.0,110890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1756977143806,0.31965908,110900.0,110890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1756977144907,0.31245908,110900.0,110890.0,1.08876202]
["bitfinex-derivatives","BTCF0:USTF0",1756977151809,0.31245908,110900.0,110890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1756977152116,0.72018514,110900.0,110890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1756977154123,0.97018514,110900.0,110890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1756977155819,0.97018514,110900.0,110890.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1756977156218,0.97018514,110900.0,110890.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1756977156920,0.97018514,110900.0,110890.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1756977157921,0.97018514,110900.0,110890.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1756977158122,0.97028514,110900.0,110890.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1756977158920,0.97028514,110900.0,110890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756977159125,0.97028514,110900.0,110890.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756977159822,0.97028514,110900.0,110890.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756977162321,0.97028514,110900.0,110890.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756977162527,0.97028514,110900.0,110890.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1756977163726,0.97028514,110900.0,110890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756977164025,0.97028514,110900.0,110890.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1756977165426,0.97026063,110900.0,110890.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1756977165824,0.97026063,110900.0,110890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1756977168827,0.97026063,110900.0,110890.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1756977169031,0.97026063,110900.0,110890.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756977169223,0.97026063,110900.0,110890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756977170928,0.97026063,110900.0,110890.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756977171628,0.97026063,110900.0,110890.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756977174030,0.97026063,110900.0,110890.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1756977176031,0.59622312,110900.0,110890.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1756977176329,0.97026063,110900.0,110890.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1756977176726,0.33902312,110900.0,110890.0,1.37873751]
["bitfinex-derivatives","BTCF0:USTF0",1756977178327,0.33902312,110900.0,110890.0,1.64393751]
["bitfinex-derivatives","BTCF0:USTF0",1756977178729,0.33902312,110900.0,110890.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1756977179032,0.33902312,110900.0,110890.0,1.64393751]
["bitfinex-derivatives","BTCF0:USTF0",1756977179223,0.33902312,110900.0,110890.0,1.39393751]
["bitfinex-derivatives","BTCF0:USTF0",1756977181129,0.31255908,110900.0,110890.0,1.39393751]
["bitfinex-derivatives","BTCF0:USTF0",1756977182930,0.31255908,110900.0,110890.0,1.64393751]
["bitfinex-derivatives","BTCF0:USTF0",1756977184033,0.31155908,110900.0,110890.0,1.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1756977197547,0.31155908,110900.0,110890.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1756977197840,0.31155908,110900.0,110890.0,1.64293751]
["bitfinex-derivatives","BTCF0:USTF0",1756977199337,0.31155908,110900.0,110890.0,1.64193751]
["bitfinex-derivatives","BTCF0:USTF0",1756977199338,0.31055908,110900.0,110890.0,1.64193751]
["bitfinex-derivatives","BTCF0:USTF0",1756977199941,0.33707871,110900.0,110890.0,1.64193751]
["bitfinex-derivatives","BTCF0:USTF0",1756977206947,0.33707871,110900.0,110890.0,2.00273751]
["bitfinex-derivatives","BTCF0:USTF0",1756977207446,0.33707871,110900.0,110890.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1756977207646,0.33707871,110900.0,110890.0,2.00273751]
["bitfinex-derivatives","BTCF0:USTF0",1756977210246,0.28711913,110900.0,110890.0,2.00273751]
["bitfinex-derivatives","BTCF0:USTF0",1756977214147,0.28661913,110900.0,110890.0,2.00223751]
["bitfinex-derivatives","BTCF0:USTF0",1756977221246,0.66065664,110900.0,110890.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1756977221450,0.91065664,110900.0,110890.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1756977223954,0.53661913,110900.0,110890.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1756977224153,0.91065664,110900.0,110890.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1756977225556,0.91065664,110900.0,110890.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1756977227455,0.91059068,110900.0,110890.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1756977228458,0.92179068,110900.0,110890.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756977229453,0.54781913,110900.0,110890.0,1.12617155]
["bitfinex-derivatives","BTCF0:USTF0",1756977229756,0.92179068,110900.0,110890.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756977230255,0.54781913,110900.0,110890.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756977230760,0.54781913,110900.0,110890.0,1.12617155]
["bitfinex-derivatives","BTCF0:USTF0",1756977231258,0.54781913,110900.0,110890.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756977231558,0.54781913,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977232958,0.92179068,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977234056,0.54781913,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977234256,0.92179068,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977235258,0.92179068,110900.0,110890.0,1.39137155]
["bitfinex-derivatives","BTCF0:USTF0",1756977236664,0.92179068,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977236854,0.92179068,110900.0,110890.0,1.39137155]
["bitfinex-derivatives","BTCF0:USTF0",1756977237055,0.91059068,110900.0,110890.0,1.39137155]
["bitfinex-derivatives","BTCF0:USTF0",1756977237353,0.53661913,110900.0,110890.0,1.39137155]
["bitfinex-derivatives","BTCF0:USTF0",1756977238860,0.53661913,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977239054,0.91059068,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977239255,0.66059068,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977244057,0.93124055,110900.0,110890.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756977244253,0.94244055,110900.0,110890.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1756977247362,0.568469,110900.0,110890.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1756977247555,0.94244055,110900.0,110890.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1756977249258,0.94244055,110900.0,110890.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1756977249655,1.32244055,110900.0,110890.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756977249854,0.94244055,110900.0,110890.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756977261268,1.01244055,110900.0,110890.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756977261474,1.01244055,110900.0,110890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756977261974,0.69244055,110900.0,110890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756977262676,1.03244055,110900.0,110890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756977265077,0.69244055,110900.0,110890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756977266271,0.318469,110900.0,110890.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756977266575,0.69244055,110900.0,110890.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1756977271279,0.69244055,110900.0,110890.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1756977271480,0.69244055,110900.0,110890.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1756977273086,0.69244055,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977273488,0.69244055,110900.0,110890.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756977273882,0.69244055,110900.0,110890.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756977274178,0.69244055,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977277590,0.69244055,110900.0,110890.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1756977277788,0.69244055,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977278090,0.69244055,110900.0,110890.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1756977278688,0.69244055,110900.0,110890.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1756977278888,0.69244055,110900.0,110890.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1756977282287,0.69244055,110900.0,110890.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756977282492,0.69244055,110900.0,110890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756977283701,0.69244055,110900.0,110890.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1756977283902,0.69244055,110900.0,110890.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1756977284091,0.69244055,110900.0,110890.0,0.33985]
["bitfinex-derivatives","BTCF0:USTF0",1756977284295,0.69244055,110900.0,110890.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1756977284491,0.69244055,110900.0,110890.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1756977287107,0.318469,110900.0,110890.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1756977287408,0.69244055,110900.0,110890.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756977288107,0.69244055,110900.0,110890.0,0.33985]
["bitfinex-derivatives","BTCF0:USTF0",1756977289506,0.69251508,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977290007,0.74115233,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977294203,0.36710625,110900.0,110890.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1756977294405,0.36710625,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977294608,0.318469,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977295008,0.36710625,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977295409,0.36710625,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977295814,0.74115233,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977296403,0.69251508,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977297310,0.307269,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977297706,0.307269,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977297912,0.307269,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977299012,0.307269,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977299508,0.307269,110900.0,110890.0,1.09469608]
["bitfinex-derivatives","BTCF0:USTF0",1756977300809,0.307269,110900.0,110890.0,1.43485198]
["bitfinex-derivatives","BTCF0:USTF0",1756977301105,0.307269,110900.0,110890.0,1.45296552]
["bitfinex-derivatives","BTCF0:USTF0",1756977301106,0.26005908,110900.0,110890.0,1.45296552]
["bitfinex-derivatives","BTCF0:USTF0",1756977328340,0.26005908,110900.0,110890.0,1.81376552]
["bitfinex-derivatives","BTCF0:USTF0",1756977331244,0.26005908,110900.0,110890.0,1.72360962]
["bitfinex-derivatives","BTCF0:USTF0",1756977338057,0.26005908,110900.0,110890.0,1.34956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977338257,0.91057872,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977339860,0.88410516,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977342657,0.51005908,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977342859,0.88410516,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977344066,0.51005908,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977344260,0.88410516,110900.0,110890.0,1.09956354]
["bitfinex-derivatives","BTCF0:USTF0",1756977349469,0.89530516,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977351460,0.89526356,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977355776,0.52125908,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977356179,0.89526356,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977356967,0.90526356,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977357172,0.53125908,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977357375,0.90526356,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977359183,0.65526356,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977361181,0.27005908,110900.0,110890.0,1.11276802]
["bitfinex-derivatives","BTCF0:USTF0",1756977361381,0.27005908,110900.0,110890.0,1.36276802]
["bitfinex-derivatives","BTCF0:USTF0",1756977362083,0.27005908,110900.0,110890.0,1.62796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977366574,0.64406356,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977367183,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977367380,0.64406356,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977367886,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977369490,0.27005908,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977370890,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977371078,0.27005908,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977378682,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977378883,0.27005908,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977379093,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977379294,0.27005908,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977379794,0.27005908,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977379995,0.29649555,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977380696,0.29649555,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977382094,0.29649555,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977382290,0.29649555,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977382485,0.67050003,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977385999,0.92050003,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977391399,0.54649555,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977391594,0.92050003,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977391794,0.92050003,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977392392,0.93170003,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977393097,0.55769555,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977393399,0.93170003,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977407606,0.68170003,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977409409,0.30769555,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977409608,0.30769555,110900.0,110890.0,1.00396354]
["bitfinex-derivatives","BTCF0:USTF0",1756977411910,0.29649555,110900.0,110890.0,1.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1756977412812,0.29649555,110900.0,110890.0,1.11276802]
["bitfinex-derivatives","BTCF0:USTF0",1756977413511,0.30769555,110900.0,110890.0,1.11268393]
["bitfinex-derivatives","BTCF0:USTF0",1756977414303,0.68161594,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977414704,0.70365686,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977420915,0.72483111,110900.0,110890.0,0.73876354]
["bitfinex-derivatives","BTCF0:USTF0",1756977421906,0.72483111,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977423106,0.35091072,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977423307,0.72483111,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977426716,0.35091072,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977428417,0.35091072,110900.0,110890.0,1.09457039]
["bitfinex-derivatives","BTCF0:USTF0",1756977432522,0.35091072,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977433226,0.72483111,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977434117,0.71363111,110900.0,110890.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1756977434423,0.33971072,110900.0,110890.0,1.09457039]
["bitfinex-derivatives","BTCF0:USTF0",1756977437022,0.33971072,110900.0,110890.0,1.34457039]
["bitfinex-derivatives","BTCF0:USTF0",1756977437728,0.31327425,110900.0,110890.0,1.34457039]
["bitfinex-derivatives","BTCF0:USTF0",1756977438127,0.31327425,110900.0,110890.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1756977438330,0.31327425,110900.0,110890.0,1.34457039]
["bitfinex-derivatives","BTCF0:USTF0",1756977440834,0.31327425,110900.0,110890.0,1.43472639]
["bitfinex-derivatives","BTCF0:USTF0",1756977443829,0.31327425,110900.0,110890.0,1.70472639]
["bitfinex-derivatives","BTCF0:USTF0",1756977444025,0.2921,110900.0,110890.0,1.43472639]
["bitfinex-derivatives","BTCF0:USTF0",1756977444328,0.2921,110900.0,110890.0,1.45276482]
["bitfinex-derivatives","BTCF0:USTF0",1756977448432,0.2921,110900.0,110890.0,1.36260882]
["bitfinex-derivatives","BTCF0:USTF0",1756977465565,0.3033,110900.0,110890.0,0.98868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977465864,0.3033,110900.0,110890.0,1.36260882]
["bitfinex-derivatives","BTCF0:USTF0",1756977466963,0.5533,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977467460,0.5533,110900.0,110890.0,1.11260882]
["bitfinex-derivatives","BTCF0:USTF0",1756977470256,0.5533,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977470462,0.97466614,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977475477,0.97473529,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977476376,0.60074575,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977476868,0.97473529,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977477379,0.60074575,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977477674,0.97473529,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977479177,0.72473529,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977479979,0.69831151,110900.0,110890.0,0.73868843]
["bitfinex-derivatives","BTCF0:USTF0",1756977480578,0.94831151,110900.0,110890.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1756977481280,0.94831151,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977485584,0.94831151,110900.0,110890.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1756977486079,0.94831151,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977487483,0.97468521,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977488585,0.94831151,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977489288,0.97468699,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977491189,0.97468877,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977504400,0.60069923,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977504600,0.97468877,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977505899,0.97473494,110900.0,110890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1756977515905,0.3507454,110900.0,110890.0,1.34652954]
["bitfinex-derivatives","BTCF0:USTF0",1756977520511,0.72473494,110900.0,110890.0,0.97254]
["bitfinex-derivatives","BTCF0:USTF0",1756977526312,0.72473494,110900.0,110890.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1756977528815,1.04337219,110900.0,110890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756977529013,1.69417219,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977529719,1.72417219,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977530019,1.67553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977530520,1.35553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977531321,1.67553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977531521,1.35553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977532024,1.69553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977533022,1.33553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977533216,1.35553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977533417,1.68553494,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977535422,1.68564702,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977535723,1.35564702,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977538017,0.9615454,110900.0,110890.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1756977538224,1.33564702,110900.0,110890.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1756977538423,1.33564702,110900.0,110890.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1756977538824,1.33564702,110900.0,110890.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1756977539122,1.33564702,110900.0,110890.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1756977539326,1.08564702,110900.0,110890.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1756977539928,1.08564702,110900.0,110890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1756977540128,1.08564702,110900.0,110890.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1756977540426,1.08564702,110900.0,110890.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1756977542328,1.08564702,110900.0,110890.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1756977542530,1.08564702,110900.0,110890.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1756977542729,1.08564702,110900.0,110890.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1756977543028,1.08564702,110900.0,110890.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1756977545528,1.08564702,110900.0,110890.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1756977545724,1.08564702,110900.0,110890.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756977545926,1.10564702,110900.0,110890.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756977546130,1.10564702,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977555141,1.10564702,110900.0,110890.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1756977557438,1.10564702,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977558139,1.15428427,110900.0,110890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756977559144,1.15428427,110900.0,110890.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1756977559737,1.13428427,110900.0,110890.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1756977560042,1.17065831,110900.0,110890.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1756977560738,1.17065831,110900.0,110890.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1756977561135,1.17065831,110900.0,110890.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1756977567839,0.77655669,110900.0,110890.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1756977568045,0.77355885,110900.0,110890.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756977568645,0.72484702,110900.0,110890.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756977568942,0.77355816,110900.0,110890.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756977569343,0.77355816,110900.0,110890.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756977569544,0.77355816,110900.0,110890.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756977569743,0.77355816,110900.0,110890.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756977569944,0.72484702,110900.0,110890.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756977570137,0.72484702,110900.0,110890.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1756977573346,0.72484702,110900.0,110890.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1756977574246,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977574647,0.72484702,110900.0,110890.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1756977574846,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977575162,0.72484702,110900.0,110890.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1756977575447,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977576247,0.72484702,110900.0,110890.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756977576647,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977578141,1.10484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977578541,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977578748,1.05484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977578941,0.72484702,110900.0,110890.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756977579142,1.10484702,110900.0,110890.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1756977579347,0.72484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977579847,1.09484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977580247,0.74484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977580848,1.09484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977581849,0.74484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977582053,1.06484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977582252,0.72484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977582450,1.09484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977584053,0.72484702,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977584253,0.72484702,110900.0,110890.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1756977584448,0.72484702,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977585052,0.72484702,110900.0,110890.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1756977589459,0.72484702,110900.0,110890.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756977589654,0.72484702,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977590252,0.72484702,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977590452,0.72484702,110900.0,110890.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756977590656,0.77355816,110900.0,110890.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756977591162,0.77355816,110900.0,110890.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756977591966,0.77368029,110900.0,110890.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756977592559,0.77368029,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977592860,0.77368029,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977593061,0.77368029,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977594663,0.77368029,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977594862,0.77368029,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977596262,0.77368029,110900.0,110890.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1756977597673,0.77368029,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977597674,0.77362169,110900.0,110890.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756977599362,0.77362169,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977599563,0.77362169,110900.0,110890.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756977600463,0.77362169,110900.0,110890.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1756977600961,0.77362169,110900.0,110890.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1756977601364,0.77362169,110900.0,110890.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1756977604963,0.39957867,110900.0,110890.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756977605173,0.77362169,110900.0,110890.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756977609065,0.77362169,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977609367,0.77362169,110900.0,110890.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1756977609859,1.59046169,110900.0,110890.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1756977610061,1.54175055,110900.0,110890.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1756977611068,1.5904657,110900.0,110890.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1756977616673,1.5904657,110900.0,110890.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1756977617276,1.5904657,110900.0,110890.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1756977617475,1.5904657,110900.0,110890.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1756977617676,1.5904657,110900.0,110890.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756977617974,1.5904657,110900.0,110890.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1756977618870,1.5904657,110900.0,110890.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1756977619074,1.5904657,110900.0,110890.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756977619272,1.5904657,110900.0,110890.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1756977625981,1.56404227,110900.0,110890.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1756977626182,1.59056482,110900.0,110890.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1756977630488,1.54184967,110900.0,110890.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1756977630790,1.54184967,110900.0,110890.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756977632484,1.54184967,110900.0,110890.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756977634285,1.54184967,110900.0,110890.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1756977635685,1.54184967,110900.0,110890.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756977637184,1.54184967,110900.0,110890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756977638178,1.59056482,110900.0,110890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756977639483,1.59044482,110900.0,110890.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756977639888,1.59044482,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756977640089,1.54172967,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756977641890,1.54172967,110900.0,110890.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756977642190,1.59044482,110900.0,110890.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756977642386,1.59048482,110900.0,110890.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1756977642591,1.59048482,110900.0,110890.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756977644891,0.77372482,110900.0,110890.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756977645090,1.59036482,110900.0,110890.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1756977648181,1.59036482,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977651290,1.59028482,110900.0,110890.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1756977651594,1.54156967,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977651797,1.54156967,110900.0,110890.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1756977656105,1.54156967,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977656493,1.60658096,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977656797,1.60658096,110900.0,110890.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756977659296,0.79002096,110900.0,110890.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756977659499,1.60649473,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977659698,1.60649473,110900.0,110890.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756977660000,0.77372117,110900.0,110890.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756977660195,1.59048117,110900.0,110890.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756977660401,1.59048117,110900.0,110890.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1756977660601,1.59048117,110900.0,110890.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756977660800,1.59048117,110900.0,110890.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756977661000,1.59048117,110900.0,110890.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756977661391,1.59048117,110900.0,110890.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756977661597,1.59048117,110900.0,110890.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756977661903,1.59048117,110900.0,110890.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756977662102,0.77372117,110900.0,110890.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756977662304,1.54192344,110900.0,110890.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1756977662704,1.54192344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977662901,1.54192344,110900.0,110890.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1756977663296,1.54192344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977663593,1.54192344,110900.0,110890.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1756977663800,1.54192344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977664198,1.54192344,110900.0,110890.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1756977664904,1.54192344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977665104,1.54192344,110900.0,110890.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1756977665603,1.54192344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977666403,0.72500344,110900.0,110890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1756977666604,1.16800665,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977666799,0.70385934,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977666999,0.32982255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977667200,1.14690255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977667699,1.14706255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977668403,0.32982255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977668605,1.13582255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977668804,0.31862255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977668997,1.13582255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977671107,1.14862255,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977671304,1.52265934,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977671907,1.14862255,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977673308,1.14862255,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977676212,1.1221,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977678512,1.1221,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977678712,1.12334,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977679113,1.12322,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977679414,1.12322,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977680718,1.14962505,110900.0,110890.0,1.37294679]
["bitfinex-derivatives","BTCF0:USTF0",1756977683621,1.52366184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977684923,1.14962505,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977685220,1.14966505,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977685521,1.52370184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977691138,0.70534184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977691334,1.52382184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977692233,1.52370184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977706744,1.14966505,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977706941,1.14914505,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977707149,1.52318184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977708847,0.70534184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977709148,1.14914505,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977711444,1.52318184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977713846,1.52318184,110900.0,110890.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1756977714045,1.52318184,110900.0,110890.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1756977717847,1.52318184,110900.0,110890.0,1.26411]
["bitfinex-derivatives","BTCF0:USTF0",1756977719153,1.52318184,110900.0,110890.0,1.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756977721451,1.52311953,110900.0,110890.0,1.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756977729161,1.52311953,110900.0,110890.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1756977729363,1.52311953,110900.0,110890.0,1.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756977735764,1.52311953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977743070,1.14914505,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977743267,1.52311953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977744772,1.53311953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977745370,1.53211953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977745571,1.53311953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977751570,0.71527953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977751775,1.53163953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977751977,0.71527953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977752175,1.53163953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977759188,1.53063953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977759390,1.53263953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977760283,1.15866505,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977760486,1.53263953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977765694,1.15866505,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977765892,1.53263953,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977766084,1.55340963,110900.0,110890.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1756977766284,1.88340963,110900.0,110890.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1756977766484,1.88340963,110900.0,110890.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756977766687,1.88340963,110900.0,110890.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756977767290,1.93340963,110900.0,110890.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756977767695,1.55340963,110900.0,110890.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756977768195,1.92340963,110900.0,110890.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1756977770698,1.80340963,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977770894,2.47420963,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977775200,2.48320684,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977779304,2.23320684,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977781005,3.61313028,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756977781204,0.74757448,110890.0,110880.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756977781405,1.39407953,110890.0,110870.0,0.03223203]
["bitfinex-derivatives","BTCF0:USTF0",1756977781606,1.20497448,110880.0,110870.0,0.37545203]
["bitfinex-derivatives","BTCF0:USTF0",1756977781799,1.55147953,110880.0,110870.0,0.37535203]
["bitfinex-derivatives","BTCF0:USTF0",1756977782000,2.67340297,110880.0,110870.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1756977782195,2.18520297,110880.0,110870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756977782394,3.04364297,110880.0,110870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756977782807,3.04364297,110880.0,110870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756977783606,2.22625993,110880.0,110870.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756977783909,3.04461993,110880.0,110870.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1756977784208,3.04761993,110880.0,110870.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1756977785410,3.04761993,110880.0,110870.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1756977785605,3.04861993,110880.0,110870.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1756977788111,2.23025993,110880.0,110870.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1756977788311,3.04865993,110880.0,110870.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1756977788906,3.04865993,110880.0,110870.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756977789406,2.23025993,110880.0,110870.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756977789608,3.04865993,110880.0,110870.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1756977791307,3.04865993,110880.0,110870.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756977792107,3.40945993,110880.0,110870.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1756977792312,3.40945993,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977794717,5.56517993,110880.0,110860.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756977794912,0.38703872,110870.0,110860.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1756977795213,1.06354377,110870.0,110860.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756977796218,1.06554377,110870.0,110860.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756977797115,1.06554377,110870.0,110860.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756977798316,1.06654377,110870.0,110860.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756977798514,1.91462377,110870.0,110860.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756977799113,1.91462377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977799313,0.75654377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977799610,1.57450377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977799817,1.93450377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977804124,0.75654377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977804419,1.57434377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977805721,0.75654377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977805922,1.57430377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977807821,0.75654377,110870.0,110860.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1756977808023,1.57426377,110870.0,110860.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756977808322,1.57426377,110870.0,110860.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756977808524,1.57426377,110870.0,110860.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756977808918,1.93506377,110870.0,110860.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756977810019,2.27506377,110870.0,110860.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1756977814132,2.27506377,110870.0,110860.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1756977815329,1.11734377,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756977815529,1.93478377,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756977818417,1.11734377,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756977818622,1.93462377,110870.0,110860.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1756977819522,1.93462377,110870.0,110860.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1756977821130,1.93462377,110870.0,110860.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756977821723,2.28462377,110870.0,110860.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756977822826,2.28462377,110870.0,110860.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1756977822827,1.93450377,110870.0,110860.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1756977823832,1.93450377,110870.0,110860.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1756977824529,1.11734377,110870.0,110860.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1756977824732,1.93438377,110870.0,110860.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1756977827135,1.90797872,110870.0,110860.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1756977827340,1.93455358,110870.0,110860.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1756977829136,1.93455358,110870.0,110860.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756977829341,2.27455358,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977829734,2.32327131,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756977830039,1.98331131,110870.0,110850.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1756977830240,0.75845872,110860.0,110850.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756977830446,1.11513358,110860.0,110850.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1756977831347,1.93221358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977832249,1.11513358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977832438,1.93221358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977833350,1.11513358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977833649,1.93425358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977834048,1.93525358,110860.0,110850.0,0.41284093]
["bitfinex-derivatives","BTCF0:USTF0",1756977835552,1.93525358,110860.0,110850.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1756977836054,1.11813358,110860.0,110850.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1756977836446,1.57429358,110860.0,110850.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1756977837145,0.38309486,110860.0,110850.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1756977837346,0.38309486,110860.0,110850.0,1.02332813]
["bitfinex-derivatives","BTCF0:USTF0",1756977837543,1.20021486,110860.0,110850.0,1.02332813]
["bitfinex-derivatives","BTCF0:USTF0",1756977838153,0.35967486,110860.0,110850.0,1.02332813]
["bitfinex-derivatives","BTCF0:USTF0",1756977838356,1.17679486,110860.0,110850.0,1.39756685]
["bitfinex-derivatives","BTCF0:USTF0",1756977839156,1.17679486,110860.0,110850.0,1.14756685]
["bitfinex-derivatives","BTCF0:USTF0",1756977840849,1.20021486,110860.0,110850.0,0.77332813]
["bitfinex-derivatives","BTCF0:USTF0",1756977842452,1.20021486,110860.0,110850.0,1.03852813]
["bitfinex-derivatives","BTCF0:USTF0",1756977843758,1.20021486,110860.0,110850.0,1.28852813]
["bitfinex-derivatives","BTCF0:USTF0",1756977844158,1.20021486,110860.0,110850.0,1.28802813]
["bitfinex-derivatives","BTCF0:USTF0",1756977844357,0.35967486,110860.0,110850.0,2.03650557]
["bitfinex-derivatives","BTCF0:USTF0",1756977844660,1.17667486,110860.0,110850.0,2.03650557]
["bitfinex-derivatives","BTCF0:USTF0",1756977844860,1.17667486,110860.0,110850.0,1.66226685]
["bitfinex-derivatives","BTCF0:USTF0",1756977845062,1.17675486,110860.0,110850.0,1.66226685]
["bitfinex-derivatives","BTCF0:USTF0",1756977845558,1.17675486,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977846860,0.3331,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977847064,1.15022,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977847760,0.3331,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977847964,1.15014,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977849572,0.3331,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977849870,1.1501,110860.0,110850.0,1.75232182]
["bitfinex-derivatives","BTCF0:USTF0",1756977854569,1.1501,110860.0,110850.0,1.66213292]
["bitfinex-derivatives","BTCF0:USTF0",1756977859673,0.3331,110860.0,110850.0,1.66213292]
["bitfinex-derivatives","BTCF0:USTF0",1756977859863,1.14998,110860.0,110850.0,1.66213292]
["bitfinex-derivatives","BTCF0:USTF0",1756977860069,1.14998,110860.0,110850.0,1.41213292]
["bitfinex-derivatives","BTCF0:USTF0",1756977863971,1.52408479,110860.0,110850.0,1.03802813]
["bitfinex-derivatives","BTCF0:USTF0",1756977872171,1.52400479,110860.0,110850.0,1.03802813]
["bitfinex-derivatives","BTCF0:USTF0",1756977872569,0.3331,110860.0,110850.0,1.03802813]
["bitfinex-derivatives","BTCF0:USTF0",1756977872777,0.3331,110860.0,110850.0,2.35943629]
["bitfinex-derivatives","BTCF0:USTF0",1756977872982,1.1499,110860.0,110850.0,2.26924729]
["bitfinex-derivatives","BTCF0:USTF0",1756977873483,0.3331,110860.0,110850.0,0.77282813]
["bitfinex-derivatives","BTCF0:USTF0",1756977873683,1.1499,110860.0,110850.0,2.35943629]
["bitfinex-derivatives","BTCF0:USTF0",1756977874178,1.1499,110860.0,110850.0,2.35793629]
["bitfinex-derivatives","BTCF0:USTF0",1756977874684,0.3331,110860.0,110850.0,2.60793629]
["bitfinex-derivatives","BTCF0:USTF0",1756977881483,0.3331,110860.0,110850.0,2.60471629]
["bitfinex-derivatives","BTCF0:USTF0",1756977883690,0.3331,110860.0,110850.0,3.04471629]
["bitfinex-derivatives","BTCF0:USTF0",1756977883988,0.3331,110860.0,110850.0,2.86991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977884984,0.0031,110860.0,110850.0,2.86991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977885289,0.2931,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977885490,0.3031,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977886188,0.2931,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977886388,0.0231,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977886782,0.2631,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977887088,0.3131,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977888291,0.0231,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977888690,0.3231,110860.0,110850.0,3.40991629]
["bitfinex-derivatives","BTCF0:USTF0",1756977888887,0.3231,110860.0,110850.0,3.40891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977889083,0.29471404,110860.0,110850.0,3.40891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977889280,0.29471404,110860.0,110850.0,3.31891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977889483,0.01,110860.0,110850.0,3.31891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977889683,0.32,110860.0,110850.0,3.31891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977890490,0.32,110860.0,110850.0,2.86891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977890690,0.32,110860.0,110850.0,3.39891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977891393,0.02,110860.0,110850.0,3.39891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977892191,0.32,110860.0,110850.0,3.39891629]
["bitfinex-derivatives","BTCF0:USTF0",1756977892688,0.0208735,110890.0,110850.0,3.48910529]
["bitfinex-derivatives","BTCF0:USTF0",1756977892988,0.3654435,110890.0,110880.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756977893190,0.39205678,110890.0,110880.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1756977893690,0.39205678,110890.0,110880.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756977895592,0.39405678,110890.0,110880.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756977902097,0.37318328,110890.0,110880.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756977903299,0.74728807,110890.0,110880.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756977905103,0.74728807,110890.0,110880.0,0.72351]
["bitfinex-derivatives","BTCF0:USTF0",1756977905293,0.74728807,110890.0,110880.0,1.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756977905598,0.74728807,110890.0,110880.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1756977905802,0.74728807,110890.0,110880.0,1.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756977906192,0.74728807,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977906706,0.74728807,110890.0,110880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1756977907001,0.74728807,110890.0,110880.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1756977907503,0.74722232,110890.0,110880.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1756977910594,0.74722232,110890.0,110880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1756977910800,0.74732232,110890.0,110880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1756977910999,0.74732232,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977911506,0.74732232,110890.0,110880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1756977911705,0.74732232,110890.0,110880.0,0.80351]
["bitfinex-derivatives","BTCF0:USTF0",1756977911905,0.74732232,110890.0,110880.0,1.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756977912501,0.74732232,110890.0,110880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1756977912705,0.74732232,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977913804,0.74732232,110890.0,110880.0,0.62271]
["bitfinex-derivatives","BTCF0:USTF0",1756977914101,0.74732232,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977918909,0.74732232,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977919206,0.72070904,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977919401,0.7472431,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977919806,0.37320406,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977921510,0.37320406,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977921713,0.37320406,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977922312,0.37320406,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977924316,0.7472431,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977924807,0.37320406,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977926316,0.37320406,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977927506,0.7472431,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977929715,0.37320406,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977930522,0.37320406,110890.0,110880.0,1.35754904]
["bitfinex-derivatives","BTCF0:USTF0",1756977930914,0.7472431,110890.0,110880.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1756977934023,0.7472431,110890.0,110880.0,0.98151]
["bitfinex-derivatives","BTCF0:USTF0",1756977936814,2.52887795,110890.0,110880.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1756977937216,2.48016022,110890.0,110880.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1756977937416,1.78674014,110890.0,110880.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1756977937624,2.16077918,110890.0,110880.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1756977937824,2.86016022,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756977938019,2.92517151,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756977938329,2.85016022,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756977941627,2.48016022,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756977941820,2.87881578,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756977942020,1.85695616,110880.0,110870.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1756977942216,2.23359022,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977942415,2.61359022,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977943119,2.59359022,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977943324,2.59559022,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977943627,2.23559022,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756977944128,2.23559022,110880.0,110870.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756977945529,2.54559022,110880.0,110870.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756977947829,2.23559022,110880.0,110870.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756977948130,2.59559022,110880.0,110870.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1756977949027,2.59559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977950127,2.59559022,110880.0,110870.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1756977950333,2.23559022,110880.0,110870.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1756977950534,2.58559022,110880.0,110870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756977950729,2.57476722,110880.0,110870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756977950934,2.82476722,110880.0,110870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756977951122,2.82559022,110880.0,110870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756977951329,2.48559022,110880.0,110870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756977951627,2.84559022,110880.0,110870.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1756977952034,2.48559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977952535,2.85559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977952734,2.82559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977953336,2.48559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977954036,2.82559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977954230,2.48559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977954534,2.79559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977954739,2.84559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977956133,2.48559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977956338,2.23559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977956642,0.73943406,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977956841,2.23559022,110880.0,110870.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756977959147,2.23559022,110880.0,110870.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756977959342,0.7526731,110880.0,110870.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756977959538,0.7526731,110880.0,110870.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1756977960337,0.7526731,110880.0,110870.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756977960533,0.7526731,110880.0,110870.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1756977960744,0.37863406,110880.0,110870.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1756977960944,0.7526731,110880.0,110870.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1756977961243,0.7526731,110880.0,110870.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1756977961445,0.37863406,110880.0,110870.0,1.03061904]
["bitfinex-derivatives","BTCF0:USTF0",1756977962361,0.37863406,110880.0,110870.0,0.83061904]
["bitfinex-derivatives","BTCF0:USTF0",1756977962656,0.37863406,110880.0,110870.0,0.99061904]
["bitfinex-derivatives","BTCF0:USTF0",1756977963353,0.37763406,110880.0,110870.0,0.99061904]
["bitfinex-derivatives","BTCF0:USTF0",1756977963556,0.37763406,110880.0,110870.0,1.35141904]
["bitfinex-derivatives","BTCF0:USTF0",1756977964058,0.37663406,110880.0,110870.0,1.35241904]
["bitfinex-derivatives","BTCF0:USTF0",1756977966960,0.37663406,110880.0,110870.0,1.61761904]
["bitfinex-derivatives","BTCF0:USTF0",1756977967460,0.37663406,110880.0,110870.0,1.61762858]
["bitfinex-derivatives","BTCF0:USTF0",1756977976366,0.37663406,110880.0,110870.0,1.25682858]
["bitfinex-derivatives","BTCF0:USTF0",1756977976562,0.37663406,110880.0,110870.0,1.97842858]
["bitfinex-derivatives","BTCF0:USTF0",1756977977462,0.37663406,110880.0,110870.0,2.06860128]
["bitfinex-derivatives","BTCF0:USTF0",1756977977774,0.3501,110880.0,110870.0,2.06860128]
["bitfinex-derivatives","BTCF0:USTF0",1756977981370,0.3501,110880.0,110870.0,3.19074702]
["bitfinex-derivatives","BTCF0:USTF0",1756977981371,0.3265706,110880.0,110870.0,3.19074702]
["bitfinex-derivatives","BTCF0:USTF0",1756977981772,0.28533578,110880.0,110870.0,3.31074702]
["bitfinex-derivatives","BTCF0:USTF0",1756977982173,0.28533578,110880.0,110870.0,3.42507125]
["bitfinex-derivatives","BTCF0:USTF0",1756977982472,0.28533578,110880.0,110870.0,3.57507125]
["bitfinex-derivatives","BTCF0:USTF0",1756977985674,0.28533578,110880.0,110870.0,3.30507125]
["bitfinex-derivatives","BTCF0:USTF0",1756977985875,0.28533578,110880.0,110870.0,1.80887693]
["bitfinex-derivatives","BTCF0:USTF0",1756977986179,0.28533578,110880.0,110870.0,2.18292551]
["bitfinex-derivatives","BTCF0:USTF0",1756977986972,0.28533578,110880.0,110870.0,2.55697409]
["bitfinex-derivatives","BTCF0:USTF0",1756977987373,0.28533578,110880.0,110870.0,2.18292551]
["bitfinex-derivatives","BTCF0:USTF0",1756977991368,0.28533578,110880.0,110870.0,2.55697409]
["bitfinex-derivatives","BTCF0:USTF0",1756977992376,0.28533578,110880.0,110870.0,3.30507125]
["bitfinex-derivatives","BTCF0:USTF0",1756978001882,0.28533578,110880.0,110870.0,2.58347125]
["bitfinex-derivatives","BTCF0:USTF0",1756978002082,0.28543578,110880.0,110870.0,3.30507125]
["bitfinex-derivatives","BTCF0:USTF0",1756978003085,0.28543578,110880.0,110870.0,2.96489855]
["bitfinex-derivatives","BTCF0:USTF0",1756978003274,0.28543578,110880.0,110870.0,1.72842858]
["bitfinex-derivatives","BTCF0:USTF0",1756978003477,0.53543578,110880.0,110870.0,1.72842858]
["bitfinex-derivatives","BTCF0:USTF0",1756978004082,0.53543578,110880.0,110870.0,1.35438]
["bitfinex-derivatives","BTCF0:USTF0",1756978004287,0.53543578,110880.0,110870.0,1.72842858]
["bitfinex-derivatives","BTCF0:USTF0",1756978005186,0.93588883,110880.0,110870.0,1.35438]
["bitfinex-derivatives","BTCF0:USTF0",1756978005384,0.93589505,110880.0,110870.0,1.35438]
["bitfinex-derivatives","BTCF0:USTF0",1756978007694,0.95696234,110880.0,110870.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1756978009090,0.95696234,110880.0,110870.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756978009292,0.95856234,110880.0,110870.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756978011284,0.93215165,110880.0,110870.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756978011693,0.55810307,110880.0,110870.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1756978014092,0.55810307,110880.0,110870.0,0.99258]
["bitfinex-derivatives","BTCF0:USTF0",1756978019195,0.30810307,110880.0,110870.0,0.99258]
["bitfinex-derivatives","BTCF0:USTF0",1756978019698,0.30810307,110880.0,110870.0,1.36662858]
["bitfinex-derivatives","BTCF0:USTF0",1756978019893,0.30650307,110880.0,110870.0,1.70680108]
["bitfinex-derivatives","BTCF0:USTF0",1756978020085,0.30650307,110880.0,110870.0,1.61662858]
["bitfinex-derivatives","BTCF0:USTF0",1756978020998,0.30650307,110880.0,110870.0,1.70680108]
["bitfinex-derivatives","BTCF0:USTF0",1756978024102,0.30650307,110880.0,110870.0,1.70530108]
["bitfinex-derivatives","BTCF0:USTF0",1756978025896,0.30650307,110880.0,110870.0,1.97592858]
["bitfinex-derivatives","BTCF0:USTF0",1756978029597,0.30650307,110880.0,110870.0,1.97585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978051414,0.30650307,110880.0,110870.0,1.60188]
["bitfinex-derivatives","BTCF0:USTF0",1756978051620,0.30650307,110880.0,110870.0,1.97585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978053914,0.30650307,110880.0,110870.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756978054116,0.30650307,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978065626,0.30650307,110880.0,110870.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756978065825,0.30650307,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978070336,0.33304353,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978073234,0.33304439,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978080332,0.30650307,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978084640,0.30650307,110880.0,110870.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756978084941,0.30650307,110880.0,110870.0,1.72585024]
["bitfinex-derivatives","BTCF0:USTF0",1756978089545,0.30650307,110880.0,110870.0,1.72590697]
["bitfinex-derivatives","BTCF0:USTF0",1756978094449,0.30650307,110880.0,110870.0,1.00430697]
["bitfinex-derivatives","BTCF0:USTF0",1756978094652,0.30650307,110880.0,110870.0,1.72590697]
["bitfinex-derivatives","BTCF0:USTF0",1756978097755,0.30650307,110880.0,110870.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756978097950,0.30650307,110880.0,110870.0,1.72590697]
["bitfinex-derivatives","BTCF0:USTF0",1756978100253,0.93053004,110880.0,110870.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1756978100464,0.96109024,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978104061,0.93453004,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978104263,0.96106785,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978105767,0.96106785,110880.0,110870.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756978108465,0.58704088,110880.0,110870.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756978108672,0.58704088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978108969,1.40452088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978112766,0.58704088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978113066,1.40476088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978113777,1.40472088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978114774,1.35472088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978115776,0.53704088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978116073,1.10460088,110880.0,110870.0,1.09990697]
["bitfinex-derivatives","BTCF0:USTF0",1756978118176,1.10460088,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978119577,1.10460088,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978119877,1.10460088,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978125078,1.07806307,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978125276,1.10459247,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978127576,0.28703247,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978127782,1.10435247,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978129378,1.08328518,110880.0,110870.0,1.36510697]
["bitfinex-derivatives","BTCF0:USTF0",1756978133087,1.45731215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978134680,1.08328518,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978135284,1.45731215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978139886,1.45731215,110880.0,110870.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1756978140085,1.45731215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978140584,1.45727215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978148588,1.08324518,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978148895,1.45727215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978149699,1.08324518,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978149899,1.45727215,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978151499,1.45736451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978152603,1.45732451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978154300,0.64008451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978154601,1.45732451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978156904,1.08320518,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978157202,1.45732451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978172921,0.64008451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978173130,1.45728451,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978174425,1.08316518,110880.0,110870.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1756978177525,1.08316518,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978182524,1.08316518,110880.0,110870.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756978182728,1.08316518,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978184430,0.26596518,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978184629,1.45728451,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978194433,0.64008451,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978194830,1.45728451,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978197135,1.45728451,110880.0,110870.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756978197432,1.45728451,110880.0,110870.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1756978198533,0.26596518,110880.0,110870.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1756978198735,0.99860518,110880.0,110870.0,1.09999933]
["bitfinex-derivatives","BTCF0:USTF0",1756978198938,1.08312518,110880.0,110870.0,1.09999933]
["bitfinex-derivatives","BTCF0:USTF0",1756978199838,0.26596518,110880.0,110870.0,1.09999933]
["bitfinex-derivatives","BTCF0:USTF0",1756978200038,1.08312518,110880.0,110870.0,1.09999933]
["bitfinex-derivatives","BTCF0:USTF0",1756978200229,0.26596518,110880.0,110870.0,1.09999933]
["bitfinex-derivatives","BTCF0:USTF0",1756978200531,1.07912518,110880.0,110870.0,1.71079933]
["bitfinex-derivatives","BTCF0:USTF0",1756978201230,1.07912518,110880.0,110870.0,1.97599933]
["bitfinex-derivatives","BTCF0:USTF0",1756978207539,1.07912518,110880.0,110870.0,1.99404726]
["bitfinex-derivatives","BTCF0:USTF0",1756978210342,1.05259578,110880.0,110870.0,1.99404726]
["bitfinex-derivatives","BTCF0:USTF0",1756978212145,1.05259578,110880.0,110870.0,1.61992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978212330,1.0792234,110880.0,110870.0,1.99404726]
["bitfinex-derivatives","BTCF0:USTF0",1756978213339,1.45334273,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978213543,1.45335651,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978214249,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978214641,0.2620634,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978214840,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978217044,1.0792234,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978217258,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978217748,0.2620634,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978217941,1.0792234,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978218145,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978221353,0.2620634,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978221756,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978225555,1.0792234,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978225756,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978226555,1.0792234,110880.0,110870.0,1.36992793]
["bitfinex-derivatives","BTCF0:USTF0",1756978226756,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978233359,0.2620634,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978233547,1.0792234,110880.0,110870.0,1.74406104]
["bitfinex-derivatives","BTCF0:USTF0",1756978237560,1.0792234,110880.0,110870.0,1.38326104]
["bitfinex-derivatives","BTCF0:USTF0",1756978246754,1.0791834,110880.0,110870.0,1.38326104]
["bitfinex-derivatives","BTCF0:USTF0",1756978250063,1.0831834,110880.0,110870.0,0.64832793]
["bitfinex-derivatives","BTCF0:USTF0",1756978250567,1.45731651,110880.0,110870.0,0.64832793]
["bitfinex-derivatives","BTCF0:USTF0",1756978251268,1.45731651,110880.0,110870.0,1.00912793]
["bitfinex-derivatives","BTCF0:USTF0",1756978251862,1.0831834,110880.0,110870.0,1.00912793]
["bitfinex-derivatives","BTCF0:USTF0",1756978252062,1.45731651,110880.0,110870.0,1.00912793]
["bitfinex-derivatives","BTCF0:USTF0",1756978252463,1.45731651,110880.0,110870.0,0.64832793]
["bitfinex-derivatives","BTCF0:USTF0",1756978253361,1.45731651,110880.0,110870.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1756978253563,3.51051584,110880.0,110870.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1756978253763,3.5591714,110880.0,110870.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756978253962,3.6191314,110880.0,110870.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756978254163,3.57047584,110880.0,110870.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756978254772,3.68514006,110880.0,110870.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1756978255068,3.68514006,110880.0,110870.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1756978255274,3.68614006,110880.0,110870.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1756978257173,3.30614006,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978257373,2.18378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978258867,2.54378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978259174,2.29378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978260076,1.11666073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978260277,1.93378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978260475,1.11666073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978260675,1.93378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978261676,2.24378073,110880.0,110870.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1756978262174,2.61791384,110880.0,110870.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1756978263378,3.36618006,110880.0,110870.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1756978263771,3.36618006,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756978263970,3.61618006,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756978264571,3.61618006,110880.0,110870.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1756978264776,3.61618006,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756978264981,0.73493311,110870.0,110860.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1756978265178,1.90014725,110870.0,110860.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756978266077,1.08302725,110870.0,110860.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756978266281,1.90014725,110870.0,110860.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756978266481,1.90114725,110870.0,110860.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756978269683,1.90114725,110870.0,110850.0,0.02199813]
["bitfinex-derivatives","BTCF0:USTF0",1756978269886,0.37413311,110860.0,110850.0,0.41612813]
["bitfinex-derivatives","BTCF0:USTF0",1756978270182,1.05086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978270587,0.70086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978270772,1.03086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978270977,0.70086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978273688,1.02086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978273880,0.70086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978274381,1.08086073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978274588,1.44166073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978275378,1.06166073,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978275579,1.43185737,110860.0,110850.0,0.41602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978275882,1.43185737,110860.0,110850.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978276075,1.43185737,110860.0,110850.0,0.17602813]
["bitfinex-derivatives","BTCF0:USTF0",1756978276690,1.43185737,110860.0,110850.0,0.15189813]
["bitfinex-derivatives","BTCF0:USTF0",1756978276890,1.43185737,110860.0,110850.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1756978277188,2.45901737,110860.0,110850.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1756978278090,1.31185737,110860.0,110850.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1756978278290,2.45901737,110860.0,110850.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1756978279092,2.45981737,110860.0,110850.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1756978279794,2.45981737,110860.0,110850.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756978280190,2.45981737,110860.0,110850.0,0.04303496]
["bitfinex-derivatives","BTCF0:USTF0",1756978283892,2.45981737,110860.0,110850.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756978284296,2.45981737,110860.0,110850.0,0.0434546]
["bitfinex-derivatives","BTCF0:USTF0",1756978284493,2.20981737,110860.0,110850.0,0.0092446]
["bitfinex-derivatives","BTCF0:USTF0",1756978284694,2.59330851,110860.0,110840.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1756978284887,1.1142595,110850.0,110840.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1756978285088,1.08784332,110850.0,110840.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1756978285394,1.43784332,110850.0,110840.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1756978285589,1.08784332,110850.0,110840.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1756978286097,1.80217307,110850.0,110840.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756978286602,2.64937307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978286892,1.46217307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978287099,2.64933307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978287394,2.27500332,110850.0,110840.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756978287598,2.27500332,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978289394,2.64933307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978290692,1.83217307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978290898,2.64937307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978291502,1.46217307,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978291704,0.71351357,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978291999,1.08784332,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978292201,1.90504332,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978293103,1.54424332,110850.0,110840.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1756978294207,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978294804,0.72704332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978295103,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978296104,1.59289888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978296306,0.77569888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978296710,1.59289888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978297005,0.77569888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978297312,1.59289888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978297807,0.77569888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978297998,1.59289888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978299708,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978299908,1.59289888,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978300406,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978301707,1.85424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978303020,1.47991357,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978303217,1.85424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978303620,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978304822,0.72704332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978305025,1.54424332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978305516,1.90504332,110850.0,110840.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756978306321,1.90504332,110850.0,110840.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756978306724,1.08784332,110850.0,110840.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756978307023,1.90504332,110850.0,110840.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1756978314331,1.90504332,110850.0,110840.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1756978314631,1.08784332,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756978314832,1.54420332,110850.0,110840.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1756978320530,0.72704332,110850.0,110840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756978320724,1.54420332,110850.0,110840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756978323940,0.72704332,110850.0,110840.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1756978324139,1.54416332,110850.0,110840.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1756978325237,1.54416332,110850.0,110840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756978326842,0.72704332,110850.0,110840.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756978327039,1.54416332,110850.0,110840.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1756978328543,0.72704332,110850.0,110840.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1756978328737,1.54416332,110850.0,110840.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1756978329153,0.35271357,110850.0,110840.0,1.33157975]
["bitfinex-derivatives","BTCF0:USTF0",1756978329530,1.16503357,110850.0,110840.0,1.33157975]
["bitfinex-derivatives","BTCF0:USTF0",1756978329735,0.34791357,110850.0,110840.0,1.33157975]
["bitfinex-derivatives","BTCF0:USTF0",1756978329941,1.13840595,110850.0,110840.0,1.33157975]
["bitfinex-derivatives","BTCF0:USTF0",1756978331836,0.32128595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978332042,1.13836595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978332540,0.32128595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978332741,1.13836595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978333143,1.13836595,110850.0,110840.0,1.0474488]
["bitfinex-derivatives","BTCF0:USTF0",1756978333344,1.13836595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978333546,0.32128595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978333740,1.13836595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978333947,0.32128595,110850.0,110840.0,1.42177855]
["bitfinex-derivatives","BTCF0:USTF0",1756978334143,0.32128595,110850.0,110840.0,2.8099678]
["bitfinex-derivatives","BTCF0:USTF0",1756978334446,0.3001,110850.0,110840.0,1.68697855]
["bitfinex-derivatives","BTCF0:USTF0",1756978334947,0.3001,110850.0,110840.0,2.0613083]
["bitfinex-derivatives","BTCF0:USTF0",1756978335249,0.3001,110850.0,110840.0,2.8783483]
["bitfinex-derivatives","BTCF0:USTF0",1756978335746,0.3001,110850.0,110840.0,3.6270078]
["bitfinex-derivatives","BTCF0:USTF0",1756978337449,0.3001,110850.0,110840.0,3.62613652]
["bitfinex-derivatives","BTCF0:USTF0",1756978339156,0.3001,110850.0,110840.0,2.50372073]
["bitfinex-derivatives","BTCF0:USTF0",1756978340751,0.3001,110850.0,110840.0,1.68676073]
["bitfinex-derivatives","BTCF0:USTF0",1756978340953,0.3001,110850.0,110840.0,2.50368073]
["bitfinex-derivatives","BTCF0:USTF0",1756978342953,0.3001,110850.0,110840.0,2.86448073]
["bitfinex-derivatives","BTCF0:USTF0",1756978348155,0.3001,110850.0,110840.0,2.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1756978348350,0.3001,110850.0,110840.0,2.86444073]
["bitfinex-derivatives","BTCF0:USTF0",1756978353161,0.3001,110850.0,110840.0,2.86436073]
["bitfinex-derivatives","BTCF0:USTF0",1756978355559,0.3001,110850.0,110840.0,2.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1756978355763,0.3001,110850.0,110840.0,2.86436073]
["bitfinex-derivatives","BTCF0:USTF0",1756978356155,0.3001,110850.0,110840.0,2.04756073]
["bitfinex-derivatives","BTCF0:USTF0",1756978356856,0.3001,110850.0,110840.0,1.95736193]
["bitfinex-derivatives","BTCF0:USTF0",1756978358762,0.3001,110850.0,110840.0,2.04756083]
["bitfinex-derivatives","BTCF0:USTF0",1756978361464,0.3001,110850.0,110840.0,2.86432083]
["bitfinex-derivatives","BTCF0:USTF0",1756978363669,0.3001,110850.0,110840.0,2.77412193]
["bitfinex-derivatives","BTCF0:USTF0",1756978374474,0.3001,110850.0,110840.0,3.14823386]
["bitfinex-derivatives","BTCF0:USTF0",1756978378377,0.3001,110850.0,110840.0,2.77412193]
["bitfinex-derivatives","BTCF0:USTF0",1756978379174,0.3001,110850.0,110840.0,2.52412193]
["bitfinex-derivatives","BTCF0:USTF0",1756978387380,0.3001,110850.0,110840.0,2.89823386]
["bitfinex-derivatives","BTCF0:USTF0",1756978388376,0.3001,110850.0,110840.0,2.52412193]
["bitfinex-derivatives","BTCF0:USTF0",1756978388779,0.3001,110850.0,110840.0,2.89823386]
["bitfinex-derivatives","BTCF0:USTF0",1756978389078,0.3101,110850.0,110840.0,2.89823386]
["bitfinex-derivatives","BTCF0:USTF0",1756978392483,0.3101,110850.0,110840.0,1.33325]
["bitfinex-derivatives","BTCF0:USTF0",1756978392678,0.3101,110850.0,110840.0,2.52396193]
["bitfinex-derivatives","BTCF0:USTF0",1756978398984,0.3101,110850.0,110840.0,1.70736193]
["bitfinex-derivatives","BTCF0:USTF0",1756978399283,0.3101,110850.0,110840.0,2.52392193]
["bitfinex-derivatives","BTCF0:USTF0",1756978399485,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978401487,0.3101,110850.0,110840.0,2.76396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978401788,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978401986,0.3101,110850.0,110840.0,2.76396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978402188,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978402482,0.3101,110850.0,110840.0,2.79396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978402684,0.3101,110850.0,110840.0,2.77396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978402890,0.3101,110850.0,110840.0,3.05396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978403389,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978404290,0.3101,110850.0,110840.0,3.11396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978404588,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978404786,0.3101,110850.0,110840.0,3.06396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978405090,0.3101,110850.0,110840.0,2.52396967]
["bitfinex-derivatives","BTCF0:USTF0",1756978406090,0.3101,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978406279,0.3101,110850.0,110840.0,2.52392967]
["bitfinex-derivatives","BTCF0:USTF0",1756978407287,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978417093,0.5601,110850.0,110840.0,2.31740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978417293,0.5601,110850.0,110840.0,1.94740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978417495,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978417690,0.5601,110850.0,110840.0,1.94740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978417890,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978418390,0.5601,110850.0,110840.0,1.99740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978418593,0.5601,110850.0,110840.0,1.97740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978418792,0.5601,110850.0,110840.0,2.30740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978419095,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978419598,0.5601,110850.0,110840.0,1.95740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978421593,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978421998,0.5601,110850.0,110840.0,1.96740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978422200,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978423199,0.5601,110850.0,110840.0,1.99740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978424489,0.5601,110850.0,110840.0,1.96740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978424694,0.5601,110850.0,110840.0,1.70740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978425201,0.5601,110850.0,110840.0,1.95740967]
["bitfinex-derivatives","BTCF0:USTF0",1756978425595,0.3101,110850.0,110840.0,2.68156934]
["bitfinex-derivatives","BTCF0:USTF0",1756978425793,0.02103242,110890.0,110880.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756978425993,0.30213242,110890.0,110880.0,1.49751934]
["bitfinex-derivatives","BTCF0:USTF0",1756978426195,0.30213242,110890.0,110880.0,2.24583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978426802,0.29093242,110890.0,110880.0,2.24583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978427994,0.29193242,110890.0,110880.0,2.24583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978428397,0.29193242,110890.0,110880.0,2.48583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978428599,0.29093242,110890.0,110880.0,2.24583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978428799,0.29093242,110890.0,110880.0,3.06403868]
["bitfinex-derivatives","BTCF0:USTF0",1756978428997,0.29093242,110890.0,110880.0,3.38403868]
["bitfinex-derivatives","BTCF0:USTF0",1756978429904,0.27,110890.0,110880.0,3.38403868]
["bitfinex-derivatives","BTCF0:USTF0",1756978430403,0.27,110890.0,110880.0,3.38395868]
["bitfinex-derivatives","BTCF0:USTF0",1756978431899,0.27,110890.0,110880.0,3.38391868]
["bitfinex-derivatives","BTCF0:USTF0",1756978434500,0.27,110890.0,110880.0,2.19167901]
["bitfinex-derivatives","BTCF0:USTF0",1756978434705,0.27,110890.0,110880.0,3.38367868]
["bitfinex-derivatives","BTCF0:USTF0",1756978436504,0.27,110890.0,110880.0,3.38359868]
["bitfinex-derivatives","BTCF0:USTF0",1756978437107,0.27,110890.0,110880.0,2.24583868]
["bitfinex-derivatives","BTCF0:USTF0",1756978437409,0.27,110890.0,110880.0,3.33347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978437603,0.27,110890.0,110880.0,3.06347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978438107,0.27,110890.0,110880.0,3.33347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978438309,0.27,110890.0,110880.0,3.57347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978438507,0.27,110890.0,110880.0,3.06347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978439309,0.27,110890.0,110880.0,3.65347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978442912,0.27,110890.0,110880.0,3.32347868]
["bitfinex-derivatives","BTCF0:USTF0",1756978443107,0.27,110890.0,110880.0,3.35359868]
["bitfinex-derivatives","BTCF0:USTF0",1756978443711,0.27,110890.0,110880.0,3.61359868]
["bitfinex-derivatives","BTCF0:USTF0",1756978444606,0.27,110890.0,110880.0,3.87879868]
["bitfinex-derivatives","BTCF0:USTF0",1756978444802,0.2701,110890.0,110880.0,3.87879868]
["bitfinex-derivatives","BTCF0:USTF0",1756978445807,0.2701,110890.0,110880.0,2.51103868]
["bitfinex-derivatives","BTCF0:USTF0",1756978446008,0.2701,110890.0,110880.0,3.92867868]
["bitfinex-derivatives","BTCF0:USTF0",1756978447912,0.2701,110890.0,110880.0,3.32867868]
["bitfinex-derivatives","BTCF0:USTF0",1756978448210,0.2701,110890.0,110880.0,3.57867868]
["bitfinex-derivatives","BTCF0:USTF0",1756978448412,0.2701,110890.0,110880.0,3.85867868]
["bitfinex-derivatives","BTCF0:USTF0",1756978448609,0.2701,110890.0,110880.0,3.32855868]
["bitfinex-derivatives","BTCF0:USTF0",1756978448802,0.2701,110890.0,110880.0,2.95439901]
["bitfinex-derivatives","BTCF0:USTF0",1756978449008,0.2701,110890.0,110880.0,3.61851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978449212,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978449403,0.2701,110890.0,110880.0,2.51103868]
["bitfinex-derivatives","BTCF0:USTF0",1756978449712,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978450615,0.2701,110890.0,110880.0,3.60851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978451417,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978454916,0.2701,110890.0,110880.0,3.60851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978455122,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978458732,0.2701,110890.0,110880.0,3.57851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978459030,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978460026,0.2701,110890.0,110880.0,3.60851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978460229,0.2701,110890.0,110880.0,3.32851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978460935,0.2701,110890.0,110880.0,3.58851868]
["bitfinex-derivatives","BTCF0:USTF0",1756978461531,0.2701,110890.0,110880.0,3.58738164]
["bitfinex-derivatives","BTCF0:USTF0",1756978463727,0.2701,110890.0,110880.0,3.32738164]
["bitfinex-derivatives","BTCF0:USTF0",1756978463932,0.18227708,110890.0,110880.0,4.16754274]
["bitfinex-derivatives","BTCF0:USTF0",1756978464227,0.0001,110890.0,110880.0,4.16754274]
["bitfinex-derivatives","BTCF0:USTF0",1756978464434,0.0001,110890.0,110880.0,4.61134274]
["bitfinex-derivatives","BTCF0:USTF0",1756978469634,0.0001,110890.0,110880.0,4.97214274]
["bitfinex-derivatives","BTCF0:USTF0",1756978474740,0.0001,110890.0,110880.0,4.97158274]
["bitfinex-derivatives","BTCF0:USTF0",1756978479145,0.0001,110890.0,110880.0,4.97134274]
["bitfinex-derivatives","BTCF0:USTF0",1756978480043,0.0001,110890.0,110880.0,4.52754274]
["bitfinex-derivatives","BTCF0:USTF0",1756978481135,0.0001,110890.0,110880.0,4.52742274]
["bitfinex-derivatives","BTCF0:USTF0",1756978486037,0.0001,110890.0,110880.0,4.97122274]
["bitfinex-derivatives","BTCF0:USTF0",1756978486243,0.01,110900.0,110890.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1756978486546,0.3,110900.0,110890.0,2.52006871]
["bitfinex-derivatives","BTCF0:USTF0",1756978486843,0.3,110900.0,110890.0,2.52002871]
["bitfinex-derivatives","BTCF0:USTF0",1756978487042,0.3,110900.0,110890.0,2.59225158]
["bitfinex-derivatives","BTCF0:USTF0",1756978487340,0.3,110900.0,110890.0,2.50209828]
["bitfinex-derivatives","BTCF0:USTF0",1756978487944,0.301,110900.0,110890.0,2.50209828]
["bitfinex-derivatives","BTCF0:USTF0",1756978488545,0.301,110900.0,110890.0,1.68573828]
["bitfinex-derivatives","BTCF0:USTF0",1756978488743,0.301,110900.0,110890.0,2.50209828]
["bitfinex-derivatives","BTCF0:USTF0",1756978489345,0.301,110900.0,110890.0,2.50201828]
["bitfinex-derivatives","BTCF0:USTF0",1756978489842,0.301,110900.0,110890.0,1.35573828]
["bitfinex-derivatives","BTCF0:USTF0",1756978490345,0.301,110900.0,110890.0,2.17201828]
["bitfinex-derivatives","BTCF0:USTF0",1756978491543,0.301,110900.0,110890.0,2.53201828]
["bitfinex-derivatives","BTCF0:USTF0",1756978491947,0.301,110900.0,110890.0,2.79721828]
["bitfinex-derivatives","BTCF0:USTF0",1756978496351,0.301,110900.0,110890.0,1.98093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978496649,0.301,110900.0,110890.0,2.79721828]
["bitfinex-derivatives","BTCF0:USTF0",1756978497550,0.301,110900.0,110890.0,1.98093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978497752,0.301,110900.0,110890.0,2.79721828]
["bitfinex-derivatives","BTCF0:USTF0",1756978498346,0.301,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978498547,0.301,110900.0,110890.0,2.44721828]
["bitfinex-derivatives","BTCF0:USTF0",1756978498945,0.301,110900.0,110890.0,2.26721828]
["bitfinex-derivatives","BTCF0:USTF0",1756978499459,0.301,110900.0,110890.0,2.26717828]
["bitfinex-derivatives","BTCF0:USTF0",1756978500445,0.301,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978500657,0.301,110900.0,110890.0,2.26717828]
["bitfinex-derivatives","BTCF0:USTF0",1756978503956,0.551,110900.0,110890.0,2.26741828]
["bitfinex-derivatives","BTCF0:USTF0",1756978504252,0.551,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978506358,0.551,110900.0,110890.0,1.07706287]
["bitfinex-derivatives","BTCF0:USTF0",1756978506558,0.5511,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978511660,0.5511,110900.0,110890.0,1.07706287]
["bitfinex-derivatives","BTCF0:USTF0",1756978511858,0.5511,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978515462,0.5511,110900.0,110890.0,1.07706287]
["bitfinex-derivatives","BTCF0:USTF0",1756978515761,0.5511,110900.0,110890.0,1.45093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978517058,0.5511,110900.0,110890.0,1.72093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978517264,0.3011,110900.0,110890.0,1.98093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978517759,0.3011,110900.0,110890.0,2.07109148]
["bitfinex-derivatives","BTCF0:USTF0",1756978518265,0.3011,110900.0,110890.0,2.32109148]
["bitfinex-derivatives","BTCF0:USTF0",1756978518456,0.29801,110900.0,110890.0,2.32109148]
["bitfinex-derivatives","BTCF0:USTF0",1756978519758,0.29801,110900.0,110890.0,2.23093828]
["bitfinex-derivatives","BTCF0:USTF0",1756978521468,0.29801,110900.0,110890.0,2.23080687]
["bitfinex-derivatives","BTCF0:USTF0",1756978522264,0.29801,110900.0,110890.0,2.32096007]
["bitfinex-derivatives","BTCF0:USTF0",1756978522764,0.29801,110900.0,110890.0,3.12800687]
["bitfinex-derivatives","BTCF0:USTF0",1756978522965,0.29801,110900.0,110890.0,2.58800687]
["bitfinex-derivatives","BTCF0:USTF0",1756978524358,0.29801,110900.0,110890.0,2.51800687]
["bitfinex-derivatives","BTCF0:USTF0",1756978524671,0.29801,110900.0,110890.0,3.06800687]
["bitfinex-derivatives","BTCF0:USTF0",1756978524853,0.29801,110900.0,110890.0,2.75800687]
["bitfinex-derivatives","BTCF0:USTF0",1756978525562,0.29801,110900.0,110890.0,2.75792687]
["bitfinex-derivatives","BTCF0:USTF0",1756978525757,0.29801,110900.0,110890.0,1.94080687]
["bitfinex-derivatives","BTCF0:USTF0",1756978526061,0.29801,110900.0,110890.0,1.45080687]
["bitfinex-derivatives","BTCF0:USTF0",1756978526263,0.54801,110900.0,110890.0,2.26792687]
["bitfinex-derivatives","BTCF0:USTF0",1756978526458,0.54801,110900.0,110890.0,2.00272687]
["bitfinex-derivatives","BTCF0:USTF0",1756978526760,0.54801,110900.0,110890.0,1.18560687]
["bitfinex-derivatives","BTCF0:USTF0",1756978527365,0.55921,110900.0,110890.0,0.81186287]
["bitfinex-derivatives","BTCF0:USTF0",1756978527565,0.55921,110900.0,110890.0,1.18560687]
["bitfinex-derivatives","BTCF0:USTF0",1756978531667,0.55921,110900.0,110890.0,0.81186287]
["bitfinex-derivatives","BTCF0:USTF0",1756978531966,0.55921,110900.0,110890.0,1.18560687]
["bitfinex-derivatives","BTCF0:USTF0",1756978533668,0.55921,110900.0,110890.0,1.45080687]
["bitfinex-derivatives","BTCF0:USTF0",1756978534270,0.54801,110900.0,110890.0,1.45080687]
["bitfinex-derivatives","BTCF0:USTF0",1756978535976,0.54801,110900.0,110890.0,1.81160687]
["bitfinex-derivatives","BTCF0:USTF0",1756978538365,0.54801,110900.0,110890.0,1.43786287]
["bitfinex-derivatives","BTCF0:USTF0",1756978538566,0.54801,110900.0,110890.0,1.81160687]
["bitfinex-derivatives","BTCF0:USTF0",1756978554377,0.54801,110900.0,110890.0,1.09000687]
["bitfinex-derivatives","BTCF0:USTF0",1756978554579,0.54801,110900.0,110890.0,1.81160687]
["bitfinex-derivatives","BTCF0:USTF0",1756978554771,0.54801,110900.0,110890.0,1.09000687]
["bitfinex-derivatives","BTCF0:USTF0",1756978554975,0.54801,110900.0,110890.0,1.81160687]
["bitfinex-derivatives","BTCF0:USTF0",1756978557669,0.54801,110900.0,110890.0,2.62912687]
["bitfinex-derivatives","BTCF0:USTF0",1756978558274,0.29801,110900.0,110890.0,1.43786287]
["bitfinex-derivatives","BTCF0:USTF0",1756978558469,0.921754,110900.0,110890.0,1.43786287]
["bitfinex-derivatives","BTCF0:USTF0",1756978558881,0.94241,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978559080,0.96910244,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978559379,1.51025,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978560082,1.136506,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978560274,1.51025,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978560475,1.53691251,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978566089,0.71907251,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978566381,1.53679251,110900.0,110890.0,1.17266287]
["bitfinex-derivatives","BTCF0:USTF0",1756978569684,1.54799251,110900.0,110890.0,0.81186287]
["bitfinex-derivatives","BTCF0:USTF0",1756978570686,1.54799251,110900.0,110890.0,0.78697287]
["bitfinex-derivatives","BTCF0:USTF0",1756978570983,1.79799251,110900.0,110890.0,0.77302287]
["bitfinex-derivatives","BTCF0:USTF0",1756978571182,2.15879251,110900.0,110890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756978575578,2.15907251,110900.0,110890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756978579778,4.43813651,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978579979,4.43797651,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978580493,3.62013651,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978580691,4.06423251,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978583185,4.43797651,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978583596,4.43883779,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978584493,4.18883779,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978584789,3.37099779,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978584993,3.81450315,110900.0,110890.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756978585494,3.81450315,110900.0,110890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756978585792,3.81446315,110900.0,110890.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756978587298,3.81446315,110900.0,110890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756978588496,3.86311871,110900.0,110890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756978589198,3.04547871,110900.0,110890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756978589394,3.86299871,110900.0,110890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756978591801,3.86299871,110900.0,110890.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756978592097,3.86291871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978592301,3.86287871,110900.0,110890.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1756978592499,3.86287871,110900.0,110890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756978592901,3.86287871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978593200,3.86287871,110900.0,110890.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1756978593800,3.86287871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978594002,3.86287871,110900.0,110890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756978594600,3.04547871,110900.0,110890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756978594797,3.86283871,110900.0,110890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756978594999,3.86283871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978595297,3.86283871,110900.0,110890.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756978596505,3.04547871,110900.0,110890.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1756978596794,3.04547871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978596795,3.86283871,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978597001,3.86283871,110900.0,110890.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1756978597302,3.8627911,110900.0,110890.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1756978598302,3.8627911,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978598805,3.8627911,110900.0,110890.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1756978599203,3.8627911,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978601203,3.81413554,110900.0,110890.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756978603595,3.81413554,110900.0,110880.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1756978603802,2.36252998,110890.0,110880.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1756978604001,3.08004488,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756978607706,3.08918442,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756978608002,3.040513,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756978608204,3.10552429,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756978608402,3.040513,110890.0,110880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756978609906,3.040513,110890.0,110870.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756978610102,2.72353044,110880.0,110870.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756978610302,3.08164856,110880.0,110870.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1756978610807,3.03297668,110880.0,110870.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1756978611307,3.08163854,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978612007,3.08163854,110880.0,110870.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756978612200,3.08163854,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978617808,2.26427854,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978618013,3.08139854,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978620111,3.08139854,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978620606,2.67185668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978621003,3.03265668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978621209,2.67185668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978621611,3.03265668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978622508,2.21561668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978622810,3.03261668,110880.0,110870.0,0.41771922]
["bitfinex-derivatives","BTCF0:USTF0",1756978624514,3.03261668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978625708,2.67177668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978625916,3.03257668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978626415,1.85481668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978626616,1.17511812,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978626816,2.67181668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978627414,3.03261668,110880.0,110870.0,0.41794514]
["bitfinex-derivatives","BTCF0:USTF0",1756978628115,3.03261668,110880.0,110870.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1756978629107,2.21561668,110880.0,110870.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1756978629307,2.21561668,110880.0,110870.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1756978629308,3.03285668,110880.0,110870.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1756978630015,3.03281668,110880.0,110870.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1756978630713,3.03281668,110880.0,110870.0,0.37788998]
["bitfinex-derivatives","BTCF0:USTF0",1756978631410,3.03281668,110880.0,110870.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1756978631916,3.03281668,110880.0,110870.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756978632418,3.03281668,110880.0,110870.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756978633116,1.85481668,110880.0,110870.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756978633320,3.03281668,110880.0,110870.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756978633510,1.85481668,110880.0,110870.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1756978633710,2.67193668,110880.0,110870.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1756978634413,2.67193668,110880.0,110870.0,0.37811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978634614,3.08139854,110880.0,110870.0,0.39811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978634814,3.08139854,110880.0,110870.0,0.04811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978635015,3.08139854,110880.0,110870.0,0.36811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978635317,3.08139854,110880.0,110870.0,0.07811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978635518,3.08139854,110880.0,110870.0,0.41811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978635816,2.26427854,110880.0,110870.0,0.04811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978636017,2.67185668,110880.0,110870.0,0.41811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978636416,3.08131854,110880.0,110870.0,0.41811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978637520,3.08131854,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978637916,2.72051854,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978638516,1.90347854,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978638716,2.67185668,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978639218,2.72051854,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978639416,2.67185668,110880.0,110870.0,0.38811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978639717,2.67185668,110880.0,110870.0,0.37811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978639910,2.72051854,110880.0,110870.0,0.37811784]
["bitfinex-derivatives","BTCF0:USTF0",1756978642825,2.72051854,110880.0,110870.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756978643118,3.08131854,110880.0,110870.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1756978643318,3.08131854,110880.0,110870.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756978643513,3.08131854,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978643716,3.03265668,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978644019,3.08131854,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978645015,2.26427854,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978645216,3.08127854,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978645425,3.0816845,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978645716,2.2646845,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978645909,3.0817245,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978646114,2.2646845,110880.0,110870.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756978646321,3.0816845,110880.0,110870.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756978647023,3.0816845,110880.0,110870.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1756978647522,3.0816845,110880.0,110870.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756978647817,2.2646845,110880.0,110870.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756978648123,2.7208845,110880.0,110870.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756978648415,3.0816845,110880.0,110870.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1756978649818,1.9038845,110880.0,110870.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756978650117,2.7210045,110880.0,110870.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1756978650319,3.0818045,110880.0,110870.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756978650524,3.4218045,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978650725,3.0818045,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978651317,3.0818445,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978651519,0.35811812,110880.0,110870.0,1.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756978651721,0.3367149,110880.0,110870.0,1.40570613]
["bitfinex-derivatives","BTCF0:USTF0",1756978652321,0.3367149,110880.0,110870.0,1.49587623]
["bitfinex-derivatives","BTCF0:USTF0",1756978652322,0.3101,110880.0,110870.0,1.49587623]
["bitfinex-derivatives","BTCF0:USTF0",1756978652514,0.1701,110880.0,110870.0,1.94587623]
["bitfinex-derivatives","BTCF0:USTF0",1756978652720,0.02366695,110880.0,110870.0,1.87015236]
["bitfinex-derivatives","BTCF0:USTF0",1756978653031,0.855126,110900.0,110890.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756978653222,0.855126,110900.0,110890.0,1.13450613]
["bitfinex-derivatives","BTCF0:USTF0",1756978653422,1.205126,110900.0,110890.0,1.07023]
["bitfinex-derivatives","BTCF0:USTF0",1756978653920,1.205126,110900.0,110890.0,1.44450613]
["bitfinex-derivatives","BTCF0:USTF0",1756978654123,1.205126,110900.0,110890.0,1.14221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978654716,1.205126,110900.0,110890.0,1.39221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978654927,1.205126,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978655128,1.206126,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978659933,0.378566,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978660127,1.205366,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978662532,1.205366,110900.0,110890.0,1.39221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978662826,1.205366,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978668631,1.204286,110900.0,110890.0,1.76649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978679244,1.204286,110900.0,110890.0,1.51649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978679538,1.18373,110900.0,110890.0,1.51649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978682433,1.20765734,110900.0,110890.0,1.51649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978683253,1.58193347,110900.0,110890.0,1.14221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978683449,1.20765734,110900.0,110890.0,1.51649101]
["bitfinex-derivatives","BTCF0:USTF0",1756978684151,1.58193347,110900.0,110890.0,1.14221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978685350,0.38193734,110900.0,110890.0,1.14221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978685546,1.58037347,110900.0,110890.0,1.14221488]
["bitfinex-derivatives","BTCF0:USTF0",1756978693758,1.58037347,110900.0,110890.0,1.40741488]
["bitfinex-derivatives","BTCF0:USTF0",1756978696853,1.83037347,110900.0,110890.0,1.40741488]
["bitfinex-derivatives","BTCF0:USTF0",1756978697261,1.83037347,110900.0,110890.0,1.02228488]
["bitfinex-derivatives","BTCF0:USTF0",1756978697457,1.84868265,110900.0,110890.0,0.75708488]
["bitfinex-derivatives","BTCF0:USTF0",1756978697657,1.84868265,110900.0,110890.0,0.38198488]
["bitfinex-derivatives","BTCF0:USTF0",1756978697857,2.20948265,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756978698459,2.58948265,110900.0,110880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1756978698758,0.37427613,110890.0,110880.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1756978699068,0.74830347,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978701258,1.19726734,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978701563,1.57154347,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978701767,0.74830347,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978701964,0.74830347,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978702164,1.57130347,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978702365,1.82130347,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978703174,1.44702734,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978703466,1.82134347,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978704564,1.44746734,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978704762,1.82174347,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978705466,1.82160587,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978706168,1.82160587,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978707470,1.82160587,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978710465,1.42354,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978710866,1.42354,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978716274,1.80973084,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978717578,1.80973084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978718075,1.81001084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978718674,0.98629084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978718876,1.81001084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978719065,0.62549084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978719373,1.44909084,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978720975,0.99962937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978721175,1.82318937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978722566,1.82302937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978723966,1.82290937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978724369,0.99962937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978724674,1.82278937,110890.0,110880.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1756978726774,1.82278937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978728575,0.99962937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978728770,1.82238937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978730676,0.99962937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978731177,1.82218937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978732677,0.99962937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978732879,1.82198937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978736782,0.99962937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978736979,1.82166937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978739183,1.57166937,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978740075,1.19733084,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978740278,0.37549084,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978740481,0.37549084,110890.0,110880.0,1.34173853]
["bitfinex-derivatives","BTCF0:USTF0",1756978740786,0.3501,110890.0,110880.0,2.55431632]
["bitfinex-derivatives","BTCF0:USTF0",1756978741485,0.3501,110890.0,110880.0,1.43190073]
["bitfinex-derivatives","BTCF0:USTF0",1756978745688,0.3501,110890.0,110880.0,2.26154073]
["bitfinex-derivatives","BTCF0:USTF0",1756978747081,0.3501,110890.0,110880.0,1.43190073]
["bitfinex-derivatives","BTCF0:USTF0",1756978747282,0.3501,110890.0,110880.0,2.26114073]
["bitfinex-derivatives","BTCF0:USTF0",1756978748392,0.3501,110890.0,110880.0,2.17077853]
["bitfinex-derivatives","BTCF0:USTF0",1756978750190,0.3501,110890.0,110880.0,2.43597853]
["bitfinex-derivatives","BTCF0:USTF0",1756978751388,0.3501,110890.0,110880.0,2.52614073]
["bitfinex-derivatives","BTCF0:USTF0",1756978751895,0.3501,110890.0,110880.0,1.69710073]
["bitfinex-derivatives","BTCF0:USTF0",1756978754892,0.3501,110890.0,110880.0,1.3229622]
["bitfinex-derivatives","BTCF0:USTF0",1756978755091,0.3501,110890.0,110880.0,1.69710073]
["bitfinex-derivatives","BTCF0:USTF0",1756978757192,0.3501,110890.0,110880.0,2.52518073]
["bitfinex-derivatives","BTCF0:USTF0",1756978758098,0.3501,110890.0,110880.0,2.43501853]
["bitfinex-derivatives","BTCF0:USTF0",1756978759101,0.3501,110890.0,110880.0,1.60693853]
["bitfinex-derivatives","BTCF0:USTF0",1756978759290,0.3501,110890.0,110880.0,2.43473853]
["bitfinex-derivatives","BTCF0:USTF0",1756978761202,0.3501,110890.0,110880.0,1.60693853]
["bitfinex-derivatives","BTCF0:USTF0",1756978764205,0.3501,110890.0,110880.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1756978764390,1.17834,110890.0,110880.0,1.35693853]
["bitfinex-derivatives","BTCF0:USTF0",1756978767105,0.3501,110890.0,110880.0,2.56951632]
["bitfinex-derivatives","BTCF0:USTF0",1756978767403,0.3501,110890.0,110880.0,1.44684108]
["bitfinex-derivatives","BTCF0:USTF0",1756978767607,0.3501,110890.0,110880.0,2.56847772]
["bitfinex-derivatives","BTCF0:USTF0",1756978769211,0.3501,110890.0,110880.0,1.0729622]
["bitfinex-derivatives","BTCF0:USTF0",1756978769502,0.3501,110890.0,110880.0,2.56847772]
["bitfinex-derivatives","BTCF0:USTF0",1756978777522,0.3501,110890.0,110880.0,2.83847772]
["bitfinex-derivatives","BTCF0:USTF0",1756978777820,0.3501,110890.0,110880.0,2.56847772]
["bitfinex-derivatives","BTCF0:USTF0",1756978779822,0.3501,110890.0,110880.0,3.30535552]
["bitfinex-derivatives","BTCF0:USTF0",1756978780023,0.3501,110890.0,110880.0,1.35667888]
["bitfinex-derivatives","BTCF0:USTF0",1756978780222,0.74230684,110890.0,110880.0,1.35667888]
["bitfinex-derivatives","BTCF0:USTF0",1756978780522,0.61842796,110890.0,110880.0,1.35667888]
["bitfinex-derivatives","BTCF0:USTF0",1756978780824,0.99230684,110890.0,110880.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1756978781318,0.99230684,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978781516,1.01814282,110890.0,110880.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1756978782423,1.84470282,110890.0,110880.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1756978783820,1.84474282,110890.0,110880.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1756978786426,1.84474282,110890.0,110880.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756978786622,1.84474282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978786822,2.20554282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978787625,1.37894282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978787826,2.20522282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978790526,1.37894282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978790822,2.20490282,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978793021,1.00506394,110890.0,110880.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1756978793225,2.20466282,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978794232,1.37894282,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978794426,2.20462282,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978798835,1.37894282,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978799035,2.5782217,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978799239,2.3282217,110890.0,110880.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1756978799431,2.5782217,110890.0,110880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756978799631,3.07597946,110890.0,110880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756978800235,3.39597946,110890.0,110880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756978800436,2.50057946,110890.0,110880.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1756978800631,3.64573946,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756978800834,0.73467888,110880.0,110870.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756978801026,2.1922515,110880.0,110870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756978801335,3.0176515,110880.0,110870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756978801927,3.0176515,110880.0,110870.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756978802337,1.52213598,110880.0,110870.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756978802641,3.0176515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978803230,3.3576515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978803435,3.0176515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978804043,3.0176515,110880.0,110870.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756978804435,3.0176515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978805241,3.6276515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978805440,3.2676515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978805649,3.5776515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978806441,3.2676515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978808030,3.5874915,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978808830,2.7622515,110880.0,110870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756978809230,3.5873715,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978809535,3.5873315,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978810242,3.63599336,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978810641,3.5873315,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978810836,2.7622515,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978811036,3.5873315,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978811238,3.63599336,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978812038,3.5873315,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978812250,3.63599336,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978812746,3.5873315,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978813249,3.3369715,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978813436,3.5869715,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978813641,3.33198279,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756978813846,1.9049239,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756978814147,2.5790757,110870.0,110850.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756978814446,1.56075888,110860.0,110850.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1756978814643,1.89669486,110860.0,110850.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1756978814846,1.89669486,110860.0,110840.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756978815051,0.37387888,110850.0,110840.0,0.42641765]
["bitfinex-derivatives","BTCF0:USTF0",1756978815344,1.54585486,110850.0,110840.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1756978815745,1.54581486,110850.0,110840.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1756978816645,1.54581486,110850.0,110840.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1756978817245,1.54581486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978817445,1.54581486,110850.0,110840.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1756978817647,1.54581486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978818051,0.71981486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978818347,1.54549486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978820740,0.71981486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978820938,1.54525486,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978822552,1.17137598,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978822753,2.6668915,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978825053,1.8414515,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978825254,2.6681315,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978825553,3.0289315,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978826054,1.17261598,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978826258,2.6678915,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978827258,3.0286915,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978829554,3.03085814,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978831661,2.20441814,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978831860,2.67105814,110850.0,110840.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1756978832263,0.72035652,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978832463,1.17385598,110850.0,110840.0,1.15448054]
["bitfinex-derivatives","BTCF0:USTF0",1756978833262,1.54827652,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978833564,1.17385598,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978834163,1.54827652,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978840063,1.17385598,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978840268,1.54827652,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978840869,1.17385598,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978841069,1.54827652,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978842762,1.54970467,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978845484,1.92412521,110850.0,110840.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1756978845673,3.03376629,110850.0,110840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756978846187,3.03376629,110850.0,110840.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1756978846383,3.03376629,110850.0,110840.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756978846684,3.03376629,110850.0,110840.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756978849283,3.03376629,110850.0,110840.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756978849688,3.03376629,110850.0,110840.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756978851487,3.28376629,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978851885,3.62376629,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978852187,3.28376629,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978852385,3.66376629,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978853383,3.28376629,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978853991,3.67473821,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978854592,3.35473821,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978854787,2.52681821,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978854993,3.35261821,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978857494,2.52681821,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756978857695,3.35233821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978859195,3.10233821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978859693,2.27681821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978859892,3.10233821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978860797,3.47233821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978860999,3.10233821,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978862600,3.10193821,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978863399,3.03096629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978865894,2.20584629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978866101,3.03068629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978866301,2.20584629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978866494,2.20584629,110850.0,110840.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756978866689,3.03052629,110850.0,110840.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756978866899,3.03052629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978867100,3.03052629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978869205,2.20584629,110850.0,110840.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1756978869498,3.03028629,110850.0,110840.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1756978869803,2.66948629,110850.0,110840.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1756978870104,2.66948629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978870302,2.66940629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978870696,1.84504629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978870896,2.66936629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978871303,1.84504629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978871503,2.66928629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978874907,2.66928629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978875114,2.66928629,110850.0,110840.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756978880816,2.66928629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978881310,2.66928629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978881816,2.66928629,110850.0,110840.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756978882412,2.66844629,110850.0,110840.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756978882610,2.66832629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978883111,2.66832629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978883305,2.66832629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978883719,2.66832629,110850.0,110840.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1756978884015,2.66832629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978884418,2.66832629,110850.0,110840.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756978884819,2.66832629,110850.0,110840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756978885116,2.66832629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978885312,2.66832629,110850.0,110840.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1756978886219,2.66832629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978887719,2.66832629,110850.0,110840.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1756978889821,2.66832629,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978890617,2.71693467,110850.0,110840.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756978891323,2.71693467,110850.0,110840.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756978891523,2.71694783,110850.0,110840.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1756978891715,2.71694783,110850.0,110840.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756978892626,3.07774783,110850.0,110840.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756978892822,3.07774783,110850.0,110840.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756978896328,2.71694783,110850.0,110840.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756978898124,2.71694783,110850.0,110840.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756978898326,2.71694783,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978898828,3.07774783,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978899130,3.02913945,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978900529,3.07787346,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978900930,2.71707346,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978901431,2.66833945,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978902331,1.84505945,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978902534,2.66709945,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978903035,2.66771778,110850.0,110840.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1756978904038,2.66771778,110850.0,110840.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756978904237,2.66771778,110850.0,110840.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1756978904430,2.66763778,110850.0,110840.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1756978907548,2.66763778,110850.0,110840.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756978908245,1.84567778,110850.0,110840.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756978908546,2.66763778,110850.0,110840.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756978908845,2.66763778,110850.0,110840.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756978909145,2.66763778,110850.0,110840.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756978909345,2.71637179,110850.0,110840.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756978909646,2.71637179,110850.0,110840.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756978909846,2.71637179,110850.0,110840.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756978910040,2.66763778,110850.0,110840.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756978911145,1.84567778,110850.0,110840.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756978911346,2.66759778,110850.0,110840.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1756978911546,2.66759778,110850.0,110840.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756978911748,2.66759778,110850.0,110840.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1756978914849,2.71633179,110850.0,110840.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1756978916646,1.89441179,110850.0,110840.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1756978916852,2.66759778,110850.0,110840.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1756978918054,1.84567778,110850.0,110840.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1756978918246,2.66759778,110850.0,110840.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1756978919347,0.72240629,110850.0,110840.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1756978919550,1.16990246,110850.0,110840.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1756978920352,1.16990246,110850.0,110840.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1756978920545,0.34798246,110850.0,110840.0,1.34655383]
["bitfinex-derivatives","BTCF0:USTF0",1756978920745,1.14344815,110850.0,110840.0,1.34655383]
["bitfinex-derivatives","BTCF0:USTF0",1756978922551,1.14344815,110850.0,110840.0,1.61175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978922754,1.14340815,110850.0,110840.0,1.61175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978925554,0.32152815,110850.0,110840.0,1.70194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978925759,1.14336815,110850.0,110840.0,1.70194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978926560,1.14336815,110850.0,110840.0,1.43674853]
["bitfinex-derivatives","BTCF0:USTF0",1756978927157,1.14336815,110850.0,110840.0,1.34655383]
["bitfinex-derivatives","BTCF0:USTF0",1756978931056,0.32152815,110850.0,110840.0,1.43674853]
["bitfinex-derivatives","BTCF0:USTF0",1756978931268,0.32152815,110850.0,110840.0,2.04674853]
["bitfinex-derivatives","BTCF0:USTF0",1756978931457,1.14328815,110850.0,110840.0,2.04674853]
["bitfinex-derivatives","BTCF0:USTF0",1756978931859,0.26183197,110850.0,110840.0,3.13370853]
["bitfinex-derivatives","BTCF0:USTF0",1756978932061,0.07142815,110850.0,110840.0,3.50813236]
["bitfinex-derivatives","BTCF0:USTF0",1756978932365,0.07142815,110850.0,110840.0,3.50809236]
["bitfinex-derivatives","BTCF0:USTF0",1756978933560,0.07142815,110850.0,110840.0,4.25694002]
["bitfinex-derivatives","BTCF0:USTF0",1756978934459,0.07142815,110850.0,110840.0,2.31194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978934665,0.07142815,110850.0,110840.0,3.13362853]
["bitfinex-derivatives","BTCF0:USTF0",1756978934865,0.07142815,110850.0,110840.0,2.31194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978935166,0.07142815,110850.0,110840.0,3.13362853]
["bitfinex-derivatives","BTCF0:USTF0",1756978937971,0.07142815,110850.0,110840.0,2.31194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978938267,0.07142815,110850.0,110840.0,3.13358853]
["bitfinex-derivatives","BTCF0:USTF0",1756978938867,0.07142815,110850.0,110840.0,2.31194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978939069,0.07142815,110850.0,110840.0,3.13358853]
["bitfinex-derivatives","BTCF0:USTF0",1756978939366,0.07142815,110850.0,110840.0,3.13354853]
["bitfinex-derivatives","BTCF0:USTF0",1756978939565,0.07142815,110850.0,110840.0,2.20194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978939760,0.29142815,110850.0,110840.0,2.20194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978940066,0.29142815,110850.0,110840.0,2.52354853]
["bitfinex-derivatives","BTCF0:USTF0",1756978940360,0.29142815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978940758,0.66585198,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978940961,1.73745198,110850.0,110840.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1756978941870,1.36302815,110850.0,110840.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1756978947572,0.54142815,110850.0,110840.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1756978947764,1.36298815,110850.0,110840.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1756978947965,0.54142815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978948170,1.36298815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978948364,0.54142815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978948562,1.36298815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978948768,1.11298815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978949073,0.29142815,110850.0,110840.0,1.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1756978949472,0.29142815,110850.0,110840.0,1.45194853]
["bitfinex-derivatives","BTCF0:USTF0",1756978951472,0.29142815,110850.0,110840.0,1.45171531]
["bitfinex-derivatives","BTCF0:USTF0",1756978951673,0.29152815,110850.0,110840.0,1.45171531]
["bitfinex-derivatives","BTCF0:USTF0",1756978955077,0.29152815,110850.0,110840.0,2.27323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978958478,0.29152815,110850.0,110840.0,2.52323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978960482,0.29152815,110850.0,110840.0,2.27323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978963874,0.29152815,110850.0,110840.0,2.51323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978964380,0.29152815,110850.0,110840.0,2.87323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978964974,0.08152815,110850.0,110840.0,2.87323531]
["bitfinex-derivatives","BTCF0:USTF0",1756978968082,0.08152815,110850.0,110840.0,2.05171531]
["bitfinex-derivatives","BTCF0:USTF0",1756978968286,0.08152815,110850.0,110840.0,2.87315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978970683,0.08152815,110850.0,110840.0,2.05171531]
["bitfinex-derivatives","BTCF0:USTF0",1756978971079,0.08152815,110850.0,110840.0,2.87315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978971279,0.08152815,110850.0,110840.0,2.27315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978972386,0.08152815,110850.0,110840.0,2.54315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978972584,0.08152815,110850.0,110840.0,2.89315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978976382,0.08152815,110850.0,110840.0,2.56315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978976688,0.08152815,110850.0,110840.0,2.80315531]
["bitfinex-derivatives","BTCF0:USTF0",1756978978986,0.08152815,110850.0,110840.0,2.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1756978979883,0.08152815,110850.0,110840.0,1.98171531]
["bitfinex-derivatives","BTCF0:USTF0",1756978980088,0.32152815,110850.0,110840.0,2.89307531]
["bitfinex-derivatives","BTCF0:USTF0",1756978983789,0.32152815,110850.0,110840.0,2.0288847]
["bitfinex-derivatives","BTCF0:USTF0",1756978983994,0.32152815,110850.0,110840.0,2.87307531]
["bitfinex-derivatives","BTCF0:USTF0",1756978984289,0.32152815,110850.0,110840.0,2.87303531]
["bitfinex-derivatives","BTCF0:USTF0",1756978984790,0.57152815,110850.0,110840.0,1.80857]
["bitfinex-derivatives","BTCF0:USTF0",1756978984987,0.57152815,110850.0,110840.0,1.36148061]
["bitfinex-derivatives","BTCF0:USTF0",1756978985187,0.94571876,110850.0,110840.0,0.98729]
["bitfinex-derivatives","BTCF0:USTF0",1756978985784,0.94571876,110850.0,110840.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1756978985985,1.79350308,110850.0,110840.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1756978986489,1.79350308,110850.0,110840.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756978986687,0.97222308,110850.0,110840.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756978986887,1.79350308,110850.0,110840.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1756978987191,1.79350308,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978987583,1.41931247,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978987993,1.79350308,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978988188,1.79350308,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978989193,0.97222308,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978989387,1.79350308,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978989900,1.41931247,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978990090,1.79350308,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978990594,1.76699876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978991093,0.94571876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978991293,1.76699876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978991488,1.76703876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978993111,1.76699876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978993798,0.94571876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978994000,1.76699876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978994295,0.94571876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978994498,1.76703876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978995000,1.39284815,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978995293,1.76703876,110850.0,110840.0,0.71967]
["bitfinex-derivatives","BTCF0:USTF0",1756978998898,1.76703876,110850.0,110840.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1756978999600,1.76703876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979002500,1.76699876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979002994,0.94571876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979003197,1.76699876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979004106,1.76699876,110850.0,110840.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756979004406,1.76699876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979004608,1.39280815,110850.0,110840.0,1.09358061]
["bitfinex-derivatives","BTCF0:USTF0",1756979004906,1.14280815,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979005308,1.51699876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979006507,1.51699876,110850.0,110840.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756979006699,1.51699876,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979013515,1.51711049,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979014114,1.51711049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979015118,1.54365063,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979018315,1.51711049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979020616,1.54365198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979023125,1.54365198,110850.0,110840.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1756979023315,1.54365198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979027118,1.54365198,110850.0,110840.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1756979027319,1.54365198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979028921,1.16934964,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979029219,1.54365198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979029620,0.72237198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979029821,1.54349198,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979030625,1.51695049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979038419,1.14264815,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979038623,1.51695049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979046043,1.14264815,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979046244,1.51695049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979046539,1.51695049,110850.0,110840.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1756979046744,1.51695049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979046948,0.69583049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979047245,1.51679049,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979048548,1.79333867,110850.0,110840.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1756979049646,1.79333867,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979050042,1.76679049,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979050239,1.79333578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979054048,1.79329578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979064149,1.79329578,110850.0,110840.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756979064352,1.79329578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979066152,1.41899344,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979066354,1.79329578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979068352,0.97237578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979068557,1.79313578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979068758,1.79309578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979069859,1.79309578,110850.0,110840.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1756979070058,1.79309578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979071956,0.97237578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979072155,1.79309578,110850.0,110840.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1756979074162,1.79309578,110850.0,110840.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756979075566,1.79309586,110850.0,110840.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756979078167,0.97237586,110850.0,110840.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756979078466,1.79301586,110850.0,110840.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1756979089179,1.79301586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979099189,1.54301586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979100490,1.54273586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979105500,0.72237586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979105696,1.54265586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979106595,0.72237586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979106892,1.54265586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979107398,0.72237586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979107601,1.54261586,110850.0,110840.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1756979110001,0.34807344,110850.0,110840.0,1.09349242]
["bitfinex-derivatives","BTCF0:USTF0",1756979110201,1.16827344,110850.0,110840.0,1.09349242]
["bitfinex-derivatives","BTCF0:USTF0",1756979112103,1.16827344,110850.0,110840.0,1.35869242]
["bitfinex-derivatives","BTCF0:USTF0",1756979120508,1.16827344,110850.0,110840.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1756979120704,1.16827344,110850.0,110840.0,1.35869242]
["bitfinex-derivatives","BTCF0:USTF0",1756979123708,1.16827344,110850.0,110840.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1756979123899,1.16833501,110850.0,110840.0,1.35869242]
["bitfinex-derivatives","BTCF0:USTF0",1756979126208,1.16833501,110850.0,110840.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1756979126407,1.16833501,110850.0,110840.0,1.35869242]
["bitfinex-derivatives","BTCF0:USTF0",1756979133214,1.16833501,110850.0,110840.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1756979133512,1.16833501,110850.0,110840.0,1.35869242]
["bitfinex-derivatives","BTCF0:USTF0",1756979134414,1.16833501,110850.0,110840.0,1.35861242]
["bitfinex-derivatives","BTCF0:USTF0",1756979135414,1.16833501,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979138318,1.16833501,110850.0,110840.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1756979138614,1.16833501,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979139211,0.34813501,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979139513,1.16793501,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979139913,0.34813501,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979140119,0.34814743,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979140416,0.99672815,110850.0,110840.0,1.35857203]
["bitfinex-derivatives","BTCF0:USTF0",1756979141617,0.99672815,110850.0,110840.0,1.09337203]
["bitfinex-derivatives","BTCF0:USTF0",1756979142822,0.32152815,110850.0,110840.0,1.09337203]
["bitfinex-derivatives","BTCF0:USTF0",1756979143317,0.96088815,110850.0,110840.0,1.09337203]
["bitfinex-derivatives","BTCF0:USTF0",1756979143520,0.32152815,110850.0,110840.0,1.09337203]
["bitfinex-derivatives","BTCF0:USTF0",1756979143817,1.14124815,110850.0,110840.0,1.09337203]
["bitfinex-derivatives","BTCF0:USTF0",1756979144517,0.32152815,110850.0,110840.0,3.13754876]
["bitfinex-derivatives","BTCF0:USTF0",1756979144717,0.32152815,110850.0,110840.0,2.76328673]
["bitfinex-derivatives","BTCF0:USTF0",1756979145314,0.32152815,110850.0,110840.0,3.02848673]
["bitfinex-derivatives","BTCF0:USTF0",1756979145815,0.32152815,110850.0,110840.0,2.51848673]
["bitfinex-derivatives","BTCF0:USTF0",1756979147811,0.32152815,110850.0,110840.0,2.51840673]
["bitfinex-derivatives","BTCF0:USTF0",1756979148718,0.32152815,110850.0,110840.0,1.69876673]
["bitfinex-derivatives","BTCF0:USTF0",1756979148917,0.32152815,110850.0,110840.0,2.51836673]
["bitfinex-derivatives","BTCF0:USTF0",1756979149118,0.32152815,110850.0,110840.0,2.51824673]
["bitfinex-derivatives","BTCF0:USTF0",1756979149622,0.32152815,110850.0,110840.0,2.87904673]
["bitfinex-derivatives","BTCF0:USTF0",1756979153128,0.32152815,110850.0,110840.0,3.15904673]
["bitfinex-derivatives","BTCF0:USTF0",1756979153530,0.32152815,110850.0,110840.0,2.87904673]
["bitfinex-derivatives","BTCF0:USTF0",1756979156232,0.32152815,110850.0,110840.0,2.05944673]
["bitfinex-derivatives","BTCF0:USTF0",1756979156527,0.32152815,110850.0,110840.0,2.87892673]
["bitfinex-derivatives","BTCF0:USTF0",1756979159231,0.32152815,110850.0,110840.0,2.62892673]
["bitfinex-derivatives","BTCF0:USTF0",1756979160133,0.32152815,110850.0,110840.0,2.86892673]
["bitfinex-derivatives","BTCF0:USTF0",1756979160430,0.32152815,110850.0,110840.0,3.73318876]
["bitfinex-derivatives","BTCF0:USTF0",1756979160619,0.32152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979160819,0.32152815,110850.0,110840.0,2.54944673]
["bitfinex-derivatives","BTCF0:USTF0",1756979161025,0.32152815,110850.0,110840.0,3.36884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979161428,0.32152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979162532,0.28152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979162727,0.09152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979162928,0.25152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979167935,0.25152815,110850.0,110840.0,3.16884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979168237,0.25152815,110850.0,110840.0,2.87884673]
["bitfinex-derivatives","BTCF0:USTF0",1756979168428,0.25152815,110850.0,110840.0,3.16872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979169537,0.25152815,110850.0,110840.0,3.11872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979169931,0.25152815,110850.0,110840.0,2.87872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979170137,0.25152815,110850.0,110840.0,3.12872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979170839,0.25152815,110850.0,110840.0,2.87872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979171039,0.25152815,110850.0,110840.0,3.15872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979176740,0.25152815,110850.0,110840.0,2.87872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979177041,0.25152815,110850.0,110840.0,3.12872673]
["bitfinex-derivatives","BTCF0:USTF0",1756979179740,0.07626752,110850.0,110840.0,3.79298876]
["bitfinex-derivatives","BTCF0:USTF0",1756979180050,0.05273812,110850.0,110840.0,4.54151282]
["bitfinex-derivatives","BTCF0:USTF0",1756979193364,0.05273812,110850.0,110840.0,3.0444647]
["bitfinex-derivatives","BTCF0:USTF0",1756979193564,0.05273812,110850.0,110840.0,4.54151282]
["bitfinex-derivatives","BTCF0:USTF0",1756979195473,0.05273812,110850.0,110840.0,4.5408825]
["bitfinex-derivatives","BTCF0:USTF0",1756979204280,0.05273812,110850.0,110840.0,3.6314078]
["bitfinex-derivatives","BTCF0:USTF0",1756979204484,0.3301,110850.0,110840.0,2.78793445]
["bitfinex-derivatives","BTCF0:USTF0",1756979205777,0.3301,110850.0,110840.0,1.96909445]
["bitfinex-derivatives","BTCF0:USTF0",1756979205983,0.0001,110850.0,110840.0,2.78789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979206175,0.3201,110850.0,110840.0,2.78789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979207068,0.3201,110850.0,110840.0,1.96909445]
["bitfinex-derivatives","BTCF0:USTF0",1756979207272,0.3201,110850.0,110840.0,2.78789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979210779,0.3201,110850.0,110840.0,2.06629445]
["bitfinex-derivatives","BTCF0:USTF0",1756979210976,0.3201,110850.0,110840.0,2.78789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979211177,0.3201,110850.0,110840.0,3.07789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979211484,0.3201,110850.0,110840.0,2.78789445]
["bitfinex-derivatives","BTCF0:USTF0",1756979213582,0.3201,110850.0,110840.0,2.78781445]
["bitfinex-derivatives","BTCF0:USTF0",1756979214684,0.3201,110850.0,110840.0,2.83781445]
["bitfinex-derivatives","BTCF0:USTF0",1756979215583,0.3201,110850.0,110840.0,2.46367]
["bitfinex-derivatives","BTCF0:USTF0",1756979215784,0.3201,110850.0,110840.0,2.83777445]
["bitfinex-derivatives","BTCF0:USTF0",1756979216592,0.5701,110850.0,110840.0,1.76909445]
["bitfinex-derivatives","BTCF0:USTF0",1756979217290,0.5701,110850.0,110840.0,1.50389445]
["bitfinex-derivatives","BTCF0:USTF0",1756979218382,0.5701,110850.0,110840.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756979218579,0.5701,110850.0,110840.0,1.50389445]
["bitfinex-derivatives","BTCF0:USTF0",1756979219290,0.3201,110850.0,110840.0,1.50389445]
["bitfinex-derivatives","BTCF0:USTF0",1756979221081,0.3201,110850.0,110840.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756979221283,0.69420445,110850.0,110840.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756979221492,0.5701,110850.0,110840.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756979223091,0.94420445,110850.0,110840.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756979223291,0.94420445,110850.0,110840.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1756979223688,0.97070765,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979224387,0.94420445,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979224695,0.94420445,110850.0,110840.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756979225092,1.76288445,110850.0,110840.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756979226991,1.76288445,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979229995,1.76288445,110850.0,110840.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756979231198,2.1369889,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979231402,1.76288445,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979232291,2.1369889,110850.0,110840.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756979232604,2.8851978,110850.0,110840.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1756979232900,2.4273178,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979233196,3.27245664,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979233598,2.45377664,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979233799,3.27245664,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979234501,3.28152638,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979234996,2.45377664,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979235194,3.27245664,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979235998,3.34441699,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979236394,2.52573699,110850.0,110840.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756979236597,3.67445699,110850.0,110840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756979236797,3.34445699,110850.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756979237086,0.75290867,110840.0,110830.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1756979237286,1.10946751,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756979237490,1.92818751,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756979237697,1.10946751,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756979237898,1.35946751,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756979238102,2.17818751,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756979238398,2.17818751,110840.0,110830.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756979238589,2.17818751,110840.0,110830.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756979239100,2.17818751,110840.0,110830.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1756979239701,1.35946751,110840.0,110830.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1756979239894,1.35946751,110840.0,110830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1756979240094,2.17818751,110840.0,110830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1756979240294,2.17818751,110840.0,110830.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756979241697,1.35946751,110840.0,110830.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756979241897,2.17822751,110840.0,110830.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756979244502,2.17822751,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756979244706,2.17822751,110840.0,110830.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756979249306,2.22696152,110840.0,110830.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756979250708,2.2432388,110840.0,110830.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756979251503,2.2432388,110840.0,110830.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756979251803,2.2432388,110840.0,110830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756979252311,2.2432388,110840.0,110830.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1756979254116,2.2432388,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979257508,2.24365562,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979260922,2.17864433,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979261220,2.24365562,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979261420,2.17864433,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979262117,1.35988433,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979262317,2.24361562,110840.0,110830.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1756979265121,2.24361562,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979272131,2.17860433,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979273132,2.22731548,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979275036,4.13383548,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979276933,4.13383548,110840.0,110830.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1756979277121,4.13383548,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979279336,3.88383548,110840.0,110830.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756979280532,3.06511548,110840.0,110830.0,0.64819]
["bitfinex-derivatives","BTCF0:USTF0",1756979280834,3.88371548,110840.0,110830.0,0.64819]
["bitfinex-derivatives","BTCF0:USTF0",1756979282938,3.88371548,110840.0,110830.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1756979283132,3.88371548,110840.0,110830.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1756979283332,3.83500433,110840.0,110830.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1756979283532,3.47420433,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979283729,2.65560433,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979283932,3.47420433,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979287442,3.47420433,110840.0,110830.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1756979295242,2.65560433,110840.0,110830.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1756979295648,3.47408433,110840.0,110830.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1756979295830,3.48408433,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979297345,3.10956306,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979297536,3.48408433,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979298341,3.10956306,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979299746,2.29108306,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979300047,3.10952306,110840.0,110830.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1756979301540,3.10952306,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979303250,2.29108306,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979303455,3.10948306,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979304548,3.10953521,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979304849,3.08302422,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979305452,3.10953237,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979306754,3.10945237,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979308747,1.20293237,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979310353,1.20289237,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979310755,1.17638422,110840.0,110830.0,1.35351127]
["bitfinex-derivatives","BTCF0:USTF0",1756979313160,1.17638422,110840.0,110830.0,1.71431127]
["bitfinex-derivatives","BTCF0:USTF0",1756979314156,1.17634422,110840.0,110830.0,1.71431127]
["bitfinex-derivatives","BTCF0:USTF0",1756979315665,1.17634422,110840.0,110830.0,1.71631127]
["bitfinex-derivatives","BTCF0:USTF0",1756979316459,0.35810422,110840.0,110830.0,1.80651407]
["bitfinex-derivatives","BTCF0:USTF0",1756979316662,1.17630422,110840.0,110830.0,2.07171407]
["bitfinex-derivatives","BTCF0:USTF0",1756979318062,1.17630422,110840.0,110830.0,1.98151127]
["bitfinex-derivatives","BTCF0:USTF0",1756979319555,1.17630422,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979320262,1.17630422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979320662,1.17626422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979321365,0.35810422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979321562,1.17626422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979322063,0.35810422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979322255,1.17626422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979322456,0.35810422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979322652,1.17622422,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979323566,1.15822,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979325767,1.15818,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979328068,0.3401,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979328270,1.15818,110840.0,110830.0,2.07143891]
["bitfinex-derivatives","BTCF0:USTF0",1756979333268,1.15818,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979339173,1.15818,110840.0,110830.0,1.73123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979342479,0.3401,110840.0,110830.0,1.73123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979342674,1.15806,110840.0,110830.0,1.73123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979342980,1.15802,110840.0,110830.0,1.82143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979344381,0.3401,110840.0,110830.0,2.10143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979344580,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979344967,0.3401,110840.0,110830.0,2.64143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979345781,0.3401,110840.0,110830.0,2.37623881]
["bitfinex-derivatives","BTCF0:USTF0",1756979348982,0.3401,110840.0,110830.0,1.80623881]
["bitfinex-derivatives","BTCF0:USTF0",1756979349179,0.3401,110840.0,110830.0,2.88931881]
["bitfinex-derivatives","BTCF0:USTF0",1756979350375,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979350679,0.3401,110840.0,110830.0,2.88931881]
["bitfinex-derivatives","BTCF0:USTF0",1756979351274,0.3401,110840.0,110830.0,2.88927881]
["bitfinex-derivatives","BTCF0:USTF0",1756979352783,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979352985,0.3401,110840.0,110830.0,2.88927881]
["bitfinex-derivatives","BTCF0:USTF0",1756979355570,0.3401,110840.0,110830.0,2.88923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979357681,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979357879,0.3401,110840.0,110830.0,2.88923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979358284,0.3401,110840.0,110830.0,3.18923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979358583,0.3401,110840.0,110830.0,2.88923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979359383,0.3401,110840.0,110830.0,3.12923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979359579,0.3401,110840.0,110830.0,2.88923881]
["bitfinex-derivatives","BTCF0:USTF0",1756979361985,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979362171,0.3401,110840.0,110830.0,2.88919881]
["bitfinex-derivatives","BTCF0:USTF0",1756979365184,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979365378,0.3401,110840.0,110830.0,2.88915881]
["bitfinex-derivatives","BTCF0:USTF0",1756979365580,0.3401,110840.0,110830.0,2.07143881]
["bitfinex-derivatives","BTCF0:USTF0",1756979365783,0.3401,110840.0,110830.0,2.88915881]
["bitfinex-derivatives","BTCF0:USTF0",1756979368882,0.3401,110840.0,110830.0,2.07735611]
["bitfinex-derivatives","BTCF0:USTF0",1756979369083,0.3401,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979369281,0.3401,110840.0,110830.0,2.79891611]
["bitfinex-derivatives","BTCF0:USTF0",1756979371992,0.3401,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979372181,0.3401,110840.0,110830.0,2.79887611]
["bitfinex-derivatives","BTCF0:USTF0",1756979373486,0.3401,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979373691,0.3401,110840.0,110830.0,2.79887611]
["bitfinex-derivatives","BTCF0:USTF0",1756979376589,0.3401,110840.0,110830.0,1.98123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979376789,0.3401,110840.0,110830.0,2.79887611]
["bitfinex-derivatives","BTCF0:USTF0",1756979378390,0.3401,110840.0,110830.0,1.73123611]
["bitfinex-derivatives","BTCF0:USTF0",1756979379489,0.3401,110840.0,110830.0,1.73127583]
["bitfinex-derivatives","BTCF0:USTF0",1756979379891,0.3401,110840.0,110830.0,1.35699]
["bitfinex-derivatives","BTCF0:USTF0",1756979380084,0.3401,110840.0,110830.0,1.73127583]
["bitfinex-derivatives","BTCF0:USTF0",1756979393095,0.3401,110840.0,110830.0,1.00967583]
["bitfinex-derivatives","BTCF0:USTF0",1756979393302,0.3401,110840.0,110830.0,1.73127583]
["bitfinex-derivatives","BTCF0:USTF0",1756979398406,1.15762,110840.0,110830.0,1.73127583]
["bitfinex-derivatives","BTCF0:USTF0",1756979402207,1.15762,110840.0,110830.0,1.46607583]
["bitfinex-derivatives","BTCF0:USTF0",1756979402514,1.15762,110840.0,110830.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756979403310,1.15762,110840.0,110830.0,1.46607583]
["bitfinex-derivatives","BTCF0:USTF0",1756979407812,1.15762,110840.0,110830.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756979407813,1.53190583,110840.0,110830.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756979409014,1.80004029,110840.0,110830.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756979410214,1.80004029,110840.0,110830.0,1.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756979410418,1.80004029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979413018,1.42575446,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979413216,1.80004029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979418422,0.98252029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979418623,1.79996029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979422234,0.98252029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979422435,1.79996029,110840.0,110830.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1756979424534,1.79996029,110840.0,110830.0,1.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756979424734,2.18715438,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979428443,2.18711438,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979428638,1.36971438,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979428844,2.18711438,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979436249,1.36971438,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979436448,2.18715438,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979436949,1.36971438,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979437151,2.18715438,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979439552,2.18736096,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979443555,1.36992096,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979443755,1.81282855,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979443957,2.18732096,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979444754,1.82652096,110840.0,110830.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756979445451,1.82652096,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979445755,2.18732096,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756979448861,2.18732096,110840.0,110820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1756979449057,0.37449241,110830.0,110820.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1756979449263,0.7309865,110830.0,110820.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1756979450161,0.7309865,110830.0,110820.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756979450361,0.7309865,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979450555,0.7309865,110830.0,110820.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756979450754,0.7309865,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979451665,1.10547891,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979451867,0.7309865,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979452057,0.7309865,110830.0,110820.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756979452254,0.7309865,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979452765,0.35649409,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979452965,0.7309865,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979463970,1.5517065,110830.0,110820.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1756979464170,1.5518365,110830.0,110820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756979465369,2.67531373,110830.0,110820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756979465568,1.5518365,110830.0,110820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756979468574,1.92632891,110830.0,110820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756979477875,3.03611373,110830.0,110820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1756979478376,3.28611373,110830.0,110820.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756979478575,3.28611373,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979480982,3.33474843,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979481377,3.28611373,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979481578,5.19267373,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979481986,5.24130843,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979487492,5.24130843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979487688,5.24018843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979488190,5.24018843,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979489587,5.24018843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979489786,5.24034843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979490089,5.24034843,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979490286,5.24034843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979490487,5.24046843,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979490890,5.19183373,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979495492,5.19183373,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979497595,5.19183373,110830.0,110820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1756979500489,4.94183373,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979501493,4.94228921,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979504903,4.94228921,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979505499,4.94228921,110830.0,110820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756979509401,4.94228921,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979512907,4.99092391,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979514304,4.94228921,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979514514,4.94120921,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979517603,2.99859037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979517907,3.45643037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979519412,2.63779037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979519709,3.45659037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979519911,2.63779037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979520109,3.45679037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979520914,3.50542507,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979521809,3.50538507,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979524211,3.45675037,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979524416,3.50544201,110830.0,110820.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756979527212,3.50544201,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979527213,4.19215665,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979527617,4.24084576,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979527816,4.99005832,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979529515,5.00846525,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979539533,4.64766525,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979539834,5.00846525,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756979540134,5.00846525,110830.0,110820.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756979540434,5.00774525,110830.0,110820.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756979540634,3.82870525,110830.0,110820.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756979540936,4.59833614,110830.0,110820.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756979541228,3.78001614,110830.0,110820.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1756979541428,2.28159102,110830.0,110820.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1756979541729,2.6561973,110830.0,110820.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1756979542036,3.4745973,110830.0,110820.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1756979546228,3.4745973,110830.0,110820.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756979553045,2.6561973,110830.0,110820.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756979553247,3.4749573,110830.0,110820.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756979553444,1.5683973,110830.0,110820.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1756979554339,0.37490102,110830.0,110820.0,1.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1756979554638,1.16726693,110830.0,110820.0,1.59974628]
["bitfinex-derivatives","BTCF0:USTF0",1756979555245,1.16726693,110830.0,110820.0,1.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1756979556540,1.16738693,110830.0,110820.0,1.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1756979559056,0.34850693,110830.0,110820.0,1.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1756979559351,1.16766693,110830.0,110820.0,1.33454628]
["bitfinex-derivatives","BTCF0:USTF0",1756979559849,1.16766693,110830.0,110820.0,1.59974628]
["bitfinex-derivatives","BTCF0:USTF0",1756979561551,1.16766693,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979568954,0.34850693,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979569254,1.16706693,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979569950,0.34850693,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979570150,1.16702693,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979575659,1.19372362,110830.0,110820.0,1.59949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979579163,1.19372362,110830.0,110820.0,1.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979580964,1.16702693,110830.0,110820.0,1.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979581164,1.16721693,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979581366,1.16721693,110830.0,110820.0,1.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979593391,1.16721693,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979593592,1.16721693,110830.0,110820.0,1.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979594894,1.19386907,110830.0,110820.0,1.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1756979606293,1.56822801,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979607088,1.54157587,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979607794,0.72305587,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979607996,1.54113587,110830.0,110820.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1756979617206,1.54113587,110830.0,110820.0,1.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756979621108,1.56775917,110830.0,110820.0,1.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756979623507,1.56781689,110830.0,110820.0,1.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756979627202,0.3569133,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979627410,0.3567233,110830.0,110820.0,3.63636664]
["bitfinex-derivatives","BTCF0:USTF0",1756979627710,0.3301,110830.0,110820.0,2.60332826]
["bitfinex-derivatives","BTCF0:USTF0",1756979631011,0.3301,110830.0,110820.0,2.86852826]
["bitfinex-derivatives","BTCF0:USTF0",1756979631606,0.3301,110830.0,110820.0,2.77831666]
["bitfinex-derivatives","BTCF0:USTF0",1756979633911,0.3301,110830.0,110820.0,2.86852826]
["bitfinex-derivatives","BTCF0:USTF0",1756979636216,0.3301,110830.0,110820.0,2.77831666]
["bitfinex-derivatives","BTCF0:USTF0",1756979638319,0.3301,110830.0,110820.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1756979638519,0.3301,110830.0,110820.0,2.51303666]
["bitfinex-derivatives","BTCF0:USTF0",1756979638916,0.3301,110830.0,110820.0,1.69515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979639214,0.3301,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979646223,0.3301,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979646424,0.3301,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979647127,0.3301,110830.0,110820.0,2.26299666]
["bitfinex-derivatives","BTCF0:USTF0",1756979648923,0.3301,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979649127,0.95451666,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979649425,0.5801,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979650125,0.5801,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979652228,1.3979,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979655629,1.52231666,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979656525,0.70451666,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979656729,1.1479,110830.0,110820.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756979656932,1.1479,110830.0,110820.0,1.44515666]
["bitfinex-derivatives","BTCF0:USTF0",1756979657735,1.1479,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979659635,1.1479,110830.0,110820.0,1.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756979659829,1.1479,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979660933,1.1479,110830.0,110820.0,1.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756979663034,1.1479,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979664233,0.3301,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979664428,0.95298,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979665331,0.3301,110830.0,110820.0,1.71035666]
["bitfinex-derivatives","BTCF0:USTF0",1756979665535,1.14786,110830.0,110820.0,2.05056826]
["bitfinex-derivatives","BTCF0:USTF0",1756979666036,0.3301,110830.0,110820.0,3.24274492]
["bitfinex-derivatives","BTCF0:USTF0",1756979666936,0.3301,110830.0,110820.0,3.2638689]
["bitfinex-derivatives","BTCF0:USTF0",1756979667832,0.3301,110830.0,110820.0,4.26270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979668034,0.3301,110830.0,110820.0,4.58270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979669239,0.3301,110830.0,110820.0,4.28270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979669438,0.3301,110830.0,110820.0,4.60270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979670241,0.3301,110830.0,110820.0,2.79503558]
["bitfinex-derivatives","BTCF0:USTF0",1756979670440,0.3301,110830.0,110820.0,4.57270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979671241,0.1301,110830.0,110820.0,4.57270222]
["bitfinex-derivatives","BTCF0:USTF0",1756979675743,0.1301,110830.0,110820.0,4.69026755]
["bitfinex-derivatives","BTCF0:USTF0",1756979677145,0.11785801,110830.0,110820.0,4.69026755]
["bitfinex-derivatives","BTCF0:USTF0",1756979678746,0.11785801,110830.0,110820.0,3.87250755]
["bitfinex-derivatives","BTCF0:USTF0",1756979678947,0.11785801,110830.0,110820.0,4.69022755]
["bitfinex-derivatives","BTCF0:USTF0",1756979682753,0.11785801,110830.0,110820.0,3.87250755]
["bitfinex-derivatives","BTCF0:USTF0",1756979682954,0.11785801,110830.0,110820.0,4.69018755]
["bitfinex-derivatives","BTCF0:USTF0",1756979683853,0.11785801,110830.0,110820.0,3.31250755]
["bitfinex-derivatives","BTCF0:USTF0",1756979684047,0.11785801,110830.0,110820.0,4.13018755]
["bitfinex-derivatives","BTCF0:USTF0",1756979684248,0.38441666,110840.0,110820.0,1.84904597]
["bitfinex-derivatives","BTCF0:USTF0",1756979684454,0.35019,110840.0,110830.0,0.77474666]
["bitfinex-derivatives","BTCF0:USTF0",1756979684754,0.35019,110840.0,110830.0,1.08474666]
["bitfinex-derivatives","BTCF0:USTF0",1756979685451,0.35019,110840.0,110830.0,1.08463884]
["bitfinex-derivatives","BTCF0:USTF0",1756979690466,0.35019,110840.0,110830.0,1.34983884]
["bitfinex-derivatives","BTCF0:USTF0",1756979700573,0.35,110840.0,110830.0,1.34983884]
["bitfinex-derivatives","BTCF0:USTF0",1756979700874,0.3501,110840.0,110830.0,1.34983884]
["bitfinex-derivatives","BTCF0:USTF0",1756979707174,0.3501,110840.0,110830.0,2.16739884]
["bitfinex-derivatives","BTCF0:USTF0",1756979708576,0.3501,110840.0,110830.0,1.34983884]
["bitfinex-derivatives","BTCF0:USTF0",1756979708777,0.3501,110840.0,110830.0,2.16739884]
["bitfinex-derivatives","BTCF0:USTF0",1756979715786,0.3501,110840.0,110830.0,2.16795884]
["bitfinex-derivatives","BTCF0:USTF0",1756979716279,0.35029,110840.0,110830.0,0.97553]
["bitfinex-derivatives","BTCF0:USTF0",1756979716579,0.35029,110840.0,110830.0,2.16791884]
["bitfinex-derivatives","BTCF0:USTF0",1756979717284,0.35029,110840.0,110830.0,1.34983884]
["bitfinex-derivatives","BTCF0:USTF0",1756979717485,0.35029,110840.0,110830.0,2.16787884]
["bitfinex-derivatives","BTCF0:USTF0",1756979721890,0.35029,110840.0,110830.0,2.16767884]
["bitfinex-derivatives","BTCF0:USTF0",1756979725486,0.35029,110840.0,110830.0,1.80687884]
["bitfinex-derivatives","BTCF0:USTF0",1756979725693,0.3501,110840.0,110830.0,2.52847884]
["bitfinex-derivatives","BTCF0:USTF0",1756979738500,0.3501,110840.0,110830.0,1.80687884]
["bitfinex-derivatives","BTCF0:USTF0",1756979738700,0.3501,110840.0,110830.0,2.52847884]
["bitfinex-derivatives","BTCF0:USTF0",1756979747506,0.3501,110840.0,110830.0,2.52842013]
["bitfinex-derivatives","BTCF0:USTF0",1756979748505,0.3501,110840.0,110830.0,1.71058013]
["bitfinex-derivatives","BTCF0:USTF0",1756979748806,0.3501,110840.0,110830.0,2.52814013]
["bitfinex-derivatives","BTCF0:USTF0",1756979756502,0.3501,110840.0,110830.0,2.52810013]
["bitfinex-derivatives","BTCF0:USTF0",1756979761610,0.3501,110840.0,110830.0,2.79810013]
["bitfinex-derivatives","BTCF0:USTF0",1756979761912,0.3501,110840.0,110830.0,2.76810013]
["bitfinex-derivatives","BTCF0:USTF0",1756979762307,0.3501,110840.0,110830.0,2.80810013]
["bitfinex-derivatives","BTCF0:USTF0",1756979762507,0.3501,110840.0,110830.0,2.89830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979763204,0.3501,110840.0,110830.0,2.61830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979763511,0.1701,110840.0,110830.0,2.87830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979763817,0.1701,110840.0,110830.0,2.88830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979764115,0.1701,110840.0,110830.0,2.61830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979764315,0.1701,110840.0,110830.0,2.81810013]
["bitfinex-derivatives","BTCF0:USTF0",1756979765414,0.1701,110840.0,110830.0,2.90830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979765618,0.07850154,110840.0,110830.0,3.15830383]
["bitfinex-derivatives","BTCF0:USTF0",1756979765815,0.01869547,110870.0,110860.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1756979766114,0.41222432,110870.0,110860.0,0.83137893]
["bitfinex-derivatives","BTCF0:USTF0",1756979766313,0.33518432,110870.0,110860.0,1.13374013]
["bitfinex-derivatives","BTCF0:USTF0",1756979766511,0.30869547,110870.0,110860.0,1.13374013]
["bitfinex-derivatives","BTCF0:USTF0",1756979767214,0.31069547,110870.0,110860.0,1.13374013]
["bitfinex-derivatives","BTCF0:USTF0",1756979767718,0.31369547,110870.0,110860.0,1.13374013]
["bitfinex-derivatives","BTCF0:USTF0",1756979769317,0.31369547,110870.0,110860.0,1.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1756979769717,0.31369547,110870.0,110860.0,0.76838024]
["bitfinex-derivatives","BTCF0:USTF0",1756979769914,0.31369547,110870.0,110860.0,1.14263037]
["bitfinex-derivatives","BTCF0:USTF0",1756979770319,0.6879456,110870.0,110860.0,0.76838024]
["bitfinex-derivatives","BTCF0:USTF0",1756979770912,0.6879456,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979771113,0.71440912,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979771517,0.34015899,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979773113,0.71440912,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979774524,0.6879456,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979775715,0.31369547,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979775921,0.6879456,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979778522,0.6879456,110870.0,110860.0,0.48036372]
["bitfinex-derivatives","BTCF0:USTF0",1756979778722,0.6879456,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979784427,0.7143968,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979784729,0.7144968,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979786924,0.6880456,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979787428,0.71450304,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979799432,0.69599757,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979800133,1.13990744,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979800337,0.32174744,110870.0,110860.0,1.21541385]
["bitfinex-derivatives","BTCF0:USTF0",1756979800538,1.13979744,110870.0,110860.0,1.21541385]
["bitfinex-derivatives","BTCF0:USTF0",1756979806151,1.13979744,110870.0,110860.0,1.48061385]
["bitfinex-derivatives","BTCF0:USTF0",1756979807546,1.13979744,110870.0,110860.0,1.48048678]
["bitfinex-derivatives","BTCF0:USTF0",1756979808651,1.13979744,110870.0,110860.0,1.10636372]
["bitfinex-derivatives","BTCF0:USTF0",1756979817455,1.13998744,110870.0,110860.0,0.84116372]
["bitfinex-derivatives","BTCF0:USTF0",1756979817955,1.13998744,110870.0,110860.0,1.20196372]
["bitfinex-derivatives","BTCF0:USTF0",1756979819851,1.5141105,110870.0,110860.0,1.20196372]
["bitfinex-derivatives","BTCF0:USTF0",1756979823061,1.5145105,110870.0,110860.0,1.20196372]
["bitfinex-derivatives","BTCF0:USTF0",1756979826958,1.5145105,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979827156,1.14038744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979827354,1.5146305,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979828552,1.5146305,110870.0,110860.0,0.74556372]
["bitfinex-derivatives","BTCF0:USTF0",1756979828752,1.5146305,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979830458,1.5145105,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979830872,0.6958705,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979831354,1.5143905,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979832061,1.14026744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979832362,0.32174744,110870.0,110860.0,1.84128678]
["bitfinex-derivatives","BTCF0:USTF0",1756979832565,1.14026744,110870.0,110860.0,1.84128678]
["bitfinex-derivatives","BTCF0:USTF0",1756979833358,0.32174744,110870.0,110860.0,1.84128678]
["bitfinex-derivatives","BTCF0:USTF0",1756979833665,1.14022744,110870.0,110860.0,1.84128678]
["bitfinex-derivatives","BTCF0:USTF0",1756979836961,1.14022744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979838468,1.5143505,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979840763,1.5143505,110870.0,110860.0,0.74556372]
["bitfinex-derivatives","BTCF0:USTF0",1756979841071,1.5143505,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979845665,1.14022744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979845865,1.5143505,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979848173,1.14022744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979848372,1.5143505,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979854974,1.14022744,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979855176,1.5143505,110870.0,110860.0,1.46716372]
["bitfinex-derivatives","BTCF0:USTF0",1756979855369,1.7643505,110870.0,110860.0,1.19307348]
["bitfinex-derivatives","BTCF0:USTF0",1756979855570,1.7643505,110870.0,110860.0,0.79358348]
["bitfinex-derivatives","BTCF0:USTF0",1756979855872,1.7643505,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979856077,1.7637105,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979856876,0.9458705,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979857079,1.7637105,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979857878,0.9458705,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979858077,1.7636705,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979858270,1.7636305,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979859665,1.38950744,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979859866,1.7636305,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979861377,1.7635505,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979861780,1.7635905,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979863875,0.9458705,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979864181,1.7634705,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979867484,1.76360405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979867683,1.38934744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979867883,1.76360405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979868285,1.38934744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979868483,1.76360405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979871487,0.94600405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979871991,1.76372405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979873789,1.76364405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979873991,1.13938744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979874290,1.51364405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979875290,0.32155744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979875492,1.52048405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979875790,1.14622744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979876290,1.52048405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979876990,1.14622744,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979877190,1.14622744,110870.0,110860.0,1.10700143]
["bitfinex-derivatives","BTCF0:USTF0",1756979877390,1.52048405,110870.0,110860.0,1.10700143]
["bitfinex-derivatives","BTCF0:USTF0",1756979882303,1.14622744,110870.0,110860.0,1.10700143]
["bitfinex-derivatives","BTCF0:USTF0",1756979882495,1.52048405,110870.0,110860.0,1.10700143]
["bitfinex-derivatives","BTCF0:USTF0",1756979884894,1.52048405,110870.0,110860.0,0.84180143]
["bitfinex-derivatives","BTCF0:USTF0",1756979885095,1.52048405,110870.0,110860.0,0.83275348]
["bitfinex-derivatives","BTCF0:USTF0",1756979885301,1.52048405,110870.0,110860.0,0.44734348]
["bitfinex-derivatives","BTCF0:USTF0",1756979885501,1.52048405,110870.0,110860.0,0.47068348]
["bitfinex-derivatives","BTCF0:USTF0",1756979889392,1.14622744,110870.0,110860.0,0.47068348]
["bitfinex-derivatives","BTCF0:USTF0",1756979889692,1.52048405,110870.0,110860.0,0.47068348]
["bitfinex-derivatives","BTCF0:USTF0",1756979896810,3.26325388,110870.0,110860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756979897008,3.30274299,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979897214,3.25405388,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979897414,3.30274299,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979898315,3.25405388,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979898508,3.30274299,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979898708,3.31168722,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979899210,3.26299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979904115,3.28299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979904317,3.26299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979904505,3.57299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979904710,3.28299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979905212,3.59299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979905410,3.58299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979906816,3.60299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979907605,3.59299811,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979908412,1.30680405,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756979908620,1.30680405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979908621,1.87996405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979909420,1.05680405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979909620,1.88000405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979910021,1.88897429,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979910422,2.2631909,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979910624,1.88893429,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979911026,1.05680405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979911226,1.87988405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979913828,1.88872407,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979914328,1.87968405,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979919633,1.89831733,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979921334,1.94700644,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979922126,1.07543733,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979922329,1.89891733,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979922833,1.89927733,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979923227,1.60348862,110870.0,110860.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1756979923532,1.58711052,110870.0,110860.0,0.42705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979924338,1.53847733,110870.0,110860.0,0.42705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979924736,1.58711888,110870.0,110860.0,0.42705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979924936,1.58711888,110870.0,110860.0,0.29705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979925329,1.53847733,110870.0,110860.0,0.29705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979929441,1.53850457,110870.0,110860.0,0.29705638]
["bitfinex-derivatives","BTCF0:USTF0",1756979930334,0.77967586,110870.0,110860.0,0.40785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979930642,1.58665558,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979931442,1.53798457,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979931641,1.16370072,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979931842,1.53798457,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979934343,1.16370072,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979934548,1.53798457,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979936150,0.71466457,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979936351,1.53754457,110870.0,110860.0,0.65785638]
["bitfinex-derivatives","BTCF0:USTF0",1756979936649,1.53754457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979937042,0.71466457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979937239,1.53750457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979938549,0.71466457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979938750,1.53734457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979939246,1.53734457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979944653,1.53734457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979946250,1.16306072,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979946456,1.53734457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979946656,1.16306072,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979946855,1.53734457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979947154,1.16306072,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979947355,1.53734457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979947558,0.71466457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979947750,1.53662457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979947953,1.16234072,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979948251,1.53662457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979948558,1.53690457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979949358,1.16262072,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979949553,1.53690457,110870.0,110860.0,0.72962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979949855,1.53678457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979950557,0.71466457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979950757,1.16250072,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979950947,1.53678457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979951758,0.71466457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979951958,1.53666457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979953049,1.16238072,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979953258,1.53666457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979953859,1.16238072,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979954159,1.53666457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979954759,1.16238072,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979954960,1.53666457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979955861,1.53650457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979956056,0.71466457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979956258,1.53638457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979959463,0.71466457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979959663,1.53618457,110870.0,110860.0,0.47962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979959864,1.53618457,110870.0,110860.0,0.81962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979960065,1.16178072,110870.0,110860.0,0.81962271]
["bitfinex-derivatives","BTCF0:USTF0",1756979960364,1.16178072,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979960566,1.53602457,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979960760,1.16174072,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979961062,1.16174072,110870.0,110860.0,1.45910656]
["bitfinex-derivatives","BTCF0:USTF0",1756979961264,1.16174072,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979963468,0.34038072,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979963659,1.16202072,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979970271,1.16266018,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979972671,0.34102018,110870.0,110860.0,1.45910656]
["bitfinex-derivatives","BTCF0:USTF0",1756979972866,1.16194018,110870.0,110860.0,1.45910656]
["bitfinex-derivatives","BTCF0:USTF0",1756979973259,0.34102018,110870.0,110860.0,1.08482271]
["bitfinex-derivatives","BTCF0:USTF0",1756979973467,0.34083018,110870.0,110860.0,1.79928706]
["bitfinex-derivatives","BTCF0:USTF0",1756979973663,0.2951,110870.0,110860.0,1.79928706]
["bitfinex-derivatives","BTCF0:USTF0",1756979979876,0.2951,110870.0,110860.0,1.42500321]
["bitfinex-derivatives","BTCF0:USTF0",1756979980069,0.2951,110870.0,110860.0,2.61980706]
["bitfinex-derivatives","BTCF0:USTF0",1756979982279,0.2951,110870.0,110860.0,1.79928706]
["bitfinex-derivatives","BTCF0:USTF0",1756979982577,0.2951,110870.0,110860.0,2.52930656]
["bitfinex-derivatives","BTCF0:USTF0",1756979983777,0.2951,110870.0,110860.0,2.61948706]
["bitfinex-derivatives","BTCF0:USTF0",1756979984277,0.2951,110870.0,110860.0,2.52930656]
["bitfinex-derivatives","BTCF0:USTF0",1756979984678,0.2951,110870.0,110860.0,2.61948706]
["bitfinex-derivatives","BTCF0:USTF0",1756979989487,0.2951,110870.0,110860.0,2.61926819]
["bitfinex-derivatives","BTCF0:USTF0",1756979990984,0.2951,110870.0,110860.0,2.52848769]
["bitfinex-derivatives","BTCF0:USTF0",1756979992895,0.2951,110870.0,110860.0,1.70888769]
["bitfinex-derivatives","BTCF0:USTF0",1756979993088,0.2951,110870.0,110860.0,2.52848769]
["bitfinex-derivatives","BTCF0:USTF0",1756979994184,0.2951,110870.0,110860.0,1.70888769]
["bitfinex-derivatives","BTCF0:USTF0",1756979994385,0.2951,110870.0,110860.0,2.52836769]
["bitfinex-derivatives","BTCF0:USTF0",1756979994592,0.2951,110870.0,110860.0,2.15430271]
["bitfinex-derivatives","BTCF0:USTF0",1756979994799,0.2951,110870.0,110860.0,2.52836769]
["bitfinex-derivatives","BTCF0:USTF0",1756979996499,0.2951,110870.0,110860.0,2.88916769]
["bitfinex-derivatives","BTCF0:USTF0",1756979997600,0.2951,110870.0,110860.0,2.97934809]
["bitfinex-derivatives","BTCF0:USTF0",1756979998096,0.2951,110870.0,110860.0,2.15986809]
["bitfinex-derivatives","BTCF0:USTF0",1756979998297,0.2951,110870.0,110860.0,2.97902809]
["bitfinex-derivatives","BTCF0:USTF0",1756979999299,0.2951,110870.0,110860.0,2.72902809]
["bitfinex-derivatives","BTCF0:USTF0",1756980000003,0.2951,110870.0,110860.0,2.63876769]
["bitfinex-derivatives","BTCF0:USTF0",1756980000599,0.2951,110870.0,110860.0,2.72894819]
["bitfinex-derivatives","BTCF0:USTF0",1756980005509,0.2951,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980005810,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980007316,0.2951,110870.0,110860.0,1.81968769]
["bitfinex-derivatives","BTCF0:USTF0",1756980007511,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980009816,0.2951,110870.0,110860.0,1.91712769]
["bitfinex-derivatives","BTCF0:USTF0",1756980010012,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980012907,0.2951,110870.0,110860.0,2.26466271]
["bitfinex-derivatives","BTCF0:USTF0",1756980013113,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980014519,0.2951,110870.0,110860.0,2.26466271]
["bitfinex-derivatives","BTCF0:USTF0",1756980014711,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980014907,0.2951,110870.0,110860.0,2.26466271]
["bitfinex-derivatives","BTCF0:USTF0",1756980015108,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980015923,0.2951,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980016114,0.2951,110870.0,110860.0,2.63872769]
["bitfinex-derivatives","BTCF0:USTF0",1756980018433,0.66916498,110870.0,110860.0,2.26502271]
["bitfinex-derivatives","BTCF0:USTF0",1756980019226,0.91916498,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980019612,0.5451,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980019817,0.91916498,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980023518,1.73852498,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980025327,1.73852498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980025629,0.91916498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980025822,1.73836498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980028231,0.91916498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980028423,1.73824498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980029725,0.91916498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980029927,1.73820498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980030229,0.91916498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980030430,1.73820498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980031224,1.36414,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980031430,0.5451,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980032431,0.5451,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980032729,0.5451,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980033826,1.36442,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980036932,1.36414,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980043034,1.36414,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980043230,1.73820498,110870.0,110860.0,1.84090948]
["bitfinex-derivatives","BTCF0:USTF0",1756980043439,1.73820498,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980049437,1.36414,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980051140,0.5451,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980051339,1.36414,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980059345,1.11414,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980061239,0.2951,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980061432,0.2951,110870.0,110860.0,1.84099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980061741,0.2951,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980063845,0.2951,110870.0,110860.0,2.91359188]
["bitfinex-derivatives","BTCF0:USTF0",1756980067249,0.2951,110870.0,110860.0,2.5394445]
["bitfinex-derivatives","BTCF0:USTF0",1756980067447,0.2951,110870.0,110860.0,2.91359188]
["bitfinex-derivatives","BTCF0:USTF0",1756980068546,0.2951,110870.0,110860.0,2.5394445]
["bitfinex-derivatives","BTCF0:USTF0",1756980068748,0.2951,110870.0,110860.0,2.91359188]
["bitfinex-derivatives","BTCF0:USTF0",1756980069651,0.2951,110870.0,110860.0,1.7168445]
["bitfinex-derivatives","BTCF0:USTF0",1756980069951,0.2951,110870.0,110860.0,2.91319188]
["bitfinex-derivatives","BTCF0:USTF0",1756980070647,0.2951,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980074956,0.2951,110870.0,110860.0,1.7168445]
["bitfinex-derivatives","BTCF0:USTF0",1756980075155,0.2951,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980084763,0.3051,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980085965,0.3051,110870.0,110860.0,1.7168445]
["bitfinex-derivatives","BTCF0:USTF0",1756980086165,0.3051,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980087166,0.3051,110870.0,110860.0,1.7168445]
["bitfinex-derivatives","BTCF0:USTF0",1756980087369,0.3051,110870.0,110860.0,2.09099188]
["bitfinex-derivatives","BTCF0:USTF0",1756980094174,0.3051,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980094175,0.92924738,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980095077,0.5551,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980095277,0.92924738,110870.0,110860.0,1.4668445]
["bitfinex-derivatives","BTCF0:USTF0",1756980102992,0.92924738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980104684,1.74972738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980105591,0.92924738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980105792,1.74964738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980106287,0.5551,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980106592,1.75112738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980106887,1.75180738,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980111499,1.75181979,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980114993,0.92925979,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980115198,1.37778,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980115398,1.37778,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980115599,1.37778,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980116500,1.37778,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980117103,1.75193979,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980117701,0.92925979,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980117902,1.75229979,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980118497,0.5551,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980118699,1.3781,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980119204,1.1281,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980119404,1.12802,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980121105,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980121409,0.3051,110870.0,110860.0,2.6429825]
["bitfinex-derivatives","BTCF0:USTF0",1756980122094,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980122509,0.3051,110870.0,110860.0,1.44562271]
["bitfinex-derivatives","BTCF0:USTF0",1756980122706,0.3051,110870.0,110860.0,2.6429025]
["bitfinex-derivatives","BTCF0:USTF0",1756980124410,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980124610,0.3051,110870.0,110860.0,2.6427025]
["bitfinex-derivatives","BTCF0:USTF0",1756980124813,0.3051,110870.0,110860.0,2.26854271]
["bitfinex-derivatives","BTCF0:USTF0",1756980125109,0.3051,110870.0,110860.0,2.6427025]
["bitfinex-derivatives","BTCF0:USTF0",1756980126913,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980127105,0.3051,110870.0,110860.0,2.6425425]
["bitfinex-derivatives","BTCF0:USTF0",1756980127711,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980127915,0.3051,110870.0,110860.0,2.6425425]
["bitfinex-derivatives","BTCF0:USTF0",1756980129312,0.3051,110870.0,110860.0,1.8197825]
["bitfinex-derivatives","BTCF0:USTF0",1756980129515,0.3051,110870.0,110860.0,2.6424625]
["bitfinex-derivatives","BTCF0:USTF0",1756980133716,0.3051,110870.0,110860.0,2.7326429]
["bitfinex-derivatives","BTCF0:USTF0",1756980136408,0.3031,110870.0,110860.0,2.7336429]
["bitfinex-derivatives","BTCF0:USTF0",1756980137112,0.17170001,110870.0,110860.0,2.7336429]
["bitfinex-derivatives","BTCF0:USTF0",1756980137816,0.17170001,110870.0,110860.0,2.85329107]
["bitfinex-derivatives","BTCF0:USTF0",1756980138010,0.17170001,110870.0,110860.0,2.85321107]
["bitfinex-derivatives","BTCF0:USTF0",1756980139610,0.17170001,110870.0,110860.0,3.10305107]
["bitfinex-derivatives","BTCF0:USTF0",1756980140011,0.17170001,110870.0,110860.0,3.69305107]
["bitfinex-derivatives","BTCF0:USTF0",1756980140212,0.1633429,110870.0,110860.0,3.69301107]
["bitfinex-derivatives","BTCF0:USTF0",1756980140413,0.32,110870.0,110860.0,3.69301107]
["bitfinex-derivatives","BTCF0:USTF0",1756980140814,0.32,110870.0,110860.0,2.87061107]
["bitfinex-derivatives","BTCF0:USTF0",1756980141117,0.32,110870.0,110860.0,3.69297107]
["bitfinex-derivatives","BTCF0:USTF0",1756980141518,0.32,110870.0,110860.0,2.87061107]
["bitfinex-derivatives","BTCF0:USTF0",1756980141715,0.32,110870.0,110860.0,3.69297107]
["bitfinex-derivatives","BTCF0:USTF0",1756980142220,0.32,110870.0,110860.0,2.87061107]
["bitfinex-derivatives","BTCF0:USTF0",1756980142421,0.32,110870.0,110860.0,3.69285107]
["bitfinex-derivatives","BTCF0:USTF0",1756980144727,0.32,110870.0,110860.0,2.87061107]
["bitfinex-derivatives","BTCF0:USTF0",1756980145022,0.32,110870.0,110860.0,3.69269107]
["bitfinex-derivatives","BTCF0:USTF0",1756980149417,0.32,110870.0,110860.0,2.87061107]
["bitfinex-derivatives","BTCF0:USTF0",1756980149617,0.32,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980152126,0.32,110870.0,110860.0,3.31813128]
["bitfinex-derivatives","BTCF0:USTF0",1756980152327,0.32,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980155826,0.11,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980156126,0.2901,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980156328,0.1001,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980156526,0.3301,110870.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980163526,0.399605,110900.0,110860.0,3.69229107]
["bitfinex-derivatives","BTCF0:USTF0",1756980163829,0.72670569,110900.0,110890.0,1.13447979]
["bitfinex-derivatives","BTCF0:USTF0",1756980164033,0.72670569,110900.0,110890.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756980164331,0.3525459,110900.0,110890.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756980164732,0.72670569,110900.0,110890.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756980164934,0.3525459,110900.0,110890.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1756980165135,0.3525459,110900.0,110890.0,1.76967979]
["bitfinex-derivatives","BTCF0:USTF0",1756980165433,0.6025459,110900.0,110890.0,1.76967979]
["bitfinex-derivatives","BTCF0:USTF0",1756980167036,0.58401069,110900.0,110890.0,1.76967979]
["bitfinex-derivatives","BTCF0:USTF0",1756980167240,0.5581,110900.0,110890.0,1.76967979]
["bitfinex-derivatives","BTCF0:USTF0",1756980169736,0.5581,110900.0,110890.0,1.79040457]
["bitfinex-derivatives","BTCF0:USTF0",1756980171436,0.5581,110900.0,110890.0,1.79012924]
["bitfinex-derivatives","BTCF0:USTF0",1756980172834,0.5581,110900.0,110890.0,1.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1756980173035,0.5581,110900.0,110890.0,1.79012924]
["bitfinex-derivatives","BTCF0:USTF0",1756980177042,0.30791,110900.0,110890.0,1.79012924]
["bitfinex-derivatives","BTCF0:USTF0",1756980179142,0.30791,110900.0,110890.0,2.61236924]
["bitfinex-derivatives","BTCF0:USTF0",1756980182145,0.30791,110900.0,110890.0,2.23868478]
["bitfinex-derivatives","BTCF0:USTF0",1756980182343,0.30801,110900.0,110890.0,2.61256924]
["bitfinex-derivatives","BTCF0:USTF0",1756980182638,0.30801,110900.0,110890.0,1.79012924]
["bitfinex-derivatives","BTCF0:USTF0",1756980182843,0.30801,110900.0,110890.0,2.61244924]
["bitfinex-derivatives","BTCF0:USTF0",1756980187346,0.30801,110900.0,110890.0,2.86244924]
["bitfinex-derivatives","BTCF0:USTF0",1756980195151,0.30801,110900.0,110890.0,2.95260534]
["bitfinex-derivatives","BTCF0:USTF0",1756980196355,0.30801,110900.0,110890.0,2.70260534]
["bitfinex-derivatives","BTCF0:USTF0",1756980199756,0.30801,110900.0,110890.0,2.61244924]
["bitfinex-derivatives","BTCF0:USTF0",1756980203463,0.30801,110900.0,110890.0,2.61120924]
["bitfinex-derivatives","BTCF0:USTF0",1756980203664,0.30801,110900.0,110890.0,2.61104924]
["bitfinex-derivatives","BTCF0:USTF0",1756980209567,0.30801,110900.0,110890.0,2.34584924]
["bitfinex-derivatives","BTCF0:USTF0",1756980213070,0.30801,110900.0,110890.0,1.52492924]
["bitfinex-derivatives","BTCF0:USTF0",1756980213270,0.30801,110900.0,110890.0,2.34540924]
["bitfinex-derivatives","BTCF0:USTF0",1756980213472,0.30801,110900.0,110890.0,2.43556524]
["bitfinex-derivatives","BTCF0:USTF0",1756980214769,0.17493,110900.0,110890.0,2.43556524]
["bitfinex-derivatives","BTCF0:USTF0",1756980214966,0.05000001,110900.0,110890.0,2.8094497]
["bitfinex-derivatives","BTCF0:USTF0",1756980215170,0.05000001,110900.0,110890.0,3.00556524]
["bitfinex-derivatives","BTCF0:USTF0",1756980215370,0.33000001,110900.0,110890.0,3.00556524]
["bitfinex-derivatives","BTCF0:USTF0",1756980215668,0.33000001,110900.0,110890.0,3.3794497]
["bitfinex-derivatives","BTCF0:USTF0",1756980216063,0.30810001,110900.0,110890.0,3.3794497]
["bitfinex-derivatives","BTCF0:USTF0",1756980216774,0.30810001,110900.0,110890.0,3.6294497]
["bitfinex-derivatives","BTCF0:USTF0",1756980217377,0.00403001,110920.0,110910.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756980217566,0.33403001,110920.0,110910.0,2.63826892]
["bitfinex-derivatives","BTCF0:USTF0",1756980219268,0.33403001,110920.0,110910.0,1.8905]
["bitfinex-derivatives","BTCF0:USTF0",1756980219571,0.33503001,110920.0,110910.0,2.63826892]
["bitfinex-derivatives","BTCF0:USTF0",1756980225469,0.33503001,110920.0,110910.0,3.38603784]
["bitfinex-derivatives","BTCF0:USTF0",1756980227672,0.33503001,110920.0,110910.0,1.8905]
["bitfinex-derivatives","BTCF0:USTF0",1756980227874,0.33503001,110920.0,110910.0,3.38603784]
["bitfinex-derivatives","BTCF0:USTF0",1756980228972,0.33503001,110920.0,110910.0,1.44406446]
["bitfinex-derivatives","BTCF0:USTF0",1756980229273,0.95891447,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980229474,0.58503001,110920.0,110910.0,1.44406446]
["bitfinex-derivatives","BTCF0:USTF0",1756980229772,0.58503001,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980230072,0.58503001,110920.0,110910.0,1.44406446]
["bitfinex-derivatives","BTCF0:USTF0",1756980231471,0.58503001,110920.0,110910.0,1.44398307]
["bitfinex-derivatives","BTCF0:USTF0",1756980232180,0.58503001,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980232678,0.58503001,110920.0,110910.0,1.44398307]
["bitfinex-derivatives","BTCF0:USTF0",1756980233175,0.95883308,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980234172,0.98567943,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980235383,0.61187636,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980235580,1.43329636,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980235882,1.40645001,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980236977,0.58513001,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980237173,1.40645001,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980237581,1.43329588,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980238078,1.80709895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980239286,1.55709895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980239984,1.55701895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980240184,1.18321588,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980240375,1.55701895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980241285,1.55689895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980241887,1.55685895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980242078,1.18305588,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980242279,1.55685895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980244485,0.73577895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980244684,1.55669895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980247591,1.80669895,110920.0,110910.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756980247792,1.80669895,110920.0,110910.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1756980248787,1.80669895,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756980248990,2.54130202,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756980249290,2.16749895,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756980251289,2.54130202,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756980251494,2.54130202,110920.0,110910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756980252890,3.28890816,110920.0,110910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756980253296,3.28890816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980254588,2.46798816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980254787,3.28878816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980258696,3.63878816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980259086,5.21378816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980260898,5.19378816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980261198,5.21378816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980261993,4.39298816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980262297,5.19382816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980264296,4.37298816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980264602,5.19370816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980265994,4.37298816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980266300,5.19370816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980267000,5.19486816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980272204,4.37298816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980272405,5.19486816,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980273207,5.24353917,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980274508,4.42165917,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980274708,5.24329917,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980275910,5.2164533,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980276113,5.24324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980276414,5.57324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980276615,5.26324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980277017,5.60324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980277218,5.26324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980277917,5.32324426,110920.0,110910.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756980278120,5.52457325,110920.0,110900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756980278318,1.60468087,110910.0,110900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1756980278520,2.13762063,110910.0,110900.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756980280517,2.13862063,110910.0,110900.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756980281427,2.15499412,110910.0,110900.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756980281620,2.15499412,110910.0,110900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756980282016,2.16409503,110910.0,110900.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1756980283016,2.16409503,110910.0,110900.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756980283225,3.60049295,110910.0,110890.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756980283419,0.7832529,110900.0,110890.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756980283721,2.23155307,110900.0,110880.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756980283916,2.72622211,110890.0,110880.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1756980284120,3.10132492,110890.0,110880.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756980285025,3.05259509,110890.0,110880.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756980285227,3.10122502,110890.0,110880.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756980285427,3.05259509,110890.0,110880.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1756980285622,3.05259509,110890.0,110880.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1756980285827,3.05259509,110890.0,110880.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1756980286028,3.11760638,110890.0,110880.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1756980286622,3.11760638,110890.0,110880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756980286827,3.11860638,110890.0,110880.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756980287324,3.11860638,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756980288224,3.48860638,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756980288428,3.38860638,110890.0,110870.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756980288627,0.78318175,110880.0,110870.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1756980288829,1.96155271,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980289428,3.08296192,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980290531,3.08296192,110880.0,110870.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1756980290729,3.09179794,110880.0,110870.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1756980291131,3.08296192,110880.0,110870.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1756980291524,3.03418324,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980291932,3.03518324,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980293033,2.21390324,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980293239,3.03506324,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980293435,3.03684172,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980300834,2.67604172,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980303037,1.85488172,110880.0,110870.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1756980303432,1.55381865,110880.0,110870.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756980303632,1.92806634,110880.0,110870.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756980303834,1.55381865,110880.0,110870.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1756980304030,1.55381865,110880.0,110870.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756980304235,1.92813634,110880.0,110870.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756980304834,2.67663172,110880.0,110870.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756980305135,2.67651172,110880.0,110870.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756980305535,3.03731172,110880.0,110870.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1756980310340,3.03731172,110880.0,110870.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1756980310938,3.03731172,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980313245,3.0858904,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980313940,2.2643304,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980314141,3.0859704,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980315631,3.03739172,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980315836,3.03723172,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980316238,3.03723172,110880.0,110870.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1756980317142,3.03723172,110880.0,110870.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1756980317738,2.21575172,110880.0,110870.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1756980317940,3.03715172,110880.0,110870.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1756980319346,3.03715172,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756980319553,3.3356504,110880.0,110860.0,0.08664633]
["bitfinex-derivatives","BTCF0:USTF0",1756980319848,1.57499294,110870.0,110860.0,0.08664633]
["bitfinex-derivatives","BTCF0:USTF0",1756980320042,1.9318839,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980321851,1.9318839,110870.0,110860.0,0.11098633]
["bitfinex-derivatives","BTCF0:USTF0",1756980322455,1.9318839,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980322851,1.9328839,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980324353,1.9327639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980327547,1.9326439,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980329652,1.9324439,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980332560,1.1115639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980332761,1.9323639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980333462,1.1115639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980333666,1.9323639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980335765,1.1115639,110870.0,110860.0,0.08654633]
["bitfinex-derivatives","BTCF0:USTF0",1756980335966,1.9323639,110870.0,110860.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1756980337470,1.9323639,110870.0,110860.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756980337976,1.9323639,110870.0,110850.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756980338268,0.37431769,110860.0,110850.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756980338456,1.55200865,110860.0,110850.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756980339065,0.73120865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980339267,1.55200865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980340061,0.35696096,110860.0,110850.0,0.0484012]
["bitfinex-derivatives","BTCF0:USTF0",1756980340366,1.55200865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980340767,0.73120865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980341067,1.55200865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980341670,0.73120865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980341871,1.55200865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980342765,0.73120865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980342969,1.55200865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980346865,0.73120865,110860.0,110850.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756980347067,0.73120865,110860.0,110850.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756980347068,1.55200865,110860.0,110850.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756980347465,0.73120865,110860.0,110850.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1756980347666,1.17785096,110860.0,110850.0,1.03426769]
["bitfinex-derivatives","BTCF0:USTF0",1756980347974,1.17785096,110860.0,110850.0,1.26426769]
["bitfinex-derivatives","BTCF0:USTF0",1756980348167,1.55209865,110860.0,110850.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756980348367,1.55216865,110860.0,110850.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756980348766,1.17792096,110860.0,110850.0,0.89002]
["bitfinex-derivatives","BTCF0:USTF0",1756980348968,1.17785096,110860.0,110850.0,1.26426769]
["bitfinex-derivatives","BTCF0:USTF0",1756980349278,1.17785096,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980349475,1.55209865,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980350775,1.17785096,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980350977,1.55209865,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980351169,1.17785096,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980351475,1.17813096,110860.0,110850.0,1.26422769]
["bitfinex-derivatives","BTCF0:USTF0",1756980353479,1.17813096,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980353480,1.17826096,110860.0,110850.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1756980354579,1.5524513,110860.0,110850.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1756980359181,1.5524513,110860.0,110850.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1756980359980,1.5540913,110860.0,110850.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1756980373291,1.5540913,110860.0,110850.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1756980373885,1.5540913,110860.0,110850.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1756980374682,1.5540913,110860.0,110850.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1756980376884,1.8040913,110860.0,110850.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1756980377090,1.8040913,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980378895,1.42990096,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980379084,1.8040913,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980379794,0.9812113,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980380092,1.8034513,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980380793,0.9812113,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980381091,1.8033713,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980388599,1.8027713,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980393706,1.42858096,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980393907,1.8027713,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980398310,0.9812113,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980398502,1.8022113,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980399108,1.5522113,110860.0,110850.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1756980400706,0.7312113,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980401009,1.5522113,110860.0,110850.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1756980401209,1.5522113,110860.0,110850.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1756980402405,1.5522113,110860.0,110850.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1756980402711,1.5532113,110860.0,110850.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1756980403912,1.9140113,110860.0,110850.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1756980405410,1.9140113,110860.0,110850.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1756980405810,1.9140113,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756980406510,1.9140113,110860.0,110850.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1756980407511,1.9140113,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980410207,3.03658232,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756980411708,3.03658232,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980411913,1.9140113,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980413420,1.91418522,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980413622,1.53982096,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980414421,0.71882096,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980414919,1.53982096,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980418326,0.71882096,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980418624,1.53982096,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980419624,1.91418522,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980421522,1.9627639,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980423337,1.1417639,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980423525,1.9627639,110860.0,110850.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1756980424432,1.22759964,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980424637,0.73238522,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980424834,0.35789096,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980425038,1.17889096,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980425240,1.17889096,110860.0,110850.0,0.90158426]
["bitfinex-derivatives","BTCF0:USTF0",1756980426031,1.17889096,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980426527,1.55325522,110860.0,110850.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1756980426728,1.55325522,110860.0,110850.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1756980426930,0.73225522,110860.0,110850.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1756980427128,1.17789096,110860.0,110850.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1756980427331,0.35689096,110860.0,110850.0,1.26238426]
["bitfinex-derivatives","BTCF0:USTF0",1756980427532,1.17789096,110860.0,110850.0,1.26338426]
["bitfinex-derivatives","BTCF0:USTF0",1756980431242,0.35689096,110860.0,110850.0,1.26338426]
["bitfinex-derivatives","BTCF0:USTF0",1756980431540,1.17785096,110860.0,110850.0,1.26338426]
["bitfinex-derivatives","BTCF0:USTF0",1756980431740,1.17785096,110860.0,110850.0,1.52858426]
["bitfinex-derivatives","BTCF0:USTF0",1756980434347,1.15106,110860.0,110850.0,1.52858426]
["bitfinex-derivatives","BTCF0:USTF0",1756980436749,0.3301,110860.0,110850.0,1.52858426]
["bitfinex-derivatives","BTCF0:USTF0",1756980436948,1.15098,110860.0,110850.0,1.52858426]
["bitfinex-derivatives","BTCF0:USTF0",1756980437449,0.3301,110860.0,110850.0,1.27858426]
["bitfinex-derivatives","BTCF0:USTF0",1756980437636,1.15098,110860.0,110850.0,1.01338426]
["bitfinex-derivatives","BTCF0:USTF0",1756980440250,1.15098,110860.0,110850.0,1.03474351]
["bitfinex-derivatives","BTCF0:USTF0",1756980440551,1.15098,110860.0,110850.0,1.03674351]
["bitfinex-derivatives","BTCF0:USTF0",1756980443557,1.15098,110860.0,110850.0,1.30194351]
["bitfinex-derivatives","BTCF0:USTF0",1756980453666,1.15098,110860.0,110850.0,1.67630777]
["bitfinex-derivatives","BTCF0:USTF0",1756980454272,0.3301,110860.0,110850.0,1.67630777]
["bitfinex-derivatives","BTCF0:USTF0",1756980454567,1.12022,110860.0,110850.0,2.67503629]
["bitfinex-derivatives","BTCF0:USTF0",1756980455466,1.12022,110860.0,110850.0,2.76522469]
["bitfinex-derivatives","BTCF0:USTF0",1756980456667,1.12022,110860.0,110850.0,3.58590469]
["bitfinex-derivatives","BTCF0:USTF0",1756980460070,1.12022,110860.0,110850.0,2.76522469]
["bitfinex-derivatives","BTCF0:USTF0",1756980461576,1.12022,110860.0,110850.0,1.64213191]
["bitfinex-derivatives","BTCF0:USTF0",1756980466184,0.3301,110860.0,110850.0,2.51522469]
["bitfinex-derivatives","BTCF0:USTF0",1756980466376,0.0001,110860.0,110850.0,2.82522469]
["bitfinex-derivatives","BTCF0:USTF0",1756980466582,0.28,110860.0,110850.0,2.82522469]
["bitfinex-derivatives","BTCF0:USTF0",1756980466776,1.92460209,110890.0,110880.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756980466986,3.09207029,110890.0,110880.0,1.14299426]
["bitfinex-derivatives","BTCF0:USTF0",1756980467477,3.06516209,110890.0,110880.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1756980467781,3.06616209,110890.0,110880.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1756980469185,3.06516209,110890.0,110880.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1756980471188,1.15904209,110890.0,110880.0,1.14299426]
["bitfinex-derivatives","BTCF0:USTF0",1756980471593,0.33839209,110890.0,110880.0,1.48315856]
["bitfinex-derivatives","BTCF0:USTF0",1756980471893,1.15887209,110890.0,110880.0,1.85752282]
["bitfinex-derivatives","BTCF0:USTF0",1756980472093,1.15887209,110890.0,110880.0,1.48315856]
["bitfinex-derivatives","BTCF0:USTF0",1756980473096,1.15887209,110890.0,110880.0,1.85752282]
["bitfinex-derivatives","BTCF0:USTF0",1756980474593,1.15887209,110890.0,110880.0,1.76735852]
["bitfinex-derivatives","BTCF0:USTF0",1756980475198,1.14048,110890.0,110880.0,1.76735852]
["bitfinex-derivatives","BTCF0:USTF0",1756980475693,1.14048,110890.0,110880.0,1.51641192]
["bitfinex-derivatives","BTCF0:USTF0",1756980476096,1.14048,110890.0,110880.0,1.58721317]
["bitfinex-derivatives","BTCF0:USTF0",1756980476290,1.14048,110890.0,110880.0,1.85241317]
["bitfinex-derivatives","BTCF0:USTF0",1756980476493,1.14048,110890.0,110880.0,1.94257757]
["bitfinex-derivatives","BTCF0:USTF0",1756980481000,0.32,110890.0,110880.0,1.94257757]
["bitfinex-derivatives","BTCF0:USTF0",1756980481202,1.14028,110890.0,110880.0,1.94257757]
["bitfinex-derivatives","BTCF0:USTF0",1756980484201,0.32,110890.0,110880.0,1.94257757]
["bitfinex-derivatives","BTCF0:USTF0",1756980484502,1.14024,110890.0,110880.0,1.94257757]
["bitfinex-derivatives","BTCF0:USTF0",1756980484803,1.14024,110890.0,110880.0,1.85241317]
["bitfinex-derivatives","BTCF0:USTF0",1756980484994,1.14024,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980485199,1.14034,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980486704,0.3201,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980486896,1.1403,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980492515,0.3201,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980492714,1.14026,110890.0,110880.0,1.10463125]
["bitfinex-derivatives","BTCF0:USTF0",1756980492914,0.3201,110890.0,110880.0,1.10563125]
["bitfinex-derivatives","BTCF0:USTF0",1756980495713,0.32023,110890.0,110880.0,1.46643125]
["bitfinex-derivatives","BTCF0:USTF0",1756980497310,0.3201,110890.0,110880.0,1.46643125]
["bitfinex-derivatives","BTCF0:USTF0",1756980497511,0.3201,110890.0,110880.0,3.30215939]
["bitfinex-derivatives","BTCF0:USTF0",1756980497713,0.00384001,110920.0,110900.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756980497714,0.65773,110910.0,110900.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756980497908,0.32013,110910.0,110900.0,1.73839096]
["bitfinex-derivatives","BTCF0:USTF0",1756980499118,0.32013,110910.0,110900.0,1.3645]
["bitfinex-derivatives","BTCF0:USTF0",1756980499313,0.32013,110910.0,110900.0,1.73839096]
["bitfinex-derivatives","BTCF0:USTF0",1756980499512,0.32113,110910.0,110900.0,1.73839096]
["bitfinex-derivatives","BTCF0:USTF0",1756980500016,0.32113,110910.0,110900.0,1.82853906]
["bitfinex-derivatives","BTCF0:USTF0",1756980500219,0.321,110910.0,110900.0,1.82853906]
["bitfinex-derivatives","BTCF0:USTF0",1756980502512,0.321,110910.0,110900.0,1.56333906]
["bitfinex-derivatives","BTCF0:USTF0",1756980503018,0.321,110910.0,110900.0,1.1894481]
["bitfinex-derivatives","BTCF0:USTF0",1756980503214,0.321,110910.0,110900.0,1.56333906]
["bitfinex-derivatives","BTCF0:USTF0",1756980505116,0.321,110910.0,110900.0,1.47319096]
["bitfinex-derivatives","BTCF0:USTF0",1756980505916,0.321,110910.0,110900.0,2.29311096]
["bitfinex-derivatives","BTCF0:USTF0",1756980510312,0.211,110910.0,110900.0,2.29311096]
["bitfinex-derivatives","BTCF0:USTF0",1756980510515,0.211,110910.0,110900.0,2.38325916]
["bitfinex-derivatives","BTCF0:USTF0",1756980511624,0.001,110910.0,110900.0,2.75715012]
["bitfinex-derivatives","BTCF0:USTF0",1756980511918,0.331,110910.0,110900.0,2.75715012]
["bitfinex-derivatives","BTCF0:USTF0",1756980512122,0.331,110910.0,110900.0,2.38325916]
["bitfinex-derivatives","BTCF0:USTF0",1756980512724,0.331,110910.0,110900.0,2.75715012]
["bitfinex-derivatives","BTCF0:USTF0",1756980513827,0.331,110910.0,110900.0,2.38325916]
["bitfinex-derivatives","BTCF0:USTF0",1756980517627,0.001,110910.0,110900.0,2.75715012]
["bitfinex-derivatives","BTCF0:USTF0",1756980517931,0.0511,110910.0,110900.0,2.38325916]
["bitfinex-derivatives","BTCF0:USTF0",1756980519129,0.0511,110910.0,110900.0,2.75715012]
["bitfinex-derivatives","BTCF0:USTF0",1756980519428,0.0511,110910.0,110900.0,1.56333916]
["bitfinex-derivatives","BTCF0:USTF0",1756980519630,0.0511,110910.0,110900.0,2.38305916]
["bitfinex-derivatives","BTCF0:USTF0",1756980521329,0.0511,110910.0,110900.0,1.56333916]
["bitfinex-derivatives","BTCF0:USTF0",1756980521530,0.0511,110910.0,110900.0,2.38301916]
["bitfinex-derivatives","BTCF0:USTF0",1756980523530,0.0011,110910.0,110900.0,2.38301916]
["bitfinex-derivatives","BTCF0:USTF0",1756980523730,0.3311,110910.0,110900.0,2.38301916]
["bitfinex-derivatives","BTCF0:USTF0",1756980525333,0.3311,110910.0,110900.0,1.56333916]
["bitfinex-derivatives","BTCF0:USTF0",1756980525530,0.3311,110910.0,110900.0,2.38297916]
["bitfinex-derivatives","BTCF0:USTF0",1756980527935,0.0011,110910.0,110900.0,2.38297916]
["bitfinex-derivatives","BTCF0:USTF0",1756980528232,0.3211,110910.0,110900.0,2.38297916]
["bitfinex-derivatives","BTCF0:USTF0",1756980533540,0.0011,110910.0,110900.0,2.38297916]
["bitfinex-derivatives","BTCF0:USTF0",1756980535638,0.0011,110910.0,110900.0,2.38281188]
["bitfinex-derivatives","BTCF0:USTF0",1756980535937,0.0011,110910.0,110900.0,3.50398292]
["bitfinex-derivatives","BTCF0:USTF0",1756980538539,0.0511,110910.0,110900.0,3.50398292]
["bitfinex-derivatives","BTCF0:USTF0",1756980539034,0.0011,110910.0,110900.0,3.50398292]
["bitfinex-derivatives","BTCF0:USTF0",1756980539538,0.0001,110910.0,110900.0,3.50398292]
["bitfinex-derivatives","BTCF0:USTF0",1756980539737,0.0011,110910.0,110900.0,3.50398292]
["bitfinex-derivatives","BTCF0:USTF0",1756980540436,0.0011,110910.0,110900.0,3.50498292]
["bitfinex-derivatives","BTCF0:USTF0",1756980540635,0.0001,110910.0,110900.0,3.50498292]
["bitfinex-derivatives","BTCF0:USTF0",1756980540836,0.0001,110910.0,110900.0,2.68534292]
["bitfinex-derivatives","BTCF0:USTF0",1756980541036,0.0001,110910.0,110900.0,4.12478292]
["bitfinex-derivatives","BTCF0:USTF0",1756980541234,0.00384001,110920.0,110910.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1756980541440,0.00384001,110920.0,110910.0,2.38344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980541441,0.29384001,110920.0,110910.0,2.38344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980542129,0.29384001,110920.0,110910.0,0.88855267]
["bitfinex-derivatives","BTCF0:USTF0",1756980542345,0.29484001,110920.0,110910.0,2.38344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980542530,0.12125855,110920.0,110910.0,2.38344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980542727,0.12125855,110920.0,110910.0,3.20344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980543133,0.12125855,110920.0,110910.0,4.02284739]
["bitfinex-derivatives","BTCF0:USTF0",1756980544344,0.12125855,110920.0,110910.0,4.02280739]
["bitfinex-derivatives","BTCF0:USTF0",1756980544742,0.12125855,110920.0,110910.0,3.20344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980544942,0.12125855,110920.0,110910.0,4.02280739]
["bitfinex-derivatives","BTCF0:USTF0",1756980545543,0.12125855,110920.0,110910.0,4.02276739]
["bitfinex-derivatives","BTCF0:USTF0",1756980546041,0.12125855,110920.0,110910.0,3.20344739]
["bitfinex-derivatives","BTCF0:USTF0",1756980546243,0.12125855,110920.0,110910.0,4.02276739]
["bitfinex-derivatives","BTCF0:USTF0",1756980547642,0.77757,110950.0,110940.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756980547842,1.03435202,110950.0,110940.0,1.5440634]
["bitfinex-derivatives","BTCF0:USTF0",1756980548145,1.03435202,110950.0,110940.0,1.47267319]
["bitfinex-derivatives","BTCF0:USTF0",1756980548746,1.03435202,110950.0,110940.0,1.09894951]
["bitfinex-derivatives","BTCF0:USTF0",1756980549148,1.03435202,110950.0,110940.0,1.47267319]
["bitfinex-derivatives","BTCF0:USTF0",1756980550642,1.03435202,110950.0,110940.0,1.48159621]
["bitfinex-derivatives","BTCF0:USTF0",1756980552046,1.03435202,110950.0,110940.0,1.10787253]
["bitfinex-derivatives","BTCF0:USTF0",1756980552248,1.03435202,110950.0,110940.0,1.48159621]
["bitfinex-derivatives","BTCF0:USTF0",1756980552746,1.03435202,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980554550,1.00757,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980555046,1.03433994,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980555346,1.00757,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980555548,1.03433964,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980557641,1.00757,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980559150,1.03434132,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980559649,1.00757,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980560149,1.0343429,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980568455,1.1760629,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980570653,0.3569029,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980570862,1.1413029,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980571054,1.1760629,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980571355,0.3567729,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980571556,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980572862,0.33,110950.0,110940.0,1.17978171]
["bitfinex-derivatives","BTCF0:USTF0",1756980573177,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980573466,0.33,110950.0,110940.0,3.49379643]
["bitfinex-derivatives","BTCF0:USTF0",1756980574162,0.33,110950.0,110940.0,1.99890171]
["bitfinex-derivatives","BTCF0:USTF0",1756980574370,0.33,110950.0,110940.0,3.49379643]
["bitfinex-derivatives","BTCF0:USTF0",1756980576170,0.33,110950.0,110940.0,1.99890171]
["bitfinex-derivatives","BTCF0:USTF0",1756980576369,0.33,110950.0,110940.0,3.49379643]
["bitfinex-derivatives","BTCF0:USTF0",1756980576969,0.33,110950.0,110940.0,1.99890171]
["bitfinex-derivatives","BTCF0:USTF0",1756980577170,0.33,110950.0,110940.0,3.49379643]
["bitfinex-derivatives","BTCF0:USTF0",1756980577469,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980577769,0.33,110950.0,110940.0,1.55350539]
["bitfinex-derivatives","BTCF0:USTF0",1756980577964,0.33,110950.0,110940.0,1.92722907]
["bitfinex-derivatives","BTCF0:USTF0",1756980581277,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980589074,0.33,110950.0,110940.0,1.17978171]
["bitfinex-derivatives","BTCF0:USTF0",1756980589381,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980592075,0.33,110950.0,110940.0,3.49475643]
["bitfinex-derivatives","BTCF0:USTF0",1756980592281,0.33,110950.0,110940.0,3.49479643]
["bitfinex-derivatives","BTCF0:USTF0",1756980592882,0.33,110950.0,110940.0,2.67467643]
["bitfinex-derivatives","BTCF0:USTF0",1756980593083,0.33,110950.0,110940.0,3.49479643]
["bitfinex-derivatives","BTCF0:USTF0",1756980594187,0.33,110950.0,110940.0,3.58491203]
["bitfinex-derivatives","BTCF0:USTF0",1756980594685,0.33,110950.0,110940.0,3.85011203]
["bitfinex-derivatives","BTCF0:USTF0",1756980597585,0.33,110950.0,110940.0,3.84885727]
["bitfinex-derivatives","BTCF0:USTF0",1756980597785,1.90457,110980.0,110970.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756980597991,0.35685588,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980598174,0.33013,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980598682,0.58013,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980599285,0.33013,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980600386,0.33013,110980.0,110970.0,1.00590225]
["bitfinex-derivatives","BTCF0:USTF0",1756980600686,0.33013,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980601787,0.35684671,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980602186,0.35684671,110980.0,110970.0,1.00590225]
["bitfinex-derivatives","BTCF0:USTF0",1756980602486,0.35684671,110980.0,110970.0,1.37931224]
["bitfinex-derivatives","BTCF0:USTF0",1756980603788,0.35684671,110980.0,110970.0,1.00590225]
["bitfinex-derivatives","BTCF0:USTF0",1756980604090,0.35684671,110980.0,110970.0,2.49954221]
["bitfinex-derivatives","BTCF0:USTF0",1756980604091,0.33,110980.0,110970.0,2.49954221]
["bitfinex-derivatives","BTCF0:USTF0",1756980604477,0.33,110980.0,110970.0,3.32050221]
["bitfinex-derivatives","BTCF0:USTF0",1756980606986,0.33,110980.0,110970.0,3.57050221]
["bitfinex-derivatives","BTCF0:USTF0",1756980610692,0.33,110980.0,110970.0,3.57006221]
["bitfinex-derivatives","BTCF0:USTF0",1756980610896,0.33,110980.0,110970.0,1.25590225]
["bitfinex-derivatives","BTCF0:USTF0",1756980611089,0.33,110980.0,110970.0,2.44971224]
["bitfinex-derivatives","BTCF0:USTF0",1756980611489,0.33,110980.0,110970.0,2.82312223]
["bitfinex-derivatives","BTCF0:USTF0",1756980614295,0.33,110980.0,110970.0,2.07630225]
["bitfinex-derivatives","BTCF0:USTF0",1756980614496,0.33,110980.0,110970.0,2.82312223]
["bitfinex-derivatives","BTCF0:USTF0",1756980615890,0.03897672,110980.0,110970.0,3.41003341]
["bitfinex-derivatives","BTCF0:USTF0",1756980616091,0.01835145,111010.0,111000.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756980616290,0.01822145,111010.0,111000.0,3.39458996]
["bitfinex-derivatives","BTCF0:USTF0",1756980616492,0.31822145,111010.0,111000.0,3.39458996]
["bitfinex-derivatives","BTCF0:USTF0",1756980616793,0.35822145,111010.0,111000.0,3.39458996]
["bitfinex-derivatives","BTCF0:USTF0",1756980616987,0.34,111010.0,111000.0,3.39458996]
["bitfinex-derivatives","BTCF0:USTF0",1756980617189,0.0001,111020.0,111010.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1756980617390,0.3,111020.0,111010.0,1.24933777]
["bitfinex-derivatives","BTCF0:USTF0",1756980617586,0.3,111020.0,111010.0,1.25815987]
["bitfinex-derivatives","BTCF0:USTF0",1756980619198,0.3,111020.0,111010.0,1.50815987]
["bitfinex-derivatives","BTCF0:USTF0",1756980621198,0.3,111020.0,111010.0,1.66862002]
["bitfinex-derivatives","BTCF0:USTF0",1756980622294,0.3,111020.0,111010.0,1.57856122]
["bitfinex-derivatives","BTCF0:USTF0",1756980622590,0.3,111020.0,111010.0,1.66862002]
["bitfinex-derivatives","BTCF0:USTF0",1756980623203,0.06837882,111020.0,111010.0,3.05404999]
["bitfinex-derivatives","BTCF0:USTF0",1756980623400,0.0001,111030.0,111020.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756980623598,0.0001,111040.0,111030.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756980623805,0.00023,111050.0,111040.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756980624103,0.34667377,111050.0,111040.0,1.13331999]
["bitfinex-derivatives","BTCF0:USTF0",1756980624296,0.34654377,111050.0,111040.0,1.61789514]
["bitfinex-derivatives","BTCF0:USTF0",1756980624495,0.0001,111060.0,111040.0,1.24448515]
["bitfinex-derivatives","BTCF0:USTF0",1756980624698,0.3201,111060.0,111050.0,1.59487999]
["bitfinex-derivatives","BTCF0:USTF0",1756980624896,0.02652854,111060.0,111050.0,1.60147]
["bitfinex-derivatives","BTCF0:USTF0",1756980625096,0.37652854,111060.0,111050.0,1.97487999]
["bitfinex-derivatives","BTCF0:USTF0",1756980625503,0.02652854,111060.0,111050.0,1.97487999]
["bitfinex-derivatives","BTCF0:USTF0",1756980625704,0.32652854,111060.0,111050.0,1.97487999]
["bitfinex-derivatives","BTCF0:USTF0",1756980625898,0.32652854,111060.0,111050.0,1.60147]
["bitfinex-derivatives","BTCF0:USTF0",1756980626097,0.32652854,111060.0,111050.0,1.97587999]
["bitfinex-derivatives","BTCF0:USTF0",1756980626303,0.36652854,111060.0,111050.0,1.97587999]
["bitfinex-derivatives","BTCF0:USTF0",1756980627000,0.33652854,111060.0,111050.0,1.97587999]
["bitfinex-derivatives","BTCF0:USTF0",1756980627402,0.33652854,111060.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980627403,0.15652854,111060.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980628105,0.36652854,111060.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980628303,0.35652854,111060.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980629002,0.29,111060.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980629200,0.0001,111070.0,111050.0,3.09610996]
["bitfinex-derivatives","BTCF0:USTF0",1756980629399,0.31657963,111070.0,111060.0,1.89354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980629596,0.31647963,111070.0,111060.0,2.21354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980631609,0.29,111070.0,111060.0,2.21354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980632513,0.31644372,111070.0,111060.0,3.03450996]
["bitfinex-derivatives","BTCF0:USTF0",1756980633107,0.31644372,111070.0,111060.0,2.21354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980633313,0.56657372,111070.0,111060.0,1.09331999]
["bitfinex-derivatives","BTCF0:USTF0",1756980634011,0.56657372,111070.0,111060.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1756980634314,0.56657372,111070.0,111060.0,1.09331999]
["bitfinex-derivatives","BTCF0:USTF0",1756980634711,0.56657372,111070.0,111060.0,1.46672998]
["bitfinex-derivatives","BTCF0:USTF0",1756980634906,0.31644372,111070.0,111060.0,2.21354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980635812,0.31644372,111070.0,111060.0,2.46354996]
["bitfinex-derivatives","BTCF0:USTF0",1756980636118,0.31644372,111070.0,111060.0,2.48476472]
["bitfinex-derivatives","BTCF0:USTF0",1756980637415,0.29,111070.0,111060.0,2.48476472]
["bitfinex-derivatives","BTCF0:USTF0",1756980639612,0.31641505,111070.0,111060.0,2.48476472]
["bitfinex-derivatives","BTCF0:USTF0",1756980640215,0.29,111070.0,111060.0,2.23476472]
["bitfinex-derivatives","BTCF0:USTF0",1756980641312,0.06660875,111100.0,111070.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1756980641516,0.10474923,111100.0,111090.0,1.13294999]
["bitfinex-derivatives","BTCF0:USTF0",1756980641814,0.10474923,111100.0,111090.0,1.51294999]
["bitfinex-derivatives","BTCF0:USTF0",1756980642006,0.35474923,111100.0,111090.0,1.51294999]
["bitfinex-derivatives","BTCF0:USTF0",1756980643013,0.35474923,111100.0,111090.0,2.63317996]
["bitfinex-derivatives","BTCF0:USTF0",1756980643211,0.35445923,111100.0,111090.0,2.88317996]
["bitfinex-derivatives","BTCF0:USTF0",1756980643415,0.06642916,111100.0,111090.0,2.73606106]
["bitfinex-derivatives","BTCF0:USTF0",1756980643607,0.02642916,111100.0,111090.0,2.82605476]
["bitfinex-derivatives","BTCF0:USTF0",1756980643815,0.02642916,111100.0,111090.0,2.94306527]
["bitfinex-derivatives","BTCF0:USTF0",1756980644016,0.04886868,111130.0,111120.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756980644213,0.37502373,111130.0,111120.0,2.59317996]
["bitfinex-derivatives","BTCF0:USTF0",1756980644517,0.32644505,111130.0,111120.0,2.59317996]
["bitfinex-derivatives","BTCF0:USTF0",1756980647121,0.32644505,111130.0,111120.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756980647322,0.32644505,111130.0,111120.0,2.59317996]
["bitfinex-derivatives","BTCF0:USTF0",1756980649424,0.32644505,111130.0,111120.0,2.93314936]
["bitfinex-derivatives","BTCF0:USTF0",1756980649725,0.32644505,111130.0,111120.0,3.77738533]
["bitfinex-derivatives","BTCF0:USTF0",1756980650111,0.3,111130.0,111120.0,3.77738533]
["bitfinex-derivatives","BTCF0:USTF0",1756980650623,0.3,111130.0,111120.0,2.28374537]
["bitfinex-derivatives","BTCF0:USTF0",1756980650822,0.3,111130.0,111120.0,3.77738533]
["bitfinex-derivatives","BTCF0:USTF0",1756980651022,0.3,111130.0,111120.0,3.77838533]
["bitfinex-derivatives","BTCF0:USTF0",1756980651624,0.32643586,111130.0,111120.0,3.68841593]
["bitfinex-derivatives","BTCF0:USTF0",1756980652825,0.32643586,111130.0,111120.0,4.17841593]
["bitfinex-derivatives","BTCF0:USTF0",1756980653121,0.32643586,111130.0,111120.0,4.17957593]
["bitfinex-derivatives","BTCF0:USTF0",1756980653327,0.32643586,111130.0,111120.0,4.17973593]
["bitfinex-derivatives","BTCF0:USTF0",1756980653915,0.32643586,111130.0,111120.0,3.68973593]
["bitfinex-derivatives","BTCF0:USTF0",1756980654120,0.32643586,111130.0,111120.0,3.13057593]
["bitfinex-derivatives","BTCF0:USTF0",1756980654327,0.32643586,111130.0,111120.0,3.95481593]
["bitfinex-derivatives","BTCF0:USTF0",1756980654727,0.32643586,111130.0,111120.0,3.13057593]
["bitfinex-derivatives","BTCF0:USTF0",1756980655025,0.32643586,111130.0,111120.0,3.68953593]
["bitfinex-derivatives","BTCF0:USTF0",1756980655416,0.00341538,111140.0,111120.0,4.39950533]
["bitfinex-derivatives","BTCF0:USTF0",1756980655618,0.01849935,111170.0,111160.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756980655824,0.20839935,111170.0,111160.0,1.11214999]
["bitfinex-derivatives","BTCF0:USTF0",1756980656032,0.20839935,111170.0,111160.0,1.12109042]
["bitfinex-derivatives","BTCF0:USTF0",1756980656327,0.20839935,111170.0,111160.0,0.74768043]
["bitfinex-derivatives","BTCF0:USTF0",1756980656527,0.20839935,111170.0,111160.0,1.12109042]
["bitfinex-derivatives","BTCF0:USTF0",1756980657123,0.20839935,111170.0,111160.0,0.74768043]
["bitfinex-derivatives","BTCF0:USTF0",1756980658734,0.58180934,111170.0,111160.0,0.74768043]
["bitfinex-derivatives","BTCF0:USTF0",1756980658939,0.83180934,111170.0,111160.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756980659133,0.45839935,111170.0,111160.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756980659338,0.58180934,111170.0,111160.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756980659538,0.58062864,111170.0,111160.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1756980659840,0.58062864,111170.0,111160.0,0.77653297]
["bitfinex-derivatives","BTCF0:USTF0",1756980660342,0.58062864,111170.0,111160.0,0.78102297]
["bitfinex-derivatives","BTCF0:USTF0",1756980660638,0.58062864,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756980660639,1.19142864,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756980660843,1.59267245,111170.0,111160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756980661035,1.59267245,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980661231,1.19562929,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980661436,1.78562929,111160.0,111140.0,0.40789416]
["bitfinex-derivatives","BTCF0:USTF0",1756980661637,1.19562929,111150.0,111140.0,0.78789416]
["bitfinex-derivatives","BTCF0:USTF0",1756980661833,1.52562929,111150.0,111140.0,0.78779416]
["bitfinex-derivatives","BTCF0:USTF0",1756980662638,1.1534,111150.0,111140.0,0.78779416]
["bitfinex-derivatives","BTCF0:USTF0",1756980663338,1.52562929,111150.0,111140.0,0.78779416]
["bitfinex-derivatives","BTCF0:USTF0",1756980663646,1.52562929,111150.0,111140.0,0.85850175]
["bitfinex-derivatives","BTCF0:USTF0",1756980664539,3.27159741,111150.0,111140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756980664744,3.35284122,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980665045,3.27147741,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980665438,3.58249365,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980665837,3.64681777,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980666044,3.58249365,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980666347,3.29237365,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980666545,3.69672694,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756980667246,3.74611499,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980667546,1.93121001,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980667749,3.6901006,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980667946,1.8507334,111130.0,111120.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756980668141,2.18457423,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980668350,2.88505084,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980668846,2.80457423,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980669035,2.91831557,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980669238,3.72175557,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980669440,2.54831557,111130.0,111120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756980669648,2.54831557,111130.0,111120.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756980669649,1.24528936,111130.0,111120.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756980669844,1.13154802,111130.0,111120.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756980670044,1.06712418,111130.0,111120.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756980670244,1.89084418,111130.0,111120.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756980670749,1.95526802,111130.0,111120.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756980671553,1.95526802,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980671746,2.51332753,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980672048,2.14088418,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980673144,2.20530802,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980673951,2.58530802,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980674154,2.20530802,111130.0,111120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756980674847,2.20530802,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756980676050,0.39826467,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980676250,0.39826467,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980676251,1.15800083,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980676450,1.20631304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980676650,1.20631304,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980677250,1.20635304,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980677446,1.20635304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980677752,1.20627304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980678250,1.20635304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980678456,1.20627304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980679048,0.38215304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980679257,1.20627304,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980679455,1.15796083,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980679755,1.15796083,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980680749,1.53044418,111130.0,111120.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1756980681657,1.15800083,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980681858,1.15820083,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980682061,0.33384083,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980682357,1.15820083,111130.0,111120.0,1.34270335]
["bitfinex-derivatives","BTCF0:USTF0",1756980682552,0.29,111130.0,111120.0,2.5501228]
["bitfinex-derivatives","BTCF0:USTF0",1756980682956,0.29,111130.0,111120.0,3.3780828]
["bitfinex-derivatives","BTCF0:USTF0",1756980683159,0.0001,111140.0,111120.0,3.3780828]
["bitfinex-derivatives","BTCF0:USTF0",1756980683460,0.2901,111140.0,111130.0,0.7391814]
["bitfinex-derivatives","BTCF0:USTF0",1756980683660,0.29,111140.0,111130.0,1.47166475]
["bitfinex-derivatives","BTCF0:USTF0",1756980685163,0.29,111140.0,111130.0,1.38170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980688062,0.29,111140.0,111130.0,1.49890563]
["bitfinex-derivatives","BTCF0:USTF0",1756980692165,0.29,111140.0,111130.0,2.07558563]
["bitfinex-derivatives","BTCF0:USTF0",1756980693768,0.29,111140.0,111130.0,1.24890563]
["bitfinex-derivatives","BTCF0:USTF0",1756980693962,0.29,111140.0,111130.0,2.07522563]
["bitfinex-derivatives","BTCF0:USTF0",1756980694759,0.29,111140.0,111130.0,2.32522563]
["bitfinex-derivatives","BTCF0:USTF0",1756980695666,0.29,111140.0,111130.0,1.24890563]
["bitfinex-derivatives","BTCF0:USTF0",1756980696761,0.54,111140.0,111130.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1756980696965,1.36608,111140.0,111130.0,1.13170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980700067,1.36608,111140.0,111130.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1756980700370,1.36608,111140.0,111130.0,1.13170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980700768,0.29,111140.0,111130.0,1.38170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980700961,0.29,111140.0,111130.0,1.13170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980701562,0.29,111140.0,111130.0,1.38170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980705171,0.29,111140.0,111130.0,1.47166465]
["bitfinex-derivatives","BTCF0:USTF0",1756980705365,0.29,111140.0,111130.0,1.844148]
["bitfinex-derivatives","BTCF0:USTF0",1756980705671,0.29,111140.0,111130.0,1.47166465]
["bitfinex-derivatives","BTCF0:USTF0",1756980706065,0.29,111140.0,111130.0,1.38170335]
["bitfinex-derivatives","BTCF0:USTF0",1756980706266,0.29,111140.0,111130.0,1.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756980706462,0.29,111140.0,111130.0,1.15303965]
["bitfinex-derivatives","BTCF0:USTF0",1756980706662,0.29,111140.0,111130.0,1.97919965]
["bitfinex-derivatives","BTCF0:USTF0",1756980708376,0.29,111140.0,111130.0,1.6067163]
["bitfinex-derivatives","BTCF0:USTF0",1756980708568,0.29,111140.0,111130.0,1.97919965]
["bitfinex-derivatives","BTCF0:USTF0",1756980709974,0.29,111140.0,111130.0,1.15303965]
["bitfinex-derivatives","BTCF0:USTF0",1756980710175,0.29,111140.0,111130.0,1.97939965]
["bitfinex-derivatives","BTCF0:USTF0",1756980711573,0.29,111140.0,111130.0,0.7805563]
["bitfinex-derivatives","BTCF0:USTF0",1756980711574,0.54,111140.0,111130.0,0.7805563]
["bitfinex-derivatives","BTCF0:USTF0",1756980711878,0.56556722,111140.0,111130.0,1.15303965]
["bitfinex-derivatives","BTCF0:USTF0",1756980712268,0.54,111140.0,111130.0,1.15303965]
["bitfinex-derivatives","BTCF0:USTF0",1756980712468,0.56558286,111140.0,111130.0,1.15303965]
["bitfinex-derivatives","BTCF0:USTF0",1756980713382,1.39242286,111140.0,111130.0,1.15752965]
["bitfinex-derivatives","BTCF0:USTF0",1756980713978,1.39242286,111140.0,111130.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1756980714179,1.39242286,111140.0,111130.0,1.13619335]
["bitfinex-derivatives","BTCF0:USTF0",1756980714781,1.7649026,111140.0,111130.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1756980714968,1.7649026,111140.0,111130.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1756980715879,1.7649026,111140.0,111130.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1756980716471,1.39241925,111140.0,111130.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1756980716674,0.56557925,111140.0,111130.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1756980716873,1.39225925,111140.0,111130.0,1.13578335]
["bitfinex-derivatives","BTCF0:USTF0",1756980718578,0.31557925,111140.0,111130.0,1.13578335]
["bitfinex-derivatives","BTCF0:USTF0",1756980718876,0.29,111140.0,111130.0,2.21274335]
["bitfinex-derivatives","BTCF0:USTF0",1756980719074,0.29,111140.0,111130.0,2.30270475]
["bitfinex-derivatives","BTCF0:USTF0",1756980719276,0.2664706,111140.0,111130.0,2.05270475]
["bitfinex-derivatives","BTCF0:USTF0",1756980719882,0.2664706,111140.0,111130.0,1.96274335]
["bitfinex-derivatives","BTCF0:USTF0",1756980720575,0.2664706,111140.0,111130.0,2.05270475]
["bitfinex-derivatives","BTCF0:USTF0",1756980720774,0.2664706,111140.0,111130.0,1.96274335]
["bitfinex-derivatives","BTCF0:USTF0",1756980721482,0.2664706,111140.0,111130.0,1.96242067]
["bitfinex-derivatives","BTCF0:USTF0",1756980723583,0.2664706,111140.0,111130.0,2.05238207]
["bitfinex-derivatives","BTCF0:USTF0",1756980724783,0.2664706,111140.0,111130.0,2.31758207]
["bitfinex-derivatives","BTCF0:USTF0",1756980725780,0.2664706,111140.0,111130.0,2.22762067]
["bitfinex-derivatives","BTCF0:USTF0",1756980726083,0.2664706,111140.0,111130.0,2.31758207]
["bitfinex-derivatives","BTCF0:USTF0",1756980727580,0.2664706,111140.0,111130.0,2.22762067]
["bitfinex-derivatives","BTCF0:USTF0",1756980731584,0.24582264,111140.0,111130.0,2.31758197]
["bitfinex-derivatives","BTCF0:USTF0",1756980731784,0.00026,111180.0,111170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756980731990,0.09016,111180.0,111170.0,1.5641844]
["bitfinex-derivatives","BTCF0:USTF0",1756980732187,0.09016,111180.0,111170.0,1.49256067]
["bitfinex-derivatives","BTCF0:USTF0",1756980732487,0.30016,111180.0,111170.0,1.49256067]
["bitfinex-derivatives","BTCF0:USTF0",1756980733190,0.30016,111180.0,111170.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1756980733490,0.30016,111180.0,111170.0,1.49705067]
["bitfinex-derivatives","BTCF0:USTF0",1756980734183,0.3,111180.0,111170.0,3.72709268]
["bitfinex-derivatives","BTCF0:USTF0",1756980734690,0.3,111180.0,111170.0,1.13371336]
["bitfinex-derivatives","BTCF0:USTF0",1756980734891,0.55,111180.0,111170.0,1.13371336]
["bitfinex-derivatives","BTCF0:USTF0",1756980735087,0.55,111180.0,111170.0,1.50587403]
["bitfinex-derivatives","BTCF0:USTF0",1756980735792,0.55,111180.0,111170.0,1.20677589]
["bitfinex-derivatives","BTCF0:USTF0",1756980735992,0.55016,111180.0,111170.0,1.57893656]
["bitfinex-derivatives","BTCF0:USTF0",1756980736590,0.55016,111180.0,111170.0,1.57993656]
["bitfinex-derivatives","BTCF0:USTF0",1756980737286,0.55016,111180.0,111170.0,1.20777589]
["bitfinex-derivatives","BTCF0:USTF0",1756980737490,0.55016,111180.0,111170.0,1.57993656]
["bitfinex-derivatives","BTCF0:USTF0",1756980739488,0.55016,111180.0,111170.0,1.20777589]
["bitfinex-derivatives","BTCF0:USTF0",1756980739693,0.55016,111180.0,111170.0,1.57993656]
["bitfinex-derivatives","BTCF0:USTF0",1756980740094,0.55016,111180.0,111170.0,1.84513656]
["bitfinex-derivatives","BTCF0:USTF0",1756980740890,0.55016,111180.0,111170.0,1.47297589]
["bitfinex-derivatives","BTCF0:USTF0",1756980741493,0.55016,111180.0,111170.0,1.84513656]
["bitfinex-derivatives","BTCF0:USTF0",1756980741883,1.78656067,111180.0,111170.0,1.20777589]
["bitfinex-derivatives","BTCF0:USTF0",1756980742290,1.78656067,111180.0,111170.0,1.19895253]
["bitfinex-derivatives","BTCF0:USTF0",1756980742489,1.78656067,111180.0,111170.0,1.17400253]
["bitfinex-derivatives","BTCF0:USTF0",1756980742800,1.81232965,111180.0,111170.0,0.45240253]
["bitfinex-derivatives","BTCF0:USTF0",1756980743290,1.44016898,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980743491,1.81232965,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980743794,1.44016898,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980743994,1.81232965,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980744898,1.44016898,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980745084,1.81232965,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980745282,1.44016898,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980745489,1.81228688,111180.0,111170.0,0.83815253]
["bitfinex-derivatives","BTCF0:USTF0",1756980745894,0.32592898,111180.0,111170.0,1.21027043]
["bitfinex-derivatives","BTCF0:USTF0",1756980746095,0.3,111180.0,111170.0,1.47547043]
["bitfinex-derivatives","BTCF0:USTF0",1756980747490,0.3,111180.0,111170.0,1.47551043]
["bitfinex-derivatives","BTCF0:USTF0",1756980748086,0.32579468,111180.0,111170.0,1.47551043]
["bitfinex-derivatives","BTCF0:USTF0",1756980748287,0.3,111180.0,111170.0,1.81543983]
["bitfinex-derivatives","BTCF0:USTF0",1756980748692,0.3,111180.0,111170.0,2.93179353]
["bitfinex-derivatives","BTCF0:USTF0",1756980748896,0.3,111180.0,111170.0,1.81543983]
["bitfinex-derivatives","BTCF0:USTF0",1756980749291,0.3,111180.0,111170.0,1.72551043]
["bitfinex-derivatives","BTCF0:USTF0",1756980749806,0.3,111180.0,111170.0,1.84313816]
["bitfinex-derivatives","BTCF0:USTF0",1756980750295,0.3,111180.0,111170.0,1.47102026]
["bitfinex-derivatives","BTCF0:USTF0",1756980750496,0.3,111180.0,111170.0,1.84313816]
["bitfinex-derivatives","BTCF0:USTF0",1756980750899,0.3,111180.0,111170.0,1.47102026]
["bitfinex-derivatives","BTCF0:USTF0",1756980751093,0.3,111180.0,111170.0,1.59313816]
["bitfinex-derivatives","BTCF0:USTF0",1756980751303,0.3,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980751504,0.3,111180.0,111170.0,1.47551043]
["bitfinex-derivatives","BTCF0:USTF0",1756980753207,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980753404,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980753807,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980754107,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980754999,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980755198,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980756105,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980756304,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980756506,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980756710,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980756902,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980757206,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980757709,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980758013,1.16096,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980759507,1.16096,111180.0,111170.0,1.10339253]
["bitfinex-derivatives","BTCF0:USTF0",1756980759803,0.3,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980761407,1.16052,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980761607,1.16056,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980761809,0.3,111180.0,111170.0,1.4754514]
["bitfinex-derivatives","BTCF0:USTF0",1756980762108,0.3,111180.0,111170.0,1.7254514]
["bitfinex-derivatives","BTCF0:USTF0",1756980762298,0.3,111180.0,111170.0,2.57642801]
["bitfinex-derivatives","BTCF0:USTF0",1756980762612,0.52630898,111210.0,111200.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756980762909,0.83630898,111210.0,111200.0,1.11102887]
["bitfinex-derivatives","BTCF0:USTF0",1756980763111,0.83630898,111210.0,111200.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1756980763409,0.83598898,111210.0,111200.0,1.11102887]
["bitfinex-derivatives","BTCF0:USTF0",1756980763812,0.80598898,111210.0,111200.0,1.11102887]
["bitfinex-derivatives","BTCF0:USTF0",1756980764307,1.17804785,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980764498,1.17836785,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980764701,0.80630898,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980765102,0.74630898,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980766500,0.74630898,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980768211,1.169,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980769011,1.16876,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980769911,0.31,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980770212,1.16876,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980771308,1.16792,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980773014,1.16792,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980773215,1.16792,111210.0,111200.0,1.11551887]
["bitfinex-derivatives","BTCF0:USTF0",1756980773406,1.16756,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980773613,0.31,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980774013,1.1678,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980774509,1.16764,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980775118,1.16764,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980775309,1.16764,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980776017,1.16764,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980776218,1.16764,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980776609,1.16764,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980776810,1.12364,111210.0,111200.0,1.11523594]
["bitfinex-derivatives","BTCF0:USTF0",1756980777504,1.12364,111210.0,111200.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1756980777817,1.7681608,111210.0,111200.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756980779222,1.5181608,111210.0,111200.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756980779613,1.14638486,111210.0,111200.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756980779817,1.5181608,111210.0,111200.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756980780428,1.8789608,111210.0,111200.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756980780719,1.8789608,111210.0,111200.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1756980780720,3.24428862,111210.0,111200.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1756980780918,3.59428862,111210.0,111200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756980781114,3.64260083,111210.0,111200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756980781313,3.64260083,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756980781520,3.64260083,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980781824,1.84790376,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980782023,2.81859312,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980782321,3.48749594,111190.0,111180.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756980782522,5.54556862,111190.0,111180.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756980782823,5.22556862,111190.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756980783014,1.86625888,111180.0,111170.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1756980783214,2.21900374,111180.0,111170.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1756980783424,2.22081154,111180.0,111170.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1756980784723,2.80081154,111180.0,111170.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1756980785125,3.65561154,111180.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756980785314,3.66481334,111180.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756980785917,3.66481334,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980786113,0.73302789,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980786315,1.67577275,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980786517,0.37222789,111160.0,111150.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756980786723,3.59553902,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980786926,1.84971156,111150.0,111140.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756980787123,2.17245642,111150.0,111140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756980787429,3.02697642,111150.0,111140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756980787926,3.40697642,111150.0,111140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756980788124,3.65697642,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980788326,2.63346789,111140.0,111130.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1756980788523,3.81041275,111140.0,111120.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756980788724,2.22328486,111140.0,111130.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1756980788921,2.59541275,111140.0,111130.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756980789117,3.0544,111140.0,111130.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756980789317,3.0514,111140.0,111130.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756980789626,3.0514,111140.0,111130.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756980789627,3.42366789,111140.0,111130.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756980789828,2.56966789,111140.0,111130.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756980790129,3.42362789,111140.0,111130.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756980790322,3.0514,111140.0,111130.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1756980790522,3.42362789,111140.0,111130.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756980791331,3.42362789,111140.0,111130.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756980792526,3.0514,111140.0,111130.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756980792732,3.42362789,111140.0,111130.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756980792927,3.42362789,111140.0,111130.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756980793134,3.42362789,111140.0,111130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756980793731,3.05312,111140.0,111130.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756980793926,3.41392,111140.0,111130.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756980794128,3.78614789,111140.0,111130.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756980794631,3.78614789,111140.0,111130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756980794830,3.80941469,111140.0,111130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756980795530,4.05941469,111140.0,111130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756980796431,2.84293469,111140.0,111130.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756980796632,2.56966789,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980796927,2.56966789,111140.0,111130.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1756980797126,3.05448,111140.0,111130.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1756980797330,3.42670789,111140.0,111130.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1756980797634,3.42670789,111140.0,111130.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1756980797832,3.42670789,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980798125,3.42670789,111140.0,111130.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1756980798332,3.42670789,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980798830,3.42670789,111140.0,111130.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1756980799135,3.42670789,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980800133,3.42670789,111140.0,111130.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756980800335,3.78750789,111140.0,111130.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756980800630,3.81076616,111140.0,111130.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756980801629,3.78750789,111140.0,111130.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756980803031,3.78750789,111140.0,111130.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1756980803234,3.81078676,111140.0,111130.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756980803533,3.81078676,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980803933,3.81078676,111140.0,111130.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756980804634,3.81078676,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980804835,3.43855887,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980805134,3.81078676,111140.0,111130.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1756980805326,3.81078676,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980805528,3.81101071,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980805726,3.81101071,111140.0,111130.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1756980806428,3.81101071,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980806429,3.45057071,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980806632,3.81137071,111140.0,111130.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756980807230,2.95397071,111140.0,111130.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1756980807428,3.45033071,111140.0,111130.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756980807624,3.81113071,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756980807831,4.06113071,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756980808428,5.17848623,111140.0,111120.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756980808632,0.73225184,111130.0,111120.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1756980808828,1.09384292,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756980809029,2.79119844,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756980809333,2.79119844,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980809334,1e-05,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980809526,1.96808029,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756980809724,1.15332426,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756980809928,3.12691978,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756980810934,1.63711242,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756980811135,3.12691978,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756980811329,3.12891978,111120.0,111100.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1756980811531,0.73350951,111110.0,111100.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756980811731,1.05678838,111110.0,111100.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1756980811929,1.91230838,111110.0,111100.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1756980812740,1.96988839,111110.0,111100.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1756980812943,1.96988839,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756980813244,1.96064683,111110.0,111100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756980814236,1.96064683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980814646,1.96164683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980814841,1.11509498,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980815142,1.10612683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980815338,1.96060683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980815538,1.96052683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980815738,1.10612683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980815937,1.969414,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980816146,1.96040683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980816539,1.10612683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980816734,1.96032683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980818040,1.10612683,111110.0,111100.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1756980818250,1.96016683,111110.0,111100.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756980819542,1.10612683,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980819845,1.95980683,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980820853,1.58709732,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980821146,1.95980683,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980822451,1.10612683,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980822652,1.95892683,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980825048,1.05778838,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980825347,1.90986838,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980827356,1.90902838,111110.0,111100.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756980827653,0.74532683,111110.0,111100.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1756980827847,1.54810838,111110.0,111100.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1756980828558,1.59644683,111110.0,111100.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1756980828854,0.32427887,111110.0,111100.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1756980829046,1.17487887,111110.0,111100.0,1.09122951]
["bitfinex-derivatives","BTCF0:USTF0",1756980829246,1.17487887,111110.0,111100.0,1.38126951]
["bitfinex-derivatives","BTCF0:USTF0",1756980829755,1.54758838,111110.0,111100.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1756980830839,1.95672683,111110.0,111100.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1756980831045,1.95672683,111110.0,111100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756980831248,1.97281222,111110.0,111100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756980833453,1.97283473,111110.0,111100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756980834146,1.90841089,111110.0,111100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756980834346,1.9730221,111110.0,111100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756980834747,1.9930221,111110.0,111090.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756980834958,0.79814323,111100.0,111090.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1756980835154,1.1214221,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980835348,1.05681089,111100.0,111090.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1756980835949,1.07501566,111100.0,111090.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1756980836153,2.19321172,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980836354,2.24169495,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980837348,2.19321172,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980838056,2.25782293,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980838648,2.27782293,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980840353,4.17982293,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980840551,4.09521172,111100.0,111090.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1756980840757,0.02346,111090.0,111070.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1756980841057,1.65450503,111080.0,111070.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756980841258,2.0077839,111080.0,111070.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756980841758,1.95923089,111080.0,111070.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1756980842154,1.95923089,111080.0,111070.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756980842354,3.09392823,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756980842561,1.96656089,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756980843449,1.96656089,111080.0,111060.0,0.02396748]
["bitfinex-derivatives","BTCF0:USTF0",1756980843760,0.39419202,111070.0,111060.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1756980843952,0.73747089,111070.0,111060.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1756980844261,1.58607089,111070.0,111060.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1756980844451,0.73747089,111070.0,111060.0,0.04711748]
["bitfinex-derivatives","BTCF0:USTF0",1756980844653,1.58579089,111070.0,111060.0,0.05011748]
["bitfinex-derivatives","BTCF0:USTF0",1756980845055,1.58579089,111070.0,111060.0,0.04980748]
["bitfinex-derivatives","BTCF0:USTF0",1756980845362,1.58579089,111070.0,111060.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756980845549,1.58796514,111070.0,111060.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756980846558,1.58796514,111070.0,111060.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756980846760,1.58796514,111070.0,111060.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756980849058,0.36673887,111070.0,111060.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756980849247,1.21429887,111070.0,111060.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756980849453,1.58720514,111070.0,111060.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756980850259,1.58716514,111070.0,111060.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756980850652,0.73964514,111070.0,111060.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756980850852,1.58732514,111070.0,111060.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756980851856,0.02411,111050.0,110990.0,3.3004601]
["bitfinex-derivatives","BTCF0:USTF0",1756980852049,0.3608,111020.0,110990.0,4.2504601]
["bitfinex-derivatives","BTCF0:USTF0",1756980852254,0.37290627,111000.0,110990.0,4.27132173]
["bitfinex-derivatives","BTCF0:USTF0",1756980852457,0.37290627,111000.0,110990.0,4.470913]
["bitfinex-derivatives","BTCF0:USTF0",1756980853263,0.37290627,111000.0,110990.0,4.478913]
["bitfinex-derivatives","BTCF0:USTF0",1756980853963,0.37290627,111000.0,110990.0,4.470913]
["bitfinex-derivatives","BTCF0:USTF0",1756980854265,0.37290627,111000.0,110990.0,3.270633]
["bitfinex-derivatives","BTCF0:USTF0",1756980854463,1.85242508,111000.0,110990.0,3.430243]
["bitfinex-derivatives","BTCF0:USTF0",1756980854757,1.85242508,111000.0,110990.0,4.017483]
["bitfinex-derivatives","BTCF0:USTF0",1756980855066,1.85242508,111000.0,110990.0,3.170843]
["bitfinex-derivatives","BTCF0:USTF0",1756980855265,2.13242508,111000.0,110990.0,3.170843]
["bitfinex-derivatives","BTCF0:USTF0",1756980855467,1.85242508,111000.0,110990.0,3.170843]
["bitfinex-derivatives","BTCF0:USTF0",1756980855656,2.09242508,111000.0,110990.0,3.184993]
["bitfinex-derivatives","BTCF0:USTF0",1756980856263,2.09242508,111000.0,110990.0,3.176993]
["bitfinex-derivatives","BTCF0:USTF0",1756980856457,2.09242508,111000.0,110990.0,3.181993]
["bitfinex-derivatives","BTCF0:USTF0",1756980856969,1.85242508,111000.0,110990.0,1.279673]
["bitfinex-derivatives","BTCF0:USTF0",1756980857572,2.09242508,111000.0,110990.0,1.279673]
["bitfinex-derivatives","BTCF0:USTF0",1756980857773,1.85242508,111000.0,110990.0,1.279673]
["bitfinex-derivatives","BTCF0:USTF0",1756980858371,2.01242508,111000.0,110990.0,1.279673]
["bitfinex-derivatives","BTCF0:USTF0",1756980859074,2.01242508,111000.0,110990.0,1.279633]
["bitfinex-derivatives","BTCF0:USTF0",1756980859265,1.85242508,111000.0,110990.0,1.279633]
["bitfinex-derivatives","BTCF0:USTF0",1756980859867,1.85242508,111000.0,110990.0,1.392326]
["bitfinex-derivatives","BTCF0:USTF0",1756980861576,1.85242508,111000.0,110990.0,1.52265771]
["bitfinex-derivatives","BTCF0:USTF0",1756980861769,2.14242508,111000.0,110990.0,2.36785771]
["bitfinex-derivatives","BTCF0:USTF0",1756980861975,2.14242508,111000.0,110990.0,2.25516471]
["bitfinex-derivatives","BTCF0:USTF0",1756980862776,2.18653508,111000.0,110990.0,2.24101471]
["bitfinex-derivatives","BTCF0:USTF0",1756980862976,1.86653508,111000.0,110990.0,2.35370771]
["bitfinex-derivatives","BTCF0:USTF0",1756980863271,2.14653508,111000.0,110990.0,2.35370771]
["bitfinex-derivatives","BTCF0:USTF0",1756980863577,1.86653508,111000.0,110990.0,2.35370771]
["bitfinex-derivatives","BTCF0:USTF0",1756980863776,2.14653508,111000.0,110990.0,2.35370771]
["bitfinex-derivatives","BTCF0:USTF0",1756980864077,2.14653508,111000.0,110990.0,1.16847761]
["bitfinex-derivatives","BTCF0:USTF0",1756980864273,3.01384508,111000.0,110990.0,0.62887461]
["bitfinex-derivatives","BTCF0:USTF0",1756980864671,3.01384508,111000.0,110990.0,0.46887461]
["bitfinex-derivatives","BTCF0:USTF0",1756980865479,2.16940508,111000.0,110990.0,0.46887461]
["bitfinex-derivatives","BTCF0:USTF0",1756980865675,3.01380508,111000.0,110990.0,0.46887461]
["bitfinex-derivatives","BTCF0:USTF0",1756980865876,0.3608,111000.0,110990.0,0.55894831]
["bitfinex-derivatives","BTCF0:USTF0",1756980866179,0.73370627,111000.0,110990.0,2.11794831]
["bitfinex-derivatives","BTCF0:USTF0",1756980866375,0.73370627,111000.0,110990.0,2.12094831]
["bitfinex-derivatives","BTCF0:USTF0",1756980866580,0.73370627,111000.0,110990.0,2.23364131]
["bitfinex-derivatives","BTCF0:USTF0",1756980867886,0.73370627,111000.0,110990.0,2.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1756980868584,0.3608,111000.0,110990.0,2.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1756980868784,0.73370627,111000.0,110990.0,2.24304131]
["bitfinex-derivatives","BTCF0:USTF0",1756980870485,0.3608,111010.0,110990.0,2.60654758]
["bitfinex-derivatives","BTCF0:USTF0",1756980870679,0.0001,111010.0,110990.0,2.96744758]
["bitfinex-derivatives","BTCF0:USTF0",1756980870986,0.37300627,111010.0,110990.0,2.23184831]
["bitfinex-derivatives","BTCF0:USTF0",1756980871378,0.37300627,111010.0,110990.0,2.39433594]
["bitfinex-derivatives","BTCF0:USTF0",1756980872387,0.0001,111010.0,110990.0,2.39433594]
["bitfinex-derivatives","BTCF0:USTF0",1756980872590,0.37290627,111000.0,110990.0,2.39433594]
["bitfinex-derivatives","BTCF0:USTF0",1756980872784,0.0001,111010.0,110990.0,2.64433594]
["bitfinex-derivatives","BTCF0:USTF0",1756980873089,0.37300627,111010.0,110990.0,2.48184831]
["bitfinex-derivatives","BTCF0:USTF0",1756980873278,0.37300627,111010.0,110990.0,1.63484831]
["bitfinex-derivatives","BTCF0:USTF0",1756980873486,0.37300627,111010.0,110990.0,1.63884831]
["bitfinex-derivatives","BTCF0:USTF0",1756980873886,0.37300627,111010.0,110990.0,2.48228831]
["bitfinex-derivatives","BTCF0:USTF0",1756980874090,0.37300627,111010.0,110990.0,1.63884831]
["bitfinex-derivatives","BTCF0:USTF0",1756980874592,0.37300627,111010.0,110990.0,2.48220831]
["bitfinex-derivatives","BTCF0:USTF0",1756980875391,0.37300627,111010.0,110990.0,2.48120831]
["bitfinex-derivatives","BTCF0:USTF0",1756980876392,0.74791627,111010.0,110990.0,2.48080831]
["bitfinex-derivatives","BTCF0:USTF0",1756980876586,0.37290627,111000.0,110990.0,2.49004831]
["bitfinex-derivatives","BTCF0:USTF0",1756980876782,0.3609,111010.0,110990.0,2.24004831]
["bitfinex-derivatives","BTCF0:USTF0",1756980877091,0.37290627,111000.0,110990.0,1.39724831]
["bitfinex-derivatives","BTCF0:USTF0",1756980877292,0.37290627,111000.0,110990.0,2.24124831]
["bitfinex-derivatives","BTCF0:USTF0",1756980877591,0.37290627,111000.0,110990.0,1.48740831]
["bitfinex-derivatives","BTCF0:USTF0",1756980879194,0.37290627,111000.0,110990.0,1.54259831]
["bitfinex-derivatives","BTCF0:USTF0",1756980879894,0.37290627,111000.0,110990.0,1.52059831]
["bitfinex-derivatives","BTCF0:USTF0",1756980880489,1.21901,111010.0,110990.0,1.52059831]
["bitfinex-derivatives","BTCF0:USTF0",1756980880692,0.37290627,111000.0,110990.0,1.52059831]
["bitfinex-derivatives","BTCF0:USTF0",1756980882093,0.37290627,111000.0,110990.0,1.51859831]
["bitfinex-derivatives","BTCF0:USTF0",1756980882298,0.37290627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980885900,1.21901,111010.0,110990.0,1.61167201]
["bitfinex-derivatives","BTCF0:USTF0",1756980886101,0.37290627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980886504,0.37501,111010.0,110990.0,1.61167201]
["bitfinex-derivatives","BTCF0:USTF0",1756980886696,0.37290627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980887398,1.25922,111010.0,110990.0,1.61167201]
["bitfinex-derivatives","BTCF0:USTF0",1756980887593,0.37290627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980887993,0.37290627,111000.0,110990.0,1.51859831]
["bitfinex-derivatives","BTCF0:USTF0",1756980888191,0.37290627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980889896,0.05654,111010.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980890093,1.27384627,111000.0,110990.0,1.52159831]
["bitfinex-derivatives","BTCF0:USTF0",1756980890497,0.0001,111010.0,110990.0,2.19450458]
["bitfinex-derivatives","BTCF0:USTF0",1756980890699,0.0001,111010.0,110990.0,2.26539831]
["bitfinex-derivatives","BTCF0:USTF0",1756980890899,0.3608,111020.0,111010.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756980891093,0.37290627,111020.0,111010.0,1.21238974]
["bitfinex-derivatives","BTCF0:USTF0",1756980891297,0.7084767,111020.0,111010.0,1.21238974]
["bitfinex-derivatives","BTCF0:USTF0",1756980891698,0.7649167,111020.0,111010.0,1.19822974]
["bitfinex-derivatives","BTCF0:USTF0",1756980891894,0.42934627,111020.0,111010.0,1.19822974]
["bitfinex-derivatives","BTCF0:USTF0",1756980892302,0.24844627,111020.0,111010.0,1.19922974]
["bitfinex-derivatives","BTCF0:USTF0",1756980892499,1.32159627,111020.0,111010.0,1.56002974]
["bitfinex-derivatives","BTCF0:USTF0",1756980892700,0.42065627,111020.0,111010.0,1.61621974]
["bitfinex-derivatives","BTCF0:USTF0",1756980893300,0.39305627,111020.0,111010.0,1.61621974]
["bitfinex-derivatives","BTCF0:USTF0",1756980893702,1.29399627,111020.0,111010.0,1.61621974]
["bitfinex-derivatives","BTCF0:USTF0",1756980894007,0.94869,111020.0,111010.0,1.61621974]
["bitfinex-derivatives","BTCF0:USTF0",1756980894209,1.32159627,111020.0,111010.0,1.61621974]
["bitfinex-derivatives","BTCF0:USTF0",1756980894408,1.32159627,111020.0,111010.0,1.78653586]
["bitfinex-derivatives","BTCF0:USTF0",1756980895409,0.94869,111020.0,111010.0,1.78653586]
["bitfinex-derivatives","BTCF0:USTF0",1756980895709,1.32159627,111020.0,111010.0,1.78653586]
["bitfinex-derivatives","BTCF0:USTF0",1756980896811,1.37803627,111020.0,111010.0,1.78653586]
["bitfinex-derivatives","BTCF0:USTF0",1756980897309,1.33301995,111020.0,111010.0,1.78653586]
["bitfinex-derivatives","BTCF0:USTF0",1756980897611,1.33301995,111020.0,111010.0,1.62561974]
["bitfinex-derivatives","BTCF0:USTF0",1756980897911,1.27657995,111020.0,111010.0,1.62561974]
["bitfinex-derivatives","BTCF0:USTF0",1756980898720,1.33301995,111020.0,111010.0,1.47926974]
["bitfinex-derivatives","BTCF0:USTF0",1756980899012,1.33301995,111020.0,111010.0,1.48376974]
["bitfinex-derivatives","BTCF0:USTF0",1756980899712,1.42814881,111030.0,111020.0,0.0900462]
["bitfinex-derivatives","BTCF0:USTF0",1756980899909,1.53486508,111030.0,111020.0,1.2335526]
["bitfinex-derivatives","BTCF0:USTF0",1756980900113,2.98559876,111030.0,111020.0,1.2335526]
["bitfinex-derivatives","BTCF0:USTF0",1756980900307,2.98559876,111030.0,111020.0,1.5943526]
["bitfinex-derivatives","BTCF0:USTF0",1756980900509,2.14539876,111030.0,111020.0,1.5943526]
["bitfinex-derivatives","BTCF0:USTF0",1756980900714,2.26453876,111030.0,111020.0,1.5943526]
["bitfinex-derivatives","BTCF0:USTF0",1756980900914,0.7517304,111030.0,111020.0,1.5943526]
["bitfinex-derivatives","BTCF0:USTF0",1756980901108,0.04785,111040.0,111030.0,0.193108]
["bitfinex-derivatives","BTCF0:USTF0",1756980901307,1.52867275,111040.0,111030.0,1.40413432]
["bitfinex-derivatives","BTCF0:USTF0",1756980901502,0.43860775,111040.0,111030.0,1.41353432]
["bitfinex-derivatives","BTCF0:USTF0",1756980901717,1.82009428,111050.0,111040.0,0.1930999]
["bitfinex-derivatives","BTCF0:USTF0",1756980902010,2.19300055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980902216,3.03300055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980902415,2.67220055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980902614,3.03300055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980903012,1.83220055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980903208,2.65881055,111050.0,111040.0,1.1724999]
["bitfinex-derivatives","BTCF0:USTF0",1756980903408,2.65881055,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980903713,2.64980055,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980904016,1.77904055,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980904211,2.61960055,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980904611,2.61564055,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980905514,3.03278619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980905813,2.13678619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980906012,2.10544619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980906210,2.83647619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980906407,2.76022619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980906611,2.72980619,111050.0,111040.0,1.29214941]
["bitfinex-derivatives","BTCF0:USTF0",1756980906910,2.36900619,111050.0,111040.0,1.65294941]
["bitfinex-derivatives","BTCF0:USTF0",1756980907111,1.25841619,111050.0,111040.0,1.65294941]
["bitfinex-derivatives","BTCF0:USTF0",1756980907318,0.04785,111060.0,111050.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1756980907513,1.25663191,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980907712,0.41779191,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980907908,1.6847253,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980908115,1.31191339,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980908418,1.6855653,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980908820,1.6369653,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980909022,1.6339653,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980909410,1.6289653,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980909619,1.6059653,111060.0,111050.0,1.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1756980909814,1.6059653,111060.0,111050.0,1.4440377]
["bitfinex-derivatives","BTCF0:USTF0",1756980910118,1.6059653,111060.0,111050.0,1.5160917]
["bitfinex-derivatives","BTCF0:USTF0",1756980910824,1.95659573,111060.0,111050.0,1.1552917]
["bitfinex-derivatives","BTCF0:USTF0",1756980911024,2.32940764,111060.0,111050.0,1.1552917]
["bitfinex-derivatives","BTCF0:USTF0",1756980911620,2.39844764,111060.0,111050.0,1.1552917]
["bitfinex-derivatives","BTCF0:USTF0",1756980911825,2.39844764,111060.0,111050.0,1.0991017]
["bitfinex-derivatives","BTCF0:USTF0",1756980911826,2.68844764,111060.0,111050.0,1.0991017]
["bitfinex-derivatives","BTCF0:USTF0",1756980912013,2.93844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980912219,2.89844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980912525,2.64844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980912718,2.90844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980913120,2.64844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980913321,2.91844764,111060.0,111050.0,1.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1756980913628,2.64844764,111060.0,111050.0,0.9621997]
["bitfinex-derivatives","BTCF0:USTF0",1756980913938,2.97520764,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980914237,3.33600764,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980915039,3.09600764,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980915541,3.33600764,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980915842,3.09600764,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980916136,4.08646154,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980916735,4.35646154,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980916930,4.08646154,111060.0,111050.0,1.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1756980917337,4.40646154,111060.0,111050.0,0.14315448]
["bitfinex-derivatives","BTCF0:USTF0",1756980917541,4.40646154,111060.0,111050.0,0.20310187]
["bitfinex-derivatives","BTCF0:USTF0",1756980917941,4.40646154,111060.0,111050.0,0.37086739]
["bitfinex-derivatives","BTCF0:USTF0",1756980918142,0.090022,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756980918340,0.090022,111050.0,111030.0,0.02102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980918341,1.58127784,111040.0,111030.0,0.02102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980918644,3.09919784,111040.0,111030.0,0.98102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980918844,3.99979784,111040.0,111030.0,0.98102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980919043,3.67979784,111040.0,111030.0,0.98102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980919347,4.01979784,111040.0,111030.0,0.98102632]
["bitfinex-derivatives","BTCF0:USTF0",1756980919844,3.92979784,111040.0,111030.0,0.17661371]
["bitfinex-derivatives","BTCF0:USTF0",1756980920145,6.12159784,111040.0,111030.0,0.35093284]
["bitfinex-derivatives","BTCF0:USTF0",1756980920642,5.22099784,111040.0,111030.0,0.35093284]
["bitfinex-derivatives","BTCF0:USTF0",1756980920944,6.12159784,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980921349,5.28447784,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980921553,6.12135784,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980921743,4.81264211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980922047,4.81264211,111040.0,111030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756980922245,4.4398302,111040.0,111030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756980922448,4.81264211,111040.0,111030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756980922747,4.81264211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980923248,4.77260211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980924445,3.96604211,111040.0,111030.0,0.97686]
["bitfinex-derivatives","BTCF0:USTF0",1756980924649,4.80228211,111040.0,111030.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756980925348,4.80228211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980925548,4.80204211,111040.0,111030.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756980925748,4.80204211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980926447,5.42485402,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980926653,5.05204211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980927350,4.6789502,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980927549,5.05176211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980929453,4.15116211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980929650,5.05176211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980931356,5.05136211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980931553,4.21604211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980931759,5.05124211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980932956,5.05120211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980933952,5.06829211,111040.0,111030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756980934558,5.06829211,111040.0,111030.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1756980936652,4.81829211,111040.0,111030.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1756980936853,4.81829211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980937054,5.44110402,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980937554,6.18672784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980937958,5.35156784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980938158,6.18588784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980940964,6.54668784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980944861,5.64608784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980945061,5.71236784,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980945467,4.34393211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980945765,5.17829211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980948464,3.9711202,111040.0,111030.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756980948769,5.10829211,111040.0,111030.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1756980948965,4.00393211,111040.0,111030.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1756980949172,4.89829211,111040.0,111030.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756980949468,5.15829211,111040.0,111030.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756980949660,5.15829211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980950568,4.32393211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980950765,4.30393211,111040.0,111030.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1756980950966,5.17876211,111040.0,110990.0,0.65721004]
["bitfinex-derivatives","BTCF0:USTF0",1756980951168,0.43091,111010.0,110990.0,1.23721004]
["bitfinex-derivatives","BTCF0:USTF0",1756980951363,2.68640764,111000.0,110990.0,1.45714364]
["bitfinex-derivatives","BTCF0:USTF0",1756980951562,2.68640764,111000.0,110990.0,1.24590971]
["bitfinex-derivatives","BTCF0:USTF0",1756980951768,1.85204764,111000.0,110990.0,1.24590971]
["bitfinex-derivatives","BTCF0:USTF0",1756980952066,2.32560764,111000.0,110990.0,1.24890971]
["bitfinex-derivatives","BTCF0:USTF0",1756980952768,2.32560764,111000.0,110990.0,1.46014364]
["bitfinex-derivatives","BTCF0:USTF0",1756980953069,2.68640764,111000.0,110990.0,1.46014364]
["bitfinex-derivatives","BTCF0:USTF0",1756980953668,2.32560764,111000.0,110990.0,1.46014364]
["bitfinex-derivatives","BTCF0:USTF0",1756980954171,2.68640764,111000.0,110990.0,1.3668452]
["bitfinex-derivatives","BTCF0:USTF0",1756980955266,0.83436,111000.0,110990.0,1.3668452]
["bitfinex-derivatives","BTCF0:USTF0",1756980955460,0.3609,111010.0,110990.0,1.6168452]
["bitfinex-derivatives","BTCF0:USTF0",1756980955666,0.37281191,111000.0,110990.0,2.5614452]
["bitfinex-derivatives","BTCF0:USTF0",1756980956068,1.19746,111010.0,110990.0,2.5614452]
["bitfinex-derivatives","BTCF0:USTF0",1756980956275,0.37281191,111000.0,110990.0,3.15850316]
["bitfinex-derivatives","BTCF0:USTF0",1756980956568,0.37281191,111000.0,110990.0,2.90550316]
["bitfinex-derivatives","BTCF0:USTF0",1756980956769,0.37281191,111000.0,110990.0,2.90850316]
["bitfinex-derivatives","BTCF0:USTF0",1756980957572,0.37281191,111000.0,110990.0,2.69726923]
["bitfinex-derivatives","BTCF0:USTF0",1756980957866,1.49124764,111000.0,110990.0,2.04646923]
["bitfinex-derivatives","BTCF0:USTF0",1756980958066,1.56135764,111000.0,110990.0,1.85518225]
["bitfinex-derivatives","BTCF0:USTF0",1756980958268,1.92215764,111000.0,110990.0,1.85618225]
["bitfinex-derivatives","BTCF0:USTF0",1756980959172,1.92215764,111000.0,110990.0,1.6465901]
["bitfinex-derivatives","BTCF0:USTF0",1756980959370,1.92215764,111000.0,110990.0,1.5565201]
["bitfinex-derivatives","BTCF0:USTF0",1756980959569,2.13286124,111000.0,110990.0,0.36166252]
["bitfinex-derivatives","BTCF0:USTF0",1756980959773,2.13286124,111000.0,110990.0,1.11529052]
["bitfinex-derivatives","BTCF0:USTF0",1756980960375,2.93286124,111000.0,110990.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1756980960666,0.19075,110960.0,110950.0,0.26008022]
["bitfinex-derivatives","BTCF0:USTF0",1756980960872,1.74959701,110960.0,110950.0,0.78998022]
["bitfinex-derivatives","BTCF0:USTF0",1756980961268,1.74959701,110960.0,110950.0,1.25325051]
["bitfinex-derivatives","BTCF0:USTF0",1756980961469,1.74659701,110960.0,110950.0,1.25325051]
["bitfinex-derivatives","BTCF0:USTF0",1756980961668,1.74659701,110960.0,110950.0,1.36890935]
["bitfinex-derivatives","BTCF0:USTF0",1756980961875,1.74659701,110960.0,110950.0,1.10892913]
["bitfinex-derivatives","BTCF0:USTF0",1756980962373,1.74659701,110960.0,110950.0,1.11392913]
["bitfinex-derivatives","BTCF0:USTF0",1756980962676,3.06354811,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980963074,3.31354811,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980963574,3.92711298,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980963764,3.93711298,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980963970,4.83807298,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980964170,3.09682534,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980964470,2.26058534,110960.0,110950.0,0.99827029]
["bitfinex-derivatives","BTCF0:USTF0",1756980964672,3.34702534,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980964874,3.09702534,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980965673,3.34698085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980966070,3.09698085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980966270,3.38698085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980967677,2.26054085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980968078,3.33630085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980968276,3.09630085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980968476,3.38630085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980968774,3.09630085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980969573,3.34630085,110960.0,110950.0,0.99427029]
["bitfinex-derivatives","BTCF0:USTF0",1756980969774,3.34630085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980969978,3.37630085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980970278,3.09630085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980970872,3.09586085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980971179,3.09574085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980971580,3.09594085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980972076,3.09598085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980972273,3.09590085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980972676,2.26054085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980972882,3.09594085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980975590,2.19498085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980975776,3.09594085,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980977081,2.72242047,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980977280,2.63168447,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980977494,1.45932447,110960.0,110950.0,1.01359029]
["bitfinex-derivatives","BTCF0:USTF0",1756980978472,1.54942057,110960.0,110950.0,1.01359029]
["bitfinex-derivatives","BTCF0:USTF0",1756980978985,1.45932447,110960.0,110950.0,1.01359029]
["bitfinex-derivatives","BTCF0:USTF0",1756980983188,2.74038067,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980983492,2.45038067,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980984386,2.71038067,110960.0,110950.0,0.99437029]
["bitfinex-derivatives","BTCF0:USTF0",1756980984789,2.45038067,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980985589,1.61562067,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980985792,2.45414067,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980987091,1.52552447,110960.0,110950.0,1.01259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980987297,1.46276447,110960.0,110950.0,1.01259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980988691,2.45382057,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980988887,2.72382057,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980989492,2.36372447,110960.0,110950.0,0.99337029]
["bitfinex-derivatives","BTCF0:USTF0",1756980989695,2.36372447,110960.0,110950.0,1.01259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980991796,0.55409515,110960.0,110950.0,1.35269449]
["bitfinex-derivatives","BTCF0:USTF0",1756980991993,1.46053515,110960.0,110950.0,1.26259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980992391,1.43903515,110960.0,110950.0,1.35269449]
["bitfinex-derivatives","BTCF0:USTF0",1756980994600,1.43903515,110960.0,110950.0,1.26259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980994804,2.43009125,110960.0,110950.0,1.01259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980995004,2.33999515,110960.0,110950.0,1.01259029]
["bitfinex-derivatives","BTCF0:USTF0",1756980995600,2.33999515,110960.0,110950.0,1.01709029]
["bitfinex-derivatives","BTCF0:USTF0",1756980995799,2.70009125,110960.0,110950.0,1.01709029]
["bitfinex-derivatives","BTCF0:USTF0",1756980996404,2.70009125,110960.0,110950.0,0.99787029]
["bitfinex-derivatives","BTCF0:USTF0",1756980998098,2.43009125,110960.0,110950.0,0.10787029]
["bitfinex-derivatives","BTCF0:USTF0",1756980998304,2.43009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756980998305,2.70009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756980998898,2.43009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981000104,2.67009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981000305,2.72009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981000504,2.43009125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981001107,2.33847515,110960.0,110950.0,1.09016029]
["bitfinex-derivatives","BTCF0:USTF0",1756981001906,2.42857125,110960.0,110950.0,1.09016029]
["bitfinex-derivatives","BTCF0:USTF0",1756981002101,2.42857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981002706,2.70857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981003706,2.42857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981005296,2.67857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981006109,2.42857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981006409,2.67857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981006906,3.00857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981007307,2.99857125,110960.0,110950.0,0.96787029]
["bitfinex-derivatives","BTCF0:USTF0",1756981007494,2.99857125,110960.0,110950.0,0.79897723]
["bitfinex-derivatives","BTCF0:USTF0",1756981007901,2.99957125,110960.0,110950.0,0.79897723]
["bitfinex-derivatives","BTCF0:USTF0",1756981011313,2.99957125,110960.0,110950.0,0.87125474]
["bitfinex-derivatives","BTCF0:USTF0",1756981011615,2.99957125,110960.0,110950.0,0.7000682]
["bitfinex-derivatives","BTCF0:USTF0",1756981011816,2.99957125,110960.0,110950.0,0.44719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981012007,2.99957125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981012915,2.16241125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981013106,2.99781125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981013709,1.84241125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981013908,2.67757125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981014706,2.96757125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981014903,2.67757125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981015107,1.84241125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981015414,2.67757125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981016109,2.91757125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981016308,2.96757125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981017017,1.84241125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981017409,2.67757125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981017716,2.98757125,110960.0,110950.0,0.68897791]
["bitfinex-derivatives","BTCF0:USTF0",1756981018116,2.98757125,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981019318,2.62915188,110960.0,110950.0,0.56719791]
["bitfinex-derivatives","BTCF0:USTF0",1756981019911,2.62915188,110960.0,110950.0,0.29617791]
["bitfinex-derivatives","BTCF0:USTF0",1756981020113,2.75879119,110960.0,110950.0,0.29617791]
["bitfinex-derivatives","BTCF0:USTF0",1756981020413,3.01879119,110960.0,110950.0,0.01594021]
["bitfinex-derivatives","BTCF0:USTF0",1756981020618,3.01879119,110960.0,110950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756981021014,2.18363119,110960.0,110950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756981021326,3.01879119,110960.0,110950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756981022721,3.01879119,110960.0,110930.0,0.09021986]
["bitfinex-derivatives","BTCF0:USTF0",1756981022722,0.0901124,110940.0,110930.0,0.09021986]
["bitfinex-derivatives","BTCF0:USTF0",1756981022916,2.8578324,110940.0,110930.0,0.50021986]
["bitfinex-derivatives","BTCF0:USTF0",1756981023119,2.96625177,110940.0,110930.0,0.47021986]
["bitfinex-derivatives","BTCF0:USTF0",1756981023420,2.96625177,110940.0,110930.0,0.48625926]
["bitfinex-derivatives","BTCF0:USTF0",1756981023823,2.97625177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981024820,2.14109177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981025330,2.97625177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981025528,1.83109177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981025825,2.86829177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981027525,1.83309177,110940.0,110930.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1756981027827,2.86829177,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981029130,2.88932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981030024,2.05412205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981030227,2.90932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981030816,2.11412205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981031022,2.94932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981034132,1.85412205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981034337,3.01932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981034535,2.81932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981034726,3.00932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981036334,2.14412205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981036533,2.96932205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981037926,2.90928205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981039629,1.85412205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981039831,2.68928205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981040942,3.00928205,110940.0,110930.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1756981042638,3.25928205,110940.0,110930.0,0.3661394]
["bitfinex-derivatives","BTCF0:USTF0",1756981042831,0.0901205,110930.0,110920.0,0.01834946]
["bitfinex-derivatives","BTCF0:USTF0",1756981043031,3.5958005,110930.0,110920.0,0.37834946]
["bitfinex-derivatives","BTCF0:USTF0",1756981043231,3.70421987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981043731,3.95421987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981044627,3.95521987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981045338,4.79033987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981046042,3.95521987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981046335,4.79033987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981048136,3.95521987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981048343,4.79033987,110930.0,110920.0,0.39425691]
["bitfinex-derivatives","BTCF0:USTF0",1756981048639,3.70521987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981048834,4.49033987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981049235,4.50033987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981049541,4.49033987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981050131,4.50033987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981050335,4.21033987,110930.0,110920.0,0.46273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981050537,4.50033987,110930.0,110920.0,0.46273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981050934,3.65521987,110930.0,110920.0,0.57709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981051142,4.12021937,110930.0,110920.0,0.82709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981051635,4.11017937,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981052746,3.27509937,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981052941,4.20029997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981053145,4.11017937,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981053350,4.20029997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981053546,3.36521997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981053755,4.11017937,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981054446,4.20029997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981054646,4.11017937,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981055149,3.36521997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981055337,4.20025997,110930.0,110920.0,1.43709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981056257,4.45025997,110930.0,110920.0,0.82709691]
["bitfinex-derivatives","BTCF0:USTF0",1756981056442,4.20025997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981056642,4.47025997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981056945,4.20021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981057249,4.47021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981057849,4.20021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981058050,4.44021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981058240,4.20021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981058644,4.48021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981059443,4.20021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981059638,4.44021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981061150,4.20021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981061352,4.44021997,110930.0,110920.0,0.89273691]
["bitfinex-derivatives","BTCF0:USTF0",1756981061551,4.44021997,110930.0,110920.0,0.89283691]
["bitfinex-derivatives","BTCF0:USTF0",1756981066055,4.44021997,110930.0,110920.0,1.00780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981067257,4.20001997,110930.0,110920.0,1.00780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981068462,4.20001997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981069354,3.36521997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981069561,4.45997997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981070654,3.55901997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981070859,4.45997997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981073165,3.55901997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981073358,4.45997997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981073556,3.62521997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981073759,4.45985997,110930.0,110920.0,1.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981073956,4.45985997,110930.0,110920.0,0.87780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981074861,4.19985997,110930.0,110920.0,0.87780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981075062,3.27509937,110930.0,110920.0,0.87780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981075262,4.10969937,110930.0,110920.0,1.31780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981076565,3.27509937,110930.0,110920.0,1.31780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981076858,3.23401766,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981077065,4.06857766,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981078560,3.16761766,110930.0,110920.0,1.31780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981079166,3.05919829,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981080265,2.22463829,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981080464,3.05915829,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981080966,1.15523829,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981083767,0.24982136,110930.0,110920.0,1.06780691]
["bitfinex-derivatives","BTCF0:USTF0",1756981083965,0.16949192,110940.0,110930.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1756981084167,1.07035192,110940.0,110930.0,1.16551]
["bitfinex-derivatives","BTCF0:USTF0",1756981084366,1.86429996,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981085073,1.86629996,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981085264,0.13097996,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981085465,0.96533996,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981085767,0.002,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981085965,0.83632,110940.0,110930.0,1.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1756981086277,0.83632,110940.0,110930.0,1.6164306]
["bitfinex-derivatives","BTCF0:USTF0",1756981086769,0.83462203,110940.0,110930.0,1.6164306]
["bitfinex-derivatives","BTCF0:USTF0",1756981086969,0.65625,110940.0,110930.0,1.8664306]
["bitfinex-derivatives","BTCF0:USTF0",1756981087169,0.001,110940.0,110930.0,1.8664306]
["bitfinex-derivatives","BTCF0:USTF0",1756981087369,0.83524,110940.0,110930.0,1.8664306]
["bitfinex-derivatives","BTCF0:USTF0",1756981087870,0.83424,110940.0,110930.0,1.8664306]
["bitfinex-derivatives","BTCF0:USTF0",1756981088774,0.80764716,110940.0,110930.0,1.8664306]
["bitfinex-derivatives","BTCF0:USTF0",1756981089869,0.63281132,110940.0,110930.0,1.98630419]
["bitfinex-derivatives","BTCF0:USTF0",1756981090276,1.90418,110950.0,110930.0,1.98630419]
["bitfinex-derivatives","BTCF0:USTF0",1756981090476,2.81514,110950.0,110940.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1756981090676,3.63916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981090880,2.80504,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981091072,3.63916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981091575,2.80504,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981091777,3.63916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981091972,3.64916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981092178,3.63916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981092574,3.64916,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981093479,3.09504,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981093679,2.81504,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981093877,3.64908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981094279,3.89908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981094477,3.64908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981094879,2.74812,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981095080,3.64908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981096481,3.02812,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981096681,3.64908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981097080,3.63908,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981097281,2.80504,110950.0,110940.0,1.18491463]
["bitfinex-derivatives","BTCF0:USTF0",1756981097579,1.70290364,110950.0,110940.0,1.79571463]
["bitfinex-derivatives","BTCF0:USTF0",1756981097777,2.53678364,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981098170,1.52686363,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981098374,1.10566773,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981098581,1.93954773,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981098782,1.90954773,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981099080,1.90954773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981099281,0.83834773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981099469,1.63615773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981100380,1.60515773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981100574,1.60115773,110950.0,110940.0,1.88582713]
["bitfinex-derivatives","BTCF0:USTF0",1756981100773,1.60115773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981101480,1.59695773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981101781,1.57195773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981102482,1.56395773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981102683,1.54095773,110950.0,110940.0,1.88682713]
["bitfinex-derivatives","BTCF0:USTF0",1756981103271,0.0001,110960.0,110950.0,0.2765743]
["bitfinex-derivatives","BTCF0:USTF0",1756981103476,0.3329049,110980.0,110970.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1756981103676,2.4075849,110980.0,110970.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756981104183,2.4175849,110980.0,110970.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756981104385,2.4075849,110980.0,110970.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756981104586,2.4175849,110980.0,110970.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1756981104886,2.4175849,110980.0,110970.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1756981106286,2.4175849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981106788,2.4185849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981106984,2.4085849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981107179,2.4085849,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981107385,1.3348649,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981107686,2.2884649,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981108689,1.2348649,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981108887,2.2884249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981109291,1.2448649,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981109486,2.2784249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981110086,2.2884249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981110690,2.2784249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981110892,2.2884249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981111190,2.2784249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981111492,1.2548649,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981111693,2.3784249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981111880,2.3884249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981112587,2.3784249,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981112788,2.3884249,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981116097,2.3784249,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981116397,2.3884249,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981118091,2.3784249,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981118296,2.3884249,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981118700,1.2748649,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981118901,2.3081849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981119200,2.3081849,110980.0,110970.0,0.56744456]
["bitfinex-derivatives","BTCF0:USTF0",1756981119399,2.3081849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981119895,2.2981849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981120096,2.3081849,110980.0,110970.0,0.45410456]
["bitfinex-derivatives","BTCF0:USTF0",1756981122000,2.3081849,110980.0,110970.0,0.38097456]
["bitfinex-derivatives","BTCF0:USTF0",1756981122198,2.3081849,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981126913,1.4748649,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981127108,2.3079849,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981128314,2.3079449,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981132314,1.4748649,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981132515,2.3078649,110980.0,110970.0,0.38107456]
["bitfinex-derivatives","BTCF0:USTF0",1756981134314,2.3078649,110980.0,110970.0,0.38557456]
["bitfinex-derivatives","BTCF0:USTF0",1756981137520,2.5578649,110980.0,110970.0,0.38557456]
["bitfinex-derivatives","BTCF0:USTF0",1756981139313,2.3078649,110980.0,110970.0,0.38557456]
["bitfinex-derivatives","BTCF0:USTF0",1756981139625,2.5578649,110980.0,110970.0,0.38557456]
["bitfinex-derivatives","BTCF0:USTF0",1756981143823,1.7248649,110980.0,110970.0,0.38557456]
["bitfinex-derivatives","BTCF0:USTF0",1756981144022,2.5575849,110980.0,110970.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1756981144520,1.7248649,110980.0,110970.0,0.288204]
["bitfinex-derivatives","BTCF0:USTF0",1756981144725,2.58628646,110980.0,110970.0,0.288204]
["bitfinex-derivatives","BTCF0:USTF0",1756981145428,2.5575849,110980.0,110970.0,0.288204]
["bitfinex-derivatives","BTCF0:USTF0",1756981146525,2.5575849,110980.0,110970.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1756981149324,0.0901043,110950.0,110940.0,0.0901102]
["bitfinex-derivatives","BTCF0:USTF0",1756981149523,1.5735443,110950.0,110940.0,0.2801102]
["bitfinex-derivatives","BTCF0:USTF0",1756981149724,2.2806094,110950.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756981151225,2.2806094,110950.0,110940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1756981151913,2.2806094,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981153024,1.4479694,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981153227,2.2805294,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981153629,1.4479694,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981153817,2.2805294,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981154125,4.1842494,110950.0,110940.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756981155122,2.6546243,110950.0,110940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756981155327,4.1842094,110950.0,110940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756981157325,3.4871443,110950.0,110940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756981157518,4.1842094,110950.0,110940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756981163626,4.4342094,110950.0,110940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1756981164725,4.4342094,110950.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756981165031,4.4352094,110950.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756981168329,3.6026894,110950.0,110940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756981168529,4.4349694,110950.0,110940.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1756981171832,4.4349694,110950.0,110940.0,0.1603207]
["bitfinex-derivatives","BTCF0:USTF0",1756981172031,0.0901205,110930.0,110920.0,0.01590745]
["bitfinex-derivatives","BTCF0:USTF0",1756981172234,1.6030805,110930.0,110920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981172432,1.4679856,110930.0,110920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981172631,2.3101456,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981173134,1.4779856,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981173329,2.3101456,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981173932,1.4779856,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981174132,2.3101456,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981174633,1.4779856,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981174826,2.3101056,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981175031,2.3101056,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981178540,2.1800656,110930.0,110920.0,0.58605137]
["bitfinex-derivatives","BTCF0:USTF0",1756981179141,2.1800256,110930.0,110920.0,0.58605137]
["bitfinex-derivatives","BTCF0:USTF0",1756981179334,2.1999856,110930.0,110920.0,0.58605137]
["bitfinex-derivatives","BTCF0:USTF0",1756981179537,2.2699856,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981180837,1.4379856,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981181036,1.1579856,110930.0,110920.0,0.58766137]
["bitfinex-derivatives","BTCF0:USTF0",1756981181238,2.2899456,110930.0,110920.0,0.58766137]
["bitfinex-derivatives","BTCF0:USTF0",1756981181739,2.2899456,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981184442,1.4579856,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981184644,2.2898656,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981187848,3.78509204,110930.0,110920.0,0.47321137]
["bitfinex-derivatives","BTCF0:USTF0",1756981188648,3.78509204,110930.0,110920.0,0.40563137]
["bitfinex-derivatives","BTCF0:USTF0",1756981188844,0.0901286,110920.0,110910.0,0.273568]
["bitfinex-derivatives","BTCF0:USTF0",1756981189040,0.77393521,110920.0,110910.0,0.603568]
["bitfinex-derivatives","BTCF0:USTF0",1756981189249,0.77393521,110920.0,110910.0,0.863568]
["bitfinex-derivatives","BTCF0:USTF0",1756981189548,0.77393521,110920.0,110910.0,0.88898746]
["bitfinex-derivatives","BTCF0:USTF0",1756981190151,0.77393521,110920.0,110910.0,0.88998746]
["bitfinex-derivatives","BTCF0:USTF0",1756981190747,0.4001286,110920.0,110910.0,0.88998746]
["bitfinex-derivatives","BTCF0:USTF0",1756981190953,1.49522644,110920.0,110910.0,1.24078746]
["bitfinex-derivatives","BTCF0:USTF0",1756981191255,0.1001206,110930.0,110920.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1756981191443,1.30556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981191852,1.29556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981192054,1.30556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981192553,1.30556721,110930.0,110920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1756981193751,1.29556721,110930.0,110920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1756981193951,1.30556721,110930.0,110920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1756981194152,1.55556721,110930.0,110920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1756981194549,1.91636721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981197456,1.90636721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981197658,1.91636721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981197853,1.55556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981198355,1.91636721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981198650,1.55556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981198855,1.54556721,110930.0,110920.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1756981199056,1.29536721,110930.0,110920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1756981199244,0.84144,110930.0,110920.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756981199449,0.47160762,110940.0,110920.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756981199450,0.39149512,110940.0,110930.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1756981199656,1.00259969,110940.0,110930.0,0.87814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981199853,1.00259969,110940.0,110930.0,1.49814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981200052,1.01259969,110940.0,110930.0,1.49814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981200252,1.00259969,110940.0,110930.0,1.49814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981200452,0.17119969,110940.0,110930.0,1.49814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981200652,1.00359969,110940.0,110930.0,1.74814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981200857,1.00355969,110940.0,110930.0,1.64814992]
["bitfinex-derivatives","BTCF0:USTF0",1756981201160,0.83236,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981201358,1.21616661,110940.0,110930.0,1.81302042]
["bitfinex-derivatives","BTCF0:USTF0",1756981201653,1.21616661,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981202357,1.21612661,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981202959,0.38480661,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981203254,1.21612661,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981203650,1.21512661,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981209463,1.2148982,110940.0,110930.0,1.72289992]
["bitfinex-derivatives","BTCF0:USTF0",1756981213563,1.2148982,110940.0,110930.0,1.81302042]
["bitfinex-derivatives","BTCF0:USTF0",1756981213767,0.84132,110940.0,110930.0,1.56302042]
["bitfinex-derivatives","BTCF0:USTF0",1756981213965,2.01075,110950.0,110940.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756981214166,3.9123933,110950.0,110940.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1756981214859,3.2153282,110950.0,110940.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1756981215364,3.2153282,110950.0,110940.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756981216162,3.2163282,110950.0,110940.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756981218869,3.3064324,110950.0,110940.0,1.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756981219465,3.3064324,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981219668,5.7350321,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981219965,5.9350321,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981220663,5.237967,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981220968,5.9350321,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981222370,5.237967,110950.0,110940.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756981222566,5.9350321,110950.0,110940.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756981223073,5.9350321,110950.0,110940.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1756981229977,5.7350321,110950.0,110940.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1756981230172,3.4097193,110950.0,110940.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1756981230480,3.2158882,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981232171,2.01175,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981232370,3.2158882,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981232978,2.3853282,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981233180,3.2158482,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981233474,3.2158082,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981233977,2.3853282,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981234181,3.2158082,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981236974,3.3059123,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981242784,3.2158082,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981243391,1.71985,110950.0,110940.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1756981243589,1.1207346,110970.0,110940.0,2.0594906]
["bitfinex-derivatives","BTCF0:USTF0",1756981243795,0.04265,110970.0,110960.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1756981243995,0.04265,110970.0,110960.0,0.91354]
["bitfinex-derivatives","BTCF0:USTF0",1756981244198,1.2484282,110970.0,110960.0,1.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756981245803,0.4162282,110970.0,110960.0,1.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756981245999,1.2483482,110970.0,110960.0,1.43354]
["bitfinex-derivatives","BTCF0:USTF0",1756981246200,1.2553482,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981246805,0.4232282,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981246999,1.2123382,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981248493,0.83876,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981248801,1.2123382,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981250099,1.2123382,110970.0,110960.0,1.5246362]
["bitfinex-derivatives","BTCF0:USTF0",1756981250299,1.2123382,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981251494,1.2150182,110970.0,110960.0,1.5246361]
["bitfinex-derivatives","BTCF0:USTF0",1756981252195,0.84144,110970.0,110960.0,1.5246361]
["bitfinex-derivatives","BTCF0:USTF0",1756981252501,1.2150182,110970.0,110960.0,1.5246361]
["bitfinex-derivatives","BTCF0:USTF0",1756981254100,1.2150182,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981254399,1.2146182,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981254599,0.3805782,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981254899,1.2144582,110970.0,110960.0,1.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756981255098,0.84088,110970.0,110960.0,1.5246362]
["bitfinex-derivatives","BTCF0:USTF0",1756981255301,2.03051704,110990.0,110980.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1756981255489,4.27484034,110990.0,110980.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1756981256401,4.28484034,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981256593,3.70115474,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981256797,4.24483474,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981257397,4.23483474,110990.0,110980.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1756981257599,4.24583474,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981258402,4.24383474,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981259203,3.99383474,110990.0,110980.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1756981259403,3.99383474,110990.0,110980.0,0.5929513]
["bitfinex-derivatives","BTCF0:USTF0",1756981259605,3.99383474,110990.0,110980.0,1.0329513]
["bitfinex-derivatives","BTCF0:USTF0",1756981260004,3.90376294,110990.0,110980.0,1.0329513]
["bitfinex-derivatives","BTCF0:USTF0",1756981260506,3.90476294,110990.0,110980.0,1.0329513]
["bitfinex-derivatives","BTCF0:USTF0",1756981260804,3.07108294,110990.0,110980.0,1.3937513]
["bitfinex-derivatives","BTCF0:USTF0",1756981261006,3.8334733,110990.0,110980.0,1.41179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981261196,3.8334733,110990.0,110980.0,1.50187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981261806,2.2512382,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981262105,3.0841182,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981262606,2.71054,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981262806,3.0840782,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981262997,3.0409782,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981263198,2.6674,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981263402,3.0409782,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981263603,3.0408982,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981264206,2.2081382,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981264402,3.0408982,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981264603,2.66732,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981264803,3.0408982,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981265503,2.66732,110990.0,110980.0,1.75187816]
["bitfinex-derivatives","BTCF0:USTF0",1756981265901,3.0408982,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981266200,3.0408982,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981268002,3.0408982,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981268204,2.66732,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981268508,3.0408982,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981269005,3.0408982,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981269509,3.0408982,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981269510,3.04054729,110990.0,110980.0,1.66179816]
["bitfinex-derivatives","BTCF0:USTF0",1756981269811,3.04054729,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981270320,2.66732,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981270504,3.04054729,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981270911,2.66732,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981271113,3.04054729,110990.0,110980.0,1.75187806]
["bitfinex-derivatives","BTCF0:USTF0",1756981271507,0.37332729,111000.0,110990.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756981271712,1.90401239,111000.0,110990.0,1.71459979]
["bitfinex-derivatives","BTCF0:USTF0",1756981271913,1.90389239,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981272104,1.07029239,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981272411,1.20674729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981273112,1.20874729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981274314,1.20974729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981274512,0.83652,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981274715,0.37622729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981275010,0.83624,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981275801,1.20946729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981276202,0.83624,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981276407,1.20946729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981276812,0.83624,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981277012,1.20946729,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981278513,0.83624,111000.0,110990.0,1.80467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981278912,0.003,111000.0,110990.0,2.42789888]
["bitfinex-derivatives","BTCF0:USTF0",1756981279306,0.003,111000.0,110990.0,2.05467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981279611,0.37622729,111000.0,110990.0,2.05467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981280014,0.003,111000.0,110990.0,2.05467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981281116,0.002,111000.0,110990.0,2.05467159]
["bitfinex-derivatives","BTCF0:USTF0",1756981281310,1.20570729,111010.0,110990.0,2.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1756981281511,1.20570729,111010.0,110990.0,1.90174379]
["bitfinex-derivatives","BTCF0:USTF0",1756981282115,0.83248,111010.0,110990.0,2.62353802]
["bitfinex-derivatives","BTCF0:USTF0",1756981282325,0.37342729,111010.0,110990.0,2.62353802]
["bitfinex-derivatives","BTCF0:USTF0",1756981282918,0.37342729,111010.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981283118,1.20654729,111010.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981283710,1.27894729,111010.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981283915,0.37322729,111000.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981284116,0.90572,111010.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981284319,0.37322729,111000.0,110990.0,3.36650582]
["bitfinex-derivatives","BTCF0:USTF0",1756981285915,0.37322729,111000.0,110990.0,2.53346582]
["bitfinex-derivatives","BTCF0:USTF0",1756981286219,0.37322729,111000.0,110990.0,3.36614582]
["bitfinex-derivatives","BTCF0:USTF0",1756981286921,0.9056,111010.0,110990.0,3.36614582]
["bitfinex-derivatives","BTCF0:USTF0",1756981287121,0.37322729,111000.0,110990.0,3.36614582]
["bitfinex-derivatives","BTCF0:USTF0",1756981287420,0.37322729,111000.0,110990.0,3.36594582]
["bitfinex-derivatives","BTCF0:USTF0",1756981288411,0.9056,111010.0,110990.0,3.36594582]
["bitfinex-derivatives","BTCF0:USTF0",1756981288611,0.0002,111010.0,110990.0,3.36594582]
["bitfinex-derivatives","BTCF0:USTF0",1756981288918,0.37322729,111000.0,110990.0,3.36594582]
["bitfinex-derivatives","BTCF0:USTF0",1756981290224,0.0002,111010.0,110990.0,4.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1756981290426,0.37342729,111010.0,110990.0,4.39924561]
["bitfinex-derivatives","BTCF0:USTF0",1756981290825,0.0002,111010.0,110990.0,4.39924561]
["bitfinex-derivatives","BTCF0:USTF0",1756981291921,0.0002,111010.0,110990.0,4.02601832]
["bitfinex-derivatives","BTCF0:USTF0",1756981292126,0.361,111010.0,110990.0,3.89992791]
["bitfinex-derivatives","BTCF0:USTF0",1756981292426,0.37322729,111000.0,110990.0,3.82065541]
["bitfinex-derivatives","BTCF0:USTF0",1756981292628,0.37322729,111000.0,110990.0,4.07222318]
["bitfinex-derivatives","BTCF0:USTF0",1756981292821,0.361,111010.0,110990.0,3.96882318]
["bitfinex-derivatives","BTCF0:USTF0",1756981293123,0.361,111010.0,110990.0,3.97182318]
["bitfinex-derivatives","BTCF0:USTF0",1756981293528,0.37322729,111000.0,110990.0,3.97182318]
["bitfinex-derivatives","BTCF0:USTF0",1756981294031,0.37322729,111000.0,110990.0,4.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1756981294232,0.0002,111010.0,110990.0,3.97182318]
["bitfinex-derivatives","BTCF0:USTF0",1756981294425,0.0002,111010.0,110990.0,3.13934318]
["bitfinex-derivatives","BTCF0:USTF0",1756981294733,1.49290916,111000.0,110990.0,3.13934318]
["bitfinex-derivatives","BTCF0:USTF0",1756981294932,1.49290916,111000.0,110990.0,3.97390318]
["bitfinex-derivatives","BTCF0:USTF0",1756981295630,1.49290916,111000.0,110990.0,4.07390318]
["bitfinex-derivatives","BTCF0:USTF0",1756981295931,0.0002,111010.0,110990.0,4.07390318]
["bitfinex-derivatives","BTCF0:USTF0",1756981296128,1.49290916,111000.0,110990.0,3.97390318]
["bitfinex-derivatives","BTCF0:USTF0",1756981296728,1.49290916,111000.0,110990.0,4.07390318]
["bitfinex-derivatives","BTCF0:USTF0",1756981297333,1.49290916,111000.0,110990.0,4.08034318]
["bitfinex-derivatives","BTCF0:USTF0",1756981297531,2.10370916,111000.0,110990.0,2.00714895]
["bitfinex-derivatives","BTCF0:USTF0",1756981297840,2.10370916,111000.0,110990.0,2.74810895]
["bitfinex-derivatives","BTCF0:USTF0",1756981298326,2.10370916,111000.0,110990.0,1.90714895]
["bitfinex-derivatives","BTCF0:USTF0",1756981307853,2.10370916,111000.0,110990.0,2.05674895]
["bitfinex-derivatives","BTCF0:USTF0",1756981308052,2.10370916,111000.0,110990.0,1.90714895]
["bitfinex-derivatives","BTCF0:USTF0",1756981310057,2.90852916,111000.0,110990.0,0.57638718]
["bitfinex-derivatives","BTCF0:USTF0",1756981310355,3.62545916,111000.0,110990.0,0.92645978]
["bitfinex-derivatives","BTCF0:USTF0",1756981310851,2.78685916,111000.0,110990.0,0.92645978]
["bitfinex-derivatives","BTCF0:USTF0",1756981311058,3.62545916,111000.0,110990.0,0.92645978]
["bitfinex-derivatives","BTCF0:USTF0",1756981313361,3.62545916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981313855,3.62493916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981314959,2.78685916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981315160,3.62493916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981316550,2.78685916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981316752,3.62437916,111000.0,110990.0,0.92645968]
["bitfinex-derivatives","BTCF0:USTF0",1756981316953,0.98402729,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981317353,0.98402729,111000.0,110990.0,1.44218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981317754,1.35725458,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981318365,1.82134729,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981319162,1.57134729,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981319664,2.01676458,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981319962,1.10725458,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981320162,1.19752,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981320358,0.6108,111000.0,110990.0,1.34218911]
["bitfinex-derivatives","BTCF0:USTF0",1756981320662,1.57090729,111010.0,110990.0,1.90462939]
["bitfinex-derivatives","BTCF0:USTF0",1756981320866,1.82090729,111010.0,110990.0,1.90462939]
["bitfinex-derivatives","BTCF0:USTF0",1756981321063,1.08688,111010.0,110990.0,1.90462939]
["bitfinex-derivatives","BTCF0:USTF0",1756981321360,1.82090729,111010.0,110990.0,1.90462939]
["bitfinex-derivatives","BTCF0:USTF0",1756981321563,0.37322729,111000.0,110990.0,1.81455689]
["bitfinex-derivatives","BTCF0:USTF0",1756981322061,1.21010729,111010.0,110990.0,1.81455689]
["bitfinex-derivatives","BTCF0:USTF0",1756981322261,0.98422729,111010.0,110990.0,1.81455689]
["bitfinex-derivatives","BTCF0:USTF0",1756981322465,0.37322729,111000.0,110990.0,1.45375689]
["bitfinex-derivatives","BTCF0:USTF0",1756981322758,0.62322729,111000.0,110990.0,1.45375689]
["bitfinex-derivatives","BTCF0:USTF0",1756981323153,0.44903729,111000.0,110990.0,1.45375689]
["bitfinex-derivatives","BTCF0:USTF0",1756981324062,0.18179,111010.0,111000.0,0.0900646]
["bitfinex-derivatives","BTCF0:USTF0",1756981324268,0.43335,111020.0,111010.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1756981324457,1.64269729,111020.0,111010.0,0.9500565]
["bitfinex-derivatives","BTCF0:USTF0",1756981324957,1.61773729,111020.0,111010.0,0.9500565]
["bitfinex-derivatives","BTCF0:USTF0",1756981325856,1.61773729,111020.0,111010.0,0.9510565]
["bitfinex-derivatives","BTCF0:USTF0",1756981326058,1.61773729,111020.0,111010.0,0.9520565]
["bitfinex-derivatives","BTCF0:USTF0",1756981327054,0.78141729,111020.0,111010.0,0.9520565]
["bitfinex-derivatives","BTCF0:USTF0",1756981327251,1.61725729,111020.0,111010.0,1.06902256]
["bitfinex-derivatives","BTCF0:USTF0",1756981327451,0.78141729,111020.0,111010.0,1.06902256]
["bitfinex-derivatives","BTCF0:USTF0",1756981327655,1.28125729,111020.0,111010.0,1.06902256]
["bitfinex-derivatives","BTCF0:USTF0",1756981327857,1.33472187,111030.0,111010.0,1.42982256]
["bitfinex-derivatives","BTCF0:USTF0",1756981328060,1.78662097,111030.0,111020.0,0.46915963]
["bitfinex-derivatives","BTCF0:USTF0",1756981328262,1.07029239,111030.0,111020.0,1.36915963]
["bitfinex-derivatives","BTCF0:USTF0",1756981328563,1.15684729,111030.0,111020.0,1.36915963]
["bitfinex-derivatives","BTCF0:USTF0",1756981328754,0.43335,111040.0,111030.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1756981328967,0.63348239,111040.0,111030.0,1.4022503]
["bitfinex-derivatives","BTCF0:USTF0",1756981329264,1.46932239,111040.0,111030.0,1.4022503]
["bitfinex-derivatives","BTCF0:USTF0",1756981329463,1.46932239,111040.0,111030.0,1.31221]
["bitfinex-derivatives","BTCF0:USTF0",1756981329663,1.46932239,111040.0,111030.0,1.38373676]
["bitfinex-derivatives","BTCF0:USTF0",1756981329970,1.46920239,111040.0,111030.0,1.38373676]
["bitfinex-derivatives","BTCF0:USTF0",1756981330465,1.44170239,111040.0,111030.0,1.38373676]
["bitfinex-derivatives","BTCF0:USTF0",1756981330673,1.46920239,111040.0,111030.0,1.38373676]
["bitfinex-derivatives","BTCF0:USTF0",1756981330971,1.47020239,111040.0,111030.0,1.38373676]
["bitfinex-derivatives","BTCF0:USTF0",1756981331277,1.47020239,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981331478,1.47085443,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981331773,1.54002443,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981332069,1.54010443,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981334865,1.27984933,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981335072,1.54010443,111040.0,111030.0,1.36232676]
["bitfinex-derivatives","BTCF0:USTF0",1756981336374,2.90874242,111040.0,111030.0,1.00152676]
["bitfinex-derivatives","BTCF0:USTF0",1756981336676,3.35957482,111040.0,111030.0,1.00152676]
["bitfinex-derivatives","BTCF0:USTF0",1756981338572,0.2795505,111030.0,111020.0,0.01831123]
["bitfinex-derivatives","BTCF0:USTF0",1756981338775,2.39212292,111030.0,111020.0,0.88831123]
["bitfinex-derivatives","BTCF0:USTF0",1756981339075,2.64212292,111030.0,111020.0,0.88831123]
["bitfinex-derivatives","BTCF0:USTF0",1756981340375,2.64212292,111030.0,111020.0,0.52831123]
["bitfinex-derivatives","BTCF0:USTF0",1756981340875,3.00292292,111030.0,111020.0,0.52831123]
["bitfinex-derivatives","BTCF0:USTF0",1756981342580,3.00292292,111030.0,111020.0,0.53281123]
["bitfinex-derivatives","BTCF0:USTF0",1756981343380,3.83760292,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981344074,3.00292292,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981344286,2.66288242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981344486,3.49736242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981346580,3.45736242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981346775,3.45756242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981347280,3.09676242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981348082,3.18680322,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981348785,3.18644322,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981349280,2.26208242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981349478,3.09644242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981350983,3.18648322,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981353778,2.26208242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981353983,3.09576242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981355785,2.26208242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981356082,3.09576242,111030.0,111020.0,0.86707123]
["bitfinex-derivatives","BTCF0:USTF0",1756981359087,0.37287933,111010.0,110990.0,0.86374543]
["bitfinex-derivatives","BTCF0:USTF0",1756981359287,0.83316,111000.0,110990.0,0.86374543]
["bitfinex-derivatives","BTCF0:USTF0",1756981359488,0.83316,111000.0,110990.0,1.67374543]
["bitfinex-derivatives","BTCF0:USTF0",1756981359685,0.83316,111000.0,110990.0,1.3008661]
["bitfinex-derivatives","BTCF0:USTF0",1756981359888,0.83316,111000.0,110990.0,1.67374543]
["bitfinex-derivatives","BTCF0:USTF0",1756981360390,0.83316,111000.0,110990.0,1.67674543]
["bitfinex-derivatives","BTCF0:USTF0",1756981360890,0.83316,111000.0,110990.0,1.68074543]
["bitfinex-derivatives","BTCF0:USTF0",1756981361086,0.90395,111000.0,110990.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1756981361288,2.87070732,111000.0,110990.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1756981361791,2.87070732,111000.0,110990.0,0.93155186]
["bitfinex-derivatives","BTCF0:USTF0",1756981362495,1.75206933,111000.0,110990.0,0.93155186]
["bitfinex-derivatives","BTCF0:USTF0",1756981366692,1.75206933,111000.0,110990.0,1.14061267]
["bitfinex-derivatives","BTCF0:USTF0",1756981367385,3.13096242,111000.0,110990.0,1.14061267]
["bitfinex-derivatives","BTCF0:USTF0",1756981367598,3.13096242,111000.0,110990.0,1.02606081]
["bitfinex-derivatives","BTCF0:USTF0",1756981367792,3.47102752,111000.0,110990.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1756981368595,3.47102752,111000.0,110990.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1756981368785,3.47102752,111000.0,110990.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1756981369593,2.63786752,111000.0,110990.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1756981369793,3.47534752,111000.0,110990.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1756981369985,3.47534752,111000.0,110990.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1756981370185,2.29780242,111000.0,110990.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1756981370380,1.06472443,111000.0,110990.0,0.92648136]
["bitfinex-derivatives","BTCF0:USTF0",1756981370586,1.64178933,111000.0,110990.0,0.92648136]
["bitfinex-derivatives","BTCF0:USTF0",1756981370788,1.90204443,111000.0,110990.0,0.92648136]
["bitfinex-derivatives","BTCF0:USTF0",1756981370993,1.06472443,111000.0,110990.0,0.92648136]
["bitfinex-derivatives","BTCF0:USTF0",1756981371292,0.6210551,111000.0,110990.0,1.01655456]
["bitfinex-derivatives","BTCF0:USTF0",1756981371501,0.6210551,111000.0,110990.0,0.92648136]
["bitfinex-derivatives","BTCF0:USTF0",1756981371794,0.6210551,111000.0,110990.0,1.01655456]
["bitfinex-derivatives","BTCF0:USTF0",1756981371990,0.2602551,111000.0,110990.0,1.01655456]
["bitfinex-derivatives","BTCF0:USTF0",1756981372188,0.80466933,111010.0,110990.0,1.63943389]
["bitfinex-derivatives","BTCF0:USTF0",1756981372389,0.6212551,111010.0,110990.0,1.38943389]
["bitfinex-derivatives","BTCF0:USTF0",1756981372597,0.6212551,111010.0,110990.0,1.5984947]
["bitfinex-derivatives","BTCF0:USTF0",1756981373193,0.6212551,111010.0,110990.0,1.73363827]
["bitfinex-derivatives","BTCF0:USTF0",1756981373494,0.37287933,111000.0,110990.0,1.36075894]
["bitfinex-derivatives","BTCF0:USTF0",1756981373692,0.37287933,111000.0,110990.0,1.35975894]
["bitfinex-derivatives","BTCF0:USTF0",1756981373892,0.37287933,111000.0,110990.0,1.36075894]
["bitfinex-derivatives","BTCF0:USTF0",1756981374788,0.37287933,111000.0,110990.0,1.35975894]
["bitfinex-derivatives","BTCF0:USTF0",1756981374989,0.37287933,111000.0,110990.0,1.36375894]
["bitfinex-derivatives","BTCF0:USTF0",1756981375897,0.37287933,111000.0,110990.0,1.36575894]
["bitfinex-derivatives","BTCF0:USTF0",1756981377299,0.37287933,111000.0,110990.0,1.15669813]
["bitfinex-derivatives","BTCF0:USTF0",1756981380798,1.56230732,111000.0,110990.0,1.06662493]
["bitfinex-derivatives","BTCF0:USTF0",1756981381095,1.92310732,111000.0,110990.0,1.06662493]
["bitfinex-derivatives","BTCF0:USTF0",1756981381286,2.54780242,111000.0,110990.0,0.93148136]
["bitfinex-derivatives","BTCF0:USTF0",1756981381693,2.43336242,111000.0,110990.0,0.93148136]
["bitfinex-derivatives","BTCF0:USTF0",1756981382207,2.43336242,111000.0,110990.0,0.94964725]
["bitfinex-derivatives","BTCF0:USTF0",1756981382803,2.18336242,111000.0,110990.0,0.94964725]
["bitfinex-derivatives","BTCF0:USTF0",1756981383301,0.361,111010.0,110990.0,1.28971985]
["bitfinex-derivatives","BTCF0:USTF0",1756981383491,0.37287933,111000.0,110990.0,1.03971985]
["bitfinex-derivatives","BTCF0:USTF0",1756981384402,0.37287933,111000.0,110990.0,1.24778066]
["bitfinex-derivatives","BTCF0:USTF0",1756981385802,0.37287933,111000.0,110990.0,1.03871985]
["bitfinex-derivatives","BTCF0:USTF0",1756981385998,0.37287933,111000.0,110990.0,1.03571985]
["bitfinex-derivatives","BTCF0:USTF0",1756981386204,0.37287933,111000.0,110990.0,1.03871985]
["bitfinex-derivatives","BTCF0:USTF0",1756981388201,0.0002,111010.0,110990.0,1.96517286]
["bitfinex-derivatives","BTCF0:USTF0",1756981388405,0.37287933,111000.0,110990.0,1.7267406]
["bitfinex-derivatives","BTCF0:USTF0",1756981389207,0.37287933,111000.0,110990.0,2.03580141]
["bitfinex-derivatives","BTCF0:USTF0",1756981389408,0.37287933,111000.0,110990.0,2.03480141]
["bitfinex-derivatives","BTCF0:USTF0",1756981391313,0.37287933,111000.0,110990.0,2.03280141]
["bitfinex-derivatives","BTCF0:USTF0",1756981391613,0.37296142,111000.0,110990.0,1.93480141]
["bitfinex-derivatives","BTCF0:USTF0",1756981392506,0.37316142,111010.0,110990.0,2.74783283]
["bitfinex-derivatives","BTCF0:USTF0",1756981392808,0.73396142,111010.0,110990.0,1.5550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981393208,0.73396142,111010.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981393511,0.37296142,111000.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981394902,2.10264568,111000.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981395308,2.10264568,111000.0,110990.0,1.6450106]
["bitfinex-derivatives","BTCF0:USTF0",1756981395509,0.98376142,111000.0,110990.0,1.6450106]
["bitfinex-derivatives","BTCF0:USTF0",1756981395816,0.98376142,111000.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981396210,0.98376142,111000.0,110990.0,1.6450106]
["bitfinex-derivatives","BTCF0:USTF0",1756981396411,0.98376142,111000.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981396612,1.35672284,111000.0,110990.0,1.6550106]
["bitfinex-derivatives","BTCF0:USTF0",1756981396819,2.10264568,111000.0,110990.0,1.6450106]
["bitfinex-derivatives","BTCF0:USTF0",1756981397018,2.10264568,111000.0,110990.0,1.5549406]
["bitfinex-derivatives","BTCF0:USTF0",1756981399015,2.35264568,111000.0,110990.0,1.6738599]
["bitfinex-derivatives","BTCF0:USTF0",1756981399211,2.35264568,111000.0,110990.0,1.663932]
["bitfinex-derivatives","BTCF0:USTF0",1756981399812,2.35264568,111000.0,110990.0,1.5738599]
["bitfinex-derivatives","BTCF0:USTF0",1756981400310,2.42058568,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981400723,2.35264568,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981401921,2.68084078,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981402120,2.61290078,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981402322,2.61290078,111000.0,110990.0,1.158891]
["bitfinex-derivatives","BTCF0:USTF0",1756981403924,2.61290078,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981405725,2.35264568,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981406026,2.61290078,111000.0,110990.0,1.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1756981407027,2.61290078,111000.0,110990.0,1.158891]
["bitfinex-derivatives","BTCF0:USTF0",1756981408824,2.61290078,111000.0,110990.0,1.3678829]
["bitfinex-derivatives","BTCF0:USTF0",1756981409024,2.35264568,111000.0,110990.0,1.3678829]
["bitfinex-derivatives","BTCF0:USTF0",1756981409818,2.35264568,111000.0,110990.0,1.2778108]
["bitfinex-derivatives","BTCF0:USTF0",1756981410318,2.10264568,111000.0,110990.0,1.3678829]
["bitfinex-derivatives","BTCF0:USTF0",1756981410519,2.10264568,111000.0,110990.0,1.7478829]
["bitfinex-derivatives","BTCF0:USTF0",1756981412027,2.10264568,111000.0,110990.0,1.7479229]
["bitfinex-derivatives","BTCF0:USTF0",1756981412528,0.6108,111000.0,110990.0,1.7479229]
["bitfinex-derivatives","BTCF0:USTF0",1756981412729,2.10264568,111000.0,110990.0,1.7479229]
["bitfinex-derivatives","BTCF0:USTF0",1756981413531,2.10264568,111000.0,110990.0,1.538931]
["bitfinex-derivatives","BTCF0:USTF0",1756981414532,2.10264568,111000.0,110990.0,1.74828917]
["bitfinex-derivatives","BTCF0:USTF0",1756981419335,0.6108,111000.0,110990.0,1.74828917]
["bitfinex-derivatives","BTCF0:USTF0",1756981419633,2.10264568,111000.0,110990.0,1.74828917]
["bitfinex-derivatives","BTCF0:USTF0",1756981425239,2.10264568,111000.0,110990.0,1.538931]
["bitfinex-derivatives","BTCF0:USTF0",1756981426132,2.43482078,111000.0,110990.0,1.298931]
["bitfinex-derivatives","BTCF0:USTF0",1756981426539,2.68482078,111000.0,110990.0,1.298931]
["bitfinex-derivatives","BTCF0:USTF0",1756981430851,2.42456568,111000.0,110990.0,1.298931]
["bitfinex-derivatives","BTCF0:USTF0",1756981431452,2.53941568,111000.0,110990.0,0.31451839]
["bitfinex-derivatives","BTCF0:USTF0",1756981431752,2.53941568,111000.0,110990.0,1.1051121]
["bitfinex-derivatives","BTCF0:USTF0",1756981431951,2.53941568,111000.0,110990.0,1.12331607]
["bitfinex-derivatives","BTCF0:USTF0",1756981432544,2.53941568,111000.0,110990.0,1.03324397]
["bitfinex-derivatives","BTCF0:USTF0",1756981435956,2.79967078,111000.0,110990.0,1.03324397]
["bitfinex-derivatives","BTCF0:USTF0",1756981436547,2.79967078,111000.0,110990.0,0.93324397]
["bitfinex-derivatives","BTCF0:USTF0",1756981439157,2.29967078,111000.0,110990.0,0.93324397]
["bitfinex-derivatives","BTCF0:USTF0",1756981440153,2.29967078,111000.0,110990.0,1.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1756981440354,2.54967078,111000.0,110990.0,1.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1756981440556,1.24401652,111000.0,110990.0,1.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1756981441758,1.61697794,111000.0,110990.0,1.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1756981443759,1.24401652,111000.0,110990.0,1.02331617]
["bitfinex-derivatives","BTCF0:USTF0",1756981446761,0.3608,111000.0,110990.0,1.57872074]
["bitfinex-derivatives","BTCF0:USTF0",1756981447562,0.73376142,111000.0,110990.0,1.57872074]
["bitfinex-derivatives","BTCF0:USTF0",1756981451565,0.73383096,111000.0,110990.0,1.57872074]
["bitfinex-derivatives","BTCF0:USTF0",1756981451856,1.56623096,111000.0,110990.0,1.57872074]
["bitfinex-derivatives","BTCF0:USTF0",1756981452861,3.00678384,111000.0,110990.0,1.78858707]
["bitfinex-derivatives","BTCF0:USTF0",1756981453062,3.00678384,111000.0,110990.0,1.68858707]
["bitfinex-derivatives","BTCF0:USTF0",1756981453261,3.26703894,111000.0,110990.0,1.36858707]
["bitfinex-derivatives","BTCF0:USTF0",1756981453460,3.51703894,111000.0,110990.0,1.36858707]
["bitfinex-derivatives","BTCF0:USTF0",1756981456663,3.51699894,111000.0,110990.0,1.36858707]
["bitfinex-derivatives","BTCF0:USTF0",1756981459370,3.51699894,111000.0,110990.0,1.2331829]
["bitfinex-derivatives","BTCF0:USTF0",1756981459671,3.51695894,111000.0,110990.0,1.2331829]
["bitfinex-derivatives","BTCF0:USTF0",1756981460169,3.51695894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981461569,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981461766,3.51695894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981462871,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981463063,3.51695894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981464670,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981464870,3.51695894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981465078,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981465369,3.26691894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981466062,3.26691894,111000.0,110990.0,1.2331829]
["bitfinex-derivatives","BTCF0:USTF0",1756981474277,3.51691894,111000.0,110990.0,1.2331829]
["bitfinex-derivatives","BTCF0:USTF0",1756981475574,3.51691894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981476084,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981476385,3.51683894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981477078,2.68463894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981477279,3.51679894,111000.0,110990.0,1.02331657]
["bitfinex-derivatives","BTCF0:USTF0",1756981479381,3.64133894,111000.0,110990.0,0.15577968]
["bitfinex-derivatives","BTCF0:USTF0",1756981479575,3.64133894,111000.0,110990.0,0.54820397]
["bitfinex-derivatives","BTCF0:USTF0",1756981479779,2.80917894,111000.0,110990.0,0.89820397]
["bitfinex-derivatives","BTCF0:USTF0",1756981480080,3.64129894,111000.0,110990.0,0.89820397]
["bitfinex-derivatives","BTCF0:USTF0",1756981480271,3.64129894,111000.0,110990.0,0.71070397]
["bitfinex-derivatives","BTCF0:USTF0",1756981480470,0.19561,110990.0,110980.0,0.46179273]
["bitfinex-derivatives","BTCF0:USTF0",1756981480680,1.18969606,110990.0,110980.0,1.05038689]
["bitfinex-derivatives","BTCF0:USTF0",1756981480882,1.43969606,110990.0,110980.0,1.37038689]
["bitfinex-derivatives","BTCF0:USTF0",1756981481777,1.43969606,110990.0,110980.0,1.37238689]
["bitfinex-derivatives","BTCF0:USTF0",1756981482979,2.27177606,110990.0,110980.0,1.16252056]
["bitfinex-derivatives","BTCF0:USTF0",1756981483176,1.43969606,110990.0,110980.0,1.16252056]
["bitfinex-derivatives","BTCF0:USTF0",1756981483383,2.27177606,110990.0,110980.0,1.16452056]
["bitfinex-derivatives","BTCF0:USTF0",1756981487582,2.27177606,110990.0,110980.0,0.95180546]
["bitfinex-derivatives","BTCF0:USTF0",1756981487881,2.52177606,110990.0,110980.0,0.95180546]
["bitfinex-derivatives","BTCF0:USTF0",1756981490081,2.52177606,110990.0,110980.0,1.04188676]
["bitfinex-derivatives","BTCF0:USTF0",1756981494194,2.52177606,110990.0,110980.0,0.95180546]
["bitfinex-derivatives","BTCF0:USTF0",1756981495484,2.52177606,110990.0,110980.0,1.04188686]
["bitfinex-derivatives","BTCF0:USTF0",1756981495683,2.52177606,110990.0,110980.0,0.85438686]
["bitfinex-derivatives","BTCF0:USTF0",1756981495987,2.52177606,110990.0,110980.0,1.0540814]
["bitfinex-derivatives","BTCF0:USTF0",1756981496187,2.52177606,110990.0,110980.0,1.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1756981499290,2.02177606,110990.0,110980.0,1.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1756981500186,1.18969606,110990.0,110980.0,1.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1756981500385,2.02161606,110990.0,110980.0,1.07598158]
["bitfinex-derivatives","BTCF0:USTF0",1756981500590,2.02161606,110990.0,110980.0,0.98590018]
["bitfinex-derivatives","BTCF0:USTF0",1756981500782,3.64070894,110990.0,110980.0,0.98590018]
["bitfinex-derivatives","BTCF0:USTF0",1756981500985,0.12125,110970.0,110960.0,0.51400024]
["bitfinex-derivatives","BTCF0:USTF0",1756981501178,1.94721606,110970.0,110960.0,1.09400024]
["bitfinex-derivatives","BTCF0:USTF0",1756981501382,2.19721606,110970.0,110960.0,1.26400024]
["bitfinex-derivatives","BTCF0:USTF0",1756981501690,2.21792402,110970.0,110960.0,1.36519678]
["bitfinex-derivatives","BTCF0:USTF0",1756981502092,2.19721606,110970.0,110960.0,1.15533045]
["bitfinex-derivatives","BTCF0:USTF0",1756981502483,1.73836702,110970.0,110960.0,1.17681344]
["bitfinex-derivatives","BTCF0:USTF0",1756981502685,2.19717606,110970.0,110960.0,1.18281344]
["bitfinex-derivatives","BTCF0:USTF0",1756981502885,2.19717606,110970.0,110960.0,1.18508344]
["bitfinex-derivatives","BTCF0:USTF0",1756981503490,2.19717606,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981503892,1.36533606,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981504088,2.19721606,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981504486,2.57024702,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981504688,1.73836702,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981504886,2.19717606,110970.0,110960.0,1.18908344]
["bitfinex-derivatives","BTCF0:USTF0",1756981505192,2.19717606,110970.0,110960.0,1.26023007]
["bitfinex-derivatives","BTCF0:USTF0",1756981509380,3.35329894,110970.0,110960.0,1.06763102]
["bitfinex-derivatives","BTCF0:USTF0",1756981509792,3.31626894,110970.0,110960.0,1.13909102]
["bitfinex-derivatives","BTCF0:USTF0",1756981511291,3.31626894,110970.0,110960.0,0.96970962]
["bitfinex-derivatives","BTCF0:USTF0",1756981511490,3.56787898,110970.0,110960.0,0.96970962]
["bitfinex-derivatives","BTCF0:USTF0",1756981511693,3.56787898,110970.0,110960.0,1.05980712]
["bitfinex-derivatives","BTCF0:USTF0",1756981512796,3.56787898,110970.0,110960.0,1.04980712]
["bitfinex-derivatives","BTCF0:USTF0",1756981513000,3.56787898,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981513202,2.73603898,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981513496,3.56779898,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981515086,3.56779898,110970.0,110960.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1756981515394,3.56779898,110970.0,110960.0,0.84689962]
["bitfinex-derivatives","BTCF0:USTF0",1756981516300,3.56779898,110970.0,110960.0,0.93699712]
["bitfinex-derivatives","BTCF0:USTF0",1756981519394,2.0740651,110970.0,110960.0,0.93699712]
["bitfinex-derivatives","BTCF0:USTF0",1756981520399,1.2423051,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981520699,2.0740651,110970.0,110960.0,0.93699712]
["bitfinex-derivatives","BTCF0:USTF0",1756981522998,2.0740651,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981524003,2.0740651,110970.0,110960.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1756981524403,2.0740651,110970.0,110960.0,0.84689962]
["bitfinex-derivatives","BTCF0:USTF0",1756981526196,2.0740651,110970.0,110960.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1756981531402,1.2423051,110970.0,110960.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1756981531609,2.0739451,110970.0,110960.0,1.05180712]
["bitfinex-derivatives","BTCF0:USTF0",1756981532112,2.0739451,110970.0,110960.0,0.96170962]
["bitfinex-derivatives","BTCF0:USTF0",1756981536213,2.4357451,110970.0,110960.0,0.96070962]
["bitfinex-derivatives","BTCF0:USTF0",1756981536412,2.4357451,110970.0,110960.0,0.84589962]
["bitfinex-derivatives","BTCF0:USTF0",1756981536606,2.4367451,110970.0,110960.0,0.84489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981537314,2.4367451,110970.0,110960.0,0.95970962]
["bitfinex-derivatives","BTCF0:USTF0",1756981539310,2.4367451,110970.0,110960.0,0.84489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981540116,4.3397851,110970.0,110960.0,0.84489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981541714,3.8397851,110970.0,110960.0,0.84489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981543411,4.0897851,110970.0,110960.0,0.48409962]
["bitfinex-derivatives","BTCF0:USTF0",1756981543616,4.0897851,110970.0,110960.0,1.01489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981544518,4.0897851,110970.0,110960.0,0.83204962]
["bitfinex-derivatives","BTCF0:USTF0",1756981544912,4.3597851,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981545217,4.0897851,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981545417,4.3697851,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981545611,4.6397851,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981546521,4.3396251,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981547320,4.5796251,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981549021,4.6697153,110970.0,110960.0,0.99489962]
["bitfinex-derivatives","BTCF0:USTF0",1756981551820,4.6697153,110970.0,110960.0,0.63409962]
["bitfinex-derivatives","BTCF0:USTF0",1756981552124,4.6697153,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756981552513,4.7796753,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981553321,3.9482353,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981553620,4.7696753,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981555323,3.5982353,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981555521,4.7196753,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981556722,3.5982353,110970.0,110960.0,0.35202827]
["bitfinex-derivatives","BTCF0:USTF0",1756981556923,4.7096753,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981559217,4.2096753,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981559814,3.0982353,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981560018,4.1596353,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981560322,4.1396353,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981565027,4.1395953,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981565327,3.3082353,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981565828,4.1395553,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981566224,3.3082353,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981566430,4.1395553,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981567829,4.4795553,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981568026,4.4695553,110970.0,110960.0,0.42336951]
["bitfinex-derivatives","BTCF0:USTF0",1756981568530,3.3482353,110970.0,110960.0,0.44133344]
["bitfinex-derivatives","BTCF0:USTF0",1756981568833,4.1795156,110970.0,110960.0,0.98265344]
["bitfinex-derivatives","BTCF0:USTF0",1756981569226,4.1795156,110970.0,110960.0,0.79133344]
["bitfinex-derivatives","BTCF0:USTF0",1756981579045,4.1795156,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981579739,3.3482356,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981579941,4.1793556,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981585544,4.1793556,110970.0,110960.0,0.86632344]
["bitfinex-derivatives","BTCF0:USTF0",1756981585748,4.1793556,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981586357,4.1793556,110970.0,110960.0,0.86632344]
["bitfinex-derivatives","BTCF0:USTF0",1756981587458,3.9191005,110970.0,110960.0,0.86632344]
["bitfinex-derivatives","BTCF0:USTF0",1756981587652,4.1793556,110970.0,110960.0,0.86632344]
["bitfinex-derivatives","BTCF0:USTF0",1756981588653,3.3482356,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981588853,3.6689406,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981589053,3.9291957,110970.0,110960.0,0.98317344]
["bitfinex-derivatives","BTCF0:USTF0",1756981589451,3.9291957,110970.0,110960.0,0.98541344]
["bitfinex-derivatives","BTCF0:USTF0",1756981591358,3.9291957,110970.0,110960.0,0.86856344]
["bitfinex-derivatives","BTCF0:USTF0",1756981591558,4.1791957,110970.0,110960.0,0.79357344]
["bitfinex-derivatives","BTCF0:USTF0",1756981599755,4.1791957,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981599954,4.1789557,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981600154,4.0888651,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981603467,4.0888651,110970.0,110960.0,0.97752344]
["bitfinex-derivatives","BTCF0:USTF0",1756981604360,4.0888651,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981605767,4.1789557,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981608669,3.9187006,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981608872,4.1789557,110970.0,110960.0,0.97976344]
["bitfinex-derivatives","BTCF0:USTF0",1756981610772,4.1789557,110970.0,110960.0,0.86291344]
["bitfinex-derivatives","BTCF0:USTF0",1756981611875,4.1789557,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981612671,4.4389557,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981613072,4.1789557,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981614375,3.3482357,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981614563,4.1787957,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981616064,3.3482357,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981616269,4.4687957,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981618185,4.1787957,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981618375,3.3482357,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981618570,4.1787557,110970.0,110960.0,0.98471344]
["bitfinex-derivatives","BTCF0:USTF0",1756981619080,4.4287557,110970.0,110960.0,0.79357344]
["bitfinex-derivatives","BTCF0:USTF0",1756981619378,4.1787557,110970.0,110960.0,0.79357344]
["bitfinex-derivatives","BTCF0:USTF0",1756981622971,4.69938894,110970.0,110960.0,0.44560951]
["bitfinex-derivatives","BTCF0:USTF0",1756981625379,3.86886894,110970.0,110960.0,0.42560951]
["bitfinex-derivatives","BTCF0:USTF0",1756981625571,4.69930894,110970.0,110960.0,0.42560951]
["bitfinex-derivatives","BTCF0:USTF0",1756981629779,0.0901068,110950.0,110940.0,0.01837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981629983,1.9921068,110950.0,110940.0,0.97837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981630172,2.2523619,110950.0,110940.0,0.97837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981630574,1.9023619,110950.0,110940.0,0.97837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981630775,1.0719619,110950.0,110940.0,0.97837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981630983,2.1823619,110950.0,110940.0,0.97837727]
["bitfinex-derivatives","BTCF0:USTF0",1756981631184,2.1823619,110950.0,110940.0,1.17298727]
["bitfinex-derivatives","BTCF0:USTF0",1756981631384,1.9023619,110950.0,110940.0,1.04821727]
["bitfinex-derivatives","BTCF0:USTF0",1756981631776,2.2423619,110950.0,110940.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756981632084,2.2433619,110950.0,110940.0,1.10018604]
["bitfinex-derivatives","BTCF0:USTF0",1756981632288,2.2433619,110950.0,110940.0,1.10118604]
["bitfinex-derivatives","BTCF0:USTF0",1756981632582,1.9033619,110950.0,110940.0,1.10118604]
["bitfinex-derivatives","BTCF0:USTF0",1756981632887,1.9043619,110950.0,110940.0,1.10018604]
["bitfinex-derivatives","BTCF0:USTF0",1756981633071,2.2243619,110950.0,110940.0,1.10018604]
["bitfinex-derivatives","BTCF0:USTF0",1756981633479,2.0443619,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981633685,2.2443219,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981634590,1.0739619,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981634781,2.2343219,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981636683,1.0739619,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981636875,2.2443219,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981637080,1.9043219,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981637789,2.1443219,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981637990,1.0739619,110950.0,110940.0,1.07662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981638184,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981638990,2.2042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981639385,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981639587,2.1842819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981639791,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981640192,2.1842819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981640393,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981640595,1.9340268,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981640791,2.1942819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981641694,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981641894,2.1842819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981642291,1.9042819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981642596,2.1442819,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981642789,1.9042419,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981644492,0.9838551,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981644700,1.8140951,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981645585,3.7176151,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981646500,2.8873751,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981646696,3.7176151,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981647197,2.8873751,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981647600,3.7175751,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981648094,2.87712,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981648300,2.62712,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981648499,3.45728,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981649396,2.62712,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981649701,3.45528,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981649901,2.62512,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981650102,3.45528,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981650397,2.62512,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981650602,3.45524,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981652807,2.62512,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981653007,3.4552,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981653509,3.4552,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981654100,3.4552,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981654301,3.4552,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981654508,3.4552,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981660716,2.62512,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981660920,3.45504,110950.0,110940.0,1.23557952]
["bitfinex-derivatives","BTCF0:USTF0",1756981664411,3.45504,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981664817,4.2152951,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981666112,3.70604,110950.0,110940.0,1.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1756981666315,4.3964019,110950.0,110940.0,0.82662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981666519,4.3974019,110950.0,110940.0,0.82662462]
["bitfinex-derivatives","BTCF0:USTF0",1756981666723,4.3974019,110950.0,110940.0,0.31513939]
["bitfinex-derivatives","BTCF0:USTF0",1756981670615,0.0901149,110940.0,110930.0,0.04506638]
["bitfinex-derivatives","BTCF0:USTF0",1756981670921,1.87093,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981671709,2.12093,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981673822,2.12093,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981676222,2.08093,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981678825,0.96117,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981679023,1.54085,110940.0,110930.0,0.64294175]
["bitfinex-derivatives","BTCF0:USTF0",1756981679228,1.54085,110940.0,110930.0,0.52275175]
["bitfinex-derivatives","BTCF0:USTF0",1756981679725,1.79085,110940.0,110930.0,0.52275175]
["bitfinex-derivatives","BTCF0:USTF0",1756981679930,1.79085,110940.0,110930.0,0.64294175]
["bitfinex-derivatives","BTCF0:USTF0",1756981680730,1.54081,110940.0,110930.0,0.64294175]
["bitfinex-derivatives","BTCF0:USTF0",1756981682231,0.71117,110940.0,110930.0,0.64294175]
["bitfinex-derivatives","BTCF0:USTF0",1756981682430,1.54081,110940.0,110930.0,0.64294175]
["bitfinex-derivatives","BTCF0:USTF0",1756981683130,1.79081,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981683332,2.13081,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981684830,2.13077,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981694138,1.8705149,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981694331,2.13077,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981695937,1.8705149,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981696838,1.8735149,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981697141,2.13377,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981697335,2.13357,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981697536,2.13557,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981697838,2.13553,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981698041,1.30617,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981698243,2.13553,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981699542,1.8752749,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981699743,2.13553,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981700042,1.30617,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981700240,2.13553,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981700943,2.13549,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981701143,1.30617,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981701643,2.13545,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981703846,1.8751949,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981706644,1.0459149,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981706846,1.8751149,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981708446,1.8750749,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981708958,1.30617,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981709245,2.13525,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981716748,1.88525,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981724056,1.6249949,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981724245,1.88525,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981727262,1.6249949,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981727461,1.88525,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981728058,1.6249949,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981728960,1.88525,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981729958,2.24605,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981733163,2.28387174,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981733363,2.24605,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981733962,2.24545,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981735358,2.24541,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981745876,1.9851549,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981746872,2.24541,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981747879,2.24241,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981748176,2.24541,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981752080,2.26613247,110940.0,110930.0,0.45288175]
["bitfinex-derivatives","BTCF0:USTF0",1756981752882,2.26613247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981756276,1.43769247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981756584,2.26545247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981757581,1.43769247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981757883,2.26545247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981759289,1.43769247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981759588,2.26541247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981760381,1.43769247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981760581,2.00507737,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981760786,2.26533247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981766992,2.00507737,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981767192,2.26533247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981769207,2.26509247,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981771808,3.76045907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981772802,5.66469907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981776809,4.83729907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981777005,5.66445907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981784417,4.83729907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981784616,5.66425907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981796015,5.40400397,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981796921,5.66425907,110940.0,110930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756981800522,5.66425907,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756981800523,0.44092206,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756981800715,0.11103621,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756981801024,0.0900393,110910.0,110900.0,0.27998884]
["bitfinex-derivatives","BTCF0:USTF0",1756981801223,3.0626059,110910.0,110900.0,0.80998884]
["bitfinex-derivatives","BTCF0:USTF0",1756981801616,4.9668859,110910.0,110900.0,0.80998884]
["bitfinex-derivatives","BTCF0:USTF0",1756981802525,4.9668859,110910.0,110900.0,0.83984514]
["bitfinex-derivatives","BTCF0:USTF0",1756981803627,4.1404859,110910.0,110900.0,0.83984514]
["bitfinex-derivatives","BTCF0:USTF0",1756981803923,4.9678459,110910.0,110900.0,0.82129305]
["bitfinex-derivatives","BTCF0:USTF0",1756981805325,4.9688459,110910.0,110900.0,1.06929305]
["bitfinex-derivatives","BTCF0:USTF0",1756981806429,4.9688459,110910.0,110900.0,0.87929305]
["bitfinex-derivatives","BTCF0:USTF0",1756981807522,4.9688459,110910.0,110900.0,0.68831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981807720,4.9687659,110910.0,110900.0,0.43831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981808131,4.1424859,110910.0,110900.0,0.43831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981808326,4.9687259,110910.0,110900.0,0.43831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981808630,4.9687259,110910.0,110900.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1756981809939,4.1424859,110910.0,110900.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1756981810129,4.9687259,110910.0,110900.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1756981810824,4.9686859,110910.0,110900.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1756981811524,4.9686859,110910.0,110900.0,0.50673305]
["bitfinex-derivatives","BTCF0:USTF0",1756981812336,4.1424859,110910.0,110900.0,0.50673305]
["bitfinex-derivatives","BTCF0:USTF0",1756981812634,4.9686459,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981813934,5.228901,110910.0,110900.0,0.50673305]
["bitfinex-derivatives","BTCF0:USTF0",1756981814437,5.228901,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981814636,5.228901,110910.0,110900.0,0.50673305]
["bitfinex-derivatives","BTCF0:USTF0",1756981814839,5.228901,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981815434,4.402741,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981815733,5.228821,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981818630,5.228741,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981818839,4.402741,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981819229,5.228701,110910.0,110900.0,0.62192305]
["bitfinex-derivatives","BTCF0:USTF0",1756981819534,5.60264052,110910.0,110900.0,0.43831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981819728,5.22909248,110910.0,110900.0,0.43831305]
["bitfinex-derivatives","BTCF0:USTF0",1756981825738,5.22909248,110910.0,110900.0,0.62303305]
["bitfinex-derivatives","BTCF0:USTF0",1756981827039,0.2073474,110900.0,110890.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1756981827239,3.18966548,110900.0,110890.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1756981828040,3.18966548,110900.0,110890.0,0.59218598]
["bitfinex-derivatives","BTCF0:USTF0",1756981828631,3.18966548,110900.0,110890.0,0.59318598]
["bitfinex-derivatives","BTCF0:USTF0",1756981829637,3.18966548,110900.0,110890.0,0.66380055]
["bitfinex-derivatives","BTCF0:USTF0",1756981837045,3.09927808,110900.0,110890.0,0.66380055]
["bitfinex-derivatives","BTCF0:USTF0",1756981837238,3.18942548,110900.0,110890.0,0.66380055]
["bitfinex-derivatives","BTCF0:USTF0",1756981840344,3.25099548,110900.0,110890.0,0.59393055]
["bitfinex-derivatives","BTCF0:USTF0",1756981841048,3.25099548,110900.0,110890.0,0.66449055]
["bitfinex-derivatives","BTCF0:USTF0",1756981841448,3.18942548,110900.0,110890.0,0.66449055]
["bitfinex-derivatives","BTCF0:USTF0",1756981845944,1.97375808,110900.0,110890.0,0.66449055]
["bitfinex-derivatives","BTCF0:USTF0",1756981846245,1.67717952,110900.0,110890.0,1.34464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981847346,0.85193952,110900.0,110890.0,1.34464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981847848,1.55993952,110900.0,110890.0,1.34464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981848238,1.55993952,110900.0,110890.0,1.59464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981848239,0.73473952,110900.0,110890.0,1.59464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981848438,0.37393952,110900.0,110890.0,1.59464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981848737,1.19909952,110900.0,110890.0,1.59464575]
["bitfinex-derivatives","BTCF0:USTF0",1756981849246,1.19909952,110900.0,110890.0,1.59456575]
["bitfinex-derivatives","BTCF0:USTF0",1756981849948,2.38998,110910.0,110900.0,0.2829671]
["bitfinex-derivatives","BTCF0:USTF0",1756981850149,3.46413952,110910.0,110900.0,1.2729671]
["bitfinex-derivatives","BTCF0:USTF0",1756981850350,3.46413952,110910.0,110900.0,1.5229671]
["bitfinex-derivatives","BTCF0:USTF0",1756981850946,2.63901952,110910.0,110900.0,1.5229671]
["bitfinex-derivatives","BTCF0:USTF0",1756981851249,3.46409952,110910.0,110900.0,1.5229671]
["bitfinex-derivatives","BTCF0:USTF0",1756981851443,3.10429952,110910.0,110900.0,1.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1756981851953,2.27921952,110910.0,110900.0,1.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1756981852145,3.10429952,110910.0,110900.0,1.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1756981852346,3.10529952,110910.0,110900.0,1.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1756981853453,3.10429952,110910.0,110900.0,1.8857671]
["bitfinex-derivatives","BTCF0:USTF0",1756981854758,3.10329952,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981854950,4.22511808,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981856970,2.72936,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981857168,4.22511808,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981857773,2.72936,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981858068,4.22511808,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981858969,2.72936,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981859169,4.22511808,110910.0,110900.0,1.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1756981860566,1.61209474,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981860773,2.41344622,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981860970,2.31704897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981861170,2.24204897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981861371,1.86540945,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981861575,2.23934897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981862171,2.05933897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981862371,1.06076897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981862575,1.88548897,110910.0,110900.0,1.8867671]
["bitfinex-derivatives","BTCF0:USTF0",1756981865769,2.25942849,110910.0,110900.0,1.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1756981865969,3.07619753,110910.0,110900.0,1.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1756981867572,3.07619753,110910.0,110900.0,1.47606]
["bitfinex-derivatives","BTCF0:USTF0",1756981867766,3.07619753,110910.0,110900.0,1.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1756981868870,3.07619753,110910.0,110900.0,1.47606]
["bitfinex-derivatives","BTCF0:USTF0",1756981869762,3.67659173,110910.0,110900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1756981870175,3.92659173,110910.0,110900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1756981870475,3.67659173,110910.0,110900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1756981870676,4.31739173,110910.0,110900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1756981870866,4.30739173,110910.0,110900.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1756981871063,4.30939173,110910.0,110900.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1756981872175,4.03939173,110910.0,110900.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1756981873282,3.77913663,110910.0,110900.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1756981873481,4.03939173,110910.0,110900.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1756981875282,3.58809263,110910.0,110900.0,1.47306]
["bitfinex-derivatives","BTCF0:USTF0",1756981875477,1.06276897,110910.0,110900.0,1.5632072]
["bitfinex-derivatives","BTCF0:USTF0",1756981875682,1.88712897,110910.0,110900.0,1.8132072]
["bitfinex-derivatives","BTCF0:USTF0",1756981875883,1.06276897,110910.0,110900.0,1.8132072]
["bitfinex-derivatives","BTCF0:USTF0",1756981876183,1.88712897,110910.0,110900.0,1.8132072]
["bitfinex-derivatives","BTCF0:USTF0",1756981876481,1.02572808,110910.0,110900.0,1.8132072]
["bitfinex-derivatives","BTCF0:USTF0",1756981876682,1.84908808,110910.0,110900.0,1.8132072]
["bitfinex-derivatives","BTCF0:USTF0",1756981876984,1.84908808,110910.0,110900.0,1.8152072]
["bitfinex-derivatives","BTCF0:USTF0",1756981877276,1.84908808,110910.0,110900.0,1.8142072]
["bitfinex-derivatives","BTCF0:USTF0",1756981877481,1.84904808,110910.0,110900.0,1.8162072]
["bitfinex-derivatives","BTCF0:USTF0",1756981877678,0.84393808,110910.0,110900.0,1.8162072]
["bitfinex-derivatives","BTCF0:USTF0",1756981877882,1.29431856,110910.0,110900.0,1.8162072]
["bitfinex-derivatives","BTCF0:USTF0",1756981878382,0.37403952,110920.0,110900.0,1.8162072]
["bitfinex-derivatives","BTCF0:USTF0",1756981878383,0.37393952,110920.0,110910.0,0.0901391]
["bitfinex-derivatives","BTCF0:USTF0",1756981878582,1.19821952,110920.0,110910.0,1.2909391]
["bitfinex-derivatives","BTCF0:USTF0",1756981878971,1.19821952,110920.0,110910.0,1.5409391]
["bitfinex-derivatives","BTCF0:USTF0",1756981879480,1.19788171,110920.0,110910.0,1.5409391]
["bitfinex-derivatives","BTCF0:USTF0",1756981879682,1.19788171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981881287,0.82428,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981881683,1.19788171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981881985,0.37360171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981882285,1.19784171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981882675,0.37360171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981882878,1.19780171,110920.0,110910.0,1.5419391]
["bitfinex-derivatives","BTCF0:USTF0",1756981884481,1.19780171,110920.0,110910.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1756981884682,1.26548171,110920.0,110910.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756981885878,0.44128171,110920.0,110910.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756981886079,1.19772171,110920.0,110910.0,1.2919391]
["bitfinex-derivatives","BTCF0:USTF0",1756981890389,1.26540171,110920.0,110910.0,1.2919391]
["bitfinex-derivatives","BTCF0:USTF0",1756981891391,1.26540171,110920.0,110910.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1756981894695,0.82412,110920.0,110910.0,1.2919392]
["bitfinex-derivatives","BTCF0:USTF0",1756981894889,1.19772171,110920.0,110910.0,1.2919392]
["bitfinex-derivatives","BTCF0:USTF0",1756981904497,0.82376,110920.0,110910.0,1.2919392]
["bitfinex-derivatives","BTCF0:USTF0",1756981904702,1.19746171,110920.0,110910.0,1.2919392]
["bitfinex-derivatives","BTCF0:USTF0",1756981905191,3.47518947,110940.0,110920.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1756981905392,1.19736171,110930.0,110920.0,1.25451]
["bitfinex-derivatives","BTCF0:USTF0",1756981905690,1.26718171,110930.0,110920.0,1.25451]
["bitfinex-derivatives","BTCF0:USTF0",1756981907002,1.26818171,110930.0,110920.0,1.37072737]
["bitfinex-derivatives","BTCF0:USTF0",1756981908404,1.26918171,110930.0,110920.0,1.37072737]
["bitfinex-derivatives","BTCF0:USTF0",1756981918911,0.37560171,110930.0,110920.0,1.37072737]
["bitfinex-derivatives","BTCF0:USTF0",1756981919213,1.19916171,110930.0,110920.0,1.46085837]
["bitfinex-derivatives","BTCF0:USTF0",1756981919400,1.99358434,110940.0,110930.0,0.0901229]
["bitfinex-derivatives","BTCF0:USTF0",1756981919602,3.19074605,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981920010,2.36718605,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981920209,1.92469434,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981920410,3.12181605,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981920615,3.12381605,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981920815,2.30029605,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981921015,3.12381605,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981921217,2.72964,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981921409,3.10524171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981921810,3.17506171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981922009,3.17506171,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981923318,2.80146,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981923519,3.17506171,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981924621,3.17506171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981924811,3.10524171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981926528,2.73164,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981926722,3.10516171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981930126,2.73156,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981930322,3.10516171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981936723,2.73156,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981936928,3.10516171,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981937228,3.10516171,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981937429,3.17294171,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981939433,3.17285197,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981942833,2.79934,110940.0,110930.0,1.48936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981947232,5.01280778,110940.0,110930.0,1.23936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981950139,2.60966707,110940.0,110930.0,1.23936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981950336,2.54188707,110940.0,110930.0,1.23936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981950533,3.36496707,110940.0,110930.0,1.23936556]
["bitfinex-derivatives","BTCF0:USTF0",1756981951832,2.1683751,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981952032,2.9914551,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981952232,2.14907131,110940.0,110930.0,1.32948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981952432,2.71189621,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981952642,0.82708,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981952943,0.82708,110940.0,110930.0,1.78935479]
["bitfinex-derivatives","BTCF0:USTF0",1756981955238,0.82708,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981956136,0.004,110940.0,110930.0,1.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1756981956439,0.54139938,110950.0,110940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756981956638,1.62459448,110950.0,110940.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1756981957636,1.63259448,110950.0,110940.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1756981957936,1.46476707,110950.0,110940.0,1.3812149]
["bitfinex-derivatives","BTCF0:USTF0",1756981958439,0.831,110950.0,110940.0,1.3812149]
["bitfinex-derivatives","BTCF0:USTF0",1756981958837,0.44129197,110960.0,110940.0,1.84483547]
["bitfinex-derivatives","BTCF0:USTF0",1756981959031,0.612394,110960.0,110950.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756981959231,1.19651197,110960.0,110950.0,1.3040267]
["bitfinex-derivatives","BTCF0:USTF0",1756981959539,1.19651197,110960.0,110950.0,1.32242836]
["bitfinex-derivatives","BTCF0:USTF0",1756981960439,1.19951197,110960.0,110950.0,1.32242836]
["bitfinex-derivatives","BTCF0:USTF0",1756981961338,1.97023694,110970.0,110960.0,0.0900987]
["bitfinex-derivatives","BTCF0:USTF0",1756981961539,3.36006743,110970.0,110960.0,1.4502487]
["bitfinex-derivatives","BTCF0:USTF0",1756981962139,3.36006743,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981963245,3.36106743,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981963448,2.98755546,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981963649,2.53814743,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981963833,3.36102743,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981964542,2.53814743,110970.0,110960.0,1.52139533]
["bitfinex-derivatives","BTCF0:USTF0",1756981964747,3.43505743,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981964944,2.61217743,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981965248,3.06150546,110970.0,110960.0,1.41026663]
["bitfinex-derivatives","BTCF0:USTF0",1756981965644,2.61217743,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981965846,3.43501743,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981966744,3.43501743,110970.0,110960.0,1.41026663]
["bitfinex-derivatives","BTCF0:USTF0",1756981967245,3.413824,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981967840,2.516954,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981968039,3.339754,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981968257,3.413784,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981969453,3.412784,110970.0,110960.0,1.50036533]
["bitfinex-derivatives","BTCF0:USTF0",1756981969655,3.412784,110970.0,110960.0,1.50136533]
["bitfinex-derivatives","BTCF0:USTF0",1756981971356,3.412784,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981972768,4.78331991,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981973365,3.96051991,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981973570,4.78319991,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981973773,3.96051991,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981973958,4.78319991,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981974163,4.80436628,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981976772,4.80432628,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981978973,3.98168628,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981979177,4.55428628,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981981281,2.21647203,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981981481,3.412544,110970.0,110960.0,1.50136523]
["bitfinex-derivatives","BTCF0:USTF0",1756981981681,3.412544,110970.0,110960.0,1.41126663]
["bitfinex-derivatives","BTCF0:USTF0",1756981982077,2.21647203,110970.0,110960.0,1.50136523]
["bitfinex-derivatives","BTCF0:USTF0",1756981982282,3.338514,110970.0,110960.0,1.50136523]
["bitfinex-derivatives","BTCF0:USTF0",1756981982981,3.412544,110970.0,110960.0,1.50136523]
["bitfinex-derivatives","BTCF0:USTF0",1756981983284,2.21647203,110970.0,110960.0,1.50136523]
["bitfinex-derivatives","BTCF0:USTF0",1756981983485,2.96500203,110970.0,110960.0,1.51821523]
["bitfinex-derivatives","BTCF0:USTF0",1756981983886,2.96500203,110970.0,110960.0,1.76821523]
["bitfinex-derivatives","BTCF0:USTF0",1756981984883,2.96500203,110970.0,110960.0,1.77121523]
["bitfinex-derivatives","BTCF0:USTF0",1756981985388,2.515954,110970.0,110960.0,1.77121523]
["bitfinex-derivatives","BTCF0:USTF0",1756981985584,3.338474,110970.0,110960.0,1.77121523]
["bitfinex-derivatives","BTCF0:USTF0",1756981985886,3.338474,110970.0,110960.0,1.76921523]
["bitfinex-derivatives","BTCF0:USTF0",1756981986274,3.338474,110970.0,110960.0,1.76821523]
["bitfinex-derivatives","BTCF0:USTF0",1756981986480,3.338474,110970.0,110960.0,1.77121523]
["bitfinex-derivatives","BTCF0:USTF0",1756981987086,3.412504,110970.0,110960.0,1.75436523]
["bitfinex-derivatives","BTCF0:USTF0",1756981987483,3.412504,110970.0,110960.0,2.49069796]
["bitfinex-derivatives","BTCF0:USTF0",1756981988786,3.78601597,110970.0,110960.0,2.24069796]
["bitfinex-derivatives","BTCF0:USTF0",1756981989179,3.412504,110970.0,110960.0,2.24069796]
["bitfinex-derivatives","BTCF0:USTF0",1756981989583,3.78601597,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981989785,4.53303991,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981991684,4.78303991,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981992079,5.05303991,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981993280,3.96051991,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981993487,2.839984,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981993684,3.412464,110970.0,110960.0,1.50436523]
["bitfinex-derivatives","BTCF0:USTF0",1756981994192,2.589984,110970.0,110960.0,1.50436523]
["bitfinex-derivatives","BTCF0:USTF0",1756981994387,3.412464,110970.0,110960.0,1.50436523]
["bitfinex-derivatives","BTCF0:USTF0",1756981994584,3.412464,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981996097,3.78597597,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756981996489,3.78593597,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756982000492,1.88237597,110970.0,110960.0,1.41426663]
["bitfinex-derivatives","BTCF0:USTF0",1756982000798,1.05993597,110970.0,110960.0,1.50436523]
["bitfinex-derivatives","BTCF0:USTF0",1756982000998,1.508864,110970.0,110960.0,1.50436523]
["bitfinex-derivatives","BTCF0:USTF0",1756982001589,0.31291203,110970.0,110960.0,1.75436523]
["bitfinex-derivatives","BTCF0:USTF0",1756982001788,0.55724039,110980.0,110970.0,0.1810005]
["bitfinex-derivatives","BTCF0:USTF0",1756982001993,1.61846242,110980.0,110970.0,1.47975064]
["bitfinex-derivatives","BTCF0:USTF0",1756982003092,1.61846242,110980.0,110970.0,1.48175064]
["bitfinex-derivatives","BTCF0:USTF0",1756982003597,0.79602242,110980.0,110970.0,1.48175064]
["bitfinex-derivatives","BTCF0:USTF0",1756982003799,1.61842242,110980.0,110970.0,1.48175064]
["bitfinex-derivatives","BTCF0:USTF0",1756982004198,1.61842242,110980.0,110970.0,1.48275064]
["bitfinex-derivatives","BTCF0:USTF0",1756982005603,1.61842242,110980.0,110970.0,1.48375064]
["bitfinex-derivatives","BTCF0:USTF0",1756982009901,1.61838242,110980.0,110970.0,1.48375064]
["bitfinex-derivatives","BTCF0:USTF0",1756982010503,1.61838242,110980.0,110970.0,1.50259679]
["bitfinex-derivatives","BTCF0:USTF0",1756982011907,1.61838242,110980.0,110970.0,1.41250629]
["bitfinex-derivatives","BTCF0:USTF0",1756982012111,1.61838242,110980.0,110970.0,1.50259679]
["bitfinex-derivatives","BTCF0:USTF0",1756982014200,1.61838242,110980.0,110970.0,1.41250629]
["bitfinex-derivatives","BTCF0:USTF0",1756982014502,1.61838242,110980.0,110970.0,1.50259679]
["bitfinex-derivatives","BTCF0:USTF0",1756982014704,1.61838242,110980.0,110970.0,1.41250629]
["bitfinex-derivatives","BTCF0:USTF0",1756982016306,2.24172281,110980.0,110970.0,1.05170629]
["bitfinex-derivatives","BTCF0:USTF0",1756982016603,1.86838242,110980.0,110970.0,1.05170629]
["bitfinex-derivatives","BTCF0:USTF0",1756982016809,2.24172281,110980.0,110970.0,1.05170629]
["bitfinex-derivatives","BTCF0:USTF0",1756982017011,3.07848599,110980.0,110970.0,0.96079629]
["bitfinex-derivatives","BTCF0:USTF0",1756982017308,3.43928599,110980.0,110970.0,0.96079629]
["bitfinex-derivatives","BTCF0:USTF0",1756982017506,3.78928599,110980.0,110970.0,0.96079629]
["bitfinex-derivatives","BTCF0:USTF0",1756982017715,3.78928599,110980.0,110970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756982017902,0.2764305,110970.0,110960.0,0.07114663]
["bitfinex-derivatives","BTCF0:USTF0",1756982018103,2.67042788,110970.0,110960.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756982019000,3.47270788,110970.0,110960.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756982019310,3.47270788,110970.0,110960.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1756982020017,3.21270788,110970.0,110960.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1756982020512,3.46270788,110970.0,110960.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1756982021714,2.64042788,110970.0,110960.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1756982022014,3.46274788,110970.0,110960.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1756982022214,3.46274788,110970.0,110960.0,0.75580976]
["bitfinex-derivatives","BTCF0:USTF0",1756982022513,3.73274788,110970.0,110960.0,0.75580976]
["bitfinex-derivatives","BTCF0:USTF0",1756982026521,3.49386585,110970.0,110960.0,0.75580976]
["bitfinex-derivatives","BTCF0:USTF0",1756982026821,3.73274788,110970.0,110960.0,0.75580976]
["bitfinex-derivatives","BTCF0:USTF0",1756982027615,3.77274788,110970.0,110960.0,0.06262976]
["bitfinex-derivatives","BTCF0:USTF0",1756982027830,3.77274788,110970.0,110960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756982028118,2.20408788,110970.0,110960.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1756982028305,3.02640788,110970.0,110960.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1756982028709,2.20408788,110970.0,110960.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1756982028918,3.02640788,110970.0,110960.0,1.15895]
["bitfinex-derivatives","BTCF0:USTF0",1756982029219,3.02640788,110970.0,110960.0,1.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756982030420,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982031922,1.53304632,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982032124,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982035928,1.53304632,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982036118,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982040623,2.78752585,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982040929,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982041123,2.20408788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982041431,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982041630,1.90638671,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982042833,2.2797271,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982046833,3.02640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982047027,3.31640788,110970.0,110960.0,1.23006312]
["bitfinex-derivatives","BTCF0:USTF0",1756982048631,3.02640788,110970.0,110960.0,1.11263312]
["bitfinex-derivatives","BTCF0:USTF0",1756982048835,3.02640788,110970.0,110960.0,0.70111312]
["bitfinex-derivatives","BTCF0:USTF0",1756982049027,3.02640788,110970.0,110960.0,0.81854312]
["bitfinex-derivatives","BTCF0:USTF0",1756982049227,2.20408788,110970.0,110960.0,0.88774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982049525,3.02636788,110970.0,110960.0,1.22774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982050533,2.20408788,110970.0,110960.0,1.22774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982050835,3.02636788,110970.0,110960.0,1.22774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982051431,0.23888203,110970.0,110960.0,1.22774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982051634,1.06112203,110970.0,110960.0,1.94118211]
["bitfinex-derivatives","BTCF0:USTF0",1756982051937,0.82224,110970.0,110960.0,1.94118211]
["bitfinex-derivatives","BTCF0:USTF0",1756982052128,0.82224,110970.0,110960.0,1.56784172]
["bitfinex-derivatives","BTCF0:USTF0",1756982052631,0.82224,110970.0,110960.0,1.47774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982057137,1.19558039,110970.0,110960.0,1.47774312]
["bitfinex-derivatives","BTCF0:USTF0",1756982057335,0.3609,110980.0,110970.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1756982057528,1.43438242,110980.0,110970.0,1.16436]
["bitfinex-derivatives","BTCF0:USTF0",1756982060531,1.43438242,110980.0,110970.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1756982061135,1.06104203,110980.0,110970.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1756982061334,1.43438242,110980.0,110970.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1756982061534,1.43428193,110980.0,110970.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1756982062235,1.06104203,110980.0,110970.0,1.52516]
["bitfinex-derivatives","BTCF0:USTF0",1756982062446,2.29732468,110990.0,110980.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1756982062640,3.35818671,110990.0,110980.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1756982062834,3.44826101,110990.0,110980.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1756982064641,3.44826101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982065742,3.20937898,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982066042,3.44826101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982069849,3.07502111,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982070143,3.44826101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982076050,3.20937898,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982076246,3.44826101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982076950,3.20937898,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982078052,3.44826101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982085157,3.07470111,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982085455,3.44794101,110990.0,110980.0,1.27189636]
["bitfinex-derivatives","BTCF0:USTF0",1756982090357,3.44794101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982091055,2.62618101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982091255,3.44790101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982091761,1.54482101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982092258,1.54478101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982098256,1.54470101,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982100362,0.63302671,110990.0,110980.0,1.63269636]
["bitfinex-derivatives","BTCF0:USTF0",1756982100561,2.3539317,111000.0,110990.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1756982100761,3.78755363,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982101655,3.78855363,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982102766,3.78955363,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982105168,3.42875363,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982108462,2.60715363,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982108664,2.60714813,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982108964,3.42862813,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982109165,3.42858813,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982110167,2.60714813,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982110561,3.42858813,111000.0,110990.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1756982111763,1.90496,111000.0,110990.0,1.7183199]
["bitfinex-derivatives","BTCF0:USTF0",1756982112063,2.72636,111000.0,110990.0,2.0791199]
["bitfinex-derivatives","BTCF0:USTF0",1756982112461,1.90496,111000.0,110990.0,2.0791199]
["bitfinex-derivatives","BTCF0:USTF0",1756982112762,2.72636,111000.0,110990.0,2.0791199]
["bitfinex-derivatives","BTCF0:USTF0",1756982113360,1.90496,111000.0,110990.0,2.0791199]
["bitfinex-derivatives","BTCF0:USTF0",1756982113566,2.72636,111000.0,110990.0,2.87528149]
["bitfinex-derivatives","BTCF0:USTF0",1756982115070,2.72636,111000.0,110990.0,2.50204159]
["bitfinex-derivatives","BTCF0:USTF0",1756982115275,2.72636,111000.0,110990.0,2.87528149]
["bitfinex-derivatives","BTCF0:USTF0",1756982115572,2.72636,111000.0,110990.0,2.41196739]
["bitfinex-derivatives","BTCF0:USTF0",1756982116873,3.0995999,111000.0,110990.0,2.41196739]
["bitfinex-derivatives","BTCF0:USTF0",1756982117672,2.72636,111000.0,110990.0,2.41196739]
["bitfinex-derivatives","BTCF0:USTF0",1756982119278,3.0995999,111000.0,110990.0,2.41196739]
["bitfinex-derivatives","BTCF0:USTF0",1756982121074,2.72636,111000.0,110990.0,2.50204169]
["bitfinex-derivatives","BTCF0:USTF0",1756982121274,3.0995999,111000.0,110990.0,2.50204169]
["bitfinex-derivatives","BTCF0:USTF0",1756982121479,3.09942663,111000.0,110990.0,2.50204169]
["bitfinex-derivatives","BTCF0:USTF0",1756982122371,2.72636,111000.0,110990.0,3.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982122568,2.7262,111000.0,110990.0,3.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982122772,1.90496,111000.0,110990.0,3.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982122979,0.82324,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982123273,0.002,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982123480,0.8232,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982125975,0.8232,111000.0,110990.0,2.96745414]
["bitfinex-derivatives","BTCF0:USTF0",1756982126276,0.8232,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982130380,0.002,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982135671,0.002,111000.0,110990.0,2.96745414]
["bitfinex-derivatives","BTCF0:USTF0",1756982135877,0.002,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982138975,0.002,111000.0,110990.0,2.96745414]
["bitfinex-derivatives","BTCF0:USTF0",1756982139170,0.002,111000.0,110990.0,3.34052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982140386,0.002,111000.0,110990.0,3.44052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982140679,0.002,111000.0,110990.0,3.06745414]
["bitfinex-derivatives","BTCF0:USTF0",1756982140883,0.002,111000.0,110990.0,3.44052077]
["bitfinex-derivatives","BTCF0:USTF0",1756982145385,0.002,111000.0,110990.0,4.26148077]
["bitfinex-derivatives","BTCF0:USTF0",1756982145977,0.002,111000.0,110990.0,3.88841414]
["bitfinex-derivatives","BTCF0:USTF0",1756982146378,0.37506663,111000.0,110990.0,3.88841414]
["bitfinex-derivatives","BTCF0:USTF0",1756982146979,0.002,111000.0,110990.0,3.88841414]
["bitfinex-derivatives","BTCF0:USTF0",1756982147487,0.37506663,111000.0,110990.0,3.88841414]
["bitfinex-derivatives","BTCF0:USTF0",1756982148184,0.002,111000.0,110990.0,3.88841414]
["bitfinex-derivatives","BTCF0:USTF0",1756982149093,0.37506663,111000.0,110990.0,3.89285414]
["bitfinex-derivatives","BTCF0:USTF0",1756982149391,1.49426652,111000.0,110990.0,3.64285414]
["bitfinex-derivatives","BTCF0:USTF0",1756982149783,1.49426652,111000.0,110990.0,3.85272047]
["bitfinex-derivatives","BTCF0:USTF0",1756982149993,1.49326652,111000.0,110990.0,3.85272047]
["bitfinex-derivatives","BTCF0:USTF0",1756982150186,1.49326652,111000.0,110990.0,3.85672047]
["bitfinex-derivatives","BTCF0:USTF0",1756982150787,1.49226652,111000.0,110990.0,3.64685414]
["bitfinex-derivatives","BTCF0:USTF0",1756982150993,0.0002,111010.0,110990.0,3.64685414]
["bitfinex-derivatives","BTCF0:USTF0",1756982151290,1.49226652,111000.0,110990.0,2.46365414]
["bitfinex-derivatives","BTCF0:USTF0",1756982151490,1.49226652,111000.0,110990.0,3.29065414]
["bitfinex-derivatives","BTCF0:USTF0",1756982152095,1.49226652,111000.0,110990.0,3.28765414]
["bitfinex-derivatives","BTCF0:USTF0",1756982152291,1.49226652,111000.0,110990.0,3.28665414]
["bitfinex-derivatives","BTCF0:USTF0",1756982152594,1.49226652,111000.0,110990.0,3.29065414]
["bitfinex-derivatives","BTCF0:USTF0",1756982152897,1.49226652,111000.0,110990.0,3.28665414]
["bitfinex-derivatives","BTCF0:USTF0",1756982153294,1.49226652,111000.0,110990.0,3.50052047]
["bitfinex-derivatives","BTCF0:USTF0",1756982154289,1.85306652,111000.0,110990.0,2.79419308]
["bitfinex-derivatives","BTCF0:USTF0",1756982154490,1.85306652,111000.0,110990.0,2.48132675]
["bitfinex-derivatives","BTCF0:USTF0",1756982154694,1.85306652,111000.0,110990.0,2.48432675]
["bitfinex-derivatives","BTCF0:USTF0",1756982156496,1.85306652,111000.0,110990.0,2.48424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982157206,0.3608,111000.0,110990.0,2.48424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982157398,0.361,111010.0,110990.0,2.48424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982157598,0.37306663,111000.0,110990.0,2.58424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982158302,0.361,111010.0,110990.0,2.58424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982158604,0.37306663,111000.0,110990.0,2.58124675]
["bitfinex-derivatives","BTCF0:USTF0",1756982158906,0.37306663,111000.0,110990.0,2.58424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982160497,0.37306663,111000.0,110990.0,2.79411308]
["bitfinex-derivatives","BTCF0:USTF0",1756982160794,0.37306663,111000.0,110990.0,2.79111308]
["bitfinex-derivatives","BTCF0:USTF0",1756982160994,0.37306663,111000.0,110990.0,2.79411308]
["bitfinex-derivatives","BTCF0:USTF0",1756982161797,0.37306663,111000.0,110990.0,2.58424675]
["bitfinex-derivatives","BTCF0:USTF0",1756982162004,0.37306663,111000.0,110990.0,2.79364546]
["bitfinex-derivatives","BTCF0:USTF0",1756982163610,0.37306663,111000.0,110990.0,1.96696546]
["bitfinex-derivatives","BTCF0:USTF0",1756982163794,1.85306652,111000.0,110990.0,2.79968546]
["bitfinex-derivatives","BTCF0:USTF0",1756982163997,1.85306652,111000.0,110990.0,2.69968546]
["bitfinex-derivatives","BTCF0:USTF0",1756982165703,1.85306652,111000.0,110990.0,1.86696546]
["bitfinex-derivatives","BTCF0:USTF0",1756982165910,1.85306652,111000.0,110990.0,2.69964546]
["bitfinex-derivatives","BTCF0:USTF0",1756982167606,1.85306652,111000.0,110990.0,1.86696546]
["bitfinex-derivatives","BTCF0:USTF0",1756982167808,1.85306652,111000.0,110990.0,2.70056546]
["bitfinex-derivatives","BTCF0:USTF0",1756982169907,1.85306652,111000.0,110990.0,1.86696546]
["bitfinex-derivatives","BTCF0:USTF0",1756982170214,3.24629855,111000.0,110990.0,1.79674546]
["bitfinex-derivatives","BTCF0:USTF0",1756982171002,3.24629855,111000.0,110990.0,1.46674546]
["bitfinex-derivatives","BTCF0:USTF0",1756982171605,3.24629855,111000.0,110990.0,1.25734675]
["bitfinex-derivatives","BTCF0:USTF0",1756982172603,3.02878942,111000.0,110990.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1756982172809,3.02878942,111000.0,110990.0,0.00966057]
["bitfinex-derivatives","BTCF0:USTF0",1756982172810,3.39169145,111000.0,110990.0,0.00966057]
["bitfinex-derivatives","BTCF0:USTF0",1756982173002,3.39173145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982173207,1.06622493,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982173410,3.39169145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982174909,2.55849145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982175108,3.39253145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982175416,3.39257145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982175815,3.39257145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982176916,2.55849145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982177116,3.39453145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982177922,2.55849145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982178123,3.39437145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982178820,3.39441145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982179514,3.39429145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982180016,3.39409145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982181319,2.55849145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982181521,3.39377145,111000.0,110990.0,0.7370743]
["bitfinex-derivatives","BTCF0:USTF0",1756982181821,3.39377145,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982183416,2.40912318,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982183617,3.66450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982183814,3.65450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982184020,3.68450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982184323,3.39450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982185921,3.69450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982186323,3.39450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982186820,3.68450549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982187023,3.48457169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982187518,3.77457169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982187719,3.48457169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982187924,3.80457169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982188323,2.64929169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982188524,3.77373169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982188827,3.48373169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982189022,3.78373169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982189224,3.79373169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982190030,2.64929169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982190222,3.73373169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982190420,2.64929169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982190625,3.48353169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982190924,3.39330549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982191525,2.55922549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982191831,3.14330549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982192529,2.30922549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982192935,3.14322549,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982193835,3.23329169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982199932,3.23245169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982200134,3.23221169,111000.0,110990.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1756982204031,3.23221169,111000.0,110990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756982204337,3.23221169,111000.0,110990.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1756982207036,3.50221169,111000.0,110990.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1756982207238,3.51221169,111000.0,110990.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1756982207539,3.51221169,111000.0,110990.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1756982208135,3.23221169,111000.0,110990.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1756982208333,3.23105169,111000.0,110990.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1756982208841,3.23105169,111000.0,110990.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1756982209533,3.23105169,111000.0,110990.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756982210134,3.51105169,111000.0,110990.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1756982210339,3.50105169,111000.0,110990.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756982211034,3.47105169,111000.0,110990.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756982211236,3.23105169,111000.0,110990.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756982212332,3.51105169,111000.0,110990.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756982212533,3.51105169,111000.0,110970.0,0.20549386]
["bitfinex-derivatives","BTCF0:USTF0",1756982212534,0.1801632,110990.0,110970.0,0.20549386]
["bitfinex-derivatives","BTCF0:USTF0",1756982212728,3.16481056,110980.0,110970.0,0.33549386]
["bitfinex-derivatives","BTCF0:USTF0",1756982212928,3.16481056,110980.0,110970.0,0.62549386]
["bitfinex-derivatives","BTCF0:USTF0",1756982213137,3.40369259,110980.0,110970.0,0.62549386]
["bitfinex-derivatives","BTCF0:USTF0",1756982213437,3.49377499,110980.0,110970.0,1.0657202]
["bitfinex-derivatives","BTCF0:USTF0",1756982214439,3.49377499,110980.0,110970.0,1.0667202]
["bitfinex-derivatives","BTCF0:USTF0",1756982214636,3.49377499,110980.0,110970.0,1.0712202]
["bitfinex-derivatives","BTCF0:USTF0",1756982214935,3.49377499,110980.0,110970.0,1.3212202]
["bitfinex-derivatives","BTCF0:USTF0",1756982215142,3.49377499,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982215444,2.37378457,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982215739,2.37378457,110980.0,110970.0,1.3212202]
["bitfinex-derivatives","BTCF0:USTF0",1756982216245,2.37378457,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982216940,2.74703471,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982218340,2.37342457,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982218844,1.54302457,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982219047,2.37342457,110980.0,110970.0,1.3222202]
["bitfinex-derivatives","BTCF0:USTF0",1756982219235,2.37342457,110980.0,110970.0,1.0722202]
["bitfinex-derivatives","BTCF0:USTF0",1756982220944,1.54302457,110980.0,110970.0,1.0722202]
["bitfinex-derivatives","BTCF0:USTF0",1756982221144,2.37310457,110980.0,110970.0,1.0722202]
["bitfinex-derivatives","BTCF0:USTF0",1756982223952,2.28302217,110980.0,110970.0,1.0722202]
["bitfinex-derivatives","BTCF0:USTF0",1756982224346,2.28302217,110980.0,110970.0,1.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1756982228151,1.45294217,110980.0,110970.0,1.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1756982228348,2.28214217,110980.0,110970.0,1.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1756982228956,2.28214217,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982230857,2.28154217,110980.0,110970.0,1.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1756982232056,2.28154217,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982233456,2.28114217,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982234059,0.96048203,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982234251,1.82497015,110980.0,110970.0,1.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1756982234558,1.82505015,110980.0,110970.0,1.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1756982236460,0.52860001,110980.0,110970.0,1.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1756982236662,1.35676001,110980.0,110970.0,1.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1756982237062,1.73001015,110980.0,110970.0,1.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1756982238662,1.73001015,110980.0,110970.0,1.5022708]
["bitfinex-derivatives","BTCF0:USTF0",1756982238857,1.73001015,110980.0,110970.0,2.0630708]
["bitfinex-derivatives","BTCF0:USTF0",1756982238858,0.67351015,110980.0,110970.0,2.0630708]
["bitfinex-derivatives","BTCF0:USTF0",1756982240064,0.67351015,110980.0,110970.0,2.0430708]
["bitfinex-derivatives","BTCF0:USTF0",1756982240865,0.67351015,110980.0,110970.0,1.7730708]
["bitfinex-derivatives","BTCF0:USTF0",1756982242964,0.67351015,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982242965,0.91239218,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982243264,1.53564232,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982243467,1.89664364,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982243657,1.52329284,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982243857,1.54399969,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982245061,1.29399969,110980.0,110970.0,1.1622708]
["bitfinex-derivatives","BTCF0:USTF0",1756982245363,2.69405209,110980.0,110970.0,1.0721802]
["bitfinex-derivatives","BTCF0:USTF0",1756982245562,3.12638209,110980.0,110970.0,0.8850102]
["bitfinex-derivatives","BTCF0:USTF0",1756982245765,3.13638209,110980.0,110970.0,0.8850102]
["bitfinex-derivatives","BTCF0:USTF0",1756982245967,2.81638209,110980.0,110970.0,0.8850102]
["bitfinex-derivatives","BTCF0:USTF0",1756982246154,3.15638209,110980.0,110970.0,0.8840102]
["bitfinex-derivatives","BTCF0:USTF0",1756982246358,2.93738209,110980.0,110970.0,0.8840102]
["bitfinex-derivatives","BTCF0:USTF0",1756982246665,3.12738209,110980.0,110970.0,0.8830102]
["bitfinex-derivatives","BTCF0:USTF0",1756982246866,3.12838209,110980.0,110970.0,0.8830102]
["bitfinex-derivatives","BTCF0:USTF0",1756982247465,3.12838209,110980.0,110970.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1756982248673,3.12838209,110980.0,110960.0,0.16132522]
["bitfinex-derivatives","BTCF0:USTF0",1756982248967,0.97303283,110970.0,110960.0,0.97132522]
["bitfinex-derivatives","BTCF0:USTF0",1756982249165,1.28303283,110970.0,110960.0,0.97132522]
["bitfinex-derivatives","BTCF0:USTF0",1756982249959,1.28303283,110970.0,110960.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1756982250567,0.97303283,110970.0,110960.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1756982250768,2.04007283,110970.0,110960.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1756982251968,1.80007283,110970.0,110960.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1756982252163,2.13007283,110970.0,110960.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1756982252373,2.09308523,110970.0,110960.0,1.06733312]
["bitfinex-derivatives","BTCF0:USTF0",1756982252560,2.92000523,110970.0,110960.0,1.06733312]
["bitfinex-derivatives","BTCF0:USTF0",1756982253965,2.92000523,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982254469,3.01009583,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982254672,2.18317583,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982254968,2.91988523,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982255164,2.09308523,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982255366,2.91984523,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982255956,3.00993583,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982256771,0.97303283,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982257166,1.42616203,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982257371,1.43867283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982257768,1.79947283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982259672,0.97303283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982259870,1.42648203,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982260067,1.79983283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982261975,1.42648203,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982262177,1.79983283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982262379,1.42648203,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982262579,1.79983283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982263278,0.97303283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982263576,1.79967283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982265372,2.17302363,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982265572,2.91972523,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982269388,2.91972523,110970.0,110960.0,1.40739182]
["bitfinex-derivatives","BTCF0:USTF0",1756982272182,2.17302363,110970.0,110960.0,1.40739182]
["bitfinex-derivatives","BTCF0:USTF0",1756982274183,1.79967283,110970.0,110960.0,1.40739182]
["bitfinex-derivatives","BTCF0:USTF0",1756982274786,1.79967283,110970.0,110960.0,1.31729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982279193,1.79967283,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982281192,1.79967283,110970.0,110960.0,1.15739222]
["bitfinex-derivatives","BTCF0:USTF0",1756982281393,0.97303283,110970.0,110960.0,1.15739222]
["bitfinex-derivatives","BTCF0:USTF0",1756982281596,1.79747283,110970.0,110960.0,1.15739222]
["bitfinex-derivatives","BTCF0:USTF0",1756982282092,1.79747283,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982286091,1.79735283,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982289201,1.5584708,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982289400,1.79735283,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982290002,1.79735283,110970.0,110960.0,1.15739272]
["bitfinex-derivatives","BTCF0:USTF0",1756982292604,2.17070363,110970.0,110960.0,1.15739272]
["bitfinex-derivatives","BTCF0:USTF0",1756982295714,1.9318216,110970.0,110960.0,1.15739272]
["bitfinex-derivatives","BTCF0:USTF0",1756982295896,2.17070363,110970.0,110960.0,1.15739272]
["bitfinex-derivatives","BTCF0:USTF0",1756982299921,2.17070363,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982300123,2.91740523,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982301122,1.42400203,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982301321,2.91740523,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982304222,2.6785232,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982304422,2.91740523,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982305421,2.91746879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982307422,1.42400203,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982307729,2.91746879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982316132,2.91746879,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982318335,1.42400203,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982318535,2.91746879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982320037,2.91730879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982321339,2.09314879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982321540,1.42380203,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982321739,1.79716872,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982326744,0.97304872,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982326936,1.79712872,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982327130,2.17049541,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982328942,1.79712872,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982331946,1.79708872,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982335253,2.91718879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982339258,2.67830676,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982339651,2.91718879,110970.0,110960.0,1.15739282]
["bitfinex-derivatives","BTCF0:USTF0",1756982345349,2.91718879,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982346653,2.67830676,110970.0,110960.0,1.06729312]
["bitfinex-derivatives","BTCF0:USTF0",1756982346954,2.91718879,110970.0,110960.0,1.15739262]
["bitfinex-derivatives","BTCF0:USTF0",1756982347454,3.16718879,110970.0,110960.0,0.95249312]
["bitfinex-derivatives","BTCF0:USTF0",1756982347656,3.16718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982348751,3.43718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982349649,3.16718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982350156,3.42718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982350357,3.16718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982351154,3.41718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982351857,3.16718879,110970.0,110960.0,0.97129262]
["bitfinex-derivatives","BTCF0:USTF0",1756982352064,3.43718879,110970.0,110960.0,0.97129262]
["bitfinex-derivatives","BTCF0:USTF0",1756982352250,3.40718879,110970.0,110960.0,0.97129262]
["bitfinex-derivatives","BTCF0:USTF0",1756982352553,3.40718879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982353259,3.51694879,110970.0,110960.0,0.97129262]
["bitfinex-derivatives","BTCF0:USTF0",1756982353454,3.44694879,110970.0,110960.0,0.97129262]
["bitfinex-derivatives","BTCF0:USTF0",1756982354061,3.44694879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982355860,2.34314879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982356158,3.16690879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982356359,3.45690879,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982356757,3.54700019,110970.0,110960.0,0.88119312]
["bitfinex-derivatives","BTCF0:USTF0",1756982359966,3.54700019,110970.0,110960.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1756982360262,0.0900995,110960.0,110950.0,0.01844769]
["bitfinex-derivatives","BTCF0:USTF0",1756982360458,1.32314822,110960.0,110950.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756982360654,1.07426619,110960.0,110950.0,1.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1756982360859,1.31314822,110960.0,110950.0,1.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1756982361060,1.06314822,110960.0,110950.0,1.02576643]
["bitfinex-derivatives","BTCF0:USTF0",1756982361255,1.33314822,110960.0,110950.0,1.02576643]
["bitfinex-derivatives","BTCF0:USTF0",1756982361455,1.88682822,110960.0,110950.0,1.02576643]
["bitfinex-derivatives","BTCF0:USTF0",1756982361864,1.88682822,110960.0,110950.0,1.02776643]
["bitfinex-derivatives","BTCF0:USTF0",1756982363166,1.9074372,110960.0,110950.0,1.02776643]
["bitfinex-derivatives","BTCF0:USTF0",1756982364066,1.9074372,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982364766,2.1874372,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982364969,1.9074372,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982365169,2.1474372,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982365561,2.14758916,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982366060,1.90758916,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982367671,2.18758916,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982368368,1.90758916,110960.0,110950.0,1.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982368563,3.57814511,110960.0,110950.0,0.48226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982368770,3.57814511,110960.0,110950.0,0.54226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982371064,2.29754916,110960.0,110950.0,0.54226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982371271,2.46754916,110960.0,110950.0,0.54226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982371574,2.15754916,110960.0,110950.0,0.54226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982372174,2.15750916,110960.0,110950.0,0.54226643]
["bitfinex-derivatives","BTCF0:USTF0",1756982372475,1.90754916,110960.0,110950.0,0.73560643]
["bitfinex-derivatives","BTCF0:USTF0",1756982373574,1.90754916,110960.0,110950.0,0.61323643]
["bitfinex-derivatives","BTCF0:USTF0",1756982373976,3.81086916,110960.0,110950.0,0.61323643]
["bitfinex-derivatives","BTCF0:USTF0",1756982374273,3.81086916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982375170,2.98722916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982375467,3.81082916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982376478,2.98722916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982376671,3.81082916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982378377,2.98722916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982378576,3.81082916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982380473,2.98722916,110960.0,110950.0,0.73556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982380777,3.81078916,110960.0,110950.0,1.25556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982384380,2.98722916,110960.0,110950.0,1.25556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982384579,3.81074916,110960.0,110950.0,1.25556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982384976,3.81074916,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982387279,2.61371051,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982387485,3.72060966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982387679,3.81070916,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982389889,3.72060966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982390090,3.81070916,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982390385,2.89712966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982390584,3.48168763,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982390790,3.72056966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982393189,1.81724966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982394598,1.44373101,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982395205,1.81724966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982395397,1.44373101,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982395698,1.81724966,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982395900,0.75492763,110960.0,110950.0,1.50556643]
["bitfinex-derivatives","BTCF0:USTF0",1756982396093,1.57824763,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982396294,1.20472898,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982397602,1.57824763,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982397802,0.75492763,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982398001,1.57824763,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982398700,1.57820763,110960.0,110950.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982399200,1.57820763,110960.0,110950.0,1.34567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982399609,0.75492763,110960.0,110950.0,1.34567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982399900,1.57816763,110960.0,110950.0,1.34567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982400400,1.55755865,110960.0,110950.0,1.34567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982400901,0.73431865,110960.0,110950.0,1.34567413]
["bitfinex-derivatives","BTCF0:USTF0",1756982401100,0.73441865,110970.0,110960.0,0.29465761]
["bitfinex-derivatives","BTCF0:USTF0",1756982401296,1.79644068,110970.0,110960.0,1.24465761]
["bitfinex-derivatives","BTCF0:USTF0",1756982402397,0.59968203,110970.0,110960.0,1.24465761]
["bitfinex-derivatives","BTCF0:USTF0",1756982402590,1.184,110970.0,110960.0,1.24915761]
["bitfinex-derivatives","BTCF0:USTF0",1756982402794,1.55751865,110970.0,110960.0,1.24915761]
["bitfinex-derivatives","BTCF0:USTF0",1756982404503,1.55751865,110970.0,110960.0,1.25015761]
["bitfinex-derivatives","BTCF0:USTF0",1756982405003,1.55751865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982406904,1.184,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982407105,1.55751865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982410506,1.184,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982410711,1.55751865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982413911,1.19671865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982415110,0.37351865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982415304,1.19647865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982415706,0.82296,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982416006,1.19647865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982419212,0.82296,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982419517,1.19647865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982419815,1.55727865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982422321,0.73431865,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982422513,1.1836,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982423515,0.8228,110970.0,110960.0,1.25115761]
["bitfinex-derivatives","BTCF0:USTF0",1756982424421,2.6585518,110980.0,110970.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1756982424624,3.34661518,110980.0,110970.0,1.1511015]
["bitfinex-derivatives","BTCF0:USTF0",1756982424814,3.72013383,110980.0,110970.0,1.1511015]
["bitfinex-derivatives","BTCF0:USTF0",1756982425530,3.71990035,110980.0,110970.0,1.1511015]
["bitfinex-derivatives","BTCF0:USTF0",1756982425720,3.71990035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982426718,1.81650035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982427220,1.44321518,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982427422,1.81650035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982427625,0.62041518,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982427923,1.81642035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982430718,0.62041518,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982430910,1.81638035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982432419,0.99370035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982432619,0.25961518,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982432827,1.08225518,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982434221,1.45554035,110980.0,110970.0,1.1556015]
["bitfinex-derivatives","BTCF0:USTF0",1756982434423,1.45554035,110980.0,110970.0,1.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1756982435227,1.45554035,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982435531,0.25961518,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982435724,1.45550035,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982436927,1.08221518,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982437137,1.45550035,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982439034,0.63290035,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982439223,1.45546035,110980.0,110970.0,1.1576015]
["bitfinex-derivatives","BTCF0:USTF0",1756982439419,2.08885443,110990.0,110980.0,0.2798433]
["bitfinex-derivatives","BTCF0:USTF0",1756982439625,2.6901,110990.0,110980.0,2.01392847]
["bitfinex-derivatives","BTCF0:USTF0",1756982439837,2.6901,110990.0,110980.0,2.03236874]
["bitfinex-derivatives","BTCF0:USTF0",1756982440127,0.0001,111000.0,110990.0,0.2798352]
["bitfinex-derivatives","BTCF0:USTF0",1756982440331,0.39474332,111010.0,110990.0,1.6206352]
["bitfinex-derivatives","BTCF0:USTF0",1756982440539,0.82248,111000.0,110990.0,1.6206352]
["bitfinex-derivatives","BTCF0:USTF0",1756982440732,1.19576517,111000.0,110990.0,1.6206352]
["bitfinex-derivatives","BTCF0:USTF0",1756982440932,0.82248,111000.0,110990.0,1.6251352]
["bitfinex-derivatives","BTCF0:USTF0",1756982441534,0.82348,111000.0,110990.0,1.6251352]
["bitfinex-derivatives","BTCF0:USTF0",1756982442235,0.82344,111000.0,110990.0,1.99842037]
["bitfinex-derivatives","BTCF0:USTF0",1756982442630,0.82344,111000.0,110990.0,1.6251352]
["bitfinex-derivatives","BTCF0:USTF0",1756982443036,0.82444,111000.0,110990.0,1.74069381]
["bitfinex-derivatives","BTCF0:USTF0",1756982443539,1.19772517,111000.0,110990.0,1.74069381]
["bitfinex-derivatives","BTCF0:USTF0",1756982444128,0.82444,111000.0,110990.0,1.74069381]
["bitfinex-derivatives","BTCF0:USTF0",1756982450336,0.002,111000.0,110990.0,2.36397898]
["bitfinex-derivatives","BTCF0:USTF0",1756982450643,0.82424,111000.0,110990.0,2.36397898]
["bitfinex-derivatives","BTCF0:USTF0",1756982451645,0.002,111000.0,110990.0,2.49902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982451835,0.8242,111000.0,110990.0,2.49902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982452038,0.8242,111000.0,110990.0,2.12574304]
["bitfinex-derivatives","BTCF0:USTF0",1756982452344,0.8242,111000.0,110990.0,2.49902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982452943,0.002,111000.0,110990.0,2.49902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982453336,0.002,111000.0,110990.0,2.23574304]
["bitfinex-derivatives","BTCF0:USTF0",1756982453541,0.002,111000.0,110990.0,2.49902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982453746,0.002,111000.0,110990.0,2.79902821]
["bitfinex-derivatives","BTCF0:USTF0",1756982453945,0.002,111000.0,110990.0,2.42574304]
["bitfinex-derivatives","BTCF0:USTF0",1756982454137,0.07387,111000.0,110990.0,2.62052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982456648,0.07387,111000.0,110990.0,2.24724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982456849,0.07387,111000.0,110990.0,2.62052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982459346,0.07387,111000.0,110990.0,2.18052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982459547,0.002,111000.0,110990.0,2.42052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982460249,0.002,111000.0,110990.0,2.18052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982460455,0.002,111000.0,110990.0,2.41052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982461048,0.002,111000.0,110990.0,2.03724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982461247,0.002,111000.0,110990.0,2.41052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982461856,0.002,111000.0,110990.0,2.39052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982462258,0.002,111000.0,110990.0,2.01724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982462557,0.002,111000.0,110990.0,2.39052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982463064,0.07387,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982463270,0.44715517,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982471774,0.07387,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982471975,0.9360372,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982472476,1.7579172,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982472977,0.9360372,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982473271,0.89575,111000.0,110990.0,1.80724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982473477,0.82388,111000.0,110990.0,2.14724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982474572,0.002,111000.0,110990.0,2.52052821]
["bitfinex-derivatives","BTCF0:USTF0",1756982474772,0.002,111000.0,110990.0,3.59240821]
["bitfinex-derivatives","BTCF0:USTF0",1756982474977,0.002,111000.0,110990.0,2.96912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982475273,0.002,111000.0,110990.0,3.34240821]
["bitfinex-derivatives","BTCF0:USTF0",1756982475974,0.002,111000.0,110990.0,2.96912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982476177,0.002,111000.0,110990.0,3.06912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982476470,0.37528517,111000.0,110990.0,3.06912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982476672,0.002,111000.0,110990.0,3.06912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982476863,0.37528517,111000.0,110990.0,3.06912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982478378,0.37528517,111000.0,110990.0,3.31912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982478876,0.002,111000.0,110990.0,3.31912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982479079,0.37528517,111000.0,110990.0,3.31912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982480978,0.002,111000.0,110990.0,3.31912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982481179,0.37528517,111000.0,110990.0,3.31912304]
["bitfinex-derivatives","BTCF0:USTF0",1756982482178,0.37528517,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982482380,0.002,111000.0,110990.0,3.31900304]
["bitfinex-derivatives","BTCF0:USTF0",1756982482880,0.37528517,111000.0,110990.0,3.31900304]
["bitfinex-derivatives","BTCF0:USTF0",1756982485279,0.37528517,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982485482,0.37528517,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982486187,0.002,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982486478,0.37528517,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982487480,0.37503503,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982488085,0.002,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982488289,0.37503503,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982489304,0.002,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982489483,0.37503503,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982490892,0.37503503,111000.0,110990.0,3.52836175]
["bitfinex-derivatives","BTCF0:USTF0",1756982491790,0.37503503,111000.0,110990.0,3.31896304]
["bitfinex-derivatives","BTCF0:USTF0",1756982492389,0.37503503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982492591,0.37503503,111000.0,110990.0,3.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1756982493396,0.002,111000.0,110990.0,3.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1756982493591,0.37503503,111000.0,110990.0,3.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1756982494789,0.37503503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982494994,0.37503503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982496294,0.002,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982496593,0.37503503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982496996,0.37503503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982497195,0.44939503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982497497,0.44939503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982498190,0.44939503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982498396,0.44939503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982498898,0.37503503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982499196,0.002,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982499397,0.37503503,111000.0,110990.0,3.31888304]
["bitfinex-derivatives","BTCF0:USTF0",1756982502403,0.37503503,111000.0,110990.0,2.49724304]
["bitfinex-derivatives","BTCF0:USTF0",1756982502591,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982503296,0.002,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982503496,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982507406,0.002,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982507704,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982509312,0.002,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982509502,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982511008,0.002,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982511209,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982512003,0.002,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982512210,0.37503503,111000.0,110990.0,3.31884304]
["bitfinex-derivatives","BTCF0:USTF0",1756982515113,0.37503503,111000.0,110990.0,3.57882326]
["bitfinex-derivatives","BTCF0:USTF0",1756982516814,0.002,111000.0,110990.0,3.57882326]
["bitfinex-derivatives","BTCF0:USTF0",1756982517004,0.37503503,111000.0,110990.0,3.57882326]
["bitfinex-derivatives","BTCF0:USTF0",1756982517814,0.37503503,111000.0,110990.0,3.21802326]
["bitfinex-derivatives","BTCF0:USTF0",1756982518017,0.002,111000.0,110990.0,3.93962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982518313,0.37503503,111000.0,110990.0,3.93962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982518711,0.002,111000.0,110990.0,3.93962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982518912,0.37503503,111000.0,110990.0,3.93962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982519415,0.37503503,111000.0,110990.0,3.68962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982520714,0.002,111000.0,110990.0,3.68962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982520915,0.37503503,111000.0,110990.0,3.68962326]
["bitfinex-derivatives","BTCF0:USTF0",1756982521511,0.37503503,111000.0,110990.0,2.86802326]
["bitfinex-derivatives","BTCF0:USTF0",1756982521713,2.05244215,111000.0,110990.0,2.52802326]
["bitfinex-derivatives","BTCF0:USTF0",1756982521919,2.05244215,111000.0,110990.0,2.42802326]
["bitfinex-derivatives","BTCF0:USTF0",1756982523018,2.05244215,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982526422,1.80244215,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982528221,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982528422,1.80244215,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982534129,1.56356012,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982534436,1.80244215,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982534825,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982536228,0.07142,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982536428,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982539428,0.31030203,111000.0,110990.0,1.44644304]
["bitfinex-derivatives","BTCF0:USTF0",1756982539628,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982540630,0.31030203,111000.0,110990.0,2.37795131]
["bitfinex-derivatives","BTCF0:USTF0",1756982541928,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982552939,0.07142,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982554042,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982555942,0.07142,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982556133,0.31030203,111000.0,110990.0,2.16804304]
["bitfinex-derivatives","BTCF0:USTF0",1756982562045,0.31030203,111000.0,110990.0,2.18608815]
["bitfinex-derivatives","BTCF0:USTF0",1756982567441,0.31030203,111000.0,110990.0,1.46448815]
["bitfinex-derivatives","BTCF0:USTF0",1756982567741,0.07142,111000.0,110990.0,2.18608815]
["bitfinex-derivatives","BTCF0:USTF0",1756982567944,0.31030203,111000.0,110990.0,2.18608815]
["bitfinex-derivatives","BTCF0:USTF0",1756982568141,0.31030203,111000.0,110990.0,2.05103892]
["bitfinex-derivatives","BTCF0:USTF0",1756982568337,0.56030203,111000.0,110990.0,1.83970372]
["bitfinex-derivatives","BTCF0:USTF0",1756982568542,0.56030203,111000.0,110990.0,1.47890372]
["bitfinex-derivatives","BTCF0:USTF0",1756982568849,0.92110203,111000.0,110990.0,0.96504511]
["bitfinex-derivatives","BTCF0:USTF0",1756982569146,1.04012203,111000.0,110990.0,0.92754511]
["bitfinex-derivatives","BTCF0:USTF0",1756982569946,1.04012203,111000.0,110990.0,1.01761741]
["bitfinex-derivatives","BTCF0:USTF0",1756982570846,1.86112203,111000.0,110990.0,1.01761741]
["bitfinex-derivatives","BTCF0:USTF0",1756982571248,1.86112203,111000.0,110990.0,0.9995723]
["bitfinex-derivatives","BTCF0:USTF0",1756982571935,2.13112203,111000.0,110990.0,0.9995723]
["bitfinex-derivatives","BTCF0:USTF0",1756982572140,1.86112203,111000.0,110990.0,0.9995723]
["bitfinex-derivatives","BTCF0:USTF0",1756982575743,1.7123042,111000.0,110990.0,0.47061797]
["bitfinex-derivatives","BTCF0:USTF0",1756982576050,1.9723042,111000.0,110990.0,0.42561797]
["bitfinex-derivatives","BTCF0:USTF0",1756982576249,1.9723042,111000.0,110990.0,0.24561797]
["bitfinex-derivatives","BTCF0:USTF0",1756982577450,1.7123042,111000.0,110990.0,0.24561797]
["bitfinex-derivatives","BTCF0:USTF0",1756982577651,2.0523042,111000.0,110990.0,0.24561797]
["bitfinex-derivatives","BTCF0:USTF0",1756982577852,1.9623042,111000.0,110990.0,0.24561797]
["bitfinex-derivatives","BTCF0:USTF0",1756982578346,1.87224,111000.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756982578545,0.47207179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982578940,0.81207179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982579951,1.63307179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982580244,0.47207179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982580452,1.29311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982580848,1.64311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982581751,1.29311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982581951,1.53311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982582453,1.59311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982582747,1.29311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982582954,1.64311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982583551,1.29311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982584053,1.54311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982584453,1.29311179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982584953,0.47207179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982585253,1.29315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982587255,1.56315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982587855,1.29315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982589156,1.58315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982590651,1.29315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982591561,1.54315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982591953,1.56315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982592259,1.29315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982592461,1.57315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982592858,1.29315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982593161,0.47207179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982593364,1.60315179,110990.0,110980.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1756982593960,1.29315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982594460,1.45315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982595056,1.64315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982595261,1.29315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982595664,1.60315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982595961,1.73315179,110990.0,110980.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756982596158,1.73315179,110990.0,110980.0,0.3186983]
["bitfinex-derivatives","BTCF0:USTF0",1756982596363,0.0900966,110960.0,110950.0,0.16515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982596558,1.1757766,110960.0,110950.0,0.81515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982596758,1.1757766,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982597658,1.1757766,110960.0,110950.0,1.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1756982598366,1.2720166,110960.0,110950.0,1.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1756982598870,1.2720166,110960.0,110950.0,1.08215643]
["bitfinex-derivatives","BTCF0:USTF0",1756982601455,1.2720166,110960.0,110950.0,1.07915643]
["bitfinex-derivatives","BTCF0:USTF0",1756982601772,1.2720166,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982607668,0.4508966,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982607869,1.2720966,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982608674,1.2759766,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982609685,0.4508966,110960.0,110950.0,1.07515643]
["bitfinex-derivatives","BTCF0:USTF0",1756982609879,2.37451784,110970.0,110960.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1756982610188,2.37441784,110970.0,110960.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756982610384,3.19933784,110970.0,110960.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756982611190,3.20033784,110970.0,110960.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756982611381,3.20133784,110970.0,110960.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756982612075,3.20249784,110970.0,110960.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756982615689,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982617081,3.45249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982617281,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982617483,3.44249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982618381,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982620291,3.44249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982620480,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982621500,3.45249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982621799,3.47249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982622092,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982623192,3.45249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982623584,3.48249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982624594,3.20249784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982630893,3.20249784,110970.0,110960.0,1.13005]
["bitfinex-derivatives","BTCF0:USTF0",1756982631199,3.20249784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982632798,2.37641784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982633101,3.20273784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982638803,2.37641784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982639005,3.20241784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982640209,2.37641784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982640804,3.20313784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982644712,2.37641784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982644907,3.20273784,110970.0,110960.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756982646208,3.48273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982646414,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982646615,3.47273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982647918,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982648109,3.46273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982649811,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982650116,3.47273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982650622,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982650822,3.44273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982651118,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982652725,3.49273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982653722,3.20273784,110970.0,110960.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756982653923,3.78273784,110970.0,110960.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1756982654310,3.78273784,110970.0,110960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756982655517,3.79687625,110970.0,110960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756982656014,3.79687625,110970.0,110960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756982656415,0.0900964,110960.0,110950.0,0.07228471]
["bitfinex-derivatives","BTCF0:USTF0",1756982656621,1.5964564,110960.0,110950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756982657326,0.4508964,110960.0,110950.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1756982657621,1.2764164,110960.0,110950.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1756982658022,1.6264164,110960.0,110950.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1756982658219,1.2764164,110960.0,110950.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1756982659819,1.2764164,110960.0,110950.0,0.55486105]
["bitfinex-derivatives","BTCF0:USTF0",1756982660016,1.2764164,110960.0,110950.0,0.62527164]
["bitfinex-derivatives","BTCF0:USTF0",1756982660624,1.2760964,110960.0,110950.0,0.62527164]
["bitfinex-derivatives","BTCF0:USTF0",1756982660922,1.2759764,110960.0,110950.0,1.17527164]
["bitfinex-derivatives","BTCF0:USTF0",1756982664224,1.5459764,110960.0,110950.0,1.05823164]
["bitfinex-derivatives","BTCF0:USTF0",1756982664429,1.5459764,110960.0,110950.0,0.68823164]
["bitfinex-derivatives","BTCF0:USTF0",1756982664618,1.5459764,110960.0,110950.0,0.61393164]
["bitfinex-derivatives","BTCF0:USTF0",1756982665012,1.5659764,110960.0,110950.0,0.61393164]
["bitfinex-derivatives","BTCF0:USTF0",1756982665217,1.2759764,110960.0,110950.0,0.61393164]
["bitfinex-derivatives","BTCF0:USTF0",1756982665629,1.5459764,110960.0,110950.0,0.61393164]
["bitfinex-derivatives","BTCF0:USTF0",1756982666616,1.5459764,110960.0,110950.0,0.60041059]
["bitfinex-derivatives","BTCF0:USTF0",1756982666820,1.5459764,110960.0,110950.0,0.42041059]
["bitfinex-derivatives","BTCF0:USTF0",1756982673934,1.5459764,110960.0,110950.0,0.42491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982676032,1.7959764,110960.0,110950.0,0.34503599]
["bitfinex-derivatives","BTCF0:USTF0",1756982676631,1.80964361,110960.0,110950.0,0.34503599]
["bitfinex-derivatives","BTCF0:USTF0",1756982677335,1.80964361,110960.0,110950.0,0.31095089]
["bitfinex-derivatives","BTCF0:USTF0",1756982677539,1.80964361,110960.0,110950.0,0.27733009]
["bitfinex-derivatives","BTCF0:USTF0",1756982678136,1.80964361,110960.0,110950.0,0.24884999]
["bitfinex-derivatives","BTCF0:USTF0",1756982678436,1.80972361,110960.0,110950.0,0.24884999]
["bitfinex-derivatives","BTCF0:USTF0",1756982678638,1.80972361,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982678839,0.9708964,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982679141,1.7960564,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982680941,0.9708964,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982681242,1.7958564,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982683240,0.9708964,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982683435,1.7960164,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982683628,0.7208964,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982683832,1.5459764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982685644,1.5459764,110960.0,110950.0,0.51549059]
["bitfinex-derivatives","BTCF0:USTF0",1756982686943,0.7208964,110960.0,110950.0,0.51549059]
["bitfinex-derivatives","BTCF0:USTF0",1756982687247,1.5458564,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982687945,1.5458564,110960.0,110950.0,0.51549059]
["bitfinex-derivatives","BTCF0:USTF0",1756982690645,1.5458564,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982691041,0.4508964,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982691346,1.2755364,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982692752,1.5355364,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982693349,1.2755364,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982693541,1.5355364,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982694549,1.5254964,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982695240,0.4508964,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982695446,1.2753764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982695741,1.5453764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982696044,1.2753764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982696239,1.5653764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982696442,1.2753764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982696946,1.5453764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982697246,1.2753764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982697448,1.5553764,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982699747,0.4508964,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982699950,1.5348564,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982704956,0.4508964,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982705258,1.5543364,110960.0,110950.0,0.63425059]
["bitfinex-derivatives","BTCF0:USTF0",1756982707059,1.5543364,110960.0,110950.0,0.44491059]
["bitfinex-derivatives","BTCF0:USTF0",1756982707254,1.5543364,110960.0,110950.0,0.40718759]
["bitfinex-derivatives","BTCF0:USTF0",1756982707460,1.5543364,110960.0,110950.0,0.27940719]
["bitfinex-derivatives","BTCF0:USTF0",1756982707862,1.5543364,110960.0,110950.0,0.24430049]
["bitfinex-derivatives","BTCF0:USTF0",1756982708051,1.5543364,110960.0,110950.0,0.14717019]
["bitfinex-derivatives","BTCF0:USTF0",1756982708552,1.5543364,110960.0,110950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756982711361,1.5543364,110960.0,110950.0,0.42211173]
["bitfinex-derivatives","BTCF0:USTF0",1756982717162,1.57560841,110960.0,110950.0,0.42211173]
["bitfinex-derivatives","BTCF0:USTF0",1756982717660,1.57560841,110960.0,110950.0,0.34619653]
["bitfinex-derivatives","BTCF0:USTF0",1756982717965,1.57960841,110960.0,110950.0,0.23857203]
["bitfinex-derivatives","BTCF0:USTF0",1756982718168,0.090104,110950.0,110940.0,0.00422413]
["bitfinex-derivatives","BTCF0:USTF0",1756982718363,0.790904,110950.0,110940.0,0.19000003]
["bitfinex-derivatives","BTCF0:USTF0",1756982718657,0.790904,110950.0,110940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756982718862,0.11140158,110930.0,110920.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1756982719165,1.86616158,110930.0,110920.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1756982720262,0.83300158,110930.0,110920.0,0.55068552]
["bitfinex-derivatives","BTCF0:USTF0",1756982720463,1.87600158,110930.0,110920.0,0.62316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982721968,1.65604158,110930.0,110920.0,0.87316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982722164,1.66040158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982722365,0.11140158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982722566,0.93932158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982732465,0.93868158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982732967,0.11140158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982733172,0.93836158,110930.0,110920.0,1.37316286]
["bitfinex-derivatives","BTCF0:USTF0",1756982734075,0.93836158,110930.0,110920.0,1.37312286]
["bitfinex-derivatives","BTCF0:USTF0",1756982734875,1.29916158,110930.0,110920.0,1.37312286]
["bitfinex-derivatives","BTCF0:USTF0",1756982737066,1.29864158,110930.0,110920.0,1.37312286]
["bitfinex-derivatives","BTCF0:USTF0",1756982737262,1.29864158,110930.0,110920.0,1.37322286]
["bitfinex-derivatives","BTCF0:USTF0",1756982739273,0.47220158,110930.0,110920.0,1.37322286]
["bitfinex-derivatives","BTCF0:USTF0",1756982739571,0.93760158,110930.0,110920.0,1.37322286]
["bitfinex-derivatives","BTCF0:USTF0",1756982744374,1.29840158,110930.0,110920.0,1.37322286]
["bitfinex-derivatives","BTCF0:USTF0",1756982746079,1.29840158,110930.0,110920.0,1.3742635]
["bitfinex-derivatives","BTCF0:USTF0",1756982759180,1.29840158,110930.0,110920.0,1.1242635]
["bitfinex-derivatives","BTCF0:USTF0",1756982759584,1.56840158,110930.0,110920.0,1.1242635]
["bitfinex-derivatives","BTCF0:USTF0",1756982760086,1.29840158,110930.0,110920.0,1.1242635]
["bitfinex-derivatives","BTCF0:USTF0",1756982761188,1.29840158,110930.0,110920.0,1.12430289]
["bitfinex-derivatives","BTCF0:USTF0",1756982761588,2.14920158,110930.0,110920.0,1.11182543]
["bitfinex-derivatives","BTCF0:USTF0",1756982761884,2.19820158,110930.0,110920.0,0.57658763]
["bitfinex-derivatives","BTCF0:USTF0",1756982762088,2.19820158,110930.0,110920.0,0.53982523]
["bitfinex-derivatives","BTCF0:USTF0",1756982762283,2.19820158,110930.0,110920.0,0.47869773]
["bitfinex-derivatives","BTCF0:USTF0",1756982762482,0.1391366,110910.0,110900.0,0.20567718]
["bitfinex-derivatives","BTCF0:USTF0",1756982762681,1.9355366,110910.0,110900.0,0.97567718]
["bitfinex-derivatives","BTCF0:USTF0",1756982762882,2.1855366,110910.0,110900.0,0.97567718]
["bitfinex-derivatives","BTCF0:USTF0",1756982763078,2.1855366,110910.0,110900.0,1.04708585]
["bitfinex-derivatives","BTCF0:USTF0",1756982763588,2.1855366,110910.0,110900.0,1.04908585]
["bitfinex-derivatives","BTCF0:USTF0",1756982763891,2.1855366,110910.0,110900.0,1.05208585]
["bitfinex-derivatives","BTCF0:USTF0",1756982764091,2.1855366,110910.0,110900.0,1.05204585]
["bitfinex-derivatives","BTCF0:USTF0",1756982764792,1.1107366,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982764994,2.2056966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982765588,1.9356966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982765892,2.1756966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982766092,1.9356966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982766484,2.2156966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982766789,1.9356966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982767392,2.2156966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982767584,1.9356966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982767785,2.1856966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982768585,1.9358966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982769093,1.9356966,110910.0,110900.0,1.06501098]
["bitfinex-derivatives","BTCF0:USTF0",1756982769993,0.2087848,110900.0,110890.0,0.18759988]
["bitfinex-derivatives","BTCF0:USTF0",1756982770286,0.5695848,110900.0,110890.0,1.07176988]
["bitfinex-derivatives","BTCF0:USTF0",1756982771693,0.5695848,110900.0,110890.0,1.07576988]
["bitfinex-derivatives","BTCF0:USTF0",1756982771992,0.5695848,110900.0,110890.0,1.07776988]
["bitfinex-derivatives","BTCF0:USTF0",1756982772799,0.5695848,110900.0,110890.0,1.09036974]
["bitfinex-derivatives","BTCF0:USTF0",1756982773094,0.5695848,110900.0,110890.0,1.16309027]
["bitfinex-derivatives","BTCF0:USTF0",1756982776795,0.5695848,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982779798,1.3948648,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982781395,1.3947048,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982781587,1.3945048,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982781988,1.3944648,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982783696,1.0336648,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982784697,0.2087848,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982784899,1.0335448,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982786897,1.3943448,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982787896,0.5695848,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982788088,0.82432,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982790497,0.4509422,110910.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982790798,0.94424,110900.0,110890.0,1.18147253]
["bitfinex-derivatives","BTCF0:USTF0",1756982790999,0.94424,110900.0,110890.0,1.18137253]
["bitfinex-derivatives","BTCF0:USTF0",1756982792592,0.94424,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982792997,1.0343848,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982794095,0.11864,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982794403,0.94392,110900.0,110890.0,1.17737253]
["bitfinex-derivatives","BTCF0:USTF0",1756982794601,0.94392,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982794794,0.11864,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982794996,0.8252,110900.0,110890.0,1.17937253]
["bitfinex-derivatives","BTCF0:USTF0",1756982795396,0.8252,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982796105,0.4509382,110910.0,110890.0,1.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1756982796407,0.82512,110900.0,110890.0,1.63042113]
["bitfinex-derivatives","BTCF0:USTF0",1756982796702,0.82512,110900.0,110890.0,1.63032113]
["bitfinex-derivatives","BTCF0:USTF0",1756982798508,0.9152648,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982799305,0.82512,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982799804,0.89549,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982800714,0.9856348,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982800905,0.89549,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982801606,0.89549,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982801811,0.82512,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982802010,0.11913,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982802210,0.94417,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982807015,0.11913,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982807211,0.94369,110900.0,110890.0,1.63032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982810209,0.94369,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982814520,1.0338348,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982814819,1.1042048,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982815824,0.2796448,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982816016,1.0133,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982817516,0.94293,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982818624,0.11913,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982818823,0.94269,110900.0,110890.0,1.54017253]
["bitfinex-derivatives","BTCF0:USTF0",1756982820820,2.26504,110910.0,110890.0,1.88032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982821025,0.82356,110900.0,110890.0,1.63042543]
["bitfinex-derivatives","BTCF0:USTF0",1756982821222,0.82356,110900.0,110890.0,1.92032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982821524,0.82356,110900.0,110890.0,2.17032543]
["bitfinex-derivatives","BTCF0:USTF0",1756982821824,0.82356,110900.0,110890.0,2.3802337]
["bitfinex-derivatives","BTCF0:USTF0",1756982822218,1.90424,110910.0,110890.0,2.4703866]
["bitfinex-derivatives","BTCF0:USTF0",1756982822424,0.82356,110900.0,110890.0,2.3803337]
["bitfinex-derivatives","BTCF0:USTF0",1756982822619,0.82356,110900.0,110890.0,2.1302337]
["bitfinex-derivatives","BTCF0:USTF0",1756982823124,2.26504,110910.0,110890.0,2.05499478]
["bitfinex-derivatives","BTCF0:USTF0",1756982823331,0.82356,110900.0,110890.0,2.05309478]
["bitfinex-derivatives","BTCF0:USTF0",1756982823534,0.82356,110900.0,110890.0,2.05499478]
["bitfinex-derivatives","BTCF0:USTF0",1756982824425,1.90424,110910.0,110890.0,2.05499478]
["bitfinex-derivatives","BTCF0:USTF0",1756982824736,0.82804,110900.0,110890.0,2.04586404]
["bitfinex-derivatives","BTCF0:USTF0",1756982824926,0.82804,110900.0,110890.0,2.04576404]
["bitfinex-derivatives","BTCF0:USTF0",1756982825129,0.82804,110900.0,110890.0,1.79376404]
["bitfinex-derivatives","BTCF0:USTF0",1756982825324,0.82804,110900.0,110890.0,1.79576404]
["bitfinex-derivatives","BTCF0:USTF0",1756982828240,0.82804,110900.0,110890.0,1.79376404]
["bitfinex-derivatives","BTCF0:USTF0",1756982828533,0.82804,110900.0,110890.0,1.79576404]
["bitfinex-derivatives","BTCF0:USTF0",1756982831042,0.82804,110900.0,110890.0,2.15656404]
["bitfinex-derivatives","BTCF0:USTF0",1756982831533,0.8278,110900.0,110890.0,2.15656404]
["bitfinex-derivatives","BTCF0:USTF0",1756982834932,0.3608,110910.0,110890.0,2.15656404]
["bitfinex-derivatives","BTCF0:USTF0",1756982835238,0.3608,110910.0,110890.0,2.36657231]
["bitfinex-derivatives","BTCF0:USTF0",1756982835239,0.82732,110900.0,110890.0,2.36657231]
["bitfinex-derivatives","BTCF0:USTF0",1756982835439,0.79513058,110900.0,110890.0,2.36647231]
["bitfinex-derivatives","BTCF0:USTF0",1756982837335,0.3608,110910.0,110890.0,2.36647231]
["bitfinex-derivatives","BTCF0:USTF0",1756982837640,0.3608,110920.0,110910.0,0.10809838]
["bitfinex-derivatives","BTCF0:USTF0",1756982837938,1.18776,110920.0,110910.0,0.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1756982840035,1.2592,110920.0,110910.0,0.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1756982840242,1.37925,110920.0,110910.0,0.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1756982840540,1.2592,110920.0,110910.0,0.93809838]
["bitfinex-derivatives","BTCF0:USTF0",1756982840838,1.2592,110920.0,110910.0,0.93809791]
["bitfinex-derivatives","BTCF0:USTF0",1756982841944,0.43224,110920.0,110910.0,0.93809791]
["bitfinex-derivatives","BTCF0:USTF0",1756982842145,1.25896,110920.0,110910.0,0.93809791]
["bitfinex-derivatives","BTCF0:USTF0",1756982843246,1.37901,110920.0,110910.0,0.93809791]
["bitfinex-derivatives","BTCF0:USTF0",1756982845044,0.43224,110920.0,110910.0,0.93809791]
["bitfinex-derivatives","BTCF0:USTF0",1756982845342,0.33159,110930.0,110920.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1756982845639,0.33159,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982845841,1.15823,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982846537,1.15923,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982846938,1.15915,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982848242,0.33159,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982848545,1.15827,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982849246,0.33159,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982849446,1.15819,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982849637,0.8267,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982850438,0.0001,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982850635,0.82654,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982851039,0.8265,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982852350,0.8263,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982852545,0.0001,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982852749,0.8263,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982853054,0.82622,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982854744,0.0001,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982854950,0.82602,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982855450,0.0001,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982855651,0.82598,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982856553,0.0001,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982856853,0.82586,110930.0,110920.0,1.3109286]
["bitfinex-derivatives","BTCF0:USTF0",1756982857340,1.37815,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982857545,1.62815,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982857950,1.62815,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982858755,1.62855,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982859254,1.91855,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982859450,1.62855,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982860057,1.88855,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982860455,1.89827,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982861952,1.89827,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982863248,1.62827,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982865360,0.80239,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982865563,1.62795,110930.0,110920.0,0.9501286]
["bitfinex-derivatives","BTCF0:USTF0",1756982871866,1.62795,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982872362,1.62795,110930.0,110920.0,0.9501285]
["bitfinex-derivatives","BTCF0:USTF0",1756982874066,1.62795,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982874265,1.90795,110930.0,110920.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756982874566,1.9980704,110930.0,110920.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756982874762,1.9980704,110930.0,110920.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1756982875158,1.9980704,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982875560,1.9980704,110930.0,110920.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1756982875867,1.9980704,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982879268,1.7480704,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982884373,1.7165904,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982886773,1.7564704,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982887473,1.8064304,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982887670,0.9825104,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982887868,1.4664304,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982888174,1.7764304,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982891777,0.6425104,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982892176,1.4664304,110930.0,110920.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1756982892373,0.6425104,110930.0,110920.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1756982892574,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982894082,1.4664304,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982896767,0.6425104,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982896974,1.4664304,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982899080,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982900783,1.4664304,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982901880,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982902981,0.6425104,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982903182,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982904286,0.6425104,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982904477,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982905178,1.7564304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982905376,1.4664304,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982905581,1.4664304,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982907090,0.6425104,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982907392,1.4663904,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982907984,1.7363904,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982908488,1.7363904,110930.0,110920.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1756982908686,1.4663904,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982910181,0.6425104,110930.0,110920.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1756982910386,1.466391,110930.0,110920.0,1.2830391]
["bitfinex-derivatives","BTCF0:USTF0",1756982910786,1.37627,110930.0,110920.0,1.2830391]
["bitfinex-derivatives","BTCF0:USTF0",1756982911590,0.55239,110930.0,110920.0,1.2830391]
["bitfinex-derivatives","BTCF0:USTF0",1756982911790,1.37627,110930.0,110920.0,1.2830391]
["bitfinex-derivatives","BTCF0:USTF0",1756982911991,1.37627,110930.0,110920.0,1.19291]
["bitfinex-derivatives","BTCF0:USTF0",1756982915290,1.466391,110930.0,110920.0,1.19291]
["bitfinex-derivatives","BTCF0:USTF0",1756982915787,0.18576,110920.0,110890.0,0.74070067]
["bitfinex-derivatives","BTCF0:USTF0",1756982916089,1.18464,110910.0,110890.0,1.76471243]
["bitfinex-derivatives","BTCF0:USTF0",1756982917691,1.18464,110910.0,110890.0,1.76871243]
["bitfinex-derivatives","BTCF0:USTF0",1756982918392,1.18464,110910.0,110890.0,1.77171243]
["bitfinex-derivatives","BTCF0:USTF0",1756982919196,1.18464,110910.0,110890.0,1.76871243]
["bitfinex-derivatives","BTCF0:USTF0",1756982919494,1.25684,110910.0,110890.0,1.77171243]
["bitfinex-derivatives","BTCF0:USTF0",1756982922090,0.0722,110900.0,110890.0,1.32076223]
["bitfinex-derivatives","BTCF0:USTF0",1756982924506,0.0722,110900.0,110890.0,1.31776223]
["bitfinex-derivatives","BTCF0:USTF0",1756982924699,0.0722,110900.0,110890.0,1.32076223]
["bitfinex-derivatives","BTCF0:USTF0",1756982924998,0.0722,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982928101,1.25684,110910.0,110890.0,1.41541523]
["bitfinex-derivatives","BTCF0:USTF0",1756982928400,0.25,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982929801,1.07372,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982935198,1.14592,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982935399,1.07372,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982935599,1.14592,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982938110,1.14592,110900.0,110890.0,1.53598125]
["bitfinex-derivatives","BTCF0:USTF0",1756982939209,0.89592,110900.0,110890.0,1.53598125]
["bitfinex-derivatives","BTCF0:USTF0",1756982940513,0.89592,110900.0,110890.0,1.32526223]
["bitfinex-derivatives","BTCF0:USTF0",1756982944813,0.89592,110900.0,110890.0,1.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1756982945206,0.89628,110900.0,110890.0,1.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1756982945513,1.27004082,110900.0,110890.0,1.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1756982947929,1.27004082,110900.0,110890.0,1.89676805]
["bitfinex-derivatives","BTCF0:USTF0",1756982949026,1.52004082,110900.0,110890.0,1.89676805]
["bitfinex-derivatives","BTCF0:USTF0",1756982949625,1.52004082,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982960235,1.52004082,110900.0,110890.0,1.89676805]
["bitfinex-derivatives","BTCF0:USTF0",1756982962840,1.52004082,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982963230,1.14592,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982963534,1.51968082,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982964038,1.51968082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982964837,0.69596082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982965139,1.51968082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982967640,0.69596082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982967830,1.51968082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982968033,0.3222,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982968232,1.51968082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982968739,0.62376082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982968940,1.44748082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982970044,1.07464,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982970338,1.51635082,110900.0,110890.0,1.89668318]
["bitfinex-derivatives","BTCF0:USTF0",1756982971041,1.51635082,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982975443,1.51633814,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982976643,1.44838814,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982977345,1.51633814,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982978147,0.62374814,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982978338,1.44918814,110900.0,110890.0,1.68606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982978745,1.44902814,110900.0,110890.0,1.93606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982978940,1.07528,110900.0,110890.0,2.03606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982979142,1.44902814,110900.0,110890.0,2.03606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982980147,1.44902814,110900.0,110890.0,2.24665935]
["bitfinex-derivatives","BTCF0:USTF0",1756982981946,1.07528,110900.0,110890.0,2.24665935]
["bitfinex-derivatives","BTCF0:USTF0",1756982982147,1.44902814,110900.0,110890.0,2.24665935]
["bitfinex-derivatives","BTCF0:USTF0",1756982985938,1.44902814,110900.0,110890.0,2.03606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982987551,1.44902814,110900.0,110890.0,2.24648705]
["bitfinex-derivatives","BTCF0:USTF0",1756982989546,1.07528,110900.0,110890.0,2.24648705]
["bitfinex-derivatives","BTCF0:USTF0",1756982989752,1.44902814,110900.0,110890.0,2.24648705]
["bitfinex-derivatives","BTCF0:USTF0",1756982993554,1.44902814,110900.0,110890.0,2.03606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982994756,1.07528,110900.0,110890.0,2.03606223]
["bitfinex-derivatives","BTCF0:USTF0",1756982995055,1.0746,110900.0,110890.0,2.6217888]
["bitfinex-derivatives","BTCF0:USTF0",1756982995353,0.25,110900.0,110890.0,2.6217888]
["bitfinex-derivatives","BTCF0:USTF0",1756982995747,0.25,110900.0,110890.0,2.24804066]
["bitfinex-derivatives","BTCF0:USTF0",1756982996147,0.25,110900.0,110890.0,2.03763148]
["bitfinex-derivatives","BTCF0:USTF0",1756982996549,0.25,110900.0,110890.0,2.41137962]
["bitfinex-derivatives","BTCF0:USTF0",1756982996747,1.19954814,110910.0,110890.0,2.41137962]
["bitfinex-derivatives","BTCF0:USTF0",1756982996949,1.81034814,110910.0,110890.0,1.93773148]
["bitfinex-derivatives","BTCF0:USTF0",1756982997757,1.81034814,110910.0,110890.0,2.1947117]
["bitfinex-derivatives","BTCF0:USTF0",1756982997957,1.81034814,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756982998358,1.4366,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756982998560,1.81034814,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756982999148,1.4366,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756982999354,1.19954814,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756982999760,1.44954814,110910.0,110890.0,2.57145984]
["bitfinex-derivatives","BTCF0:USTF0",1756983000160,1.4368,110910.0,110890.0,3.39625984]
["bitfinex-derivatives","BTCF0:USTF0",1756983000559,0.612,110910.0,110890.0,3.39621984]
["bitfinex-derivatives","BTCF0:USTF0",1756983000759,0.98574814,110910.0,110890.0,3.39621984]
["bitfinex-derivatives","BTCF0:USTF0",1756983000959,0.612,110910.0,110890.0,2.57145984]
["bitfinex-derivatives","BTCF0:USTF0",1756983001459,0.612,110910.0,110890.0,3.39621984]
["bitfinex-derivatives","BTCF0:USTF0",1756983001460,0.98574814,110910.0,110890.0,3.39621984]
["bitfinex-derivatives","BTCF0:USTF0",1756983002558,0.98574814,110910.0,110890.0,3.0224717]
["bitfinex-derivatives","BTCF0:USTF0",1756983002861,0.98574814,110910.0,110890.0,2.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1756983003063,0.98574814,110910.0,110890.0,3.0221917]
["bitfinex-derivatives","BTCF0:USTF0",1756983003266,0.98574814,110910.0,110890.0,3.1123454]
["bitfinex-derivatives","BTCF0:USTF0",1756983003464,0.98574814,110910.0,110890.0,2.2878654]
["bitfinex-derivatives","BTCF0:USTF0",1756983003761,0.98574814,110910.0,110890.0,3.1123054]
["bitfinex-derivatives","BTCF0:USTF0",1756983003962,0.98574814,110910.0,110890.0,3.48605354]
["bitfinex-derivatives","BTCF0:USTF0",1756983004151,0.98574814,110910.0,110890.0,1.9270654]
["bitfinex-derivatives","BTCF0:USTF0",1756983004357,0.37374814,110900.0,110890.0,1.8369117]
["bitfinex-derivatives","BTCF0:USTF0",1756983004565,0.37374814,110900.0,110890.0,1.8368117]
["bitfinex-derivatives","BTCF0:USTF0",1756983004862,0.37374814,110900.0,110890.0,2.6611717]
["bitfinex-derivatives","BTCF0:USTF0",1756983005161,0.37374814,110900.0,110890.0,2.87115569]
["bitfinex-derivatives","BTCF0:USTF0",1756983005363,0.37374814,110900.0,110890.0,2.04679569]
["bitfinex-derivatives","BTCF0:USTF0",1756983005564,0.98454814,110900.0,110890.0,2.04679569]
["bitfinex-derivatives","BTCF0:USTF0",1756983005769,2.13068814,110900.0,110890.0,1.53681547]
["bitfinex-derivatives","BTCF0:USTF0",1756983007461,2.13068814,110900.0,110890.0,1.32683148]
["bitfinex-derivatives","BTCF0:USTF0",1756983008565,2.13068814,110900.0,110890.0,1.42253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983011166,1.30640814,110900.0,110890.0,1.42253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983011470,2.13056814,110900.0,110890.0,1.42253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983011867,1.30640814,110900.0,110890.0,1.42253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983012262,2.13028814,110900.0,110890.0,1.2125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983013071,1.30640814,110900.0,110890.0,1.2125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983013370,2.13028814,110900.0,110890.0,1.2125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983015265,0.98454814,110900.0,110890.0,1.2125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983015466,1.80838814,110900.0,110890.0,1.5625516]
["bitfinex-derivatives","BTCF0:USTF0",1756983015669,0.98454814,110900.0,110890.0,1.5625516]
["bitfinex-derivatives","BTCF0:USTF0",1756983015971,1.43464,110900.0,110890.0,1.5625516]
["bitfinex-derivatives","BTCF0:USTF0",1756983017373,0.6108,110900.0,110890.0,1.5625516]
["bitfinex-derivatives","BTCF0:USTF0",1756983017574,1.43464,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983017873,0.6108,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983018074,1.43464,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983018980,1.80838814,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983021879,1.80838814,110900.0,110890.0,1.73253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983022675,0.98454814,110900.0,110890.0,1.73253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983022879,1.80838814,110900.0,110890.0,1.73253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983025882,0.98454814,110900.0,110890.0,1.73253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983026088,1.80838814,110900.0,110890.0,1.73253559]
["bitfinex-derivatives","BTCF0:USTF0",1756983026488,1.80838814,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983027591,1.43464,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983027888,1.80838814,110900.0,110890.0,1.5225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983030087,1.88108814,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983030287,1.50734,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983030489,1.88108814,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983030693,1.80838814,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983031484,1.88108814,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983031692,1.50734,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983031892,1.88108814,110900.0,110890.0,1.5125516]
["bitfinex-derivatives","BTCF0:USTF0",1756983032392,1.88108814,110900.0,110890.0,1.44269314]
["bitfinex-derivatives","BTCF0:USTF0",1756983032695,1.88108814,110900.0,110890.0,1.63269314]
["bitfinex-derivatives","BTCF0:USTF0",1756983035194,0.6835,110900.0,110890.0,1.63269314]
["bitfinex-derivatives","BTCF0:USTF0",1756983035389,1.80834814,110900.0,110890.0,1.63269314]
["bitfinex-derivatives","BTCF0:USTF0",1756983035986,0.98454814,110900.0,110890.0,1.63269314]
["bitfinex-derivatives","BTCF0:USTF0",1756983036292,1.18828,110900.0,110890.0,1.4225516]
["bitfinex-derivatives","BTCF0:USTF0",1756983037196,1.18828,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983037395,1.56202814,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983037599,1.56193201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983039197,0.73445201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983039397,1.56173201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983041794,0.73445201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983041992,1.56121201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983042293,1.18756,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983044298,1.18768,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983045701,0.3608,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983046094,1.07688,110900.0,110890.0,2.88344361]
["bitfinex-derivatives","BTCF0:USTF0",1756983046306,1.07688,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983046601,1.07688,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983047091,1.07688,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983047293,1.07688,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983047597,1.07688,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983047803,1.07688,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983048097,1.07688,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983048600,1.45053201,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983048907,1.45021201,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983049394,1.07656,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983049702,1.45021201,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983050204,1.07656,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983052107,1.07656,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983053409,1.07656,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983053609,1.07656,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983053910,0.25,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983054104,1.07588,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983055212,0.25,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983056012,0.25,110900.0,110890.0,1.6829116]
["bitfinex-derivatives","BTCF0:USTF0",1756983056312,0.25,110900.0,110890.0,2.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1756983059212,1.56137201,110910.0,110890.0,2.14671731]
["bitfinex-derivatives","BTCF0:USTF0",1756983059406,0.25,110900.0,110890.0,2.05666361]
["bitfinex-derivatives","BTCF0:USTF0",1756983059608,1.63020201,110910.0,110890.0,2.14671731]
["bitfinex-derivatives","BTCF0:USTF0",1756983059807,1.63020201,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983061115,1.25655,110910.0,110890.0,2.14281731]
["bitfinex-derivatives","BTCF0:USTF0",1756983061317,1.63020201,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983062611,1.25655,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983062814,1.63020201,110910.0,110890.0,1.7731653]
["bitfinex-derivatives","BTCF0:USTF0",1756983063014,1.63020201,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983063816,1.25655,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983064017,1.63020201,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983064917,1.62912201,110910.0,110890.0,2.14681731]
["bitfinex-derivatives","BTCF0:USTF0",1756983065118,1.62912201,110910.0,110890.0,1.7731653]
["bitfinex-derivatives","BTCF0:USTF0",1756983065810,0.362,110910.0,110890.0,1.7731653]
["bitfinex-derivatives","BTCF0:USTF0",1756983066017,0.362,110910.0,110890.0,2.1339653]
["bitfinex-derivatives","BTCF0:USTF0",1756983066213,0.612,110910.0,110890.0,2.8762916]
["bitfinex-derivatives","BTCF0:USTF0",1756983066615,0.37365201,110900.0,110890.0,2.9762916]
["bitfinex-derivatives","BTCF0:USTF0",1756983066815,0.37365201,110900.0,110890.0,2.9761916]
["bitfinex-derivatives","BTCF0:USTF0",1756983067318,0.362,110910.0,110890.0,2.1437116]
["bitfinex-derivatives","BTCF0:USTF0",1756983067514,0.362,110910.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983067515,0.37365201,110900.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983067709,0.37365201,110900.0,110890.0,2.61213138]
["bitfinex-derivatives","BTCF0:USTF0",1756983067913,0.37365201,110900.0,110890.0,2.61613138]
["bitfinex-derivatives","BTCF0:USTF0",1756983068121,1.48295603,110910.0,110890.0,2.61313138]
["bitfinex-derivatives","BTCF0:USTF0",1756983068413,1.73295603,110910.0,110890.0,2.61223138]
["bitfinex-derivatives","BTCF0:USTF0",1756983068618,0.37365201,110900.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983068818,1.73295603,110910.0,110890.0,2.61613138]
["bitfinex-derivatives","BTCF0:USTF0",1756983069021,0.37365201,110900.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983069221,0.2512,110910.0,110890.0,2.61313138]
["bitfinex-derivatives","BTCF0:USTF0",1756983069415,0.2512,110910.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983069615,0.37365201,110900.0,110890.0,2.61623138]
["bitfinex-derivatives","BTCF0:USTF0",1756983069815,0.37365201,110900.0,110890.0,2.61613138]
["bitfinex-derivatives","BTCF0:USTF0",1756983070924,1.12215603,110910.0,110890.0,1.78373138]
["bitfinex-derivatives","BTCF0:USTF0",1756983071220,1.37215603,110910.0,110890.0,2.62443138]
["bitfinex-derivatives","BTCF0:USTF0",1756983071422,0.37365201,110900.0,110890.0,2.62443138]
["bitfinex-derivatives","BTCF0:USTF0",1756983071618,0.37365201,110900.0,110890.0,1.78373138]
["bitfinex-derivatives","BTCF0:USTF0",1756983071819,0.37365201,110900.0,110890.0,2.62445138]
["bitfinex-derivatives","BTCF0:USTF0",1756983072528,1.12215603,110910.0,110890.0,2.62445138]
["bitfinex-derivatives","BTCF0:USTF0",1756983072721,0.37365201,110900.0,110890.0,1.78383138]
["bitfinex-derivatives","BTCF0:USTF0",1756983072926,0.62365201,110900.0,110890.0,2.26345138]
["bitfinex-derivatives","BTCF0:USTF0",1756983075729,0.62365201,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983075730,2.10540804,110900.0,110890.0,1.42293138]
["bitfinex-derivatives","BTCF0:USTF0",1756983075930,2.10540804,110900.0,110890.0,1.11144669]
["bitfinex-derivatives","BTCF0:USTF0",1756983075931,3.26767804,110900.0,110890.0,1.11144669]
["bitfinex-derivatives","BTCF0:USTF0",1756983076123,3.38679804,110900.0,110890.0,0.76562079]
["bitfinex-derivatives","BTCF0:USTF0",1756983076325,3.38679804,110900.0,110890.0,1.24075155]
["bitfinex-derivatives","BTCF0:USTF0",1756983076815,0.93279,110900.0,110890.0,1.24075155]
["bitfinex-derivatives","BTCF0:USTF0",1756983077119,2.35540804,110900.0,110890.0,1.31396972]
["bitfinex-derivatives","BTCF0:USTF0",1756983077318,2.07961201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983077826,2.08105201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983078218,1.23445201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983078425,2.08105201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983079429,0.8608,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983079618,2.08089201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983081622,1.23445201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983081828,2.08041201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983083227,2.15240201,110900.0,110890.0,1.3244855]
["bitfinex-derivatives","BTCF0:USTF0",1756983084022,2.15240201,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983084217,1.77875,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983084426,3.27335804,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983085823,2.42739804,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983086028,3.27311804,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983087928,1.90216201,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983093735,2.27581402,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983096626,1.90216201,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983097238,2.27581402,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983097443,2.2761054,110900.0,110890.0,1.4444855]
["bitfinex-derivatives","BTCF0:USTF0",1756983098743,3.3928208,110900.0,110890.0,0.30007289]
["bitfinex-derivatives","BTCF0:USTF0",1756983098939,3.3928208,110900.0,110890.0,0.65502806]
["bitfinex-derivatives","BTCF0:USTF0",1756983099137,3.3928208,110900.0,110890.0,0.95502806]
["bitfinex-derivatives","BTCF0:USTF0",1756983099843,1.89763,110900.0,110890.0,1.15728131]
["bitfinex-derivatives","BTCF0:USTF0",1756983100144,1.89763,110900.0,110890.0,1.12728131]
["bitfinex-derivatives","BTCF0:USTF0",1756983101842,1.89763,110900.0,110890.0,1.21743631]
["bitfinex-derivatives","BTCF0:USTF0",1756983108251,1.89763,110900.0,110890.0,1.08248114]
["bitfinex-derivatives","BTCF0:USTF0",1756983111047,1.89763,110900.0,110890.0,0.97373395]
["bitfinex-derivatives","BTCF0:USTF0",1756983112260,1.05191,110900.0,110890.0,1.06488905]
["bitfinex-derivatives","BTCF0:USTF0",1756983112457,1.89419,110900.0,110890.0,1.06488905]
["bitfinex-derivatives","BTCF0:USTF0",1756983113059,1.89419,110900.0,110890.0,1.06588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983113957,3.71883,110900.0,110890.0,1.06588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983115863,3.71883,110900.0,110890.0,0.97573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983119268,3.21883,110900.0,110890.0,0.97573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983119663,3.21883,110900.0,110890.0,1.06588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983120169,3.57963,110900.0,110890.0,1.06588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983120560,3.57963,110900.0,110890.0,0.97573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983120867,3.57963,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983125367,3.82963,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983125767,2.98735,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983126070,3.82931,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983126370,3.82931,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983127071,3.82931,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983128771,2.98735,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983128967,3.82875,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983129272,3.83079,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983133674,3.82959,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983136976,3.82907,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983140777,3.82907,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983141478,2.98735,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983141682,3.82863,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983141976,3.82863,110900.0,110890.0,1.07588905]
["bitfinex-derivatives","BTCF0:USTF0",1756983151686,3.82863,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983152785,4.07863,110900.0,110890.0,0.98573395]
["bitfinex-derivatives","BTCF0:USTF0",1756983162297,3.57863,110900.0,110890.0,0.87323395]
["bitfinex-derivatives","BTCF0:USTF0",1756983162999,3.57863,110900.0,110890.0,0.94438952]
["bitfinex-derivatives","BTCF0:USTF0",1756983164499,4.168777,110900.0,110890.0,0.94438952]
["bitfinex-derivatives","BTCF0:USTF0",1756983164694,4.418777,110900.0,110890.0,0.86938952]
["bitfinex-derivatives","BTCF0:USTF0",1756983164894,4.418777,110900.0,110890.0,0.79438952]
["bitfinex-derivatives","BTCF0:USTF0",1756983165094,4.418777,110900.0,110890.0,0.75688952]
["bitfinex-derivatives","BTCF0:USTF0",1756983165595,4.418777,110900.0,110890.0,0.71938952]
["bitfinex-derivatives","BTCF0:USTF0",1756983165902,4.418777,110900.0,110890.0,1.02163542]
["bitfinex-derivatives","BTCF0:USTF0",1756983166105,4.418777,110900.0,110890.0,1.02063542]
["bitfinex-derivatives","BTCF0:USTF0",1756983166304,4.167537,110900.0,110890.0,1.01963542]
["bitfinex-derivatives","BTCF0:USTF0",1756983166694,4.427537,110900.0,110890.0,1.01963542]
["bitfinex-derivatives","BTCF0:USTF0",1756983166900,4.427537,110900.0,110890.0,0.94463542]
["bitfinex-derivatives","BTCF0:USTF0",1756983167902,4.167777,110900.0,110890.0,0.94463542]
["bitfinex-derivatives","BTCF0:USTF0",1756983168099,4.477777,110900.0,110890.0,0.94463542]
["bitfinex-derivatives","BTCF0:USTF0",1756983169105,4.477777,110900.0,110890.0,0.90713542]
["bitfinex-derivatives","BTCF0:USTF0",1756983169306,4.477777,110900.0,110890.0,0.86963542]
["bitfinex-derivatives","BTCF0:USTF0",1756983170208,4.477777,110900.0,110890.0,0.83213542]
["bitfinex-derivatives","BTCF0:USTF0",1756983170502,4.477777,110900.0,110890.0,0.91963542]
["bitfinex-derivatives","BTCF0:USTF0",1756983170805,4.477777,110900.0,110890.0,0.85962542]
["bitfinex-derivatives","BTCF0:USTF0",1756983173509,4.477777,110900.0,110890.0,0.48034557]
["bitfinex-derivatives","BTCF0:USTF0",1756983175712,4.477017,110900.0,110890.0,0.48034557]
["bitfinex-derivatives","BTCF0:USTF0",1756983176310,4.477017,110900.0,110890.0,0.55246027]
["bitfinex-derivatives","BTCF0:USTF0",1756983178608,3.640497,110900.0,110890.0,0.55246027]
["bitfinex-derivatives","BTCF0:USTF0",1756983178814,4.476377,110900.0,110890.0,0.55246027]
["bitfinex-derivatives","BTCF0:USTF0",1756983179302,3.976377,110900.0,110890.0,0.55246027]
["bitfinex-derivatives","BTCF0:USTF0",1756983184020,4.476377,110900.0,110890.0,0.55246027]
["bitfinex-derivatives","BTCF0:USTF0",1756983184517,4.476377,110900.0,110890.0,0.3421147]
["bitfinex-derivatives","BTCF0:USTF0",1756983185108,0.0901549,110890.0,110880.0,0.0185582]
["bitfinex-derivatives","BTCF0:USTF0",1756983185306,1.65687699,110890.0,110880.0,0.56096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983185506,1.07231699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983185707,1.90695699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983186015,1.71695699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983186217,1.85695699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983186807,1.85895699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983187503,1.85995699,110890.0,110880.0,0.81096168]
["bitfinex-derivatives","BTCF0:USTF0",1756983189112,1.85995699,110890.0,110880.0,0.79250348]
["bitfinex-derivatives","BTCF0:USTF0",1756983192219,1.85995699,110890.0,110880.0,0.43250348]
["bitfinex-derivatives","BTCF0:USTF0",1756983192418,1.87763119,110890.0,110880.0,0.43250348]
["bitfinex-derivatives","BTCF0:USTF0",1756983192814,1.87763119,110890.0,110880.0,0.33985938]
["bitfinex-derivatives","BTCF0:USTF0",1756983193424,1.87763119,110890.0,110880.0,0.28017288]
["bitfinex-derivatives","BTCF0:USTF0",1756983193623,1.87763119,110890.0,110880.0,0.16081018]
["bitfinex-derivatives","BTCF0:USTF0",1756983193917,1.87763119,110890.0,110880.0,0.12555058]
["bitfinex-derivatives","BTCF0:USTF0",1756983194123,0.090163,110880.0,110870.0,0.01801614]
["bitfinex-derivatives","BTCF0:USTF0",1756983194420,0.740963,110880.0,110870.0,0.81791614]
["bitfinex-derivatives","BTCF0:USTF0",1756983194621,0.990963,110880.0,110870.0,0.81791614]
["bitfinex-derivatives","BTCF0:USTF0",1756983194822,0.990963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983195921,0.990963,110880.0,110870.0,0.89243591]
["bitfinex-derivatives","BTCF0:USTF0",1756983196425,0.992963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983197527,0.993963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983197827,1.826883,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983199023,1.536683,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983199225,0.703963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983199430,1.536523,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983200316,1.816523,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983200727,1.536523,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983200927,1.536483,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983201334,1.796483,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983202226,0.703963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983202433,1.536443,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983203028,0.703963,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983203331,1.536203,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983203733,1.796203,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983206528,1.435403,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983206726,1.897003,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983207133,2.147003,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983209629,2.147003,110880.0,110870.0,0.90978993]
["bitfinex-derivatives","BTCF0:USTF0",1756983209936,1.896123,110880.0,110870.0,0.90978993]
["bitfinex-derivatives","BTCF0:USTF0",1756983210139,2.166123,110880.0,110870.0,0.90978993]
["bitfinex-derivatives","BTCF0:USTF0",1756983210834,1.896123,110880.0,110870.0,0.90978993]
["bitfinex-derivatives","BTCF0:USTF0",1756983211034,2.166123,110880.0,110870.0,0.90978993]
["bitfinex-derivatives","BTCF0:USTF0",1756983212236,2.166123,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983214035,1.896123,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983214638,2.186123,110880.0,110870.0,0.89143591]
["bitfinex-derivatives","BTCF0:USTF0",1756983216639,1.896883,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983219541,2.890283,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983219741,3.722003,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983223644,2.890283,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983223843,3.721483,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983224345,3.721163,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983224544,2.890283,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983224740,3.721083,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983224941,2.890283,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983225245,3.721043,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983226245,2.890283,110880.0,110870.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1756983226444,3.720763,110880.0,110870.0,1.09416748]
["bitfinex-derivatives","BTCF0:USTF0",1756983230653,3.720763,110880.0,110870.0,0.98055748]
["bitfinex-derivatives","BTCF0:USTF0",1756983231951,3.720763,110880.0,110870.0,0.90943748]
["bitfinex-derivatives","BTCF0:USTF0",1756983232853,4.030763,110880.0,110870.0,0.90943748]
["bitfinex-derivatives","BTCF0:USTF0",1756983239166,3.780763,110880.0,110870.0,0.90943748]
["bitfinex-derivatives","BTCF0:USTF0",1756983240266,4.030763,110880.0,110870.0,0.90943748]
["bitfinex-derivatives","BTCF0:USTF0",1756983242966,4.280763,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983247472,4.31379529,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983247672,4.280683,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983248069,3.450283,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983248376,4.280603,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983248767,3.450283,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983248968,4.280523,110880.0,110870.0,0.87351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983249370,4.280523,110880.0,110870.0,0.50351977]
["bitfinex-derivatives","BTCF0:USTF0",1756983253171,4.280523,110880.0,110870.0,0.47429877]
["bitfinex-derivatives","BTCF0:USTF0",1756983253172,4.030523,110880.0,110870.0,0.47429877]
["bitfinex-derivatives","BTCF0:USTF0",1756983253573,4.030523,110880.0,110870.0,0.38429877]
["bitfinex-derivatives","BTCF0:USTF0",1756983254680,4.030523,110880.0,110870.0,0.29482307]
["bitfinex-derivatives","BTCF0:USTF0",1756983254880,4.030523,110880.0,110870.0,0.29932307]
["bitfinex-derivatives","BTCF0:USTF0",1756983255080,4.030523,110880.0,110870.0,0.20390487]
["bitfinex-derivatives","BTCF0:USTF0",1756983255275,4.280523,110880.0,110870.0,0.17546407]
["bitfinex-derivatives","BTCF0:USTF0",1756983255477,0.090171,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983255694,0.0901792,110860.0,110850.0,0.03212716]
["bitfinex-derivatives","BTCF0:USTF0",1756983255875,1.6334992,110860.0,110850.0,1.02271786]
["bitfinex-derivatives","BTCF0:USTF0",1756983256070,1.6334992,110860.0,110850.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756983257381,1.6334992,110860.0,110850.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1756983257583,1.6334992,110860.0,110850.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1756983257785,1.2834992,110860.0,110850.0,0.95380936]
["bitfinex-derivatives","BTCF0:USTF0",1756983258083,1.5231792,110860.0,110850.0,0.95380936]
["bitfinex-derivatives","BTCF0:USTF0",1756983258783,1.7731792,110860.0,110850.0,0.95380936]
["bitfinex-derivatives","BTCF0:USTF0",1756983260184,1.7731792,110860.0,110850.0,1.02748683]
["bitfinex-derivatives","BTCF0:USTF0",1756983262286,1.7731792,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983264385,0.9409792,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983264581,1.5332592,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983264784,1.8632592,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983265387,1.8432592,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983265788,1.0109792,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983265989,1.8532192,110860.0,110850.0,0.77567747]
["bitfinex-derivatives","BTCF0:USTF0",1756983270688,2.1032192,110860.0,110850.0,0.75302467]
["bitfinex-derivatives","BTCF0:USTF0",1756983270884,2.1032192,110860.0,110850.0,0.2991892]
["bitfinex-derivatives","BTCF0:USTF0",1756983271187,2.14919046,110860.0,110850.0,0.2618993]
["bitfinex-derivatives","BTCF0:USTF0",1756983271394,2.14919046,110860.0,110850.0,0.0803291]
["bitfinex-derivatives","BTCF0:USTF0",1756983271692,0.0901872,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983271893,0.0901954,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983272095,0.0901035,110830.0,110820.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1756983272283,2.2766635,110830.0,110820.0,1.10115003]
["bitfinex-derivatives","BTCF0:USTF0",1756983273198,3.1084635,110830.0,110820.0,1.10115003]
["bitfinex-derivatives","BTCF0:USTF0",1756983273801,3.1084635,110830.0,110820.0,1.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1756983274698,3.1084635,110830.0,110820.0,1.10411003]
["bitfinex-derivatives","BTCF0:USTF0",1756983275202,3.1084635,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983276004,2.2766635,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983276202,3.1079435,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983276403,2.2766635,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983276604,3.1079435,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983280808,2.7471435,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983281010,3.4687435,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983283105,3.48958442,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983283908,3.48986442,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983284312,3.39976092,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983284519,2.56820092,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983284727,3.40036092,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983288135,3.40500092,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983289028,3.38416,110830.0,110820.0,1.14971638]
["bitfinex-derivatives","BTCF0:USTF0",1756983289218,3.38368,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983289930,3.40442688,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983290130,2.56810688,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983290428,3.40442688,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983290633,3.40414688,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983290930,3.3834,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983291626,2.54736,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983291831,3.63312,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983299233,3.38312,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983300139,2.54736,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983300338,3.38204,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983300837,2.54736,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983301043,3.6322,110830.0,110820.0,1.23992838]
["bitfinex-derivatives","BTCF0:USTF0",1756983307442,3.6322,110830.0,110820.0,1.24443838]
["bitfinex-derivatives","BTCF0:USTF0",1756983312243,3.6322,110830.0,110820.0,1.15422638]
["bitfinex-derivatives","BTCF0:USTF0",1756983313450,3.90352627,110830.0,110820.0,1.15422638]
["bitfinex-derivatives","BTCF0:USTF0",1756983315448,3.06868627,110830.0,110820.0,1.24443838]
["bitfinex-derivatives","BTCF0:USTF0",1756983315646,3.90552627,110830.0,110820.0,1.24443838]
["bitfinex-derivatives","BTCF0:USTF0",1756983316451,3.90548627,110830.0,110820.0,1.24443838]
["bitfinex-derivatives","BTCF0:USTF0",1756983318457,3.90554627,110830.0,110820.0,0.96483638]
["bitfinex-derivatives","BTCF0:USTF0",1756983318953,3.99575017,110830.0,110820.0,0.96483638]
["bitfinex-derivatives","BTCF0:USTF0",1756983320057,3.47895017,110830.0,110820.0,0.96483638]
["bitfinex-derivatives","BTCF0:USTF0",1756983320256,4.31615017,110830.0,110820.0,0.96483638]
["bitfinex-derivatives","BTCF0:USTF0",1756983321450,4.31615017,110830.0,110820.0,0.96183638]
["bitfinex-derivatives","BTCF0:USTF0",1756983325766,4.28603017,110830.0,110820.0,0.96183638]
["bitfinex-derivatives","BTCF0:USTF0",1756983327867,4.32551017,110830.0,110820.0,0.96183638]
["bitfinex-derivatives","BTCF0:USTF0",1756983328061,4.34551017,110830.0,110820.0,0.96183638]
["bitfinex-derivatives","BTCF0:USTF0",1756983328456,4.34551017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983328656,4.34651017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983328857,4.34647017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983329057,3.15995017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983329254,4.28655017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983329462,3.15995017,110830.0,110820.0,0.6536811]
["bitfinex-derivatives","BTCF0:USTF0",1756983329762,4.29651017,110830.0,110820.0,0.6536811]
["bitfinex-derivatives","BTCF0:USTF0",1756983330164,4.29751017,110830.0,110820.0,0.6536811]
["bitfinex-derivatives","BTCF0:USTF0",1756983330866,3.46095017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983331059,4.29747017,110830.0,110820.0,0.61623003]
["bitfinex-derivatives","BTCF0:USTF0",1756983331252,4.04747017,110830.0,110820.0,0.05414963]
["bitfinex-derivatives","BTCF0:USTF0",1756983331459,0.090212,110820.0,110810.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756983331661,1.97805173,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756983331857,1.97801173,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756983332261,1.14185173,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756983332463,1.97801173,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756983332866,1.97801173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983333071,1.97901173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983333370,1.14285173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983333565,1.97893173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983333761,1.97877173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983334068,1.14285173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983334566,1.97865173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983334768,1.14285173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983334964,1.97869173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983335770,0.80285173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983335967,1.63857173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983338574,1.63901173,110820.0,110810.0,0.59157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983338871,1.63901173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983339966,1.63889173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983340974,1.63853173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983341975,0.80285173,110820.0,110810.0,1.34157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983342271,1.63845173,110820.0,110810.0,1.34157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983359184,1.63845173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983375987,0.80285173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983376191,1.63481173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983376388,0.80285173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983376593,1.63481173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983378088,3.46125173,110820.0,110810.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1756983379388,3.46125173,110820.0,110810.0,0.96939365]
["bitfinex-derivatives","BTCF0:USTF0",1756983379589,3.75125173,110820.0,110810.0,0.96939365]
["bitfinex-derivatives","BTCF0:USTF0",1756983380997,3.76125173,110820.0,110810.0,0.96939365]
["bitfinex-derivatives","BTCF0:USTF0",1756983381700,3.76125173,110820.0,110810.0,0.90116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983381997,3.76125173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983386608,2.92929173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983386799,3.76125173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983387407,2.92929173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983387609,3.76125173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983389105,2.87929173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983389407,3.18929173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983389607,4.02125173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983389809,3.18929173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983390008,4.02125173,110820.0,110810.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983390911,4.01125173,110820.0,110810.0,0.87116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983394717,2.87929173,110820.0,110810.0,0.87116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983394910,4.04121173,110820.0,110810.0,0.87116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983397818,4.04121173,110820.0,110810.0,0.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983398510,3.71121173,110820.0,110810.0,0.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983398710,4.04121173,110820.0,110810.0,0.40116365]
["bitfinex-derivatives","BTCF0:USTF0",1756983399620,4.04121173,110820.0,110810.0,0.32806715]
["bitfinex-derivatives","BTCF0:USTF0",1756983399921,4.04121173,110820.0,110810.0,0.26935435]
["bitfinex-derivatives","BTCF0:USTF0",1756983400122,4.04121173,110820.0,110810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756983400523,0.0902802,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983400726,1.62366082,110810.0,110800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756983400918,1.62366082,110810.0,110800.0,0.43233929]
["bitfinex-derivatives","BTCF0:USTF0",1756983401825,1.62366082,110810.0,110800.0,0.43333929]
["bitfinex-derivatives","BTCF0:USTF0",1756983402026,1.62366082,110810.0,110800.0,0.40599029]
["bitfinex-derivatives","BTCF0:USTF0",1756983402226,1.30366082,110810.0,110800.0,0.40599029]
["bitfinex-derivatives","BTCF0:USTF0",1756983402427,1.65366082,110810.0,110800.0,0.40599029]
["bitfinex-derivatives","BTCF0:USTF0",1756983402620,1.65366082,110810.0,110800.0,0.40499029]
["bitfinex-derivatives","BTCF0:USTF0",1756983403127,1.65366082,110810.0,110800.0,0.40399029]
["bitfinex-derivatives","BTCF0:USTF0",1756983403433,1.68650286,110810.0,110800.0,0.40399029]
["bitfinex-derivatives","BTCF0:USTF0",1756983403930,1.65366082,110810.0,110800.0,0.40399029]
["bitfinex-derivatives","BTCF0:USTF0",1756983409038,0.82174082,110810.0,110800.0,0.40399029]
["bitfinex-derivatives","BTCF0:USTF0",1756983409331,1.65362082,110810.0,110800.0,0.40399029]
["bitfinex-derivatives","BTCF0:USTF0",1756983411131,1.99378082,110810.0,110800.0,0.2476397]
["bitfinex-derivatives","BTCF0:USTF0",1756983411438,1.99378082,110810.0,110760.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1756983411439,0.0903127,110770.0,110760.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1756983411636,3.4704327,110770.0,110760.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1756983412142,3.7204327,110770.0,110760.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1756983412337,3.7204327,110770.0,110760.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1756983412526,3.7204327,110770.0,110760.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756983412730,3.8204327,110770.0,110760.0,0.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756983412931,3.8204327,110770.0,110760.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756983413129,3.8204327,110770.0,110760.0,0.3521586]
["bitfinex-derivatives","BTCF0:USTF0",1756983413329,3.4704327,110770.0,110760.0,0.3280579]
["bitfinex-derivatives","BTCF0:USTF0",1756983413529,3.7704327,110770.0,110760.0,0.17787918]
["bitfinex-derivatives","BTCF0:USTF0",1756983413732,3.7704327,110770.0,110760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756983413938,0.0903291,110750.0,110740.0,0.21380105]
["bitfinex-derivatives","BTCF0:USTF0",1756983414140,1.6438091,110750.0,110740.0,1.06380105]
["bitfinex-derivatives","BTCF0:USTF0",1756983415438,0.8119291,110750.0,110740.0,1.09532247]
["bitfinex-derivatives","BTCF0:USTF0",1756983415639,1.6428491,110750.0,110740.0,1.09532247]
["bitfinex-derivatives","BTCF0:USTF0",1756983415840,1.6428491,110750.0,110740.0,1.09632247]
["bitfinex-derivatives","BTCF0:USTF0",1756983416340,1.6428491,110750.0,110740.0,1.09832247]
["bitfinex-derivatives","BTCF0:USTF0",1756983416540,0.8109291,110750.0,110740.0,1.34832247]
["bitfinex-derivatives","BTCF0:USTF0",1756983416739,1.6428891,110750.0,110740.0,1.34832247]
["bitfinex-derivatives","BTCF0:USTF0",1756983417241,1.6428891,110750.0,110740.0,1.4222535]
["bitfinex-derivatives","BTCF0:USTF0",1756983418743,1.6428891,110750.0,110740.0,1.40385245]
["bitfinex-derivatives","BTCF0:USTF0",1756983419245,1.6428891,110750.0,110740.0,1.15385245]
["bitfinex-derivatives","BTCF0:USTF0",1756983420544,0.8109291,110750.0,110740.0,1.15385245]
["bitfinex-derivatives","BTCF0:USTF0",1756983420745,1.6428891,110750.0,110740.0,1.15385245]
["bitfinex-derivatives","BTCF0:USTF0",1756983424146,1.6428891,110750.0,110740.0,1.15381245]
["bitfinex-derivatives","BTCF0:USTF0",1756983427447,2.1328891,110750.0,110740.0,0.7346556]
["bitfinex-derivatives","BTCF0:USTF0",1756983427750,0.0902853,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756983427948,1.97482875,110730.0,110720.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756983428248,2.22482875,110730.0,110720.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756983429648,2.25870565,110730.0,110720.0,0.2946421]
["bitfinex-derivatives","BTCF0:USTF0",1756983430043,2.25870565,110730.0,110720.0,0.2717382]
["bitfinex-derivatives","BTCF0:USTF0",1756983430343,2.25970565,110730.0,110720.0,0.1609747]
["bitfinex-derivatives","BTCF0:USTF0",1756983430651,0.0902935,110720.0,110710.0,0.07282706]
["bitfinex-derivatives","BTCF0:USTF0",1756983430850,2.6086135,110720.0,110710.0,0.45272706]
["bitfinex-derivatives","BTCF0:USTF0",1756983431242,2.6394531,110720.0,110710.0,0.45272706]
["bitfinex-derivatives","BTCF0:USTF0",1756983432549,2.8894531,110720.0,110710.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756983432745,0.0903017,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983432950,0.0903099,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983433246,0.090218,110690.0,110680.0,0.2817862]
["bitfinex-derivatives","BTCF0:USTF0",1756983433550,1.283218,110690.0,110680.0,1.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1756983433750,1.283218,110690.0,110680.0,1.19196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983434154,1.283218,110690.0,110680.0,1.22339365]
["bitfinex-derivatives","BTCF0:USTF0",1756983434342,1.282218,110690.0,110680.0,1.19196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983435350,0.450018,110690.0,110680.0,1.19196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983435853,1.282298,110690.0,110680.0,1.19196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983436048,1.283298,110690.0,110680.0,1.19496287]
["bitfinex-derivatives","BTCF0:USTF0",1756983436450,1.282298,110690.0,110680.0,1.44196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983436653,1.283298,110690.0,110680.0,1.44196287]
["bitfinex-derivatives","BTCF0:USTF0",1756983437449,1.30438714,110690.0,110680.0,1.4741623]
["bitfinex-derivatives","BTCF0:USTF0",1756983439255,1.30838714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983440452,0.47610714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983440754,1.30846714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983440952,0.47610714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983441152,1.30846714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983441656,0.47610714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983441854,1.30850714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983448662,1.30854714,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983451067,0.38688914,110690.0,110680.0,1.4751623]
["bitfinex-derivatives","BTCF0:USTF0",1756983451263,0.03632619,110690.0,110680.0,1.5654885]
["bitfinex-derivatives","BTCF0:USTF0",1756983451464,0.83744,110690.0,110680.0,1.5654885]
["bitfinex-derivatives","BTCF0:USTF0",1756983458571,1.31872623,110690.0,110680.0,1.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1756983459373,1.34010116,110690.0,110680.0,1.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1756983461874,1.24978316,110690.0,110680.0,1.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1756983462277,1.21961493,110690.0,110680.0,1.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1756983462577,1.21949493,110690.0,110680.0,1.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1756983462772,1.21949493,110690.0,110680.0,1.3154884]
["bitfinex-derivatives","BTCF0:USTF0",1756983462773,0.83732,110690.0,110680.0,1.3154884]
["bitfinex-derivatives","BTCF0:USTF0",1756983463774,0.005,110690.0,110680.0,1.3154884]
["bitfinex-derivatives","BTCF0:USTF0",1756983464080,0.83732,110690.0,110680.0,1.3154884]
["bitfinex-derivatives","BTCF0:USTF0",1756983466277,0.83732,110690.0,110680.0,1.3199984]
["bitfinex-derivatives","BTCF0:USTF0",1756983468966,0.005,110690.0,110680.0,1.3199984]
["bitfinex-derivatives","BTCF0:USTF0",1756983469166,0.83724,110690.0,110680.0,1.5699984]
["bitfinex-derivatives","BTCF0:USTF0",1756983470171,0.83724,110690.0,110680.0,1.3199984]
["bitfinex-derivatives","BTCF0:USTF0",1756983471975,0.8384,110690.0,110680.0,1.9307984]
["bitfinex-derivatives","BTCF0:USTF0",1756983473180,0.83912,110690.0,110680.0,1.9307984]
["bitfinex-derivatives","BTCF0:USTF0",1756983475485,0.005,110690.0,110680.0,1.9307984]
["bitfinex-derivatives","BTCF0:USTF0",1756983475685,0.80126,110690.0,110680.0,1.9307984]
["bitfinex-derivatives","BTCF0:USTF0",1756983476887,0.80126,110690.0,110680.0,1.3199984]
["bitfinex-derivatives","BTCF0:USTF0",1756983479586,0.80126,110690.0,110680.0,1.6807984]
["bitfinex-derivatives","BTCF0:USTF0",1756983481487,1.82832,110700.0,110690.0,0.2771078]
["bitfinex-derivatives","BTCF0:USTF0",1756983481678,1.82832,110700.0,110690.0,1.1857051]
["bitfinex-derivatives","BTCF0:USTF0",1756983481874,2.6624,110700.0,110690.0,1.1857051]
["bitfinex-derivatives","BTCF0:USTF0",1756983482485,2.6624,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983482687,1.82832,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983482886,2.66428,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983483275,1.83032,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983483479,2.6642,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983483791,1.82832,110700.0,110690.0,1.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1756983483982,1.82932,110700.0,110690.0,1.5042151]
["bitfinex-derivatives","BTCF0:USTF0",1756983484182,2.6632,110700.0,110690.0,1.1952151]
["bitfinex-derivatives","BTCF0:USTF0",1756983484887,2.6632,110700.0,110690.0,1.35754945]
["bitfinex-derivatives","BTCF0:USTF0",1756983486492,2.6632,110700.0,110690.0,1.1952151]
["bitfinex-derivatives","BTCF0:USTF0",1756983489393,3.024,110700.0,110690.0,1.1952151]
["bitfinex-derivatives","BTCF0:USTF0",1756983490289,3.024,110700.0,110690.0,1.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1756983490495,3.3643098,110700.0,110690.0,1.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1756983490686,3.3643098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983491395,3.3643098,110700.0,110690.0,1.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1756983494599,3.3643098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983496708,3.6443098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983496908,3.3643098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983497214,3.6443098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983498012,3.6543098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983498213,3.6143098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983498413,3.3643098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983498616,3.3631498,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983499917,2.5304298,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983500123,3.3631498,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983501421,2.5304298,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983501609,3.3627098,110700.0,110690.0,1.26714369]
["bitfinex-derivatives","BTCF0:USTF0",1756983504514,2.8304298,110700.0,110690.0,1.06175639]
["bitfinex-derivatives","BTCF0:USTF0",1756983504719,3.6627098,110700.0,110690.0,1.06175639]
["bitfinex-derivatives","BTCF0:USTF0",1756983505014,3.4226998,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983505519,3.6726998,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983505910,3.4226998,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983506111,3.7226998,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983507914,3.4227398,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983508114,2.5904198,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983508309,2.8404198,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983508622,3.7127398,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983509525,3.4227398,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983510021,3.4227399,110700.0,110690.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1756983510918,3.4227399,110700.0,110690.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1756983511123,2.5904199,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983511326,3.4230999,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983513925,3.7030999,110700.0,110690.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1756983514122,3.7030999,110700.0,110690.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1756983514330,3.7130999,110700.0,110690.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1756983516124,3.7027799,110700.0,110690.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1756983516527,3.4227799,110700.0,110690.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1756983517028,3.4227799,110700.0,110690.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1756983517422,3.4227799,110700.0,110690.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1756983521930,3.6727799,110700.0,110690.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1756983530942,4.0335799,110700.0,110690.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1756983539346,3.7835799,110700.0,110690.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1756983551248,3.7835799,110700.0,110690.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1756983551553,3.7875799,110700.0,110690.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1756983551954,3.7925799,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983552157,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983552959,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983553256,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983554847,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983555051,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983557161,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983557359,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983558261,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983558563,3.7928999,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983558759,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983558951,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983560060,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983560258,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983561965,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983562263,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983563566,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983563767,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983564065,2.9602199,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983564364,3.7928599,110700.0,110690.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1756983565961,3.7928599,110700.0,110690.0,0.2690535]
["bitfinex-derivatives","BTCF0:USTF0",1756983566967,3.7928599,110700.0,110690.0,0.2400371]
["bitfinex-derivatives","BTCF0:USTF0",1756983568267,3.7928599,110700.0,110690.0,0.2089515]
["bitfinex-derivatives","BTCF0:USTF0",1756983568465,3.7928599,110700.0,110690.0,0.1515938]
["bitfinex-derivatives","BTCF0:USTF0",1756983568867,3.7928599,110700.0,110690.0,0.3099079]
["bitfinex-derivatives","BTCF0:USTF0",1756983569068,3.7981799,110700.0,110690.0,0.3099079]
["bitfinex-derivatives","BTCF0:USTF0",1756983570070,3.7981399,110700.0,110690.0,0.3099079]
["bitfinex-derivatives","BTCF0:USTF0",1756983573069,3.7981399,110700.0,110690.0,0.273145]
["bitfinex-derivatives","BTCF0:USTF0",1756983573369,3.7981399,110700.0,110690.0,0.2344597]
["bitfinex-derivatives","BTCF0:USTF0",1756983573665,3.7981399,110700.0,110690.0,0.2090807]
["bitfinex-derivatives","BTCF0:USTF0",1756983573967,3.7981399,110700.0,110690.0,0.1837118]
["bitfinex-derivatives","BTCF0:USTF0",1756983574870,0.0903178,110690.0,110680.0,0.13965287]
["bitfinex-derivatives","BTCF0:USTF0",1756983575070,1.610168,110690.0,110680.0,0.48955287]
["bitfinex-derivatives","BTCF0:USTF0",1756983575566,3.438888,110690.0,110680.0,0.48955287]
["bitfinex-derivatives","BTCF0:USTF0",1756983575963,2.303488,110690.0,110680.0,0.85810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983576167,3.141608,110690.0,110680.0,1.38810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983576364,2.303488,110690.0,110680.0,1.38810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983576671,3.146528,110690.0,110680.0,1.38910287]
["bitfinex-derivatives","BTCF0:USTF0",1756983577969,3.143528,110690.0,110680.0,1.38910287]
["bitfinex-derivatives","BTCF0:USTF0",1756983578267,3.139528,110690.0,110680.0,1.38810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983580870,2.301488,110690.0,110680.0,1.38810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983581172,3.138648,110690.0,110680.0,1.38810287]
["bitfinex-derivatives","BTCF0:USTF0",1756983584771,3.448648,110690.0,110680.0,0.86295477]
["bitfinex-derivatives","BTCF0:USTF0",1756983584975,3.448648,110690.0,110680.0,0.93538477]
["bitfinex-derivatives","BTCF0:USTF0",1756983585175,3.448648,110690.0,110680.0,0.36295477]
["bitfinex-derivatives","BTCF0:USTF0",1756983587277,3.449648,110690.0,110680.0,0.36295477]
["bitfinex-derivatives","BTCF0:USTF0",1756983587575,3.452648,110690.0,110680.0,0.36395477]
["bitfinex-derivatives","BTCF0:USTF0",1756983587975,3.448648,110690.0,110680.0,0.36295477]
["bitfinex-derivatives","BTCF0:USTF0",1756983588177,3.703648,110690.0,110680.0,0.33859997]
["bitfinex-derivatives","BTCF0:USTF0",1756983588481,3.702648,110690.0,110680.0,0.23052347]
["bitfinex-derivatives","BTCF0:USTF0",1756983588774,3.705648,110690.0,110680.0,0.11189007]
["bitfinex-derivatives","BTCF0:USTF0",1756983588978,3.705648,110690.0,110680.0,0.21000007]
["bitfinex-derivatives","BTCF0:USTF0",1756983589177,3.705648,110690.0,110680.0,0.07214321]
["bitfinex-derivatives","BTCF0:USTF0",1756983589376,3.705648,110690.0,110680.0,0.13993911]
["bitfinex-derivatives","BTCF0:USTF0",1756983589676,3.705648,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983589677,0.0903256,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983589876,0.1112181,110670.0,110660.0,0.20945617]
["bitfinex-derivatives","BTCF0:USTF0",1756983590176,1.5738138,110670.0,110660.0,1.15935617]
["bitfinex-derivatives","BTCF0:USTF0",1756983590676,1.3138138,110670.0,110660.0,1.15935617]
["bitfinex-derivatives","BTCF0:USTF0",1756983590872,1.5538138,110670.0,110660.0,1.15935617]
["bitfinex-derivatives","BTCF0:USTF0",1756983591375,1.6068138,110670.0,110660.0,1.16035617]
["bitfinex-derivatives","BTCF0:USTF0",1756983591574,1.3168138,110670.0,110660.0,1.16035617]
["bitfinex-derivatives","BTCF0:USTF0",1756983591875,1.5778138,110670.0,110660.0,1.16035617]
["bitfinex-derivatives","BTCF0:USTF0",1756983592071,1.3178138,110670.0,110660.0,1.16035617]
["bitfinex-derivatives","BTCF0:USTF0",1756983592276,1.5978138,110670.0,110660.0,1.16035617]
["bitfinex-derivatives","BTCF0:USTF0",1756983592469,1.5978138,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983594580,3.4265338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983594776,3.1465338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983595174,3.4365338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983595480,3.1465338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983595675,3.4365338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983595882,3.1465338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983596581,3.4265338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983596779,3.4065338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983596979,3.1465338,110670.0,110660.0,1.23144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983597181,3.4265338,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983597379,2.5638538,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983597581,3.1524938,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983597977,3.4324938,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983598283,3.1524938,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983598885,3.4024938,110670.0,110660.0,1.19144273]
["bitfinex-derivatives","BTCF0:USTF0",1756983599084,3.4024938,110670.0,110660.0,1.05451656]
["bitfinex-derivatives","BTCF0:USTF0",1756983599384,3.5908038,110670.0,110660.0,0.99924476]
["bitfinex-derivatives","BTCF0:USTF0",1756983599586,3.6508038,110670.0,110660.0,0.99924476]
["bitfinex-derivatives","BTCF0:USTF0",1756983599883,3.6508038,110670.0,110660.0,0.28268406]
["bitfinex-derivatives","BTCF0:USTF0",1756983599884,3.9008038,110670.0,110660.0,0.28268406]
["bitfinex-derivatives","BTCF0:USTF0",1756983600076,3.0321638,110670.0,110660.0,0.19281376]
["bitfinex-derivatives","BTCF0:USTF0",1756983600273,3.9003638,110670.0,110660.0,0.19281376]
["bitfinex-derivatives","BTCF0:USTF0",1756983600475,3.9003638,110670.0,110660.0,0.40208656]
["bitfinex-derivatives","BTCF0:USTF0",1756983601475,3.9003638,110670.0,110660.0,0.23989246]
["bitfinex-derivatives","BTCF0:USTF0",1756983601684,3.9003638,110670.0,110660.0,0.19318445]
["bitfinex-derivatives","BTCF0:USTF0",1756983601984,3.9003638,110670.0,110660.0,0.16649745]
["bitfinex-derivatives","BTCF0:USTF0",1756983602377,0.0903418,110660.0,110650.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1756983602585,0.4511418,110660.0,110650.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1756983602777,0.4511418,110660.0,110650.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756983602778,0.7211418,110660.0,110650.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756983602978,0.4511418,110660.0,110650.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756983603179,0.7011418,110660.0,110650.0,0.2773717]
["bitfinex-derivatives","BTCF0:USTF0",1756983603379,0.9011418,110660.0,110650.0,0.2527121]
["bitfinex-derivatives","BTCF0:USTF0",1756983603575,0.9011418,110660.0,110650.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1756983603775,0.9011418,110660.0,110650.0,0.1799364]
["bitfinex-derivatives","BTCF0:USTF0",1756983604187,0.9011418,110660.0,110650.0,0.1450433]
["bitfinex-derivatives","BTCF0:USTF0",1756983604386,0.0903501,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756983604581,0.0903582,110640.0,110630.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1756983604781,0.7411582,110640.0,110630.0,1.16866]
["bitfinex-derivatives","BTCF0:USTF0",1756983604982,0.7401582,110640.0,110630.0,1.16866]
["bitfinex-derivatives","BTCF0:USTF0",1756983605183,0.7401582,110640.0,110630.0,1.05243]
["bitfinex-derivatives","BTCF0:USTF0",1756983605577,0.7401582,110640.0,110630.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1756983605578,0.4501582,110640.0,110630.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1756983605783,0.9501582,110640.0,110630.0,0.9504597]
["bitfinex-derivatives","BTCF0:USTF0",1756983605982,0.9501582,110640.0,110630.0,0.3255874]
["bitfinex-derivatives","BTCF0:USTF0",1756983606185,0.9491582,110640.0,110630.0,0.0148423]
["bitfinex-derivatives","BTCF0:USTF0",1756983606489,0.0903664,110630.0,110620.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1756983606691,1.23788,110630.0,110620.0,1.10027118]
["bitfinex-derivatives","BTCF0:USTF0",1756983606993,0.3598,110630.0,110620.0,1.35027118]
["bitfinex-derivatives","BTCF0:USTF0",1756983607176,0.3598,110630.0,110620.0,1.37158382]
["bitfinex-derivatives","BTCF0:USTF0",1756983607177,0.9674864,110630.0,110620.0,1.37158382]
["bitfinex-derivatives","BTCF0:USTF0",1756983607382,1.3286864,110630.0,110620.0,1.37158382]
["bitfinex-derivatives","BTCF0:USTF0",1756983607577,1.24544,110630.0,110620.0,1.37158382]
["bitfinex-derivatives","BTCF0:USTF0",1756983608186,1.3368064,110630.0,110620.0,1.37258382]
["bitfinex-derivatives","BTCF0:USTF0",1756983608590,1.3368064,110630.0,110620.0,1.12258382]
["bitfinex-derivatives","BTCF0:USTF0",1756983608885,1.3368064,110630.0,110620.0,1.10227118]
["bitfinex-derivatives","BTCF0:USTF0",1756983609090,1.5768064,110630.0,110620.0,1.10227118]
["bitfinex-derivatives","BTCF0:USTF0",1756983609289,1.3368064,110630.0,110620.0,1.10227118]
["bitfinex-derivatives","BTCF0:USTF0",1756983609691,1.6068064,110630.0,110620.0,1.10227118]
["bitfinex-derivatives","BTCF0:USTF0",1756983609891,1.3368064,110630.0,110620.0,0.98604118]
["bitfinex-derivatives","BTCF0:USTF0",1756983610093,1.3368064,110630.0,110620.0,1.09992118]
["bitfinex-derivatives","BTCF0:USTF0",1756983610288,0.4521664,110630.0,110620.0,0.91361118]
["bitfinex-derivatives","BTCF0:USTF0",1756983610494,1.6283264,110630.0,110620.0,0.69038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983610688,0.4521664,110630.0,110620.0,0.69038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983610895,0.4521664,110630.0,110620.0,1.11038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983611095,1.3394064,110630.0,110620.0,1.11038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983611590,1.3400464,110630.0,110620.0,1.36038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983611787,1.3400464,110630.0,110620.0,1.11038118]
["bitfinex-derivatives","BTCF0:USTF0",1756983612094,1.6200464,110630.0,110620.0,0.92361118]
["bitfinex-derivatives","BTCF0:USTF0",1756983612290,1.8500464,110630.0,110620.0,0.44361118]
["bitfinex-derivatives","BTCF0:USTF0",1756983614596,1.8500464,110630.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756983614597,0.0903744,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756983614895,2.5904944,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756983615082,2.8404944,110620.0,110610.0,0.3700001]
["bitfinex-derivatives","BTCF0:USTF0",1756983615289,3.7390144,110620.0,110610.0,0.3700001]
["bitfinex-derivatives","BTCF0:USTF0",1756983615788,3.7420144,110620.0,110610.0,0.3710001]
["bitfinex-derivatives","BTCF0:USTF0",1756983616396,3.7430144,110620.0,110610.0,0.3710001]
["bitfinex-derivatives","BTCF0:USTF0",1756983616689,3.7474144,110620.0,110610.0,0.3710001]
["bitfinex-derivatives","BTCF0:USTF0",1756983617298,3.7474144,110620.0,110610.0,0.3431651]
["bitfinex-derivatives","BTCF0:USTF0",1756983617483,3.7474144,110620.0,110610.0,0.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1756983618788,2.8444944,110620.0,110610.0,0.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1756983618989,3.7478544,110620.0,110610.0,0.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1756983620299,3.7478544,110620.0,110610.0,0.2192061]
["bitfinex-derivatives","BTCF0:USTF0",1756983621194,3.7478544,110620.0,110610.0,0.1933037]
["bitfinex-derivatives","BTCF0:USTF0",1756983621396,3.7478544,110620.0,110610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756983621599,0.0903826,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756983621897,0.7611826,110610.0,110600.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756983622396,0.78228999,110610.0,110600.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756983622801,0.78228999,110610.0,110600.0,0.2496727]
["bitfinex-derivatives","BTCF0:USTF0",1756983623191,1.69120999,110610.0,110600.0,0.2496727]
["bitfinex-derivatives","BTCF0:USTF0",1756983623393,1.69720999,110610.0,110600.0,0.2506727]
["bitfinex-derivatives","BTCF0:USTF0",1756983623593,1.69720999,110610.0,110600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756983623903,0.0903989,110590.0,110580.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756983624103,1.7206389,110590.0,110580.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1756983624393,2.1415089,110590.0,110580.0,0.1698524]
["bitfinex-derivatives","BTCF0:USTF0",1756983624598,0.1586453,110570.0,110560.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1756983624800,3.6207653,110570.0,110560.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1756983624997,3.6208453,110570.0,110560.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1756983625802,3.63949844,110570.0,110560.0,0.96805556]
["bitfinex-derivatives","BTCF0:USTF0",1756983626098,3.63949844,110570.0,110560.0,0.96928852]
["bitfinex-derivatives","BTCF0:USTF0",1756983626499,3.63949844,110570.0,110560.0,0.97228852]
["bitfinex-derivatives","BTCF0:USTF0",1756983626500,3.64049844,110570.0,110560.0,0.97228852]
["bitfinex-derivatives","BTCF0:USTF0",1756983626998,2.72969844,110570.0,110560.0,0.97331017]
["bitfinex-derivatives","BTCF0:USTF0",1756983627209,3.63937844,110570.0,110560.0,1.22331017]
["bitfinex-derivatives","BTCF0:USTF0",1756983627399,3.57194844,110570.0,110560.0,1.22531017]
["bitfinex-derivatives","BTCF0:USTF0",1756983627599,3.57194844,110570.0,110560.0,1.22633182]
["bitfinex-derivatives","BTCF0:USTF0",1756983627902,3.5512953,110570.0,110560.0,1.22633182]
["bitfinex-derivatives","BTCF0:USTF0",1756983628297,3.64038683,110570.0,110560.0,0.84116626]
["bitfinex-derivatives","BTCF0:USTF0",1756983628494,3.64038683,110570.0,110560.0,0.95504626]
["bitfinex-derivatives","BTCF0:USTF0",1756983628694,2.72990683,110570.0,110560.0,1.20504626]
["bitfinex-derivatives","BTCF0:USTF0",1756983628907,3.64154683,110570.0,110560.0,1.20504626]
["bitfinex-derivatives","BTCF0:USTF0",1756983629096,3.64154683,110570.0,110560.0,1.20541094]
["bitfinex-derivatives","BTCF0:USTF0",1756983629595,3.64154683,110570.0,110560.0,1.20558751]
["bitfinex-derivatives","BTCF0:USTF0",1756983629796,3.64254683,110570.0,110560.0,1.20358751]
["bitfinex-derivatives","BTCF0:USTF0",1756983630403,3.64254683,110570.0,110560.0,1.20158751]
["bitfinex-derivatives","BTCF0:USTF0",1756983631703,2.73090683,110570.0,110560.0,1.20158751]
["bitfinex-derivatives","BTCF0:USTF0",1756983631909,3.58055683,110570.0,110560.0,1.20158751]
["bitfinex-derivatives","BTCF0:USTF0",1756983634010,2.66267683,110570.0,110560.0,1.20158751]
["bitfinex-derivatives","BTCF0:USTF0",1756983634308,3.57963683,110570.0,110560.0,1.20158751]
["bitfinex-derivatives","BTCF0:USTF0",1756983634498,2.66267683,110570.0,110560.0,1.20610751]
["bitfinex-derivatives","BTCF0:USTF0",1756983634806,1.3677353,110570.0,110560.0,1.20610751]
["bitfinex-derivatives","BTCF0:USTF0",1756983635106,0.92048,110570.0,110560.0,1.20610751]
["bitfinex-derivatives","BTCF0:USTF0",1756983635492,0.92048,110570.0,110560.0,1.29653091]
["bitfinex-derivatives","BTCF0:USTF0",1756983636303,0.3608,110590.0,110570.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756983636504,0.5225962,110630.0,110620.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1756983636710,1.47017243,110630.0,110620.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756983636906,1.4408762,110630.0,110620.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756983637108,1.35051,110630.0,110620.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756983637409,0.98971,110630.0,110620.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756983637606,1.4408762,110630.0,110620.0,1.16058751]
["bitfinex-derivatives","BTCF0:USTF0",1756983638003,0.91828,110630.0,110620.0,1.50096191]
["bitfinex-derivatives","BTCF0:USTF0",1756983638208,0.91928,110630.0,110620.0,1.99913317]
["bitfinex-derivatives","BTCF0:USTF0",1756983638714,0.91928,110630.0,110620.0,2.27913317]
["bitfinex-derivatives","BTCF0:USTF0",1756983638715,0.65678,110630.0,110620.0,2.27913317]
["bitfinex-derivatives","BTCF0:USTF0",1756983638912,1.83038,110640.0,110630.0,0.2771362]
["bitfinex-derivatives","BTCF0:USTF0",1756983639109,2.74916,110640.0,110630.0,1.8779362]
["bitfinex-derivatives","BTCF0:USTF0",1756983639303,2.74916,110640.0,110630.0,1.91271585]
["bitfinex-derivatives","BTCF0:USTF0",1756983639715,2.74916,110640.0,110630.0,1.91653336]
["bitfinex-derivatives","BTCF0:USTF0",1756983640115,2.75016,110640.0,110630.0,1.91653336]
["bitfinex-derivatives","BTCF0:USTF0",1756983640316,2.75216,110640.0,110630.0,1.91753336]
["bitfinex-derivatives","BTCF0:USTF0",1756983640615,2.75216,110640.0,110630.0,1.82716716]
["bitfinex-derivatives","BTCF0:USTF0",1756983641217,2.75216,110640.0,110630.0,1.46636716]
["bitfinex-derivatives","BTCF0:USTF0",1756983641512,3.2754881,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983643209,3.2033181,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983643410,3.11296,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983643810,3.1106,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983644006,3.1106,110640.0,110630.0,1.19258867]
["bitfinex-derivatives","BTCF0:USTF0",1756983644216,2.7498,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983644413,1.83328,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983644617,2.74952,110640.0,110630.0,1.19258867]
["bitfinex-derivatives","BTCF0:USTF0",1756983644918,2.74952,110640.0,110630.0,1.55338867]
["bitfinex-derivatives","BTCF0:USTF0",1756983645514,1.83328,110640.0,110630.0,1.55338867]
["bitfinex-derivatives","BTCF0:USTF0",1756983645713,2.74884,110640.0,110630.0,1.80338867]
["bitfinex-derivatives","BTCF0:USTF0",1756983646919,3.1999981,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983647123,2.8391981,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983647418,3.1999981,110640.0,110630.0,1.10222247]
["bitfinex-derivatives","BTCF0:USTF0",1756983648617,3.1999981,110640.0,110630.0,1.12074842]
["bitfinex-derivatives","BTCF0:USTF0",1756983650519,3.10964,110640.0,110630.0,1.12074842]
["bitfinex-derivatives","BTCF0:USTF0",1756983651520,3.10964,110640.0,110630.0,1.12525842]
["bitfinex-derivatives","BTCF0:USTF0",1756983651913,2.74492,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983653216,3.10572,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983653721,2.74492,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983654222,1.83328,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983654523,2.74308,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983655519,1.83328,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983655724,2.74308,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983656524,3.10388,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983657413,2.74308,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983658128,2.74064,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983658719,3.10144,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983659022,2.74064,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983659218,3.10144,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983659825,2.74064,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983660621,1.83328,110640.0,110630.0,1.21562452]
["bitfinex-derivatives","BTCF0:USTF0",1756983660921,2.66532,110640.0,110630.0,1.96242097]
["bitfinex-derivatives","BTCF0:USTF0",1756983661126,2.55282,110640.0,110630.0,1.96242097]
["bitfinex-derivatives","BTCF0:USTF0",1756983661329,0.0001,110650.0,110640.0,0.1989277]
["bitfinex-derivatives","BTCF0:USTF0",1756983661533,0.54796,110660.0,110650.0,0.1989196]
["bitfinex-derivatives","BTCF0:USTF0",1756983661825,1.45514,110660.0,110650.0,1.11273711]
["bitfinex-derivatives","BTCF0:USTF0",1756983663536,1.5454814,110660.0,110650.0,1.11273711]
["bitfinex-derivatives","BTCF0:USTF0",1756983663735,1.5494814,110660.0,110650.0,1.11373711]
["bitfinex-derivatives","BTCF0:USTF0",1756983664533,1.5494814,110660.0,110650.0,1.02338751]
["bitfinex-derivatives","BTCF0:USTF0",1756983665334,1.5524814,110660.0,110650.0,1.02338751]
["bitfinex-derivatives","BTCF0:USTF0",1756983666635,1.5524814,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983666934,1.46214,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983667134,0.55486,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983667336,1.45882,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983667639,1.45878,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983668342,1.09798,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983668531,1.45878,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983668837,1.2716,110660.0,110650.0,1.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1756983669336,1.2716,110660.0,110650.0,1.13166744]
["bitfinex-derivatives","BTCF0:USTF0",1756983670335,0.9108,110660.0,110650.0,1.13166744]
["bitfinex-derivatives","BTCF0:USTF0",1756983670831,0.007,110660.0,110650.0,1.13166744]
["bitfinex-derivatives","BTCF0:USTF0",1756983671038,0.91112,110660.0,110650.0,1.38166744]
["bitfinex-derivatives","BTCF0:USTF0",1756983672732,0.007,110660.0,110650.0,1.74246744]
["bitfinex-derivatives","BTCF0:USTF0",1756983673037,0.0001,110670.0,110660.0,0.1877114]
["bitfinex-derivatives","BTCF0:USTF0",1756983673238,0.90148,110670.0,110660.0,0.5485114]
["bitfinex-derivatives","BTCF0:USTF0",1756983673536,0.90148,110670.0,110660.0,1.4585114]
["bitfinex-derivatives","BTCF0:USTF0",1756983673836,0.90148,110670.0,110660.0,1.10152891]
["bitfinex-derivatives","BTCF0:USTF0",1756983674422,0.90148,110670.0,110660.0,1.46232891]
["bitfinex-derivatives","BTCF0:USTF0",1756983674829,0.90148,110670.0,110660.0,1.10152891]
["bitfinex-derivatives","BTCF0:USTF0",1756983675229,0.90448,110670.0,110660.0,1.59763859]
["bitfinex-derivatives","BTCF0:USTF0",1756983675630,0.003,110670.0,110660.0,1.59763859]
["bitfinex-derivatives","BTCF0:USTF0",1756983675930,0.90892,110670.0,110660.0,1.59863859]
["bitfinex-derivatives","BTCF0:USTF0",1756983676443,0.90292,110670.0,110660.0,1.59763859]
["bitfinex-derivatives","BTCF0:USTF0",1756983676633,0.90092,110670.0,110660.0,1.60063859]
["bitfinex-derivatives","BTCF0:USTF0",1756983679936,0.84006,110670.0,110660.0,1.85063859]
["bitfinex-derivatives","BTCF0:USTF0",1756983680639,0.84006,110670.0,110660.0,2.11063859]
["bitfinex-derivatives","BTCF0:USTF0",1756983680839,0.82947425,110670.0,110660.0,2.11063859]
["bitfinex-derivatives","BTCF0:USTF0",1756983681027,0.88115033,110680.0,110670.0,0.0903332]
["bitfinex-derivatives","BTCF0:USTF0",1756983681235,0.88115033,110680.0,110670.0,1.38954875]
["bitfinex-derivatives","BTCF0:USTF0",1756983681528,1.56575033,110680.0,110670.0,1.02874875]
["bitfinex-derivatives","BTCF0:USTF0",1756983681732,1.56575033,110680.0,110670.0,1.03256626]
["bitfinex-derivatives","BTCF0:USTF0",1756983682142,1.56575033,110680.0,110670.0,1.03356626]
["bitfinex-derivatives","BTCF0:USTF0",1756983685843,1.56575033,110680.0,110670.0,1.03356576]
["bitfinex-derivatives","BTCF0:USTF0",1756983688235,1.31575033,110680.0,110670.0,1.03356576]
["bitfinex-derivatives","BTCF0:USTF0",1756983689131,0.4346,110680.0,110670.0,1.03356576]
["bitfinex-derivatives","BTCF0:USTF0",1756983689337,1.33016,110680.0,110670.0,1.03356576]
["bitfinex-derivatives","BTCF0:USTF0",1756983690140,0.4346,110680.0,110670.0,1.03356576]
["bitfinex-derivatives","BTCF0:USTF0",1756983690348,0.96824,110680.0,110670.0,1.16820907]
["bitfinex-derivatives","BTCF0:USTF0",1756983690747,0.0738,110680.0,110670.0,1.16820907]
["bitfinex-derivatives","BTCF0:USTF0",1756983690938,0.96784,110680.0,110670.0,1.16820907]
["bitfinex-derivatives","BTCF0:USTF0",1756983691247,2.2633,110690.0,110680.0,0.0903245]
["bitfinex-derivatives","BTCF0:USTF0",1756983691446,1.9024,110690.0,110680.0,0.9903245]
["bitfinex-derivatives","BTCF0:USTF0",1756983691746,2.79636,110690.0,110680.0,1.12971541]
["bitfinex-derivatives","BTCF0:USTF0",1756983692041,2.79612,110690.0,110680.0,1.12971541]
["bitfinex-derivatives","BTCF0:USTF0",1756983692245,2.79712,110690.0,110680.0,1.12971541]
["bitfinex-derivatives","BTCF0:USTF0",1756983692840,2.79712,110690.0,110680.0,1.49151541]
["bitfinex-derivatives","BTCF0:USTF0",1756983693038,2.79712,110690.0,110680.0,1.13071541]
["bitfinex-derivatives","BTCF0:USTF0",1756983693239,3.15792,110690.0,110680.0,1.13071541]
["bitfinex-derivatives","BTCF0:USTF0",1756983693644,2.79712,110690.0,110680.0,1.13071541]
["bitfinex-derivatives","BTCF0:USTF0",1756983694442,3.15792,110690.0,110680.0,1.13071541]
["bitfinex-derivatives","BTCF0:USTF0",1756983695346,3.40792,110690.0,110680.0,1.04039091]
["bitfinex-derivatives","BTCF0:USTF0",1756983695647,3.52497,110690.0,110680.0,0.99514211]
["bitfinex-derivatives","BTCF0:USTF0",1756983695842,3.52497,110690.0,110680.0,1.00114211]
["bitfinex-derivatives","BTCF0:USTF0",1756983696052,2.63125,110690.0,110680.0,1.00114211]
["bitfinex-derivatives","BTCF0:USTF0",1756983696242,3.27537,110690.0,110680.0,1.00114211]
["bitfinex-derivatives","BTCF0:USTF0",1756983696937,3.27437,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983697144,3.27537,110690.0,110680.0,0.99814211]
["bitfinex-derivatives","BTCF0:USTF0",1756983697447,3.27537,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983700548,3.27421,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983700750,3.27385,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983702558,2.91281,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983702752,3.27361,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983703252,3.27233,110690.0,110680.0,0.99614211]
["bitfinex-derivatives","BTCF0:USTF0",1756983703448,3.27233,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983704453,2.38125,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983704647,3.27145,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983704954,3.26086451,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983705158,2.37066451,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983705465,3.26046451,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983705755,2.89966451,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983705946,1.89281451,110690.0,110680.0,1.15782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983706143,2.71904,110690.0,110680.0,1.40782629]
["bitfinex-derivatives","BTCF0:USTF0",1756983706347,2.71904,110690.0,110680.0,1.41233629]
["bitfinex-derivatives","BTCF0:USTF0",1756983706961,2.7196,110690.0,110680.0,1.77313629]
["bitfinex-derivatives","BTCF0:USTF0",1756983707358,1.8296,110690.0,110680.0,1.61145211]
["bitfinex-derivatives","BTCF0:USTF0",1756983707751,2.71904,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983708157,2.78839,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983708564,1.89895,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983708764,2.78823,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983709065,2.78771,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983709247,2.71812,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983709449,1.8296,110690.0,110680.0,1.90872127]
["bitfinex-derivatives","BTCF0:USTF0",1756983709656,2.71812,110690.0,110680.0,1.90872127]
["bitfinex-derivatives","BTCF0:USTF0",1756983709854,0.52328726,110690.0,110680.0,1.90872127]
["bitfinex-derivatives","BTCF0:USTF0",1756983710255,0.52328726,110690.0,110680.0,1.95679901]
["bitfinex-derivatives","BTCF0:USTF0",1756983714957,0.51270326,110690.0,110680.0,1.74638365]
["bitfinex-derivatives","BTCF0:USTF0",1756983715959,0.51270326,110690.0,110680.0,1.90857651]
["bitfinex-derivatives","BTCF0:USTF0",1756983717967,1.19285326,110690.0,110680.0,1.29777651]
["bitfinex-derivatives","BTCF0:USTF0",1756983718656,1.19285326,110690.0,110680.0,1.20745191]
["bitfinex-derivatives","BTCF0:USTF0",1756983719368,0.94285326,110690.0,110680.0,1.20745191]
["bitfinex-derivatives","BTCF0:USTF0",1756983720261,1.19285326,110690.0,110680.0,1.07252037]
["bitfinex-derivatives","BTCF0:USTF0",1756983720460,0.68015,110690.0,110680.0,1.07252037]
["bitfinex-derivatives","BTCF0:USTF0",1756983720672,1.56927,110690.0,110680.0,1.16284537]
["bitfinex-derivatives","BTCF0:USTF0",1756983720863,0.68015,110690.0,110680.0,1.07252037]
["bitfinex-derivatives","BTCF0:USTF0",1756983721168,1.56935,110690.0,110680.0,1.16284537]
["bitfinex-derivatives","BTCF0:USTF0",1756983721363,1.56935,110690.0,110680.0,1.07252037]
["bitfinex-derivatives","BTCF0:USTF0",1756983721866,1.56939,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983722769,0.68015,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983722971,1.56991,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983723670,0.43015,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983723972,1.32007,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983725167,0.43015,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983725369,1.31871,110690.0,110680.0,1.16284547]
["bitfinex-derivatives","BTCF0:USTF0",1756983726170,1.31871,110690.0,110680.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1756983727773,0.43015,110690.0,110680.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1756983727972,0.95819,110690.0,110680.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1756983728166,0.95815,110690.0,110680.0,1.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1756983729168,0.43025,110700.0,110690.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756983729365,0.06935,110700.0,110690.0,1.087247]
["bitfinex-derivatives","BTCF0:USTF0",1756983729676,0.95759,110700.0,110690.0,1.087247]
["bitfinex-derivatives","BTCF0:USTF0",1756983729969,0.95759,110700.0,110690.0,1.09106451]
["bitfinex-derivatives","BTCF0:USTF0",1756983730168,0.95759,110700.0,110690.0,1.25325737]
["bitfinex-derivatives","BTCF0:USTF0",1756983730375,0.95859,110700.0,110690.0,1.25776737]
["bitfinex-derivatives","BTCF0:USTF0",1756983731380,1.31839,110700.0,110690.0,1.25776737]
["bitfinex-derivatives","BTCF0:USTF0",1756983731675,1.31839,110700.0,110690.0,1.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1756983731870,1.31839,110700.0,110690.0,1.25777643]
["bitfinex-derivatives","BTCF0:USTF0",1756983732576,1.31839,110700.0,110690.0,1.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1756983732964,1.31839,110700.0,110690.0,1.25777553]
["bitfinex-derivatives","BTCF0:USTF0",1756983733466,1.56839,110700.0,110690.0,1.16745853]
["bitfinex-derivatives","BTCF0:USTF0",1756983733670,1.56839,110700.0,110690.0,1.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1756983733971,1.56839,110700.0,110690.0,1.15352853]
["bitfinex-derivatives","BTCF0:USTF0",1756983734375,1.56939,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983736975,1.659699,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983737178,1.949699,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983737878,2.070559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983738078,1.780559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983739975,2.060559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983740173,1.780559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983740368,2.060559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983740678,2.050559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983740869,1.780559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983741074,3.608799,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983742182,2.720559,110700.0,110690.0,0.99232751]
["bitfinex-derivatives","BTCF0:USTF0",1756983742374,2.63025,110700.0,110690.0,1.09957451]
["bitfinex-derivatives","BTCF0:USTF0",1756983742575,3.51317,110700.0,110690.0,1.26177553]
["bitfinex-derivatives","BTCF0:USTF0",1756983742774,3.51317,110700.0,110690.0,1.17145853]
["bitfinex-derivatives","BTCF0:USTF0",1756983742775,3.6034789,110700.0,110690.0,1.17145853]
["bitfinex-derivatives","BTCF0:USTF0",1756983743477,3.6034789,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983745281,2.63025,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983745487,3.26261,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983746290,2.38025,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983746493,3.26213,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983746792,3.3524389,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983753804,2.4705589,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983754203,3.3486389,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983755206,2.4705589,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983755404,3.3486389,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983756002,2.38025,110700.0,110690.0,1.15452853]
["bitfinex-derivatives","BTCF0:USTF0",1756983756204,2.38025,110700.0,110690.0,1.26339459]
["bitfinex-derivatives","BTCF0:USTF0",1756983756403,3.25829,110700.0,110690.0,1.26339459]
["bitfinex-derivatives","BTCF0:USTF0",1756983756998,3.25829,110700.0,110690.0,1.10119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983757904,2.38025,110700.0,110690.0,1.10119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983758395,3.25721,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983758899,2.89641,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983759100,2.77555,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983759298,2.70576,110700.0,110690.0,1.48597994]
["bitfinex-derivatives","BTCF0:USTF0",1756983760301,0.87752,110700.0,110690.0,1.48597994]
["bitfinex-derivatives","BTCF0:USTF0",1756983760503,0.87752,110700.0,110690.0,1.6963953]
["bitfinex-derivatives","BTCF0:USTF0",1756983761204,0.94848,110700.0,110690.0,1.6963953]
["bitfinex-derivatives","BTCF0:USTF0",1756983761400,1.30928,110700.0,110690.0,1.4463953]
["bitfinex-derivatives","BTCF0:USTF0",1756983761598,1.30928,110700.0,110690.0,1.4463952]
["bitfinex-derivatives","BTCF0:USTF0",1756983762600,0.94848,110700.0,110690.0,1.4463952]
["bitfinex-derivatives","BTCF0:USTF0",1756983762800,1.30928,110700.0,110690.0,1.4463952]
["bitfinex-derivatives","BTCF0:USTF0",1756983763107,1.30928,110700.0,110690.0,1.356078]
["bitfinex-derivatives","BTCF0:USTF0",1756983763307,1.30928,110700.0,110690.0,1.4463952]
["bitfinex-derivatives","BTCF0:USTF0",1756983766407,1.30928,110700.0,110690.0,1.22129163]
["bitfinex-derivatives","BTCF0:USTF0",1756983766803,1.30928,110700.0,110690.0,1.31160893]
["bitfinex-derivatives","BTCF0:USTF0",1756983767604,1.30928,110700.0,110690.0,1.10119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983768211,1.30928,110700.0,110690.0,1.26348924]
["bitfinex-derivatives","BTCF0:USTF0",1756983770199,0.43276,110700.0,110690.0,1.26348924]
["bitfinex-derivatives","BTCF0:USTF0",1756983770404,1.31028,110700.0,110690.0,1.26348924]
["bitfinex-derivatives","BTCF0:USTF0",1756983770609,0.43276,110700.0,110690.0,1.26348924]
["bitfinex-derivatives","BTCF0:USTF0",1756983771116,1.31016,110700.0,110690.0,1.51348924]
["bitfinex-derivatives","BTCF0:USTF0",1756983771311,1.31016,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983771506,0.94936,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983772716,0.07196,110700.0,110690.0,1.35119357]
["bitfinex-derivatives","BTCF0:USTF0",1756983772904,0.07196,110700.0,110690.0,1.48729084]
["bitfinex-derivatives","BTCF0:USTF0",1756983772905,0.87776,110700.0,110690.0,1.48729084]
["bitfinex-derivatives","BTCF0:USTF0",1756983773307,0.87764,110700.0,110690.0,1.48729084]
["bitfinex-derivatives","BTCF0:USTF0",1756983773704,0.87764,110700.0,110690.0,1.64958996]
["bitfinex-derivatives","BTCF0:USTF0",1756983774002,1.3094,110700.0,110690.0,1.64958996]
["bitfinex-derivatives","BTCF0:USTF0",1756983774304,1.3094,110700.0,110690.0,1.39958996]
["bitfinex-derivatives","BTCF0:USTF0",1756983775114,1.31432,110700.0,110690.0,1.39958996]
["bitfinex-derivatives","BTCF0:USTF0",1756983775313,0.95352,110700.0,110690.0,1.39958996]
["bitfinex-derivatives","BTCF0:USTF0",1756983776113,0.95352,110700.0,110690.0,1.23729084]
["bitfinex-derivatives","BTCF0:USTF0",1756983777715,1.31432,110700.0,110690.0,1.23729084]
["bitfinex-derivatives","BTCF0:USTF0",1756983778014,0.88108,110700.0,110690.0,1.39956519]
["bitfinex-derivatives","BTCF0:USTF0",1756983778415,0.001,110700.0,110690.0,1.76036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983778618,0.88084,110700.0,110690.0,2.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983779315,0.88084,110700.0,110690.0,1.76036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983779916,0.88084,110700.0,110690.0,2.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983780414,0.001,110700.0,110690.0,2.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983780616,0.88588,110700.0,110690.0,2.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1756983780815,0.88588,110700.0,110690.0,2.22078055]
["bitfinex-derivatives","BTCF0:USTF0",1756983781016,0.88588,110700.0,110690.0,2.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1756983781414,0.001,110700.0,110690.0,2.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1756983781618,0.88588,110700.0,110690.0,2.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1756983782005,0.88588,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983787714,0.88344,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983788114,0.88244,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983790023,0.88244,110700.0,110690.0,2.05907387]
["bitfinex-derivatives","BTCF0:USTF0",1756983791826,0.88128,110700.0,110690.0,2.05907387]
["bitfinex-derivatives","BTCF0:USTF0",1756983792426,0.88128,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983793026,0.88128,110700.0,110690.0,2.05904833]
["bitfinex-derivatives","BTCF0:USTF0",1756983795231,0.001,110700.0,110690.0,2.05904833]
["bitfinex-derivatives","BTCF0:USTF0",1756983795431,0.87928,110700.0,110690.0,2.05904833]
["bitfinex-derivatives","BTCF0:USTF0",1756983796828,0.94823,110700.0,110690.0,2.05904833]
["bitfinex-derivatives","BTCF0:USTF0",1756983800335,0.94823,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983801326,0.06995,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983801526,0.94535,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983804538,0.001,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983804740,0.88104,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983808130,0.8806,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983809043,0.001,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983809239,0.8798,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983809742,0.001,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983809944,0.87948,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983810442,0.001,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983810645,0.87912,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983813447,0.87768,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983813838,0.001,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983814042,0.87768,110700.0,110690.0,2.05924136]
["bitfinex-derivatives","BTCF0:USTF0",1756983814244,0.87768,110700.0,110690.0,1.84809084]
["bitfinex-derivatives","BTCF0:USTF0",1756983814444,0.87768,110700.0,110690.0,2.05939739]
["bitfinex-derivatives","BTCF0:USTF0",1756983815352,0.43061666,110720.0,110690.0,1.80939739]
["bitfinex-derivatives","BTCF0:USTF0",1756983815649,0.43061666,110720.0,110710.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1756983815650,0.5420362,110720.0,110710.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1756983815853,1.4176362,110720.0,110710.0,1.03036821]
["bitfinex-derivatives","BTCF0:USTF0",1756983817251,1.4176362,110720.0,110710.0,1.03487821]
["bitfinex-derivatives","BTCF0:USTF0",1756983817463,1.4186362,110720.0,110710.0,1.03487821]
["bitfinex-derivatives","BTCF0:USTF0",1756983817755,1.4196362,110720.0,110710.0,1.03487821]
["bitfinex-derivatives","BTCF0:USTF0",1756983817955,1.4196362,110720.0,110710.0,1.05159831]
["bitfinex-derivatives","BTCF0:USTF0",1756983822763,1.4206362,110720.0,110710.0,1.05159831]
["bitfinex-derivatives","BTCF0:USTF0",1756983824358,1.4206362,110720.0,110710.0,1.21409908]
["bitfinex-derivatives","BTCF0:USTF0",1756983826658,1.4206362,110720.0,110710.0,1.05159831]
["bitfinex-derivatives","BTCF0:USTF0",1756983832367,1.4206362,110720.0,110710.0,0.90504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983832672,1.6706362,110720.0,110710.0,0.90504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983833776,1.6706362,110720.0,110710.0,1.01828761]
["bitfinex-derivatives","BTCF0:USTF0",1756983834176,1.6706362,110720.0,110710.0,1.10858831]
["bitfinex-derivatives","BTCF0:USTF0",1756983835373,1.6706362,110720.0,110710.0,1.01828761]
["bitfinex-derivatives","BTCF0:USTF0",1756983835575,0.7940362,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983835873,1.6666362,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983838377,1.6666362,110720.0,110710.0,1.18078838]
["bitfinex-derivatives","BTCF0:USTF0",1756983838774,1.6666362,110720.0,110710.0,1.27108898]
["bitfinex-derivatives","BTCF0:USTF0",1756983839176,1.4166362,110720.0,110710.0,1.27108898]
["bitfinex-derivatives","BTCF0:USTF0",1756983840179,0.5440362,110720.0,110710.0,1.27108898]
["bitfinex-derivatives","BTCF0:USTF0",1756983840368,1.4182362,110720.0,110710.0,1.27108898]
["bitfinex-derivatives","BTCF0:USTF0",1756983840877,1.4182362,110720.0,110710.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1756983842281,1.4182362,110720.0,110710.0,1.15784908]
["bitfinex-derivatives","BTCF0:USTF0",1756983842875,1.4182362,110720.0,110710.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1756983843677,1.6982362,110720.0,110710.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1756983843881,1.5085287,110720.0,110710.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1756983844684,1.4182362,110720.0,110710.0,1.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1756983845076,1.4182362,110720.0,110710.0,0.90504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983845273,1.4169962,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983845584,0.5440362,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983845781,1.4164362,110720.0,110710.0,1.10858831]
["bitfinex-derivatives","BTCF0:USTF0",1756983847387,1.4164362,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983847678,1.4164362,110720.0,110710.0,1.15784908]
["bitfinex-derivatives","BTCF0:USTF0",1756983847884,0.5440362,110720.0,110710.0,1.15784908]
["bitfinex-derivatives","BTCF0:USTF0",1756983848081,1.4153162,110720.0,110710.0,1.15784908]
["bitfinex-derivatives","BTCF0:USTF0",1756983848281,1.4154762,110720.0,110710.0,1.10858831]
["bitfinex-derivatives","BTCF0:USTF0",1756983849084,1.4154762,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983850588,0.5440362,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983850884,1.4154362,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983851290,1.4144762,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983851786,0.5440362,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983851974,1.4143162,110720.0,110710.0,1.27108908]
["bitfinex-derivatives","BTCF0:USTF0",1756983852785,1.4143162,110720.0,110710.0,1.15784908]
["bitfinex-derivatives","BTCF0:USTF0",1756983854685,1.4143162,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983854889,1.4143162,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983855985,1.4125962,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983858599,0.5440362,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983858790,1.4121962,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983859196,0.5440362,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983859393,1.4117562,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983861297,1.4118362,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983864599,1.4118362,110720.0,110710.0,1.27133951]
["bitfinex-derivatives","BTCF0:USTF0",1756983868492,1.4118362,110720.0,110710.0,1.15788951]
["bitfinex-derivatives","BTCF0:USTF0",1756983869297,1.4118362,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983869795,1.4118362,110720.0,110710.0,1.10879831]
["bitfinex-derivatives","BTCF0:USTF0",1756983869991,1.4118362,110720.0,110710.0,0.99534831]
["bitfinex-derivatives","BTCF0:USTF0",1756983870303,1.4118362,110720.0,110710.0,0.54504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983870304,1.68317396,110720.0,110710.0,0.54504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983870503,2.01317396,110720.0,110710.0,0.54504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983871003,2.10346656,110720.0,110710.0,0.54504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983871205,2.10346656,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983871804,2.10346656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983872601,0.90566656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983872797,2.12050656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983873705,1.25566656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983873905,2.12010656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983874996,1.76966656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983875196,2.06966656,110720.0,110710.0,0.95534841]
["bitfinex-derivatives","BTCF0:USTF0",1756983875994,2.06966656,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983876603,0.81537396,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983876798,1.67937396,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983878100,1.76966656,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983879402,0.81537396,110720.0,110710.0,0.97849761]
["bitfinex-derivatives","BTCF0:USTF0",1756983879593,1.67937396,110720.0,110710.0,0.97849761]
["bitfinex-derivatives","BTCF0:USTF0",1756983879799,1.42937396,110720.0,110710.0,0.97849761]
["bitfinex-derivatives","BTCF0:USTF0",1756983880198,3.25741396,110720.0,110710.0,0.97849761]
["bitfinex-derivatives","BTCF0:USTF0",1756983881000,3.34770646,110720.0,110710.0,0.97849761]
["bitfinex-derivatives","BTCF0:USTF0",1756983881408,3.34770646,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983884810,3.60770646,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983887426,2.48370646,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983887616,3.34766646,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983888020,3.34766646,110720.0,110710.0,0.98733761]
["bitfinex-derivatives","BTCF0:USTF0",1756983888218,3.34766646,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983891836,3.34758646,110720.0,110710.0,0.98733761]
["bitfinex-derivatives","BTCF0:USTF0",1756983892036,3.34758646,110720.0,110710.0,1.07763811]
["bitfinex-derivatives","BTCF0:USTF0",1756983892437,2.48370626,110720.0,110710.0,1.07763811]
["bitfinex-derivatives","BTCF0:USTF0",1756983892638,3.34758626,110720.0,110710.0,1.07763811]
["bitfinex-derivatives","BTCF0:USTF0",1756983892841,2.48370626,110720.0,110710.0,1.07763811]
["bitfinex-derivatives","BTCF0:USTF0",1756983893041,3.34758626,110720.0,110710.0,1.07763811]
["bitfinex-derivatives","BTCF0:USTF0",1756983894039,2.39341396,110720.0,110710.0,1.09602139]
["bitfinex-derivatives","BTCF0:USTF0",1756983894242,3.25729396,110720.0,110710.0,1.09602139]
["bitfinex-derivatives","BTCF0:USTF0",1756983898642,3.34758626,110720.0,110710.0,1.09602139]
["bitfinex-derivatives","BTCF0:USTF0",1756983898848,3.34758626,110720.0,110710.0,1.00572089]
["bitfinex-derivatives","BTCF0:USTF0",1756983899147,3.34758626,110720.0,110710.0,1.09602139]
["bitfinex-derivatives","BTCF0:USTF0",1756983899342,3.34758626,110720.0,110710.0,0.88343089]
["bitfinex-derivatives","BTCF0:USTF0",1756983899646,3.34758626,110720.0,110710.0,0.97373139]
["bitfinex-derivatives","BTCF0:USTF0",1756983899945,3.34758626,110720.0,110710.0,1.06874139]
["bitfinex-derivatives","BTCF0:USTF0",1756983900245,2.48370626,110720.0,110710.0,1.06874139]
["bitfinex-derivatives","BTCF0:USTF0",1756983900434,2.39341396,110720.0,110710.0,1.06874139]
["bitfinex-derivatives","BTCF0:USTF0",1756983900639,3.25709396,110720.0,110710.0,1.06874139]
["bitfinex-derivatives","BTCF0:USTF0",1756983907549,3.25709396,110720.0,110710.0,0.97844089]
["bitfinex-derivatives","BTCF0:USTF0",1756983907750,3.34738636,110720.0,110710.0,0.88343089]
["bitfinex-derivatives","BTCF0:USTF0",1756983908050,3.86738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983908444,3.59738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983908841,3.87738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983910251,3.59738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983910649,3.85738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983912056,3.59738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983912453,3.84738636,110720.0,110710.0,0.86504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983919962,3.59738636,110720.0,110710.0,0.83704761]
["bitfinex-derivatives","BTCF0:USTF0",1756983921960,3.84670636,110720.0,110710.0,0.37454971]
["bitfinex-derivatives","BTCF0:USTF0",1756983922154,3.84670636,110720.0,110710.0,0.13854971]
["bitfinex-derivatives","BTCF0:USTF0",1756983922461,3.84670636,110720.0,110710.0,0.35504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983922658,2.98370636,110720.0,110710.0,0.35504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983922963,3.84666636,110720.0,110710.0,0.35504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983926466,3.84650636,110720.0,110710.0,0.35504761]
["bitfinex-derivatives","BTCF0:USTF0",1756983926966,3.84650636,110720.0,110690.0,0.2773812]
["bitfinex-derivatives","BTCF0:USTF0",1756983926967,0.2651186,110700.0,110690.0,0.2773812]
["bitfinex-derivatives","BTCF0:USTF0",1756983927163,1.87061945,110700.0,110690.0,0.8873812]
["bitfinex-derivatives","BTCF0:USTF0",1756983927365,1.87061945,110700.0,110690.0,1.28225281]
["bitfinex-derivatives","BTCF0:USTF0",1756983928365,1.87061945,110700.0,110690.0,1.16941281]
["bitfinex-derivatives","BTCF0:USTF0",1756983928865,1.87053945,110700.0,110690.0,1.16941281]
["bitfinex-derivatives","BTCF0:USTF0",1756983929056,1.87053945,110700.0,110690.0,1.17041281]
["bitfinex-derivatives","BTCF0:USTF0",1756983929253,1.87053945,110700.0,110690.0,1.18513354]
["bitfinex-derivatives","BTCF0:USTF0",1756983929874,1.87053945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983932469,1.00781945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983932671,1.87037945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983933769,1.00781945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983934270,1.87029945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983934870,1.00781945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983935070,1.87029945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983936371,1.00781945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983936573,1.87017945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983940775,2.16017945,110700.0,110690.0,1.18313354]
["bitfinex-derivatives","BTCF0:USTF0",1756983941079,2.16017945,110700.0,110690.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756983941080,1.54781945,110700.0,110690.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756983941378,2.40997945,110700.0,110690.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756983942273,2.41097945,110700.0,110690.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756983942567,2.41097945,110700.0,110690.0,0.3246325]
["bitfinex-derivatives","BTCF0:USTF0",1756983943277,1.25881945,110700.0,110690.0,0.4154625]
["bitfinex-derivatives","BTCF0:USTF0",1756983943481,1.87093945,110700.0,110690.0,1.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1756983944073,1.87093945,110700.0,110690.0,1.1147794]
["bitfinex-derivatives","BTCF0:USTF0",1756983944274,1.87193945,110700.0,110690.0,1.0244625]
["bitfinex-derivatives","BTCF0:USTF0",1756983947386,3.70025945,110700.0,110690.0,1.0244625]
["bitfinex-derivatives","BTCF0:USTF0",1756983951887,2.97865945,110700.0,110690.0,1.0244625]
["bitfinex-derivatives","BTCF0:USTF0",1756983952187,3.70025945,110700.0,110690.0,1.0244625]
["bitfinex-derivatives","BTCF0:USTF0",1756983952485,0.0903303,110680.0,98284.0,0.03865155]
["bitfinex-derivatives","BTCF0:USTF0",1756983952681,1.22252,110670.0,110640.0,1.16772009]
["bitfinex-derivatives","BTCF0:USTF0",1756983952882,1.22252,110670.0,110640.0,1.9828843]
["bitfinex-derivatives","BTCF0:USTF0",1756983953180,1.22252,110670.0,110640.0,2.08744164]
["bitfinex-derivatives","BTCF0:USTF0",1756983953890,1.3138536,110670.0,110640.0,2.09344164]
["bitfinex-derivatives","BTCF0:USTF0",1756983954089,1.3139536,110670.0,110640.0,2.09344164]
["bitfinex-derivatives","BTCF0:USTF0",1756983954687,1.3139536,110670.0,110640.0,2.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1756983955688,1.22362,110670.0,110640.0,2.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1756983956190,1.27788,110670.0,110640.0,2.09744164]
["bitfinex-derivatives","BTCF0:USTF0",1756983960978,1.27788,110670.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983960979,0.05426,110660.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983961181,0.05426,110660.0,110640.0,2.93966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983961393,0.05426,110660.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983963391,1.27688,110670.0,110640.0,2.68366085]
["bitfinex-derivatives","BTCF0:USTF0",1756983963583,1.27688,110670.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983963584,0.001,110660.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983964693,1.27788,110670.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983964891,2.18168,110670.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983965392,1.27788,110670.0,110640.0,2.68966085]
["bitfinex-derivatives","BTCF0:USTF0",1756983965894,1.27788,110670.0,110640.0,2.59930365]
["bitfinex-derivatives","BTCF0:USTF0",1756983966085,2.18168,110670.0,110640.0,2.59930365]
["bitfinex-derivatives","BTCF0:USTF0",1756983966793,0.9048,110660.0,110640.0,2.59930365]
["bitfinex-derivatives","BTCF0:USTF0",1756983967187,0.001,110660.0,110640.0,2.59930365]
["bitfinex-derivatives","BTCF0:USTF0",1756983967396,1.27788,110670.0,110640.0,2.59930365]
["bitfinex-derivatives","BTCF0:USTF0",1756983967590,0.9038,110660.0,110640.0,2.50894935]
["bitfinex-derivatives","BTCF0:USTF0",1756983967785,0.9038,110660.0,110640.0,2.59930605]
["bitfinex-derivatives","BTCF0:USTF0",1756983967986,0.001,110660.0,110640.0,2.59930605]
["bitfinex-derivatives","BTCF0:USTF0",1756983968890,0.001,110660.0,110640.0,2.33932583]
["bitfinex-derivatives","BTCF0:USTF0",1756983969096,0.001,110660.0,110640.0,2.33932333]
["bitfinex-derivatives","BTCF0:USTF0",1756983969395,0.001,110660.0,110640.0,2.42967523]
["bitfinex-derivatives","BTCF0:USTF0",1756983969396,0.05644,110660.0,110640.0,2.42967523]
["bitfinex-derivatives","BTCF0:USTF0",1756983969585,0.001,110660.0,110640.0,2.42367523]
["bitfinex-derivatives","BTCF0:USTF0",1756983969788,1.27788,110670.0,110640.0,2.42967523]
["bitfinex-derivatives","BTCF0:USTF0",1756983969982,1.27788,110670.0,110640.0,2.33932103]
["bitfinex-derivatives","BTCF0:USTF0",1756983970198,1.27688,110670.0,110640.0,2.33332103]
["bitfinex-derivatives","BTCF0:USTF0",1756983970396,0.001,110660.0,110640.0,2.33932103]
["bitfinex-derivatives","BTCF0:USTF0",1756983970588,0.9048,110660.0,110640.0,2.33932103]
["bitfinex-derivatives","BTCF0:USTF0",1756983970788,1.27584,110670.0,110640.0,2.33332103]
["bitfinex-derivatives","BTCF0:USTF0",1756983970989,1.27684,110670.0,110640.0,2.59930125]
["bitfinex-derivatives","BTCF0:USTF0",1756983971288,1.27672,110670.0,110640.0,2.59930125]
["bitfinex-derivatives","BTCF0:USTF0",1756983971596,1.27672,110670.0,110640.0,2.59940125]
["bitfinex-derivatives","BTCF0:USTF0",1756983971597,0.001,110660.0,110640.0,2.59940125]
["bitfinex-derivatives","BTCF0:USTF0",1756983972890,0.9048,110660.0,110640.0,2.33942103]
["bitfinex-derivatives","BTCF0:USTF0",1756983973093,1.27664,110670.0,110640.0,2.33942103]
["bitfinex-derivatives","BTCF0:USTF0",1756983973293,0.9038,110660.0,110640.0,3.19986103]
["bitfinex-derivatives","BTCF0:USTF0",1756983973497,1.2646,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983974097,1.2656,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983974295,0.3618,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983974592,1.2656,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983975497,0.3618,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983975796,1.2656,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983976495,0.3618,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983976696,1.2656,110660.0,110640.0,2.83906103]
["bitfinex-derivatives","BTCF0:USTF0",1756983977297,0.3618,110660.0,110640.0,1.97862103]
["bitfinex-derivatives","BTCF0:USTF0",1756983977494,0.3608,110650.0,110640.0,2.83878103]
["bitfinex-derivatives","BTCF0:USTF0",1756983977695,0.3608,110650.0,110640.0,2.83868103]
["bitfinex-derivatives","BTCF0:USTF0",1756983978397,0.3608,110650.0,110640.0,2.83860103]
["bitfinex-derivatives","BTCF0:USTF0",1756983978997,0.3608,110650.0,110640.0,3.09858125]
["bitfinex-derivatives","BTCF0:USTF0",1756983979203,0.3618,110650.0,110640.0,3.09858125]
["bitfinex-derivatives","BTCF0:USTF0",1756983979601,0.001,110650.0,110640.0,3.09858125]
["bitfinex-derivatives","BTCF0:USTF0",1756983980101,0.001,110650.0,110640.0,3.45938125]
["bitfinex-derivatives","BTCF0:USTF0",1756983980799,0.001,110650.0,110640.0,3.19940103]
["bitfinex-derivatives","BTCF0:USTF0",1756983983601,0.001,110650.0,110640.0,3.41071725]
["bitfinex-derivatives","BTCF0:USTF0",1756983984701,0.001,110650.0,110640.0,3.41043725]
["bitfinex-derivatives","BTCF0:USTF0",1756983985201,0.001,110650.0,110640.0,3.66043725]
["bitfinex-derivatives","BTCF0:USTF0",1756983985409,0.001,110650.0,110640.0,3.76043725]
["bitfinex-derivatives","BTCF0:USTF0",1756983986106,0.001,110650.0,110640.0,3.54912103]
["bitfinex-derivatives","BTCF0:USTF0",1756983986607,0.001,110650.0,110640.0,3.64953103]
["bitfinex-derivatives","BTCF0:USTF0",1756983986806,0.001,110650.0,110640.0,3.90951125]
["bitfinex-derivatives","BTCF0:USTF0",1756983988805,0.001,110650.0,110640.0,3.64953103]
["bitfinex-derivatives","BTCF0:USTF0",1756983992412,0.001,110650.0,110640.0,3.64885103]
["bitfinex-derivatives","BTCF0:USTF0",1756983992706,0.001,110650.0,110640.0,2.78973103]
["bitfinex-derivatives","BTCF0:USTF0",1756983992908,0.001,110650.0,110640.0,3.64881103]
["bitfinex-derivatives","BTCF0:USTF0",1756983999012,0.001,110650.0,110640.0,3.64481103]
["bitfinex-derivatives","BTCF0:USTF0",1756983999216,0.001,110650.0,110640.0,3.65081103]
["bitfinex-derivatives","BTCF0:USTF0",1756983999417,0.001,110650.0,110640.0,3.65381103]
["bitfinex-derivatives","BTCF0:USTF0",1756983999614,0.001,110650.0,110640.0,3.55381103]
["bitfinex-derivatives","BTCF0:USTF0",1756984000217,0.001,110650.0,110640.0,3.65381103]
["bitfinex-derivatives","BTCF0:USTF0",1756984003317,0.001,110650.0,110640.0,3.65301103]
["bitfinex-derivatives","BTCF0:USTF0",1756984003519,0.001,110650.0,110640.0,2.79473103]
["bitfinex-derivatives","BTCF0:USTF0",1756984003718,0.001,110650.0,110640.0,3.65301103]
["bitfinex-derivatives","BTCF0:USTF0",1756984003918,0.001,110650.0,110640.0,3.00538268]
["bitfinex-derivatives","BTCF0:USTF0",1756984004112,0.001,110650.0,110640.0,3.86358268]
["bitfinex-derivatives","BTCF0:USTF0",1756984005714,0.001,110650.0,110640.0,3.86350268]
["bitfinex-derivatives","BTCF0:USTF0",1756984007414,0.0001,110670.0,110640.0,3.85450268]
["bitfinex-derivatives","BTCF0:USTF0",1756984007617,0.29549,110680.0,110670.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1756984007928,0.31736,110690.0,110680.0,0.0903251]
["bitfinex-derivatives","BTCF0:USTF0",1756984008225,0.31736,110690.0,110680.0,1.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1756984008417,1.21006449,110690.0,110680.0,1.11497748]
["bitfinex-derivatives","BTCF0:USTF0",1756984008614,1.21006449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984008919,0.89270449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984009120,0.85354449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984009317,0.81432449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984009821,0.82032449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984010417,0.82032449,110690.0,110680.0,1.41605931]
["bitfinex-derivatives","BTCF0:USTF0",1756984010612,0.82032449,110690.0,110680.0,2.27377931]
["bitfinex-derivatives","BTCF0:USTF0",1756984011120,0.82132449,110690.0,110680.0,2.27377931]
["bitfinex-derivatives","BTCF0:USTF0",1756984011524,0.82132449,110690.0,110680.0,2.06306845]
["bitfinex-derivatives","BTCF0:USTF0",1756984012322,0.82132449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984012714,0.007,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984012917,0.82132449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984014217,0.81097449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984014412,0.86687449,110690.0,110680.0,1.20534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984016224,0.86687449,110690.0,110680.0,1.41605931]
["bitfinex-derivatives","BTCF0:USTF0",1756984018117,1.47767449,110690.0,110680.0,1.32573421]
["bitfinex-derivatives","BTCF0:USTF0",1756984018323,0.75704,110690.0,110680.0,0.58475972]
["bitfinex-derivatives","BTCF0:USTF0",1756984018517,0.75704,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984019226,0.50704,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984019621,1.36412,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984021735,1.61412,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984021935,0.75704,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984022137,1.61388,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984022441,0.75704,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984022741,1.61384,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984023234,0.75704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984023435,1.6138,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984024042,0.75704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984024243,1.6138,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984028544,0.75704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984028745,1.61352,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984030938,1.61352,110690.0,110680.0,1.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1756984031138,1.61352,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984031332,1.61348,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984031537,0.75704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984031745,0.50704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984031946,1.36328,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984033051,0.50704,110690.0,110680.0,1.19534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984033347,1.27286,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984033536,0.91206,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984033741,1.27286,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984037851,1.27266,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984038053,1.21676,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984038248,0.85596,110690.0,110680.0,1.44534845]
["bitfinex-derivatives","BTCF0:USTF0",1756984038451,0.50701,110700.0,110690.0,0.0903169]
["bitfinex-derivatives","BTCF0:USTF0",1756984038651,1.36271,110700.0,110690.0,0.9203169]
["bitfinex-derivatives","BTCF0:USTF0",1756984038948,1.36271,110700.0,110690.0,1.01065521]
["bitfinex-derivatives","BTCF0:USTF0",1756984039346,1.36271,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984039747,1.36371,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984039946,1.36471,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984041054,0.4187,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984041256,1.27438,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984041758,1.27338,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984042256,1.27238,110700.0,110690.0,1.14646732]
["bitfinex-derivatives","BTCF0:USTF0",1756984048759,1.37259,110700.0,110440.0,2.1895]
["bitfinex-derivatives","BTCF0:USTF0",1756984048963,1.37259,110700.0,110650.0,0.2807095]
["bitfinex-derivatives","BTCF0:USTF0",1756984048964,0.2016033,110660.0,110650.0,0.2807095]
["bitfinex-derivatives","BTCF0:USTF0",1756984049261,0.4993613,110660.0,110650.0,1.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1756984049464,0.45420577,110660.0,110650.0,1.7407095]
["bitfinex-derivatives","BTCF0:USTF0",1756984049761,0.36389471,110660.0,110650.0,1.96725312]
["bitfinex-derivatives","BTCF0:USTF0",1756984049961,0.31873918,110660.0,110650.0,1.96725312]
["bitfinex-derivatives","BTCF0:USTF0",1756984050164,0.27358365,110660.0,110650.0,1.96725312]
["bitfinex-derivatives","BTCF0:USTF0",1756984050361,0.22842812,110660.0,110650.0,1.96725312]
["bitfinex-derivatives","BTCF0:USTF0",1756984050562,0.13811706,110660.0,110650.0,1.97125312]
["bitfinex-derivatives","BTCF0:USTF0",1756984050763,2.18898,110670.0,110650.0,2.06160262]
["bitfinex-derivatives","BTCF0:USTF0",1756984050960,0.85484,110660.0,110650.0,1.72125312]
["bitfinex-derivatives","BTCF0:USTF0",1756984051157,0.80968447,110660.0,110650.0,1.97125312]
["bitfinex-derivatives","BTCF0:USTF0",1756984051357,2.18898,110670.0,110650.0,1.81160262]
["bitfinex-derivatives","BTCF0:USTF0",1756984051657,0.80964447,110660.0,110650.0,1.97125312]
["bitfinex-derivatives","BTCF0:USTF0",1756984051861,0.76448894,110660.0,110650.0,1.97325312]
["bitfinex-derivatives","BTCF0:USTF0",1756984052061,0.71933341,110660.0,110650.0,1.72325312]
["bitfinex-derivatives","BTCF0:USTF0",1756984052262,0.6741769,110660.0,110650.0,1.72325312]
["bitfinex-derivatives","BTCF0:USTF0",1756984052460,1.0349769,110660.0,110650.0,1.52889312]
["bitfinex-derivatives","BTCF0:USTF0",1756984052664,1.0349769,110660.0,110650.0,1.53289312]
["bitfinex-derivatives","BTCF0:USTF0",1756984053052,1.0349769,110660.0,110650.0,1.52889312]
["bitfinex-derivatives","BTCF0:USTF0",1756984053258,1.21548,110660.0,110650.0,1.53289312]
["bitfinex-derivatives","BTCF0:USTF0",1756984054262,1.26673,110660.0,110650.0,1.53089312]
["bitfinex-derivatives","BTCF0:USTF0",1756984054464,1.26673,110660.0,110650.0,1.53289312]
["bitfinex-derivatives","BTCF0:USTF0",1756984055063,1.26673,110660.0,110650.0,1.52889312]
["bitfinex-derivatives","BTCF0:USTF0",1756984055362,1.26673,110660.0,110650.0,1.53189312]
["bitfinex-derivatives","BTCF0:USTF0",1756984055765,1.26673,110660.0,110650.0,1.53089312]
["bitfinex-derivatives","BTCF0:USTF0",1756984057659,1.26673,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984061375,0.41205,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984061568,1.26629,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984062378,0.41205,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984062574,1.26613,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984064773,0.41205,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984064979,1.26589,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984068484,1.26573,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984068981,1.2144,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984069882,0.32464296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984070077,1.14942296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984070471,1.14938296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984070983,0.29594296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984071184,1.14938296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984072085,1.12768296,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984072682,0.24734792,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984072887,1.10058792,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984075086,0.24734792,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984075286,1.10042792,110660.0,110650.0,1.52989312]
["bitfinex-derivatives","BTCF0:USTF0",1756984075686,1.10042792,110660.0,110610.0,0.90534559]
["bitfinex-derivatives","BTCF0:USTF0",1756984075687,1.10042792,110660.0,110590.0,0.88288723]
["bitfinex-derivatives","BTCF0:USTF0",1756984075883,0.3608,110610.0,110590.0,1.11328323]
["bitfinex-derivatives","BTCF0:USTF0",1756984076184,2.68128,110600.0,110590.0,1.80365106]
["bitfinex-derivatives","BTCF0:USTF0",1756984076388,2.68128,110600.0,110590.0,1.96365106]
["bitfinex-derivatives","BTCF0:USTF0",1756984076690,2.68128,110600.0,110590.0,2.23365106]
["bitfinex-derivatives","BTCF0:USTF0",1756984076888,2.68128,110600.0,110590.0,1.96321106]
["bitfinex-derivatives","BTCF0:USTF0",1756984077383,3.04208,110600.0,110590.0,1.97221106]
["bitfinex-derivatives","BTCF0:USTF0",1756984078182,3.04208,110600.0,110590.0,1.97821106]
["bitfinex-derivatives","BTCF0:USTF0",1756984078880,3.04208,110600.0,110590.0,1.97278413]
["bitfinex-derivatives","BTCF0:USTF0",1756984079082,3.04208,110600.0,110590.0,1.97878413]
["bitfinex-derivatives","BTCF0:USTF0",1756984082086,3.04208,110600.0,110590.0,1.83659899]
["bitfinex-derivatives","BTCF0:USTF0",1756984083883,3.04208,110600.0,110590.0,1.83359899]
["bitfinex-derivatives","BTCF0:USTF0",1756984084079,3.04208,110600.0,110590.0,2.08359899]
["bitfinex-derivatives","BTCF0:USTF0",1756984084289,3.04208,110600.0,110590.0,1.73359899]
["bitfinex-derivatives","BTCF0:USTF0",1756984084489,3.04144,110600.0,110590.0,1.73359899]
["bitfinex-derivatives","BTCF0:USTF0",1756984085386,2.18904,110600.0,110590.0,1.72559899]
["bitfinex-derivatives","BTCF0:USTF0",1756984085600,3.0414,110600.0,110590.0,1.72959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984086485,3.04136,110600.0,110590.0,1.72959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984087894,3.04132,110600.0,110590.0,1.72959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984088295,3.04124,110600.0,110590.0,1.72959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984088597,3.0412,110600.0,110590.0,1.72959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984089195,3.0412,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984090884,2.18904,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984091087,3.041,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984091898,3.3102,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984094498,2.45824,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984094698,3.30996,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984094894,2.45824,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984095101,3.30996,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984096198,3.30992,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984096503,3.30984,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984101002,2.45824,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984101202,3.30952,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984105002,2.45824,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984105305,3.30924,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984107196,3.30904,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984108008,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984108203,1.48076,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984108406,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984108904,1.48072,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984110008,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984110210,1.4806,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984110510,1.48056,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984111604,1.48048,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984112099,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984112302,1.48044,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984112510,1.4804,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984113608,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984114312,1.48032,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984114512,1.48028,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984114810,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984115012,1.48028,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984115212,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984115414,1.48024,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984115611,1.4802,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984116613,1.48012,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984117005,1.48008,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984117912,1.48004,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984118314,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984118504,1.48004,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984119011,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984119212,1.47996,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984119705,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984119905,1.47992,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984120511,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984120711,1.47984,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984121707,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984121916,1.47972,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984122511,1.47968,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984123014,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984123215,1.47968,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984123621,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984124117,1.47956,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984124309,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984124510,1.47956,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984124710,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984125215,1.47948,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984126109,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984126506,1.4794,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984127018,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984127410,1.47936,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984128924,0.63,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984129120,1.4792,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984129621,1.47916,110600.0,110590.0,1.82959899]
["bitfinex-derivatives","BTCF0:USTF0",1756984129823,1.47916,110600.0,110590.0,1.82802592]
["bitfinex-derivatives","BTCF0:USTF0",1756984130523,1.47912,110600.0,110590.0,1.82802592]
["bitfinex-derivatives","BTCF0:USTF0",1756984131325,0.63,110600.0,110590.0,1.82802592]
["bitfinex-derivatives","BTCF0:USTF0",1756984131518,1.47908,110600.0,110590.0,1.82802592]
["bitfinex-derivatives","BTCF0:USTF0",1756984132228,0.63,110600.0,110590.0,2.07802592]
["bitfinex-derivatives","BTCF0:USTF0",1756984132423,0.63,110600.0,110590.0,2.17442728]
["bitfinex-derivatives","BTCF0:USTF0",1756984132614,0.3608,110600.0,110590.0,2.17442728]
["bitfinex-derivatives","BTCF0:USTF0",1756984132822,0.3608,110610.0,110590.0,2.17442728]
["bitfinex-derivatives","BTCF0:USTF0",1756984133124,0.3608,110610.0,110590.0,2.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1756984133423,1.18552,110610.0,110590.0,2.17452728]
["bitfinex-derivatives","BTCF0:USTF0",1756984133718,1.20968,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984133924,0.3608,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984134131,1.20964,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984134418,0.3608,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984134623,1.20964,110610.0,110590.0,2.17310027]
["bitfinex-derivatives","BTCF0:USTF0",1756984134925,1.20964,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984135227,1.2096,110610.0,110590.0,2.17210027]
["bitfinex-derivatives","BTCF0:USTF0",1756984135424,1.2096,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984135620,1.20952,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984136123,0.3608,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984136322,1.20948,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984136524,1.20944,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984137421,0.3608,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984137729,1.2094,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984137931,1.16419489,110610.0,110590.0,2.17610027]
["bitfinex-derivatives","BTCF0:USTF0",1756984138229,0.22530467,110610.0,110590.0,2.53690027]
["bitfinex-derivatives","BTCF0:USTF0",1756984138519,0.1981,110620.0,110610.0,0.0903822]
["bitfinex-derivatives","BTCF0:USTF0",1756984138721,0.1981,110620.0,110610.0,1.5203822]
["bitfinex-derivatives","BTCF0:USTF0",1756984138722,0.65043489,110620.0,110610.0,1.5203822]
["bitfinex-derivatives","BTCF0:USTF0",1756984138921,0.60526978,110620.0,110610.0,1.65670586]
["bitfinex-derivatives","BTCF0:USTF0",1756984139113,0.56010467,110620.0,110610.0,1.74712177]
["bitfinex-derivatives","BTCF0:USTF0",1756984139317,0.51493956,110620.0,110610.0,1.74712177]
["bitfinex-derivatives","BTCF0:USTF0",1756984139516,0.42460934,110620.0,110610.0,1.74712177]
["bitfinex-derivatives","BTCF0:USTF0",1756984139724,0.58433489,110630.0,110620.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1756984139919,1.21963489,110630.0,110620.0,1.500374]
["bitfinex-derivatives","BTCF0:USTF0",1756984140126,2.01383336,110630.0,110620.0,1.63671333]
["bitfinex-derivatives","BTCF0:USTF0",1756984140324,1.96866825,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984140624,1.70715489,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984140825,0.81366978,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141023,1.61682467,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141227,0.67817445,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141523,0.58784423,110630.0,110620.0,1.72710881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141719,0.58784423,110630.0,110620.0,1.73110881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141720,0.54267912,110630.0,110620.0,1.73110881]
["bitfinex-derivatives","BTCF0:USTF0",1756984141921,1.34575401,110630.0,110620.0,1.73110881]
["bitfinex-derivatives","BTCF0:USTF0",1756984142117,1.25542379,110630.0,110620.0,1.73110881]
["bitfinex-derivatives","BTCF0:USTF0",1756984142320,1.21025868,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984142519,0.31685357,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984142718,0.26445934,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984142923,1.06745423,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984143126,0.99280428,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984143327,0.90247406,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984143528,0.85730895,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984143828,0.80330742,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984144128,0.7129772,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984144429,0.61617786,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984144622,0.35567786,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984144926,0.26534764,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984145127,0.22018253,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984145323,0.17501742,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984145518,0.0846872,110630.0,110620.0,1.73410881]
["bitfinex-derivatives","BTCF0:USTF0",1756984145717,0.04516511,110630.0,110620.0,2.09490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984145930,0.02867748,110630.0,110620.0,2.09490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984146124,0.00564302,110630.0,110620.0,1.99490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984146321,0.84792,110630.0,110620.0,1.99490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984146516,0.58068,110630.0,110620.0,1.99490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984146722,0.84788,110630.0,110620.0,1.99490881]
["bitfinex-derivatives","BTCF0:USTF0",1756984147033,2.17746,110650.0,110640.0,0.0903576]
["bitfinex-derivatives","BTCF0:USTF0",1756984147329,3.0253,110650.0,110640.0,1.81679945]
["bitfinex-derivatives","BTCF0:USTF0",1756984147625,3.0253,110650.0,110640.0,1.90719493]
["bitfinex-derivatives","BTCF0:USTF0",1756984148426,3.0253,110650.0,110640.0,1.90919493]
["bitfinex-derivatives","BTCF0:USTF0",1756984149331,0.8478,110650.0,110640.0,2.26999493]
["bitfinex-derivatives","BTCF0:USTF0",1756984149534,0.8198,110650.0,110640.0,2.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1756984149835,0.80487,110650.0,110640.0,2.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1756984150827,0.62452,110650.0,110640.0,2.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1756984151031,0.44851,110650.0,110640.0,2.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1756984151229,0.44851,110650.0,110640.0,2.41292493]
["bitfinex-derivatives","BTCF0:USTF0",1756984151831,1.80007,110660.0,110650.0,0.0903495]
["bitfinex-derivatives","BTCF0:USTF0",1756984152127,2.64749,110660.0,110650.0,1.83635231]
["bitfinex-derivatives","BTCF0:USTF0",1756984152325,2.64749,110660.0,110650.0,1.92672328]
["bitfinex-derivatives","BTCF0:USTF0",1756984152530,1.79997,110660.0,110650.0,1.92672328]
["bitfinex-derivatives","BTCF0:USTF0",1756984152826,2.64741,110660.0,110650.0,1.92672328]
["bitfinex-derivatives","BTCF0:USTF0",1756984153329,1.79997,110660.0,110650.0,1.92672328]
["bitfinex-derivatives","BTCF0:USTF0",1756984153537,2.64737,110660.0,110650.0,1.92672328]
["bitfinex-derivatives","BTCF0:USTF0",1756984155438,2.64737,110660.0,110650.0,1.92772328]
["bitfinex-derivatives","BTCF0:USTF0",1756984155734,2.64737,110660.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984156824,0.05547,110670.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984157029,2.67528,110660.0,110650.0,1.92882328]
["bitfinex-derivatives","BTCF0:USTF0",1756984157226,2.67524,110660.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984158342,0.05547,110670.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984158527,0.05537,110660.0,110650.0,1.92882328]
["bitfinex-derivatives","BTCF0:USTF0",1756984158736,2.50597,110660.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984159440,0.05537,110660.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984159639,2.36412,110660.0,110650.0,1.92872328]
["bitfinex-derivatives","BTCF0:USTF0",1756984160441,0.05547,110670.0,110650.0,2.01906678]
["bitfinex-derivatives","BTCF0:USTF0",1756984160642,0.05537,110670.0,110650.0,1.92881728]
["bitfinex-derivatives","BTCF0:USTF0",1756984160938,2.5054,110660.0,110650.0,1.92781728]
["bitfinex-derivatives","BTCF0:USTF0",1756984161242,2.67492,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984161934,0.41627,110670.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984162142,2.6748,110660.0,110650.0,1.92781728]
["bitfinex-derivatives","BTCF0:USTF0",1756984162446,2.6748,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984162832,2.6748,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984163033,2.6748,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984163333,0.41627,110670.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984163533,0.41617,110670.0,110650.0,1.92881728]
["bitfinex-derivatives","BTCF0:USTF0",1756984163841,2.67468,110660.0,110650.0,1.92881728]
["bitfinex-derivatives","BTCF0:USTF0",1756984164137,2.67468,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984164440,2.67464,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984164640,2.6746,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984164843,0.41627,110670.0,110650.0,2.01906118]
["bitfinex-derivatives","BTCF0:USTF0",1756984165045,2.6746,110660.0,110650.0,1.92781728]
["bitfinex-derivatives","BTCF0:USTF0",1756984165243,2.6746,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984165546,2.6746,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984166447,2.6746,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984166646,2.6746,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984166947,2.6746,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984167146,1.82812,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984167344,2.67444,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984167942,2.67444,110660.0,110650.0,1.92771728]
["bitfinex-derivatives","BTCF0:USTF0",1756984168149,2.67444,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984168747,2.72977,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984168944,2.72969,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984170743,1.88349,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984170944,2.72965,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984171144,2.72953,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984172450,2.67416,110660.0,110650.0,1.92871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984176257,2.67416,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984177257,2.72953,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984181158,2.43581,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984187963,2.08172,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984191460,2.02635,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984191765,2.07828,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984195770,0.89789,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984196271,0.04796,110660.0,110650.0,1.93871728]
["bitfinex-derivatives","BTCF0:USTF0",1756984196568,0.14847,110670.0,110660.0,0.0990015]
["bitfinex-derivatives","BTCF0:USTF0",1756984196767,2.82089,110670.0,110660.0,1.6498015]
["bitfinex-derivatives","BTCF0:USTF0",1756984196967,2.67252,110670.0,110660.0,1.84122103]
["bitfinex-derivatives","BTCF0:USTF0",1756984197168,2.67252,110670.0,110660.0,1.931592]
["bitfinex-derivatives","BTCF0:USTF0",1756984197967,2.67352,110670.0,110660.0,1.931592]
["bitfinex-derivatives","BTCF0:USTF0",1756984198569,2.67352,110670.0,110660.0,1.932592]
["bitfinex-derivatives","BTCF0:USTF0",1756984199161,2.67252,110670.0,110660.0,1.932592]
["bitfinex-derivatives","BTCF0:USTF0",1756984199461,2.72589,110670.0,110660.0,1.933592]
["bitfinex-derivatives","BTCF0:USTF0",1756984199766,1.82804,110670.0,110660.0,1.933592]
["bitfinex-derivatives","BTCF0:USTF0",1756984199980,0.50927,110680.0,110670.0,0.1752727]
["bitfinex-derivatives","BTCF0:USTF0",1756984200166,1.82804,110680.0,110670.0,1.3352727]
["bitfinex-derivatives","BTCF0:USTF0",1756984200361,2.6724,110680.0,110670.0,1.47014182]
["bitfinex-derivatives","BTCF0:USTF0",1756984200562,2.6724,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984201369,2.67236,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984202471,2.67336,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984203969,2.53185,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984207174,2.58522,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984207370,1.7409,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984207674,2.58502,110680.0,110670.0,1.56049646]
["bitfinex-derivatives","BTCF0:USTF0",1756984208974,2.94582,110680.0,110670.0,1.56049696]
["bitfinex-derivatives","BTCF0:USTF0",1756984209369,2.94582,110680.0,110670.0,1.49016376]
["bitfinex-derivatives","BTCF0:USTF0",1756984209571,3.19582,110680.0,110670.0,1.27016376]
["bitfinex-derivatives","BTCF0:USTF0",1756984209874,3.19582,110680.0,110670.0,1.40522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984210271,3.19582,110680.0,110670.0,1.41522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984211876,3.19582,110680.0,110670.0,1.50555696]
["bitfinex-derivatives","BTCF0:USTF0",1756984215183,3.19582,110680.0,110670.0,1.41522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984217075,3.19582,110680.0,110670.0,1.11522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984217276,3.19582,110680.0,110670.0,1.34522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984218280,3.19582,110680.0,110670.0,1.11522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984220285,3.19546,110680.0,110670.0,1.11522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984222495,3.28533,110680.0,110670.0,0.84602376]
["bitfinex-derivatives","BTCF0:USTF0",1756984222898,3.28533,110680.0,110670.0,1.14522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984226388,2.44157,110680.0,110670.0,1.14522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984226789,3.28509,110680.0,110670.0,1.14522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984231092,3.28509,110680.0,110670.0,1.23555706]
["bitfinex-derivatives","BTCF0:USTF0",1756984233891,3.28509,110680.0,110670.0,1.14522376]
["bitfinex-derivatives","BTCF0:USTF0",1756984235495,3.28509,110680.0,110670.0,1.23555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984243804,2.44157,110680.0,110670.0,1.23555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984244005,3.28453,110680.0,110670.0,1.23555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984244303,3.28445,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984256515,3.28397,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984257514,3.28389,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984259220,3.03389,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984260612,2.19157,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984260917,3.03369,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984263417,2.19157,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984263623,3.03357,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984265218,2.19157,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984265423,3.03349,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984267326,3.175,110680.0,110670.0,1.38555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984267524,2.33316,110680.0,110670.0,1.63555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984267825,3.17496,110680.0,110670.0,1.63555656]
["bitfinex-derivatives","BTCF0:USTF0",1756984268224,0.11351,110730.0,110720.0,0.0902925]
["bitfinex-derivatives","BTCF0:USTF0",1756984268422,1.57532783,110750.0,110740.0,0.1458261]
["bitfinex-derivatives","BTCF0:USTF0",1756984268624,1.66278783,110750.0,110740.0,2.1287761]
["bitfinex-derivatives","BTCF0:USTF0",1756984268828,0.2829121,110750.0,110740.0,2.60394038]
["bitfinex-derivatives","BTCF0:USTF0",1756984269125,0.14434278,110790.0,110780.0,0.1815936]
["bitfinex-derivatives","BTCF0:USTF0",1756984269324,2.81422278,110790.0,110780.0,1.68215]
["bitfinex-derivatives","BTCF0:USTF0",1756984269524,2.81422278,110790.0,110780.0,1.81777781]
["bitfinex-derivatives","BTCF0:USTF0",1756984269728,2.81422278,110790.0,110780.0,1.90804273]
["bitfinex-derivatives","BTCF0:USTF0",1756984269924,2.81422278,110790.0,110780.0,1.99828633]
["bitfinex-derivatives","BTCF0:USTF0",1756984270126,1.97246278,110790.0,110780.0,1.99828633]
["bitfinex-derivatives","BTCF0:USTF0",1756984270330,2.81418278,110790.0,110780.0,1.99828633]
["bitfinex-derivatives","BTCF0:USTF0",1756984270534,2.79282,110790.0,110780.0,1.99828633]
["bitfinex-derivatives","BTCF0:USTF0",1756984270823,1.91558,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984271029,1.91958,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984271224,2.76114,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984271429,2.76414,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984272429,2.76398,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984275236,2.76374,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984282939,2.76318,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984283732,1.92258,110790.0,110780.0,2.05143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984283928,1.83512,110790.0,110780.0,2.30143633]
["bitfinex-derivatives","BTCF0:USTF0",1756984284335,2.6756,110790.0,110780.0,2.67574679]
["bitfinex-derivatives","BTCF0:USTF0",1756984284633,1.83512,110790.0,110780.0,2.67574679]
["bitfinex-derivatives","BTCF0:USTF0",1756984284932,2.67556,110790.0,110780.0,2.67574679]
["bitfinex-derivatives","BTCF0:USTF0",1756984286147,1.83512,110790.0,110780.0,2.67574679]
["bitfinex-derivatives","BTCF0:USTF0",1756984286440,1.45597081,110790.0,110780.0,2.77574679]
["bitfinex-derivatives","BTCF0:USTF0",1756984286633,0.09086376,110860.0,110840.0,0.0901872]
["bitfinex-derivatives","BTCF0:USTF0",1756984286835,1.86204,110870.0,110860.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756984287030,2.70232,110870.0,110860.0,2.08588046]
["bitfinex-derivatives","BTCF0:USTF0",1756984287239,2.70242,110870.0,110860.0,1.93505763]
["bitfinex-derivatives","BTCF0:USTF0",1756984287436,1.82662,110870.0,110860.0,2.39954549]
["bitfinex-derivatives","BTCF0:USTF0",1756984287841,2.66686,110870.0,110860.0,2.39954549]
["bitfinex-derivatives","BTCF0:USTF0",1756984288139,1.82662,110870.0,110860.0,2.39954549]
["bitfinex-derivatives","BTCF0:USTF0",1756984288338,1.82662,110870.0,110860.0,2.02523503]
["bitfinex-derivatives","BTCF0:USTF0",1756984288643,2.66882,110870.0,110860.0,2.39954549]
["bitfinex-derivatives","BTCF0:USTF0",1756984289136,2.66882,110870.0,110860.0,2.44117422]
["bitfinex-derivatives","BTCF0:USTF0",1756984289346,2.66882,110870.0,110860.0,2.06686376]
["bitfinex-derivatives","BTCF0:USTF0",1756984289741,2.6687,110870.0,110860.0,2.44117422]
["bitfinex-derivatives","BTCF0:USTF0",1756984292343,2.6687,110870.0,110860.0,2.06686376]
["bitfinex-derivatives","BTCF0:USTF0",1756984292544,2.6687,110870.0,110860.0,2.44117422]
["bitfinex-derivatives","BTCF0:USTF0",1756984292743,2.6687,110870.0,110860.0,2.45405463]
["bitfinex-derivatives","BTCF0:USTF0",1756984293144,2.6687,110870.0,110860.0,2.07974417]
["bitfinex-derivatives","BTCF0:USTF0",1756984293360,2.6687,110870.0,110860.0,2.45405463]
["bitfinex-derivatives","BTCF0:USTF0",1756984293544,1.82862,110870.0,110860.0,2.07974417]
["bitfinex-derivatives","BTCF0:USTF0",1756984293752,2.66834,110870.0,110860.0,2.45856463]
["bitfinex-derivatives","BTCF0:USTF0",1756984294347,2.66834,110870.0,110860.0,2.44568422]
["bitfinex-derivatives","BTCF0:USTF0",1756984295845,2.66834,110870.0,110860.0,2.06137376]
["bitfinex-derivatives","BTCF0:USTF0",1756984296751,2.66814,110870.0,110860.0,2.43568422]
["bitfinex-derivatives","BTCF0:USTF0",1756984301842,2.66814,110870.0,110860.0,2.06137376]
["bitfinex-derivatives","BTCF0:USTF0",1756984302039,3.34525046,110870.0,110860.0,1.91804636]
["bitfinex-derivatives","BTCF0:USTF0",1756984302247,3.34497046,110870.0,110860.0,1.90804636]
["bitfinex-derivatives","BTCF0:USTF0",1756984303047,2.97066,110870.0,110860.0,1.90804636]
["bitfinex-derivatives","BTCF0:USTF0",1756984303247,3.34497046,110870.0,110860.0,1.99822466]
["bitfinex-derivatives","BTCF0:USTF0",1756984303651,3.34497046,110870.0,110860.0,1.58042636]
["bitfinex-derivatives","BTCF0:USTF0",1756984303955,3.61417046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984304454,2.77493046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984304646,3.61409046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984306748,2.77493046,110870.0,110860.0,1.58897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984306946,2.52493046,110870.0,110860.0,1.58897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984307149,3.36401046,110870.0,110860.0,1.75897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984308549,3.36401046,110870.0,110860.0,1.66879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984308757,3.2397,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984308949,3.61401046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984310057,2.77493046,110870.0,110860.0,1.58897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984310256,2.52493046,110870.0,110860.0,1.58897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984310449,3.36393046,110870.0,110860.0,1.58897603]
["bitfinex-derivatives","BTCF0:USTF0",1756984311156,3.36393046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984313656,3.61393046,110870.0,110860.0,1.49879763]
["bitfinex-derivatives","BTCF0:USTF0",1756984314144,5.27656194,110870.0,110860.0,0.91399763]
["bitfinex-derivatives","BTCF0:USTF0",1756984314350,5.27656194,110870.0,110860.0,0.35814139]
["bitfinex-derivatives","BTCF0:USTF0",1756984314550,5.27656194,110870.0,110860.0,0.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1756984314750,0.0901782,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984314950,0.46458866,110860.0,110850.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756984315151,0.37441046,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984315454,1.21317056,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984315851,0.83902,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984316053,1.21313056,110860.0,110850.0,0.86623015]
["bitfinex-derivatives","BTCF0:USTF0",1756984316346,1.21313056,110860.0,110850.0,1.27825015]
["bitfinex-derivatives","BTCF0:USTF0",1756984317260,1.21413056,110860.0,110850.0,1.27825015]
["bitfinex-derivatives","BTCF0:USTF0",1756984317468,1.21404732,110860.0,110850.0,1.27825015]
["bitfinex-derivatives","BTCF0:USTF0",1756984317762,1.21408732,110860.0,110850.0,1.18806395]
["bitfinex-derivatives","BTCF0:USTF0",1756984318354,0.37956732,110860.0,110850.0,1.13684395]
["bitfinex-derivatives","BTCF0:USTF0",1756984318553,2.59064928,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984319262,2.34064928,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984319462,1.50176928,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984319664,2.34064928,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984320058,2.34064928,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984320059,1.50176928,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984320256,1.21840732,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984320661,1.59247464,110860.0,110850.0,0.77604395]
["bitfinex-derivatives","BTCF0:USTF0",1756984320854,1.59247464,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984321352,1.21840732,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984321552,1.21840732,110860.0,110850.0,1.22703025]
["bitfinex-derivatives","BTCF0:USTF0",1756984321756,1.21840732,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984322566,0.0055,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984322764,1.21836732,110860.0,110850.0,1.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1756984323269,0.8443,110860.0,110850.0,1.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1756984323474,1.21840732,110860.0,110850.0,1.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1756984328565,0.84434,110860.0,110850.0,1.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1756984328875,1.21840732,110860.0,110850.0,1.18806395]
["bitfinex-derivatives","BTCF0:USTF0",1756984329065,1.21840732,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984332772,0.37956732,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984332959,1.21820732,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984333873,0.37956732,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984334075,1.21820732,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984334574,0.84414,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984334868,0.83864,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984335075,0.78414,110860.0,110850.0,1.27825005]
["bitfinex-derivatives","BTCF0:USTF0",1756984336771,1.03414,110860.0,110850.0,0.86623025]
["bitfinex-derivatives","BTCF0:USTF0",1756984337470,1.03414,110860.0,110850.0,1.28086025]
["bitfinex-derivatives","BTCF0:USTF0",1756984337673,1.87932,110870.0,110860.0,0.0901783]
["bitfinex-derivatives","BTCF0:USTF0",1756984337867,2.71784,110870.0,110860.0,0.6501783]
["bitfinex-derivatives","BTCF0:USTF0",1756984338070,2.71784,110870.0,110860.0,0.78626485]
["bitfinex-derivatives","BTCF0:USTF0",1756984338272,2.71784,110870.0,110860.0,0.87647277]
["bitfinex-derivatives","BTCF0:USTF0",1756984338783,2.71884,110870.0,110860.0,0.87647277]
["bitfinex-derivatives","BTCF0:USTF0",1756984339274,2.71884,110870.0,110860.0,0.78629447]
["bitfinex-derivatives","BTCF0:USTF0",1756984339476,2.96884,110870.0,110860.0,0.78629447]
["bitfinex-derivatives","BTCF0:USTF0",1756984339677,3.33164,110870.0,110860.0,0.78629447]
["bitfinex-derivatives","BTCF0:USTF0",1756984340068,1.82952,110870.0,110860.0,1.01437267]
["bitfinex-derivatives","BTCF0:USTF0",1756984340373,1.82952,110870.0,110860.0,1.93517267]
["bitfinex-derivatives","BTCF0:USTF0",1756984340579,2.668,110870.0,110860.0,1.93517267]
["bitfinex-derivatives","BTCF0:USTF0",1756984340778,1.82952,110870.0,110860.0,1.93517267]
["bitfinex-derivatives","BTCF0:USTF0",1756984340978,2.668,110870.0,110860.0,1.93517267]
["bitfinex-derivatives","BTCF0:USTF0",1756984341482,2.66696,110870.0,110860.0,1.93517267]
["bitfinex-derivatives","BTCF0:USTF0",1756984341881,2.66696,110870.0,110860.0,2.14321884]
["bitfinex-derivatives","BTCF0:USTF0",1756984342283,2.66496,110870.0,110860.0,2.14321884]
["bitfinex-derivatives","BTCF0:USTF0",1756984342480,2.66496,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984343681,2.66488,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984346986,1.82652,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984347281,2.6648,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984348388,1.82652,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984348779,2.66476,110870.0,110860.0,2.14421884]
["bitfinex-derivatives","BTCF0:USTF0",1756984350389,2.66476,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984350692,2.66472,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984350893,1.82652,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984351188,2.66468,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984351891,1.82652,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984352078,2.66464,110870.0,110860.0,1.93617267]
["bitfinex-derivatives","BTCF0:USTF0",1756984354583,2.66464,110870.0,110860.0,1.68617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984354781,2.07662,110870.0,110860.0,1.70617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984354988,2.5432994,110870.0,110860.0,1.70617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984355292,2.5432994,110870.0,110860.0,1.80617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984359994,1.7052594,110870.0,110860.0,1.80617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984360301,1.6072594,110870.0,110860.0,2.15617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984360490,2.22026072,110870.0,110860.0,2.15617277]
["bitfinex-derivatives","BTCF0:USTF0",1756984360692,1.82598,110910.0,110900.0,0.0901457]
["bitfinex-derivatives","BTCF0:USTF0",1756984360888,2.7495,110910.0,110900.0,1.8129157]
["bitfinex-derivatives","BTCF0:USTF0",1756984361091,2.7495,110910.0,110900.0,1.94900002]
["bitfinex-derivatives","BTCF0:USTF0",1756984361294,2.7495,110910.0,110900.0,2.03919981]
["bitfinex-derivatives","BTCF0:USTF0",1756984361796,1.91162,110910.0,110900.0,2.03919981]
["bitfinex-derivatives","BTCF0:USTF0",1756984362096,2.7515,110910.0,110900.0,2.03919981]
["bitfinex-derivatives","BTCF0:USTF0",1756984362296,2.7515,110910.0,110900.0,2.06256921]
["bitfinex-derivatives","BTCF0:USTF0",1756984362498,2.7555,110910.0,110900.0,2.06256921]
["bitfinex-derivatives","BTCF0:USTF0",1756984362795,1.91762,110910.0,110900.0,2.06256921]
["bitfinex-derivatives","BTCF0:USTF0",1756984362995,2.75546,110910.0,110900.0,2.06256921]
["bitfinex-derivatives","BTCF0:USTF0",1756984363597,2.75246,110910.0,110900.0,2.06256921]
["bitfinex-derivatives","BTCF0:USTF0",1756984364297,2.75246,110910.0,110900.0,1.97242351]
["bitfinex-derivatives","BTCF0:USTF0",1756984364691,2.75246,110910.0,110900.0,2.06256931]
["bitfinex-derivatives","BTCF0:USTF0",1756984365093,2.75146,110910.0,110900.0,2.06256931]
["bitfinex-derivatives","BTCF0:USTF0",1756984365398,2.75146,110910.0,110900.0,2.06356931]
["bitfinex-derivatives","BTCF0:USTF0",1756984365595,2.74946,110910.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984366102,1.91162,110910.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984366301,2.74934,110910.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984366896,1.91162,110910.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984367092,2.74934,110910.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984371498,0.3608,110940.0,110900.0,2.06456931]
["bitfinex-derivatives","BTCF0:USTF0",1756984371708,0.08574,110940.0,110930.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1756984371900,0.08574,110940.0,110930.0,1.5320914]
["bitfinex-derivatives","BTCF0:USTF0",1756984371901,0.56866,110940.0,110930.0,1.5320914]
["bitfinex-derivatives","BTCF0:USTF0",1756984372096,0.56866,110940.0,110930.0,1.66809825]
["bitfinex-derivatives","BTCF0:USTF0",1756984372296,0.56866,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984372809,0.08774,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984373002,1.1753,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984373901,0.9253,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984374203,0.92526,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984374991,0.92326,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984375200,0.92426,110940.0,110930.0,1.75825331]
["bitfinex-derivatives","BTCF0:USTF0",1756984382009,0.92426,110940.0,110930.0,1.87676803]
["bitfinex-derivatives","BTCF0:USTF0",1756984382198,0.92436,110940.0,110930.0,1.87676803]
["bitfinex-derivatives","BTCF0:USTF0",1756984382705,0.08684,110940.0,110930.0,1.87676803]
["bitfinex-derivatives","BTCF0:USTF0",1756984382902,0.92412,110940.0,110930.0,1.87676803]
["bitfinex-derivatives","BTCF0:USTF0",1756984383104,0.92412,110940.0,110930.0,1.94758796]
["bitfinex-derivatives","BTCF0:USTF0",1756984383912,0.92408,110940.0,110930.0,1.94758796]
["bitfinex-derivatives","BTCF0:USTF0",1756984385613,1.36478,110940.0,110930.0,1.94758796]
["bitfinex-derivatives","BTCF0:USTF0",1756984386412,1.61478,110940.0,110930.0,1.04549656]
["bitfinex-derivatives","BTCF0:USTF0",1756984386612,1.17408,110940.0,110930.0,1.04549656]
["bitfinex-derivatives","BTCF0:USTF0",1756984386808,1.2641933,110940.0,110930.0,1.01749656]
["bitfinex-derivatives","BTCF0:USTF0",1756984387110,1.6249933,110940.0,110930.0,0.96149656]
["bitfinex-derivatives","BTCF0:USTF0",1756984387917,1.53488,110940.0,110930.0,0.96149656]
["bitfinex-derivatives","BTCF0:USTF0",1756984388513,1.53476,110940.0,110930.0,0.96149656]
["bitfinex-derivatives","BTCF0:USTF0",1756984388718,1.53476,110940.0,110930.0,1.05161776]
["bitfinex-derivatives","BTCF0:USTF0",1756984389618,0.69764,110940.0,110930.0,1.05161776]
["bitfinex-derivatives","BTCF0:USTF0",1756984389916,1.53476,110940.0,110930.0,1.05161776]
["bitfinex-derivatives","BTCF0:USTF0",1756984391520,1.53476,110940.0,110930.0,0.78241776]
["bitfinex-derivatives","BTCF0:USTF0",1756984391720,1.53476,110940.0,110930.0,1.11561776]
["bitfinex-derivatives","BTCF0:USTF0",1756984395423,1.53472,110940.0,110930.0,1.11561776]
["bitfinex-derivatives","BTCF0:USTF0",1756984397619,0.69764,110940.0,110930.0,0.84641776]
["bitfinex-derivatives","BTCF0:USTF0",1756984397815,1.53468,110940.0,110930.0,1.07227106]
["bitfinex-derivatives","BTCF0:USTF0",1756984398017,1.17388,110940.0,110930.0,1.07227106]
["bitfinex-derivatives","BTCF0:USTF0",1756984399719,1.17388,110940.0,110930.0,0.98214986]
["bitfinex-derivatives","BTCF0:USTF0",1756984400222,1.17388,110940.0,110930.0,1.07227106]
["bitfinex-derivatives","BTCF0:USTF0",1756984403510,0.08684,110940.0,110930.0,1.73696106]
["bitfinex-derivatives","BTCF0:USTF0",1756984403714,0.08684,110940.0,110930.0,2.04696106]
["bitfinex-derivatives","BTCF0:USTF0",1756984404317,0.9238,110940.0,110930.0,2.04696106]
["bitfinex-derivatives","BTCF0:USTF0",1756984410525,0.9238,110940.0,110930.0,1.73696106]
["bitfinex-derivatives","BTCF0:USTF0",1756984410822,0.9238,110940.0,110930.0,0.98214986]
["bitfinex-derivatives","BTCF0:USTF0",1756984412423,1.5346,110940.0,110930.0,0.98214986]
["bitfinex-derivatives","BTCF0:USTF0",1756984414030,1.5346,110940.0,110930.0,1.07227116]
["bitfinex-derivatives","BTCF0:USTF0",1756984415233,1.5346,110940.0,110930.0,0.98214986]
["bitfinex-derivatives","BTCF0:USTF0",1756984415932,1.6247132,110940.0,110930.0,0.98214986]
["bitfinex-derivatives","BTCF0:USTF0",1756984417027,1.6247132,110940.0,110930.0,0.89200699]
["bitfinex-derivatives","BTCF0:USTF0",1756984417435,1.6247132,110940.0,110930.0,0.81653036]
["bitfinex-derivatives","BTCF0:USTF0",1756984418135,1.9247132,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984418338,1.6247132,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984418530,1.9647132,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984418733,1.6247132,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984422239,0.7877532,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984422736,1.3744332,110940.0,110930.0,0.77094123]
["bitfinex-derivatives","BTCF0:USTF0",1756984423042,1.28432,110940.0,110930.0,0.77094123]
["bitfinex-derivatives","BTCF0:USTF0",1756984423933,1.28432,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984424132,1.3744331,110940.0,110930.0,0.68081993]
["bitfinex-derivatives","BTCF0:USTF0",1756984424841,1.28432,110940.0,110930.0,0.7709628]
["bitfinex-derivatives","BTCF0:USTF0",1756984425243,1.3744332,110940.0,110930.0,0.7709628]
["bitfinex-derivatives","BTCF0:USTF0",1756984427143,0.44764,110940.0,110930.0,0.90560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984427345,1.28428,110940.0,110930.0,0.90560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984428344,1.28428,110940.0,110930.0,1.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984428744,1.28428,110940.0,110930.0,1.57847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984429046,1.3743932,110940.0,110930.0,1.57847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984430143,1.3743932,110940.0,110930.0,1.15560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984431043,1.3743932,110940.0,110930.0,0.90560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984431445,1.3743932,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984434448,0.5377532,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984434646,1.3742732,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984439258,1.3741932,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984439659,1.3741932,110940.0,110930.0,0.86957378]
["bitfinex-derivatives","BTCF0:USTF0",1756984440159,1.3741932,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984442464,0.5377532,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984442661,1.3748332,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984443667,0.5377532,110940.0,110930.0,0.95833378]
["bitfinex-derivatives","BTCF0:USTF0",1756984443965,1.3745932,110940.0,110930.0,1.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984444566,1.0137932,110940.0,110930.0,1.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984445068,0.1769532,110940.0,110930.0,1.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984445365,1.0146332,110940.0,110930.0,1.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1756984445566,1.0146332,110940.0,110930.0,1.65927665]
["bitfinex-derivatives","BTCF0:USTF0",1756984448070,0.924,110940.0,110930.0,1.65927665]
["bitfinex-derivatives","BTCF0:USTF0",1756984448464,0.924,110940.0,110930.0,2.00927665]
["bitfinex-derivatives","BTCF0:USTF0",1756984450570,0.924,110940.0,110930.0,1.96927665]
["bitfinex-derivatives","BTCF0:USTF0",1756984451170,0.924,110940.0,110930.0,1.15560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984451472,0.924,110940.0,110930.0,0.90560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984453268,0.924,110940.0,110930.0,1.21560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984453572,0.924,110940.0,110930.0,0.90560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984454173,0.924,110940.0,110930.0,0.91560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984454371,1.2848,110940.0,110930.0,0.91560665]
["bitfinex-derivatives","BTCF0:USTF0",1756984454868,1.2848,110940.0,110930.0,0.81546378]
["bitfinex-derivatives","BTCF0:USTF0",1756984456475,1.2848,110940.0,110930.0,0.90558508]
["bitfinex-derivatives","BTCF0:USTF0",1756984461674,1.28404,110940.0,110930.0,0.90558508]
["bitfinex-derivatives","BTCF0:USTF0",1756984464383,0.08684,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984464586,0.92324,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984464880,0.08684,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984465070,0.92324,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984465274,0.08684,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984465475,0.92324,110940.0,110930.0,2.05133795]
["bitfinex-derivatives","BTCF0:USTF0",1756984465975,0.92324,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984467078,0.08684,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984467271,0.93236,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984471289,0.08684,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984471493,0.93208,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984473392,0.0011,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984473685,0.84622,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984474987,0.84622,110940.0,110930.0,2.26388412]
["bitfinex-derivatives","BTCF0:USTF0",1756984475483,1.169146,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984475883,1.169146,110940.0,110930.0,2.26388412]
["bitfinex-derivatives","BTCF0:USTF0",1756984476082,1.169146,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984476489,0.84622,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984476690,1.169146,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984476892,1.169146,110940.0,110930.0,2.26388412]
["bitfinex-derivatives","BTCF0:USTF0",1756984477093,1.169146,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984477393,1.438346,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984477690,1.436946,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984478290,1.11402,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984478486,1.11402,110940.0,110930.0,2.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1756984478685,1.11402,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984479290,1.436946,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984481791,1.435826,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984483595,1.166626,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984484492,0.8437,110940.0,110930.0,2.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1756984484683,0.324026,110940.0,110930.0,2.58681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984484890,0.84282,110940.0,110930.0,2.33681012]
["bitfinex-derivatives","BTCF0:USTF0",1756984485903,2.00966328,110980.0,110970.0,0.2295988]
["bitfinex-derivatives","BTCF0:USTF0",1756984486196,2.85128328,110980.0,110970.0,1.97780984]
["bitfinex-derivatives","BTCF0:USTF0",1756984486593,2.85128328,110980.0,110970.0,2.18578329]
["bitfinex-derivatives","BTCF0:USTF0",1756984486787,2.85128328,110980.0,110970.0,1.86285729]
["bitfinex-derivatives","BTCF0:USTF0",1756984486993,2.85128328,110980.0,110970.0,2.18578329]
["bitfinex-derivatives","BTCF0:USTF0",1756984487192,2.85128328,110980.0,110970.0,2.20829278]
["bitfinex-derivatives","BTCF0:USTF0",1756984487394,2.85728328,110980.0,110970.0,2.20829278]
["bitfinex-derivatives","BTCF0:USTF0",1756984487898,2.85728328,110980.0,110970.0,1.88536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984488199,2.85828328,110980.0,110970.0,2.20829278]
["bitfinex-derivatives","BTCF0:USTF0",1756984492401,2.67252,110980.0,110970.0,2.20829278]
["bitfinex-derivatives","BTCF0:USTF0",1756984495198,2.67252,110980.0,110970.0,1.88536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984495495,2.67252,110980.0,110970.0,2.20829278]
["bitfinex-derivatives","BTCF0:USTF0",1756984499501,2.99523268,110980.0,110970.0,2.20807946]
["bitfinex-derivatives","BTCF0:USTF0",1756984500299,3.01228918,110980.0,110970.0,1.88536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984500999,2.66876,110980.0,110970.0,2.47513596]
["bitfinex-derivatives","BTCF0:USTF0",1756984501202,2.66876,110980.0,110970.0,1.68536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984501203,3.00852918,110980.0,110970.0,1.68536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984501400,3.00852918,110980.0,110970.0,1.87536678]
["bitfinex-derivatives","BTCF0:USTF0",1756984501603,0.0001,111020.0,111010.0,0.1433463]
["bitfinex-derivatives","BTCF0:USTF0",1756984501796,3.00096918,111020.0,111010.0,1.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756984501991,3.00096918,111020.0,111010.0,0.60127759]
["bitfinex-derivatives","BTCF0:USTF0",1756984502302,2.16308918,111020.0,111010.0,0.60127759]
["bitfinex-derivatives","BTCF0:USTF0",1756984502498,3.00148918,111020.0,111010.0,0.69133409]
["bitfinex-derivatives","BTCF0:USTF0",1756984502701,3.00248918,111020.0,111010.0,0.69583409]
["bitfinex-derivatives","BTCF0:USTF0",1756984503508,2.16308918,111020.0,111010.0,0.69583409]
["bitfinex-derivatives","BTCF0:USTF0",1756984503800,3.00184918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984504006,3.00284918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984504213,3.00384918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984506409,3.00324918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984506707,3.00334918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984506903,2.16518918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984507807,3.00334918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984508008,2.16518918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984508200,3.00338918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984508404,3.00330918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984509610,2.16518918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984509910,3.00298918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984510111,2.16518918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984510300,3.00298918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984510806,3.25298918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984512003,3.25302918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984515018,2.41518918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984515320,3.25262918,111020.0,111010.0,0.76753223]
["bitfinex-derivatives","BTCF0:USTF0",1756984516103,0.0001,111060.0,111030.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756984516308,1.82292,111050.0,111040.0,0.5909192]
["bitfinex-derivatives","BTCF0:USTF0",1756984516507,3.00004918,111050.0,111040.0,1.46907769]
["bitfinex-derivatives","BTCF0:USTF0",1756984516703,3.00004918,111050.0,111040.0,1.26547517]
["bitfinex-derivatives","BTCF0:USTF0",1756984516915,3.00004918,111050.0,111040.0,1.58713667]
["bitfinex-derivatives","BTCF0:USTF0",1756984517217,2.99992918,111050.0,111040.0,1.58713667]
["bitfinex-derivatives","BTCF0:USTF0",1756984517516,2.99992918,111050.0,111040.0,1.27713667]
["bitfinex-derivatives","BTCF0:USTF0",1756984517812,1.82392,111050.0,111040.0,1.27713667]
["bitfinex-derivatives","BTCF0:USTF0",1756984518017,3.00092918,111050.0,111040.0,2.00854541]
["bitfinex-derivatives","BTCF0:USTF0",1756984520015,2.16368918,111050.0,111040.0,2.00854541]
["bitfinex-derivatives","BTCF0:USTF0",1756984520219,2.6608,111050.0,111040.0,2.33854541]
["bitfinex-derivatives","BTCF0:USTF0",1756984520414,2.16368918,111050.0,111040.0,2.33854541]
["bitfinex-derivatives","BTCF0:USTF0",1756984520612,1.82372,111050.0,111040.0,2.70372427]
["bitfinex-derivatives","BTCF0:USTF0",1756984521122,3.49555918,111050.0,111040.0,0.25329545]
["bitfinex-derivatives","BTCF0:USTF0",1756984521419,3.49555918,111050.0,111040.0,0.88052343]
["bitfinex-derivatives","BTCF0:USTF0",1756984521816,3.49555918,111050.0,111040.0,0.97055553]
["bitfinex-derivatives","BTCF0:USTF0",1756984522007,3.49555918,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984523321,3.49455918,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984523621,3.10307,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984523813,3.44283918,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984524425,2.60603918,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984524721,3.44259918,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984525423,3.10283,111050.0,111040.0,0.97505553]
["bitfinex-derivatives","BTCF0:USTF0",1756984525719,4.01262318,111050.0,111020.0,0.0900431]
["bitfinex-derivatives","BTCF0:USTF0",1756984525916,0.78331918,111030.0,111020.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1756984526119,1.61971918,111030.0,111020.0,0.80426865]
["bitfinex-derivatives","BTCF0:USTF0",1756984526317,1.61971918,111030.0,111020.0,0.89432223]
["bitfinex-derivatives","BTCF0:USTF0",1756984526512,1.61971918,111030.0,111020.0,1.03441223]
["bitfinex-derivatives","BTCF0:USTF0",1756984527020,1.27995,111030.0,111020.0,1.03741223]
["bitfinex-derivatives","BTCF0:USTF0",1756984527217,1.61971918,111030.0,111020.0,1.03741223]
["bitfinex-derivatives","BTCF0:USTF0",1756984527422,1.27995,111030.0,111020.0,1.03741223]
["bitfinex-derivatives","BTCF0:USTF0",1756984527618,1.61971918,111030.0,111020.0,1.03741223]
["bitfinex-derivatives","BTCF0:USTF0",1756984529122,1.61971918,111030.0,111020.0,1.15499983]
["bitfinex-derivatives","BTCF0:USTF0",1756984533126,1.61971918,111030.0,111020.0,1.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1756984533322,1.61971918,111030.0,111020.0,1.01490983]
["bitfinex-derivatives","BTCF0:USTF0",1756984533528,1.95975908,111030.0,111020.0,0.92486673]
["bitfinex-derivatives","BTCF0:USTF0",1756984533725,2.32048097,111030.0,111020.0,0.92486673]
["bitfinex-derivatives","BTCF0:USTF0",1756984534135,2.68128097,111030.0,111020.0,0.26313183]
["bitfinex-derivatives","BTCF0:USTF0",1756984534326,2.68128097,111030.0,111020.0,0.37476318]
["bitfinex-derivatives","BTCF0:USTF0",1756984534532,2.69966721,111030.0,111020.0,0.58593895]
["bitfinex-derivatives","BTCF0:USTF0",1756984535921,2.69966721,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984536124,1.50498097,111030.0,111020.0,0.67298695]
["bitfinex-derivatives","BTCF0:USTF0",1756984536425,2.34138097,111030.0,111020.0,0.67298695]
["bitfinex-derivatives","BTCF0:USTF0",1756984537931,2.34142097,111030.0,111020.0,0.67298695]
["bitfinex-derivatives","BTCF0:USTF0",1756984538133,2.34142097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984538330,1.50498097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984538733,2.34142097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984542938,2.34146097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984543935,2.00169179,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984544141,2.34146097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984544837,1.50498097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984545248,2.00169179,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984545449,2.34146097,111030.0,111020.0,0.58293895]
["bitfinex-derivatives","BTCF0:USTF0",1756984545951,3.55342117,111030.0,111020.0,0.81604875]
["bitfinex-derivatives","BTCF0:USTF0",1756984546339,0.44365,111030.0,111020.0,1.15609685]
["bitfinex-derivatives","BTCF0:USTF0",1756984546550,0.08285,111030.0,111020.0,1.85666603]
["bitfinex-derivatives","BTCF0:USTF0",1756984547150,0.08285,111030.0,111020.0,1.51789685]
["bitfinex-derivatives","BTCF0:USTF0",1756984547350,2.74209,111030.0,111020.0,1.51789685]
["bitfinex-derivatives","BTCF0:USTF0",1756984547950,1.90561,111030.0,111020.0,1.51789685]
["bitfinex-derivatives","BTCF0:USTF0",1756984548145,0.08285,111030.0,111020.0,1.51789685]
["bitfinex-derivatives","BTCF0:USTF0",1756984548553,0.08285,111030.0,111020.0,1.51689685]
["bitfinex-derivatives","BTCF0:USTF0",1756984548846,0.08285,111030.0,111020.0,1.51989685]
["bitfinex-derivatives","BTCF0:USTF0",1756984549051,2.74201,111030.0,111020.0,1.82989685]
["bitfinex-derivatives","BTCF0:USTF0",1756984549250,0.08285,111030.0,111020.0,1.82989685]
["bitfinex-derivatives","BTCF0:USTF0",1756984549456,2.74201,111030.0,111020.0,1.82989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984549655,0.08285,111030.0,111020.0,1.73984875]
["bitfinex-derivatives","BTCF0:USTF0",1756984549856,2.74201,111030.0,111020.0,1.73984875]
["bitfinex-derivatives","BTCF0:USTF0",1756984550152,0.08285,111030.0,111020.0,1.73984875]
["bitfinex-derivatives","BTCF0:USTF0",1756984550354,1.90557,111030.0,111020.0,1.82989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984550548,0.08285,111030.0,111020.0,1.82989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984550851,2.74201,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984551047,0.08285,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984551248,2.74197,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984551954,1.82278,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984552253,2.65918,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984552849,0.0001,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984553046,0.0001,111030.0,111020.0,1.82989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984553248,0.0001,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984553445,2.65914,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984553641,0.0001,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984553852,2.65914,111030.0,111020.0,1.82989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984554053,2.65914,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984554353,1.82274,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984554756,2.65914,111030.0,111020.0,2.16966543]
["bitfinex-derivatives","BTCF0:USTF0",1756984556841,2.65914,111030.0,111020.0,2.37960036]
["bitfinex-derivatives","BTCF0:USTF0",1756984557452,2.65914,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984557653,2.65914,111030.0,111020.0,2.37960036]
["bitfinex-derivatives","BTCF0:USTF0",1756984558456,2.65914,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984558657,2.65914,111030.0,111020.0,2.37960036]
["bitfinex-derivatives","BTCF0:USTF0",1756984558950,2.65914,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984559152,2.65914,111030.0,111020.0,2.12960036]
["bitfinex-derivatives","BTCF0:USTF0",1756984560353,2.65914,111030.0,111020.0,1.78983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984560657,2.65914,111030.0,111020.0,1.64084796]
["bitfinex-derivatives","BTCF0:USTF0",1756984561456,2.65914,111030.0,111020.0,1.43091303]
["bitfinex-derivatives","BTCF0:USTF0",1756984562058,2.98159898,111030.0,111020.0,1.75337201]
["bitfinex-derivatives","BTCF0:USTF0",1756984562359,2.98159898,111030.0,111020.0,1.43091303]
["bitfinex-derivatives","BTCF0:USTF0",1756984562562,2.65914,111030.0,111020.0,1.43091303]
["bitfinex-derivatives","BTCF0:USTF0",1756984562858,2.98159898,111030.0,111020.0,1.75337201]
["bitfinex-derivatives","BTCF0:USTF0",1756984563456,2.98159898,111030.0,111020.0,1.43091303]
["bitfinex-derivatives","BTCF0:USTF0",1756984563853,2.98159898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984564356,2.65914,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984564560,2.98159898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984564861,2.65914,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984565257,2.98159898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984565860,3.23159898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984566163,2.07274,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984566355,3.23339898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984566756,2.07274,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984567062,3.23335898,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984567358,2.9109,111030.0,111020.0,1.26989625]
["bitfinex-derivatives","BTCF0:USTF0",1756984567561,3.23335898,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984567963,2.9109,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984568265,3.23335898,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984569263,2.9109,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984569764,3.23303898,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984570062,2.07274,111030.0,111020.0,1.59235523]
["bitfinex-derivatives","BTCF0:USTF0",1756984570256,1.82274,111030.0,111020.0,1.75337201]
["bitfinex-derivatives","BTCF0:USTF0",1756984570462,2.66138,111030.0,111020.0,2.00337201]
["bitfinex-derivatives","BTCF0:USTF0",1756984570668,2.66138,111030.0,111020.0,2.31337201]
["bitfinex-derivatives","BTCF0:USTF0",1756984571054,2.66138,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984571255,1.82274,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984571456,2.66138,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984572058,2.66174,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984572366,2.66174,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984573166,2.66174,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984573369,2.66174,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984573962,2.66174,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984574158,2.66174,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984574369,1.82274,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984574560,2.66194,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984575461,2.66194,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984575668,2.66194,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984577064,2.66194,111030.0,111020.0,2.03983118]
["bitfinex-derivatives","BTCF0:USTF0",1756984577262,2.66194,111030.0,111020.0,2.36229016]
["bitfinex-derivatives","BTCF0:USTF0",1756984577570,2.98439898,111030.0,111020.0,1.47983128]
["bitfinex-derivatives","BTCF0:USTF0",1756984577760,2.98439898,111030.0,111020.0,1.38978368]
["bitfinex-derivatives","BTCF0:USTF0",1756984577960,3.23439898,111030.0,111020.0,1.04737197]
["bitfinex-derivatives","BTCF0:USTF0",1756984578166,3.68523848,111030.0,111020.0,1.04737197]
["bitfinex-derivatives","BTCF0:USTF0",1756984578471,3.68523848,111030.0,111020.0,0.83743704]
["bitfinex-derivatives","BTCF0:USTF0",1756984578662,3.68523848,111030.0,111020.0,0.67600875]
["bitfinex-derivatives","BTCF0:USTF0",1756984579063,3.68523848,111030.0,111020.0,0.4505876]
["bitfinex-derivatives","BTCF0:USTF0",1756984579264,3.68523848,111030.0,111020.0,0.4485876]
["bitfinex-derivatives","BTCF0:USTF0",1756984579265,3.95523848,111030.0,111020.0,0.4485876]
["bitfinex-derivatives","BTCF0:USTF0",1756984580468,3.95523848,111030.0,111020.0,0.4475876]
["bitfinex-derivatives","BTCF0:USTF0",1756984580669,2.84603848,111030.0,111020.0,0.4475876]
["bitfinex-derivatives","BTCF0:USTF0",1756984580869,4.02635848,111030.0,111020.0,0.4475876]
["bitfinex-derivatives","BTCF0:USTF0",1756984582671,4.02635848,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756984582872,2.84603848,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756984583174,4.02595848,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756984583472,4.02595848,111030.0,111020.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1756984583975,3.59583898,111030.0,111020.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1756984584973,2.43354,111030.0,111020.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1756984585272,2.50599898,111030.0,111020.0,0.560698]
["bitfinex-derivatives","BTCF0:USTF0",1756984585772,3.34563898,111030.0,111020.0,0.473138]
["bitfinex-derivatives","BTCF0:USTF0",1756984586670,3.34563898,111030.0,111020.0,0.474138]
["bitfinex-derivatives","BTCF0:USTF0",1756984587072,3.34531898,111030.0,111020.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756984587471,2.50599898,111030.0,111020.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756984587671,3.43535888,111030.0,111020.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756984590274,3.71535888,111030.0,111020.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756984590570,3.97535888,111030.0,111020.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756984591874,0.0900482,111020.0,111010.0,0.18724243]
["bitfinex-derivatives","BTCF0:USTF0",1756984592081,1.37586616,111020.0,111010.0,0.47714243]
["bitfinex-derivatives","BTCF0:USTF0",1756984592381,1.37586616,111020.0,111010.0,0.82181124]
["bitfinex-derivatives","BTCF0:USTF0",1756984592774,0.4509482,111020.0,111010.0,0.82181124]
["bitfinex-derivatives","BTCF0:USTF0",1756984592970,1.61256718,111020.0,111010.0,0.82181124]
["bitfinex-derivatives","BTCF0:USTF0",1756984593480,2.47498616,111020.0,111010.0,0.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1756984593672,1.86252718,111020.0,111010.0,0.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1756984593975,2.12252718,111020.0,111010.0,0.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1756984594365,2.44498616,111020.0,111010.0,0.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1756984594869,2.44498616,111020.0,111010.0,0.70936695]
["bitfinex-derivatives","BTCF0:USTF0",1756984595067,2.44498616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984595273,2.18498616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984595779,2.47498616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984596171,2.18498616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984596372,2.42498616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984597373,2.48426616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984597873,2.50061613,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984600183,1.66221613,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984600378,2.18402616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984600582,2.40402616,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984601580,2.17496387,111020.0,111010.0,0.70636695]
["bitfinex-derivatives","BTCF0:USTF0",1756984601881,0.0900559,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984602187,0.98341488,111010.0,111000.0,0.75512524]
["bitfinex-derivatives","BTCF0:USTF0",1756984603484,0.98341488,111010.0,111000.0,0.75612524]
["bitfinex-derivatives","BTCF0:USTF0",1756984603684,0.77341488,111010.0,111000.0,0.75612524]
["bitfinex-derivatives","BTCF0:USTF0",1756984603888,1.61133488,111010.0,111000.0,0.82748406]
["bitfinex-derivatives","BTCF0:USTF0",1756984604087,1.96133488,111010.0,111000.0,0.82748406]
["bitfinex-derivatives","BTCF0:USTF0",1756984604987,0.0900802,110980.0,110970.0,0.16940732]
["bitfinex-derivatives","BTCF0:USTF0",1756984605185,3.07285918,110980.0,110970.0,0.16940732]
["bitfinex-derivatives","BTCF0:USTF0",1756984605490,3.07285918,110980.0,110970.0,0.9007609]
["bitfinex-derivatives","BTCF0:USTF0",1756984605689,3.69365918,110980.0,110970.0,0.69435755]
["bitfinex-derivatives","BTCF0:USTF0",1756984605876,3.43365918,110980.0,110970.0,0.69435755]
["bitfinex-derivatives","BTCF0:USTF0",1756984606582,3.70365918,110980.0,110970.0,0.69635755]
["bitfinex-derivatives","BTCF0:USTF0",1756984606781,3.43365918,110980.0,110970.0,0.76734652]
["bitfinex-derivatives","BTCF0:USTF0",1756984607484,3.69365918,110980.0,110970.0,0.76734652]
["bitfinex-derivatives","BTCF0:USTF0",1756984607893,3.43365918,110980.0,110970.0,0.63298897]
["bitfinex-derivatives","BTCF0:USTF0",1756984608085,3.1108802,110980.0,110970.0,0.77941897]
["bitfinex-derivatives","BTCF0:USTF0",1756984608391,3.43385918,110980.0,110970.0,0.77941897]
["bitfinex-derivatives","BTCF0:USTF0",1756984608581,3.43385918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984608781,3.43485918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984608986,3.1124002,110980.0,110970.0,0.68553897]
["bitfinex-derivatives","BTCF0:USTF0",1756984609181,2.59625918,110980.0,110970.0,0.68553897]
["bitfinex-derivatives","BTCF0:USTF0",1756984609382,3.43397918,110980.0,110970.0,0.68553897]
["bitfinex-derivatives","BTCF0:USTF0",1756984609578,3.43381918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984609883,2.59625918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984610086,3.43377918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984611481,3.1113202,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984611685,2.59625918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984611886,3.43373918,110980.0,110970.0,0.77741897]
["bitfinex-derivatives","BTCF0:USTF0",1756984613097,3.43373918,110980.0,110970.0,0.68553897]
["bitfinex-derivatives","BTCF0:USTF0",1756984613295,3.43373918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984613595,3.98373918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984614487,2.84625918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984614891,3.68353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984616186,2.84625918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984616395,3.68353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984618596,3.96353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984618898,3.68353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984619097,3.93353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984619390,3.43353918,110980.0,110970.0,0.63098897]
["bitfinex-derivatives","BTCF0:USTF0",1756984620093,3.43353918,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984620797,3.68353918,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984621400,2.59625918,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984621590,3.43337918,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984622700,2.59625918,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984622993,3.43337918,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984623502,3.43375992,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984623693,3.43385992,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984624190,3.45093047,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984625093,3.45093047,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984625592,3.1110202,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984625791,3.45093047,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984626398,3.45097047,110980.0,110970.0,0.61455]
["bitfinex-derivatives","BTCF0:USTF0",1756984627992,3.45097047,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984629790,3.78097047,110980.0,110970.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756984630595,3.78097047,110980.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984630596,0.3592883,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984630796,0.0900965,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984630996,0.0900046,110950.0,110940.0,0.1446625]
["bitfinex-derivatives","BTCF0:USTF0",1756984631292,0.4508046,110950.0,110940.0,1.04470714]
["bitfinex-derivatives","BTCF0:USTF0",1756984631499,0.79071487,110950.0,110940.0,0.95913714]
["bitfinex-derivatives","BTCF0:USTF0",1756984631903,0.78771487,110950.0,110940.0,0.95913714]
["bitfinex-derivatives","BTCF0:USTF0",1756984632095,0.78771487,110950.0,110940.0,0.86902464]
["bitfinex-derivatives","BTCF0:USTF0",1756984632393,0.78771487,110950.0,110940.0,0.87302464]
["bitfinex-derivatives","BTCF0:USTF0",1756984633797,0.78771487,110950.0,110940.0,0.95859464]
["bitfinex-derivatives","BTCF0:USTF0",1756984634000,0.70071027,110950.0,110940.0,1.04870734]
["bitfinex-derivatives","BTCF0:USTF0",1756984634800,0.70171027,110950.0,110940.0,1.04470734]
["bitfinex-derivatives","BTCF0:USTF0",1756984635604,0.79181487,110950.0,110940.0,0.86902464]
["bitfinex-derivatives","BTCF0:USTF0",1756984637305,0.79181487,110950.0,110940.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756984637501,1.10181487,110950.0,110940.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756984637796,1.70704349,110950.0,110940.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756984638002,0.0901207,110930.0,110920.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756984638202,0.0901288,110920.0,110910.0,0.2275948]
["bitfinex-derivatives","BTCF0:USTF0",1756984638503,0.43003907,110920.0,110910.0,0.93307057]
["bitfinex-derivatives","BTCF0:USTF0",1756984638912,0.33991027,110920.0,110910.0,1.02320747]
["bitfinex-derivatives","BTCF0:USTF0",1756984639099,1.17707027,110920.0,110910.0,1.02320747]
["bitfinex-derivatives","BTCF0:USTF0",1756984639404,1.17607027,110920.0,110910.0,0.93607057]
["bitfinex-derivatives","BTCF0:USTF0",1756984639801,0.33891027,110920.0,110910.0,0.93607057]
["bitfinex-derivatives","BTCF0:USTF0",1756984640006,1.17607027,110920.0,110910.0,0.93807057]
["bitfinex-derivatives","BTCF0:USTF0",1756984640206,2.18452,110930.0,110910.0,1.02820717]
["bitfinex-derivatives","BTCF0:USTF0",1756984640406,1.17707027,110920.0,110910.0,1.02820717]
["bitfinex-derivatives","BTCF0:USTF0",1756984640599,1.17715027,110920.0,110910.0,1.02820717]
["bitfinex-derivatives","BTCF0:USTF0",1756984641801,1.17715027,110920.0,110910.0,0.93507057]
["bitfinex-derivatives","BTCF0:USTF0",1756984642000,1.17715027,110920.0,110910.0,0.93807057]
["bitfinex-derivatives","BTCF0:USTF0",1756984642209,1.17715027,110920.0,110910.0,0.93707057]
["bitfinex-derivatives","BTCF0:USTF0",1756984642403,1.17715027,110920.0,110910.0,1.02720747]
["bitfinex-derivatives","BTCF0:USTF0",1756984642707,1.17715027,110920.0,110910.0,0.93707057]
["bitfinex-derivatives","BTCF0:USTF0",1756984642910,1.17715027,110920.0,110910.0,0.93607057]
["bitfinex-derivatives","BTCF0:USTF0",1756984643104,1.17715027,110920.0,110910.0,0.93707057]
["bitfinex-derivatives","BTCF0:USTF0",1756984643410,1.17715027,110920.0,110910.0,1.02720747]
["bitfinex-derivatives","BTCF0:USTF0",1756984644915,1.17715027,110920.0,110910.0,0.94163747]
["bitfinex-derivatives","BTCF0:USTF0",1756984645111,1.17715027,110920.0,110910.0,0.88974747]
["bitfinex-derivatives","BTCF0:USTF0",1756984645410,1.62807897,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984645802,1.53795027,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984646002,1.54031027,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984646202,0.70071027,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984646403,1.54035027,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984646809,1.54035027,110920.0,110910.0,0.6641368]
["bitfinex-derivatives","BTCF0:USTF0",1756984647706,1.63047907,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984648101,0.79083907,110920.0,110910.0,0.6641369]
["bitfinex-derivatives","BTCF0:USTF0",1756984648307,1.63043907,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984648611,1.63051907,110920.0,110910.0,0.6641369]
["bitfinex-derivatives","BTCF0:USTF0",1756984649001,1.63039907,110920.0,110910.0,0.6641369]
["bitfinex-derivatives","BTCF0:USTF0",1756984649207,2.12039907,110920.0,110910.0,0.6641369]
["bitfinex-derivatives","BTCF0:USTF0",1756984649413,1.88039907,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984649611,1.88049907,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984649908,2.17049907,110920.0,110910.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756984650116,2.17049907,110920.0,110910.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1756984650713,2.16049907,110920.0,110910.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1756984651109,1.88385907,110920.0,110910.0,0.6601371]
["bitfinex-derivatives","BTCF0:USTF0",1756984651311,2.15385907,110920.0,110910.0,0.6601371]
["bitfinex-derivatives","BTCF0:USTF0",1756984653210,1.88385907,110920.0,110910.0,0.6601371]
["bitfinex-derivatives","BTCF0:USTF0",1756984653418,2.14385907,110920.0,110910.0,0.6601371]
["bitfinex-derivatives","BTCF0:USTF0",1756984654012,2.14385907,110920.0,110910.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756984655816,0.0901371,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984656012,0.0901452,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984656317,0.0900533,110890.0,110880.0,0.18631416]
["bitfinex-derivatives","BTCF0:USTF0",1756984656513,1.05996357,110890.0,110880.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1756984656722,1.05996357,110890.0,110880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756984657313,1.05796357,110890.0,110880.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756984657915,0.7180533,110890.0,110880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756984658122,1.05796357,110890.0,110880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756984658619,1.05796357,110890.0,110880.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756984659720,1.89948357,110890.0,110880.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756984659915,1.63028357,110890.0,110880.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756984660420,1.63028357,110890.0,110880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756984660812,1.63468357,110890.0,110880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756984661213,0.78876357,110890.0,110880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1756984661417,1.2949733,110890.0,110880.0,1.00623]
["bitfinex-derivatives","BTCF0:USTF0",1756984661621,1.63488357,110890.0,110880.0,1.00623]
["bitfinex-derivatives","BTCF0:USTF0",1756984662320,1.63460357,110890.0,110880.0,1.00623]
["bitfinex-derivatives","BTCF0:USTF0",1756984662516,1.2967533,110890.0,110880.0,1.57087856]
["bitfinex-derivatives","BTCF0:USTF0",1756984663022,1.2967533,110890.0,110880.0,1.23096829]
["bitfinex-derivatives","BTCF0:USTF0",1756984663226,0.8458,110890.0,110880.0,1.66103986]
["bitfinex-derivatives","BTCF0:USTF0",1756984663521,0.8458,110890.0,110880.0,1.57087856]
["bitfinex-derivatives","BTCF0:USTF0",1756984663818,0.0901509,110900.0,110880.0,1.93167856]
["bitfinex-derivatives","BTCF0:USTF0",1756984664026,0.81164471,110910.0,110900.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756984664227,1.92656471,110910.0,110900.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756984665225,1.92856471,110910.0,110900.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756984665822,1.92856471,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984666124,2.26856471,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984666312,2.26956471,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984667424,2.00036471,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984667623,1.66012471,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984668623,1.66012461,110910.0,110900.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756984669835,1.66012461,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984670227,0.81464461,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984670532,1.65920461,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984670732,1.22915734,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984671034,1.56906761,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984672137,1.22915734,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984672438,1.56906761,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984673040,1.65920341,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984673234,0.81464341,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984673536,1.65880341,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984673736,0.38459734,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984673930,1.22863734,110910.0,110900.0,1.15328547]
["bitfinex-derivatives","BTCF0:USTF0",1756984674131,1.31877214,110910.0,110900.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1756984674333,0.38459734,110910.0,110900.0,1.24345273]
["bitfinex-derivatives","BTCF0:USTF0",1756984674633,1.22867734,110910.0,110900.0,1.37831256]
["bitfinex-derivatives","BTCF0:USTF0",1756984674836,1.22877734,110910.0,110900.0,1.03840229]
["bitfinex-derivatives","BTCF0:USTF0",1756984676027,1.22877734,110910.0,110900.0,1.37831256]
["bitfinex-derivatives","BTCF0:USTF0",1756984676338,0.86797734,110910.0,110900.0,2.00262423]
["bitfinex-derivatives","BTCF0:USTF0",1756984676538,0.86797734,110910.0,110900.0,1.98911256]
["bitfinex-derivatives","BTCF0:USTF0",1756984677539,0.84662,110910.0,110900.0,1.98911256]
["bitfinex-derivatives","BTCF0:USTF0",1756984678039,0.0031,110910.0,110900.0,1.98911256]
["bitfinex-derivatives","BTCF0:USTF0",1756984678339,0.84618,110910.0,110900.0,1.98911256]
["bitfinex-derivatives","BTCF0:USTF0",1756984678744,0.84618,110910.0,110900.0,2.00310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984679239,0.0031,110910.0,110900.0,1.75310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984679540,0.84638,110910.0,110900.0,1.75310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984681443,0.84774,110910.0,110900.0,2.21310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984682536,0.84674,110910.0,110900.0,2.21310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984682941,0.84474,110910.0,110900.0,2.21310066]
["bitfinex-derivatives","BTCF0:USTF0",1756984683541,0.84474,110910.0,110900.0,2.21331481]
["bitfinex-derivatives","BTCF0:USTF0",1756984684044,0.84474,110910.0,110900.0,1.87319039]
["bitfinex-derivatives","BTCF0:USTF0",1756984684234,0.84474,110910.0,110900.0,2.19623966]
["bitfinex-derivatives","BTCF0:USTF0",1756984685038,0.0001,110910.0,110900.0,2.19623966]
["bitfinex-derivatives","BTCF0:USTF0",1756984685238,0.84418,110910.0,110900.0,2.19623966]
["bitfinex-derivatives","BTCF0:USTF0",1756984686436,0.84418,110910.0,110900.0,1.69319039]
["bitfinex-derivatives","BTCF0:USTF0",1756984686644,1.16722927,110910.0,110900.0,2.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1756984686845,0.84418,110910.0,110900.0,1.69319039]
["bitfinex-derivatives","BTCF0:USTF0",1756984687245,0.84418,110910.0,110900.0,2.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1756984687545,0.84418,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984688144,0.84418,110910.0,110900.0,1.76632065]
["bitfinex-derivatives","BTCF0:USTF0",1756984688644,0.84418,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984692041,0.0001,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984692337,0.84254,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984696151,0.84154,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984696754,0.0001,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984697048,0.84138,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984699355,0.0001,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984699654,0.8407,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984701145,0.0001,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984701346,0.84026,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984704556,0.0001,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984704755,0.8395,110910.0,110900.0,1.75225156]
["bitfinex-derivatives","BTCF0:USTF0",1756984705152,0.8395,110910.0,110900.0,1.96218649]
["bitfinex-derivatives","BTCF0:USTF0",1756984706862,0.0001,110910.0,110900.0,1.96218649]
["bitfinex-derivatives","BTCF0:USTF0",1756984707058,0.83898,110910.0,110900.0,1.96218649]
["bitfinex-derivatives","BTCF0:USTF0",1756984707967,2.66334,110910.0,110900.0,1.96218649]
["bitfinex-derivatives","BTCF0:USTF0",1756984708260,2.66334,110910.0,110900.0,1.63913722]
["bitfinex-derivatives","BTCF0:USTF0",1756984708657,2.91334,110910.0,110900.0,1.06840229]
["bitfinex-derivatives","BTCF0:USTF0",1756984708853,3.23638927,110910.0,110900.0,0.94823503]
["bitfinex-derivatives","BTCF0:USTF0",1756984709057,3.59718927,110910.0,110900.0,0.76753983]
["bitfinex-derivatives","BTCF0:USTF0",1756984709351,2.07446,110910.0,110900.0,0.94803463]
["bitfinex-derivatives","BTCF0:USTF0",1756984709557,2.98742927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984709746,2.98742927,110910.0,110900.0,0.94803463]
["bitfinex-derivatives","BTCF0:USTF0",1756984709952,2.98742927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984710152,2.66538,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984710354,2.98842927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984710553,2.98942927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984710860,2.98842927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984712562,2.98942927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984712753,2.66638,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984713061,2.98942927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984714061,2.98942927,110910.0,110900.0,0.94803463]
["bitfinex-derivatives","BTCF0:USTF0",1756984714255,2.98942927,110910.0,110900.0,1.2710839]
["bitfinex-derivatives","BTCF0:USTF0",1756984714854,2.98942927,110910.0,110900.0,0.85728463]
["bitfinex-derivatives","BTCF0:USTF0",1756984715056,3.35022927,110910.0,110900.0,0.80500453]
["bitfinex-derivatives","BTCF0:USTF0",1756984715560,3.35022927,110910.0,110900.0,0.85728453]
["bitfinex-derivatives","BTCF0:USTF0",1756984715856,2.14950927,110910.0,110900.0,1.6318838]
["bitfinex-derivatives","BTCF0:USTF0",1756984716160,2.98926927,110910.0,110900.0,1.36125106]
["bitfinex-derivatives","BTCF0:USTF0",1756984716958,2.98926927,110910.0,110900.0,1.72205106]
["bitfinex-derivatives","BTCF0:USTF0",1756984717669,2.98826927,110910.0,110900.0,1.72205106]
["bitfinex-derivatives","BTCF0:USTF0",1756984718561,2.98726927,110910.0,110900.0,1.72205106]
["bitfinex-derivatives","BTCF0:USTF0",1756984719059,2.98726927,110910.0,110900.0,0.94745179]
["bitfinex-derivatives","BTCF0:USTF0",1756984719255,2.98726927,110910.0,110900.0,1.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1756984720055,2.98726927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984720361,2.98826927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984720660,2.98826927,110910.0,110900.0,1.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1756984720962,2.98826927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984721262,2.98926927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984723362,2.98926927,110910.0,110900.0,1.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1756984723562,2.98926927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984727264,2.98926927,110910.0,110900.0,1.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1756984727666,2.98926927,110910.0,110900.0,1.35517106]
["bitfinex-derivatives","BTCF0:USTF0",1756984731965,2.98926927,110910.0,110900.0,0.80500453]
["bitfinex-derivatives","BTCF0:USTF0",1756984732159,3.60006927,110910.0,110900.0,0.80500453]
["bitfinex-derivatives","BTCF0:USTF0",1756984732365,3.61311292,110910.0,110900.0,0.80500453]
["bitfinex-derivatives","BTCF0:USTF0",1756984732561,3.98324952,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984732767,4.01324952,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984733772,3.70324952,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984733971,3.99324952,110910.0,110900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756984734773,3.99324952,110910.0,110900.0,0.6701453]
["bitfinex-derivatives","BTCF0:USTF0",1756984735571,3.99324952,110910.0,110900.0,0.3801453]
["bitfinex-derivatives","BTCF0:USTF0",1756984735973,3.99324952,110910.0,110900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756984738274,4.02208952,110910.0,110900.0,0.3801453]
["bitfinex-derivatives","BTCF0:USTF0",1756984739173,3.77208952,110910.0,110900.0,0.3801453]
["bitfinex-derivatives","BTCF0:USTF0",1756984739774,3.77208952,110910.0,110900.0,0.7001453]
["bitfinex-derivatives","BTCF0:USTF0",1756984741070,3.77208952,110910.0,110900.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756984742072,4.02208952,110910.0,110900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756984742272,0.0901447,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984742474,1.96269397,110900.0,110890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756984742674,0.0901528,110890.0,110880.0,0.07111215]
["bitfinex-derivatives","BTCF0:USTF0",1756984742869,1.93270207,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984743077,1.09410207,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984743272,1.93270207,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984744077,1.09410207,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984744278,1.93270207,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984744690,1.93270207,110890.0,110880.0,0.61201215]
["bitfinex-derivatives","BTCF0:USTF0",1756984744979,1.93270207,110890.0,110880.0,0.61301215]
["bitfinex-derivatives","BTCF0:USTF0",1756984745478,1.93307305,110890.0,110880.0,0.61201215]
["bitfinex-derivatives","BTCF0:USTF0",1756984745781,1.93407305,110890.0,110880.0,0.61201215]
["bitfinex-derivatives","BTCF0:USTF0",1756984745980,0.77547305,110890.0,110880.0,0.61201215]
["bitfinex-derivatives","BTCF0:USTF0",1756984746272,1.90120001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984746474,1.90220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984747680,1.63220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984748282,1.63220001,110890.0,110880.0,0.74702215]
["bitfinex-derivatives","BTCF0:USTF0",1756984748480,1.63220001,110890.0,110880.0,0.66235215]
["bitfinex-derivatives","BTCF0:USTF0",1756984749573,1.63220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984749772,1.90220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984749973,1.63220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984752976,0.79356001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984753283,1.63220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984753483,0.79356001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984753682,1.63220001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984753884,1.63220001,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984754081,1.63220001,110890.0,110880.0,0.75237215]
["bitfinex-derivatives","BTCF0:USTF0",1756984755286,1.63220001,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984761689,1.63216001,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984765984,1.91216001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984766185,1.63216001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984766384,1.88216001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984766595,1.63216001,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984767984,1.2916528,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984768190,1.63216001,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984768891,1.27136001,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984769093,1.58152914,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984770207,1.2916528,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984770490,1.58152914,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984772093,1.85152914,110890.0,110880.0,0.66360215]
["bitfinex-derivatives","BTCF0:USTF0",1756984772398,1.85152914,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984772399,1.91152914,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984773695,2.20140548,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984775687,2.45140548,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984778397,1.61280548,110890.0,110880.0,0.61101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984778694,2.45116548,110890.0,110880.0,0.26101215]
["bitfinex-derivatives","BTCF0:USTF0",1756984783100,2.45116548,110890.0,110880.0,0.21680785]
["bitfinex-derivatives","BTCF0:USTF0",1756984783286,2.45116548,110890.0,110880.0,0.11776515]
["bitfinex-derivatives","BTCF0:USTF0",1756984783492,0.0901617,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984783692,0.0901698,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984783892,0.0900779,110860.0,110850.0,0.25903732]
["bitfinex-derivatives","BTCF0:USTF0",1756984784199,3.04343424,110860.0,110850.0,1.0551121]
["bitfinex-derivatives","BTCF0:USTF0",1756984784801,3.04243424,110860.0,110850.0,1.0551121]
["bitfinex-derivatives","BTCF0:USTF0",1756984785190,3.40323424,110860.0,110850.0,1.09968126]
["bitfinex-derivatives","BTCF0:USTF0",1756984786501,3.40323424,110860.0,110850.0,1.10168126]
["bitfinex-derivatives","BTCF0:USTF0",1756984786704,3.40323424,110860.0,110850.0,1.10368126]
["bitfinex-derivatives","BTCF0:USTF0",1756984787200,3.40323424,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984790206,4.90323424,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984790403,4.90315424,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984790605,4.90311424,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984793506,4.06499424,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984793707,4.16332,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984793905,4.2534975,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984794105,4.54337384,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984794306,3.04337384,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984794502,2.20529384,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984794706,4.16332,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984794907,4.45319634,110860.0,110850.0,1.17551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984795112,3.32524,110860.0,110850.0,1.6457816]
["bitfinex-derivatives","BTCF0:USTF0",1756984795409,2.66328,110860.0,110850.0,1.26571966]
["bitfinex-derivatives","BTCF0:USTF0",1756984795803,3.40413434,110860.0,110850.0,1.26571966]
["bitfinex-derivatives","BTCF0:USTF0",1756984796205,3.40413434,110860.0,110850.0,0.92551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984796904,2.47591634,110860.0,110850.0,0.92551174]
["bitfinex-derivatives","BTCF0:USTF0",1756984797103,2.95311634,110860.0,110850.0,1.35590596]
["bitfinex-derivatives","BTCF0:USTF0",1756984799310,2.95311634,110860.0,110850.0,1.10590596]
["bitfinex-derivatives","BTCF0:USTF0",1756984803709,2.95311634,110860.0,110850.0,1.01571966]
["bitfinex-derivatives","BTCF0:USTF0",1756984803914,4.00407048,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984804422,4.25407048,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984805520,4.54460742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984814134,4.23428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984815338,3.3639978,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984815537,4.50428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984816129,4.23428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984816331,4.48428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984818340,4.23428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984818847,4.49428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984819031,4.23428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984819231,4.52428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984819439,4.47428742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984821841,4.83508742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984822449,4.59508742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984822652,4.91508742,110860.0,110850.0,0.64583048]
["bitfinex-derivatives","BTCF0:USTF0",1756984825644,4.66508742,110860.0,110850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756984825843,0.0901864,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756984826049,0.0902027,110830.0,110820.0,0.26252493]
["bitfinex-derivatives","BTCF0:USTF0",1756984826249,2.06867578,110830.0,110820.0,0.64373269]
["bitfinex-derivatives","BTCF0:USTF0",1756984826640,2.06867578,110830.0,110820.0,0.73467269]
["bitfinex-derivatives","BTCF0:USTF0",1756984827236,2.06867578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984828850,1.23119578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984829049,1.57849924,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984830052,1.57853924,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984830352,1.84773924,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984831444,2.13783578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984831645,1.30039578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984831846,2.13775578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984833858,1.84765924,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984834047,2.40775578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984834251,2.13775578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984836152,2.37775578,110830.0,110820.0,0.73567269]
["bitfinex-derivatives","BTCF0:USTF0",1756984836452,2.10855578,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984837952,2.12047638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984838657,3.02137292,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984838855,2.73127638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984839757,2.73111638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984840153,1.89391638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984840360,2.73107638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984842163,1.89391638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984842461,2.73107638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984843366,2.73107638,110830.0,110820.0,0.68235329]
["bitfinex-derivatives","BTCF0:USTF0",1756984843855,2.1508833,110830.0,110820.0,0.82249329]
["bitfinex-derivatives","BTCF0:USTF0",1756984844062,2.73107638,110830.0,110820.0,0.64332269]
["bitfinex-derivatives","BTCF0:USTF0",1756984846567,2.73107638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984846769,2.73117638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984847264,2.49113638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984847458,2.82113638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984848556,2.49113638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984848863,2.76113638,110830.0,110820.0,0.59214269]
["bitfinex-derivatives","BTCF0:USTF0",1756984850656,1.64209578,110830.0,110820.0,0.68110269]
["bitfinex-derivatives","BTCF0:USTF0",1756984850857,0.02089327,110860.0,110830.0,0.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1756984850858,1.82608,110860.0,110830.0,0.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1756984851057,1.82608,110860.0,110850.0,1.53211888]
["bitfinex-derivatives","BTCF0:USTF0",1756984851258,1.82608,110860.0,110850.0,2.84069567]
["bitfinex-derivatives","BTCF0:USTF0",1756984851470,2.60712,110860.0,110850.0,3.06708989]
["bitfinex-derivatives","BTCF0:USTF0",1756984851665,2.57912,110860.0,110850.0,3.27708989]
["bitfinex-derivatives","BTCF0:USTF0",1756984851870,2.57912,110860.0,110850.0,3.39671003]
["bitfinex-derivatives","BTCF0:USTF0",1756984852457,2.58012,110860.0,110850.0,3.39671003]
["bitfinex-derivatives","BTCF0:USTF0",1756984852662,2.58112,110860.0,110850.0,3.03591003]
["bitfinex-derivatives","BTCF0:USTF0",1756984852870,2.58112,110860.0,110850.0,3.39671003]
["bitfinex-derivatives","BTCF0:USTF0",1756984853073,2.58012,110860.0,110850.0,3.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1756984853573,2.57912,110860.0,110850.0,3.40071003]
["bitfinex-derivatives","BTCF0:USTF0",1756984855470,2.57912,110860.0,110850.0,3.39771003]
["bitfinex-derivatives","BTCF0:USTF0",1756984855673,2.57912,110860.0,110850.0,3.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1756984858468,2.5788,110860.0,110850.0,3.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1756984860370,0.93652367,110860.0,110850.0,3.93880657]
["bitfinex-derivatives","BTCF0:USTF0",1756984860565,0.75701623,110900.0,110890.0,0.2302933]
["bitfinex-derivatives","BTCF0:USTF0",1756984860767,3.41903623,110900.0,110890.0,1.13038984]
["bitfinex-derivatives","BTCF0:USTF0",1756984860979,4.91903623,110900.0,110890.0,1.13038984]
["bitfinex-derivatives","BTCF0:USTF0",1756984861774,4.92303623,110900.0,110890.0,1.13038984]
["bitfinex-derivatives","BTCF0:USTF0",1756984861974,5.21313277,110900.0,110890.0,0.8402933]
["bitfinex-derivatives","BTCF0:USTF0",1756984862679,5.21613277,110900.0,110890.0,0.8402933]
["bitfinex-derivatives","BTCF0:USTF0",1756984863980,5.21513277,110900.0,110890.0,0.8402933]
["bitfinex-derivatives","BTCF0:USTF0",1756984864668,5.19443308,110900.0,110890.0,0.8402933]
["bitfinex-derivatives","BTCF0:USTF0",1756984865069,5.19043308,110900.0,110890.0,0.8402933]
["bitfinex-derivatives","BTCF0:USTF0",1756984865267,5.19343308,110900.0,110890.0,0.91161473]
["bitfinex-derivatives","BTCF0:USTF0",1756984866069,5.19323308,110900.0,110890.0,0.91161473]
["bitfinex-derivatives","BTCF0:USTF0",1756984867475,4.90282604,110900.0,110890.0,0.91161473]
["bitfinex-derivatives","BTCF0:USTF0",1756984872082,5.17202604,110900.0,110890.0,0.91161473]
["bitfinex-derivatives","BTCF0:USTF0",1756984872283,5.17212604,110900.0,110890.0,0.91161473]
["bitfinex-derivatives","BTCF0:USTF0",1756984874281,5.60266728,110900.0,110890.0,0.68132143]
["bitfinex-derivatives","BTCF0:USTF0",1756984874584,5.57288124,110900.0,110890.0,0.76628143]
["bitfinex-derivatives","BTCF0:USTF0",1756984875082,3.81288124,110900.0,110890.0,0.76628143]
["bitfinex-derivatives","BTCF0:USTF0",1756984875478,2.97644124,110900.0,110890.0,0.85643473]
["bitfinex-derivatives","BTCF0:USTF0",1756984875677,3.81260124,110900.0,110890.0,0.85643473]
["bitfinex-derivatives","BTCF0:USTF0",1756984875980,3.72245604,110900.0,110890.0,0.85643473]
["bitfinex-derivatives","BTCF0:USTF0",1756984876180,3.81260114,110900.0,110890.0,0.85643473]
["bitfinex-derivatives","BTCF0:USTF0",1756984878378,3.81260114,110900.0,110890.0,0.76628143]
["bitfinex-derivatives","BTCF0:USTF0",1756984878684,3.81260114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984885488,2.97644114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984885689,3.81240114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984886593,3.5226151,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984886782,3.81240114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984890788,5.31240114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984893598,5.31224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984894686,5.55224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984894888,5.31224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984895092,5.59224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984895395,3.81224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984895892,5.31224114,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984897490,5.0224551,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984897685,5.22197604,110900.0,110890.0,0.85643463]
["bitfinex-derivatives","BTCF0:USTF0",1756984898597,5.22197604,110900.0,110890.0,1.38300398]
["bitfinex-derivatives","BTCF0:USTF0",1756984898598,2.1851,110900.0,110890.0,1.38300398]
["bitfinex-derivatives","BTCF0:USTF0",1756984898791,3.31052604,110900.0,110890.0,1.38300398]
["bitfinex-derivatives","BTCF0:USTF0",1756984899097,2.47488604,110900.0,110890.0,1.38300398]
["bitfinex-derivatives","BTCF0:USTF0",1756984899296,3.02074,110900.0,110890.0,2.03359002]
["bitfinex-derivatives","BTCF0:USTF0",1756984899797,3.02074,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984901988,3.02066,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984902399,3.31044604,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984902593,3.31040604,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984903800,3.04120604,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984904099,2.75142,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984904302,3.04120604,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984906703,2.75142,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984906904,3.04120604,110900.0,110890.0,1.90587418]
["bitfinex-derivatives","BTCF0:USTF0",1756984907605,3.04120604,110900.0,110890.0,1.74380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984908508,3.04120604,110900.0,110890.0,1.90587418]
["bitfinex-derivatives","BTCF0:USTF0",1756984911108,3.04096604,110900.0,110890.0,1.65587418]
["bitfinex-derivatives","BTCF0:USTF0",1756984911710,1.83058,110900.0,110890.0,2.03359002]
["bitfinex-derivatives","BTCF0:USTF0",1756984911914,2.66586,110900.0,110890.0,2.03359002]
["bitfinex-derivatives","BTCF0:USTF0",1756984912410,2.66586,110900.0,110890.0,2.24352495]
["bitfinex-derivatives","BTCF0:USTF0",1756984917214,2.66586,110900.0,110890.0,1.95373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984917414,2.66586,110900.0,110890.0,2.24352495]
["bitfinex-derivatives","BTCF0:USTF0",1756984918609,2.95564604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984919617,2.66586,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984919814,2.95564604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984923118,3.01162604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984923716,2.95564604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984924315,2.66586,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984924714,2.95564604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984925809,2.12036604,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984926014,2.66542,110900.0,110890.0,1.99352495]
["bitfinex-derivatives","BTCF0:USTF0",1756984926322,2.66542,110900.0,110890.0,1.70373891]
["bitfinex-derivatives","BTCF0:USTF0",1756984926724,2.66542,110900.0,110890.0,1.99352495]
["bitfinex-derivatives","BTCF0:USTF0",1756984927524,2.95513202,110900.0,110890.0,1.99345093]
["bitfinex-derivatives","BTCF0:USTF0",1756984928024,2.95513202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984931028,2.66542,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984931327,2.95513202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984933936,2.95513202,110900.0,110890.0,1.49380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984934335,2.95513202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984934634,2.95485202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984935034,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984935236,2.95485202,110900.0,110890.0,1.99345093]
["bitfinex-derivatives","BTCF0:USTF0",1756984937737,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984937938,2.95477202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984939638,2.95473202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984940339,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984940539,2.95465202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984941531,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984941732,2.95465202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984943442,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984943637,1.83058,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984943839,2.95453202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984944643,2.95453202,110900.0,110890.0,1.49380398]
["bitfinex-derivatives","BTCF0:USTF0",1756984944836,2.95453202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984947842,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984948043,2.95441202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984948741,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984949045,2.95437202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984950144,2.12029202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984950335,2.95437202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984950536,2.95433202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984953640,3.00895202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984953846,2.95433202,110900.0,110890.0,1.783516]
["bitfinex-derivatives","BTCF0:USTF0",1756984955845,2.95433202,110900.0,110890.0,1.94574158]
["bitfinex-derivatives","BTCF0:USTF0",1756984956146,2.95413202,110900.0,110890.0,1.94574158]
["bitfinex-derivatives","BTCF0:USTF0",1756984957045,2.95413202,110900.0,110890.0,1.65602956]
["bitfinex-derivatives","BTCF0:USTF0",1756984957241,2.95413202,110900.0,110890.0,1.94574158]
["bitfinex-derivatives","BTCF0:USTF0",1756984957441,2.95413202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984958950,2.95413202,110900.0,110890.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1756984959148,2.95413202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984960143,3.24384404,110900.0,110890.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1756984960449,3.24384404,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984961144,3.24384404,110900.0,110890.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1756984961346,2.95413202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984961645,2.95401202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984961845,1.83058,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984962042,2.66422,110900.0,110890.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1756984962351,2.66422,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984963644,2.66422,110900.0,110890.0,2.24440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984963839,1.83058,110900.0,110890.0,2.24440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984964040,2.66418,110900.0,110890.0,2.24440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984964949,2.66418,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984965250,2.95389202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984968951,2.95389202,110900.0,110890.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1756984969352,2.95389202,110900.0,110890.0,1.99440925]
["bitfinex-derivatives","BTCF0:USTF0",1756984970255,3.54565404,110900.0,110890.0,1.8669353]
["bitfinex-derivatives","BTCF0:USTF0",1756984970552,3.54565404,110900.0,110890.0,1.8164853]
["bitfinex-derivatives","BTCF0:USTF0",1756984970849,2.17234202,110900.0,110890.0,1.51543885]
["bitfinex-derivatives","BTCF0:USTF0",1756984971053,3.65621404,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984971954,3.74742404,110900.0,110890.0,0.99237929]
["bitfinex-derivatives","BTCF0:USTF0",1756984972351,3.74742404,110900.0,110890.0,0.90222539]
["bitfinex-derivatives","BTCF0:USTF0",1756984972546,3.99742404,110900.0,110890.0,0.99237929]
["bitfinex-derivatives","BTCF0:USTF0",1756984972746,3.99742404,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984973156,3.16406404,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984973364,3.99734404,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984975462,3.41792,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984975662,3.99734404,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984976357,4.00808451,110900.0,110890.0,1.15461736]
["bitfinex-derivatives","BTCF0:USTF0",1756984978177,4.38794213,110900.0,110890.0,0.97950346]
["bitfinex-derivatives","BTCF0:USTF0",1756984978370,4.69913172,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984978868,4.69913172,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984979067,4.69913172,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984979270,4.44913172,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984979468,3.32585172,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984979869,4.15893172,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984980076,4.1292197,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984980277,3.8692197,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984980474,4.1092197,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984980672,4.1292197,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984980876,3.8692197,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984981076,4.1092197,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984981274,2.93525363,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984981581,3.76829363,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984982974,3.77873631,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984983183,3.86888191,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984983479,3.85843923,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984984381,3.40749363,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984984579,3.76829363,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984986483,3.85843923,110900.0,110890.0,0.99446909]
["bitfinex-derivatives","BTCF0:USTF0",1756984987581,3.5688226,110900.0,110890.0,0.90741909]
["bitfinex-derivatives","BTCF0:USTF0",1756984989586,3.5688226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984990084,3.8488226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984990987,3.8188226,110900.0,110890.0,0.90741929]
["bitfinex-derivatives","BTCF0:USTF0",1756984992674,3.5688226,110900.0,110890.0,0.90741929]
["bitfinex-derivatives","BTCF0:USTF0",1756984993183,3.8288226,110900.0,110890.0,0.90741929]
["bitfinex-derivatives","BTCF0:USTF0",1756984993488,3.8588226,110900.0,110890.0,0.90741929]
["bitfinex-derivatives","BTCF0:USTF0",1756984993690,3.5688226,110900.0,110890.0,0.90741929]
["bitfinex-derivatives","BTCF0:USTF0",1756984994386,3.8088226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984994988,3.5688226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984995589,3.8088226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984997590,3.5688226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984998290,3.8088226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984998477,3.5688226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756984998681,3.8488226,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756985000790,2.7357826,110900.0,110890.0,0.81726539]
["bitfinex-derivatives","BTCF0:USTF0",1756985001087,4.36811001,110900.0,110890.0,0.36726539]
["bitfinex-derivatives","BTCF0:USTF0",1756985001282,4.0783026,110900.0,110890.0,0.69176539]
["bitfinex-derivatives","BTCF0:USTF0",1756985001485,3.2457826,110900.0,110890.0,0.69176539]
["bitfinex-derivatives","BTCF0:USTF0",1756985001789,4.1582626,110900.0,110890.0,0.69176539]
["bitfinex-derivatives","BTCF0:USTF0",1756985006296,0.1801139,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756985006487,2.29306872,110890.0,110880.0,0.21387375]
["bitfinex-derivatives","BTCF0:USTF0",1756985006694,0.180122,110880.0,110870.0,0.16233807]
["bitfinex-derivatives","BTCF0:USTF0",1756985006990,1.77139018,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756985007193,1.2833302,110870.0,110860.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1756985007397,1.86323761,110870.0,110860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756985007697,1.03087761,110870.0,110860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756985007996,1.86323761,110870.0,110860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756985008198,1.86523761,110870.0,110860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756985009193,1.86523761,110870.0,110860.0,0.66048955]
["bitfinex-derivatives","BTCF0:USTF0",1756985009594,2.40504502,110870.0,110860.0,0.66048955]
["bitfinex-derivatives","BTCF0:USTF0",1756985009788,2.40304502,110870.0,110860.0,0.07048955]
["bitfinex-derivatives","BTCF0:USTF0",1756985009995,0.0901783,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756985010314,1.23069312,110860.0,110850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756985011095,1.23169312,110860.0,110850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756985011495,1.23269312,110860.0,110850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756985011992,0.0901864,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756985012196,0.0901946,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756985012398,0.99090201,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756985012599,0.74090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985012900,1.00090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985013093,0.74090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985013288,0.98090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985013599,1.00090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985013800,0.74090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985013998,1.02175806,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985014400,1.00175806,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985014596,0.75175806,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985015400,1.04175806,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985015601,0.75175806,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985015802,0.74090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985016003,0.98090201,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985016403,1.00206171,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985017610,1.04206171,110840.0,110830.0,0.65174967]
["bitfinex-derivatives","BTCF0:USTF0",1756985017812,1.02206171,110840.0,110830.0,0.70490967]
["bitfinex-derivatives","BTCF0:USTF0",1756985018009,0.76206171,110840.0,110830.0,0.70490967]
["bitfinex-derivatives","BTCF0:USTF0",1756985018408,1.59442171,110840.0,110830.0,0.79125967]
["bitfinex-derivatives","BTCF0:USTF0",1756985019013,1.59438171,110840.0,110830.0,0.79125967]
["bitfinex-derivatives","BTCF0:USTF0",1756985020207,1.59438171,110840.0,110830.0,0.70490967]
["bitfinex-derivatives","BTCF0:USTF0",1756985020408,1.86438171,110840.0,110830.0,0.70490967]
["bitfinex-derivatives","BTCF0:USTF0",1756985021918,1.59438171,110840.0,110830.0,0.70490967]
["bitfinex-derivatives","BTCF0:USTF0",1756985022111,0.4722543,110840.0,110830.0,1.04127967]
["bitfinex-derivatives","BTCF0:USTF0",1756985022416,0.9437343,110840.0,110830.0,1.91824283]
["bitfinex-derivatives","BTCF0:USTF0",1756985022603,0.9437343,110840.0,110830.0,2.00844553]
["bitfinex-derivatives","BTCF0:USTF0",1756985023210,0.9436943,110840.0,110830.0,2.00844553]
["bitfinex-derivatives","BTCF0:USTF0",1756985024112,0.8534997,110840.0,110830.0,2.00844553]
["bitfinex-derivatives","BTCF0:USTF0",1756985024814,0.8534997,110840.0,110830.0,1.91824283]
["bitfinex-derivatives","BTCF0:USTF0",1756985025115,0.9436943,110840.0,110830.0,1.62843542]
["bitfinex-derivatives","BTCF0:USTF0",1756985025529,0.9436943,110840.0,110830.0,1.26763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985025724,1.23350171,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985025932,1.59430171,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985027731,1.83430171,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985028134,1.50410711,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985029331,1.2142997,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985029532,1.4834997,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985029734,1.77330711,110840.0,110830.0,1.01763542]
["bitfinex-derivatives","BTCF0:USTF0",1756985030928,1.77330711,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985031734,1.4834997,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985031930,1.77330711,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985032639,1.4834997,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985032830,1.77330711,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985034843,0.58026711,110840.0,110830.0,1.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1756985035143,0.2693,110840.0,110830.0,2.00844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985035328,0.83206,110840.0,110830.0,2.00844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985035533,0.83206,110840.0,110830.0,2.29844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985036540,0.83206,110840.0,110830.0,2.00844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985036738,0.83206,110840.0,110830.0,2.31844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985037643,0.83198,110840.0,110830.0,2.31844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985039349,0.83198,110840.0,110830.0,2.06844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985040446,0.8319,110840.0,110830.0,2.31844563]
["bitfinex-derivatives","BTCF0:USTF0",1756985045350,0.8319,110840.0,110830.0,2.31944563]
["bitfinex-derivatives","BTCF0:USTF0",1756985046145,0.8319,110840.0,110830.0,2.01944563]
["bitfinex-derivatives","BTCF0:USTF0",1756985046352,0.8319,110840.0,110830.0,1.72963822]
["bitfinex-derivatives","BTCF0:USTF0",1756985046548,0.8319,110840.0,110830.0,2.00063822]
["bitfinex-derivatives","BTCF0:USTF0",1756985046855,0.8319,110840.0,110830.0,2.29044563]
["bitfinex-derivatives","BTCF0:USTF0",1756985047552,0.8319,110840.0,110830.0,2.29064421]
["bitfinex-derivatives","BTCF0:USTF0",1756985050251,0.8319,110840.0,110830.0,2.5806502]
["bitfinex-derivatives","BTCF0:USTF0",1756985050455,0.83166,110840.0,110830.0,2.5806502]
["bitfinex-derivatives","BTCF0:USTF0",1756985050647,0.83166,110840.0,110830.0,2.74214731]
["bitfinex-derivatives","BTCF0:USTF0",1756985051155,0.83166,110840.0,110830.0,2.16213533]
["bitfinex-derivatives","BTCF0:USTF0",1756985051457,1.12166599,110840.0,110830.0,1.88213533]
["bitfinex-derivatives","BTCF0:USTF0",1756985051648,1.12166599,110840.0,110830.0,2.47214132]
["bitfinex-derivatives","BTCF0:USTF0",1756985052461,1.12166599,110840.0,110830.0,2.17214132]
["bitfinex-derivatives","BTCF0:USTF0",1756985053261,1.12166599,110840.0,110830.0,2.44214132]
["bitfinex-derivatives","BTCF0:USTF0",1756985054745,0.83166,110840.0,110830.0,2.44214132]
["bitfinex-derivatives","BTCF0:USTF0",1756985056854,0.0001,110840.0,110830.0,2.44214132]
["bitfinex-derivatives","BTCF0:USTF0",1756985057052,0.8315,110840.0,110830.0,2.28064421]
["bitfinex-derivatives","BTCF0:USTF0",1756985057645,0.0001,110840.0,110830.0,2.3206502]
["bitfinex-derivatives","BTCF0:USTF0",1756985057850,2.09436,110850.0,110840.0,0.2359044]
["bitfinex-derivatives","BTCF0:USTF0",1756985058051,2.89772,110850.0,110840.0,2.29672237]
["bitfinex-derivatives","BTCF0:USTF0",1756985058262,2.60052,110850.0,110840.0,2.64337971]
["bitfinex-derivatives","BTCF0:USTF0",1756985058454,2.60052,110850.0,110840.0,2.73360391]
["bitfinex-derivatives","BTCF0:USTF0",1756985058858,2.57252,110850.0,110840.0,2.73360391]
["bitfinex-derivatives","BTCF0:USTF0",1756985060866,2.57252,110850.0,110840.0,2.73560391]
["bitfinex-derivatives","BTCF0:USTF0",1756985061665,2.57252,110850.0,110840.0,2.73860391]
["bitfinex-derivatives","BTCF0:USTF0",1756985061874,2.57252,110850.0,110840.0,2.52771066]
["bitfinex-derivatives","BTCF0:USTF0",1756985062568,1.60116,110850.0,110840.0,2.93965505]
["bitfinex-derivatives","BTCF0:USTF0",1756985062759,1.46116,110850.0,110840.0,2.93965505]
["bitfinex-derivatives","BTCF0:USTF0",1756985062959,2.2084,110850.0,110840.0,2.93965505]
["bitfinex-derivatives","BTCF0:USTF0",1756985063162,2.1804,110850.0,110840.0,2.93965505]
["bitfinex-derivatives","BTCF0:USTF0",1756985063361,1.29316,110850.0,110840.0,3.03311205]
["bitfinex-derivatives","BTCF0:USTF0",1756985063566,2.0472689,110850.0,110840.0,3.03311205]
["bitfinex-derivatives","BTCF0:USTF0",1756985063864,2.0472689,110850.0,110840.0,3.13311205]
["bitfinex-derivatives","BTCF0:USTF0",1756985067260,2.0472689,110850.0,110840.0,2.87771066]
["bitfinex-derivatives","BTCF0:USTF0",1756985071370,2.0472689,110850.0,110840.0,3.08782628]
["bitfinex-derivatives","BTCF0:USTF0",1756985073267,2.0472689,110850.0,110840.0,2.49361029]
["bitfinex-derivatives","BTCF0:USTF0",1756985078075,1.2160289,110850.0,110840.0,2.49361029]
["bitfinex-derivatives","BTCF0:USTF0",1756985078373,2.0471289,110850.0,110840.0,2.49361029]
["bitfinex-derivatives","BTCF0:USTF0",1756985079769,1.2161289,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985079966,2.0470889,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985080166,1.2161289,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985080365,2.0470889,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985080676,1.2161289,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985080969,2.0470889,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985081366,1.2161289,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985081577,2.0470889,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985081771,1.2161289,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985081966,2.0470889,110850.0,110840.0,2.78361628]
["bitfinex-derivatives","BTCF0:USTF0",1756985082168,2.0470889,110850.0,110840.0,2.57350066]
["bitfinex-derivatives","BTCF0:USTF0",1756985084876,2.0470489,110850.0,110840.0,2.57350066]
["bitfinex-derivatives","BTCF0:USTF0",1756985086269,2.0470489,110850.0,110840.0,2.28349467]
["bitfinex-derivatives","BTCF0:USTF0",1756985087176,2.0470489,110850.0,110840.0,2.49406263]
["bitfinex-derivatives","BTCF0:USTF0",1756985087670,2.0470489,110850.0,110840.0,2.78406862]
["bitfinex-derivatives","BTCF0:USTF0",1756985087876,1.2161289,110850.0,110840.0,2.78406862]
["bitfinex-derivatives","BTCF0:USTF0",1756985088071,2.0470089,110850.0,110840.0,2.78406862]
["bitfinex-derivatives","BTCF0:USTF0",1756985088378,2.0470089,110850.0,110840.0,2.57350066]
["bitfinex-derivatives","BTCF0:USTF0",1756985088974,0.53958947,110850.0,110840.0,2.57350066]
["bitfinex-derivatives","BTCF0:USTF0",1756985089277,1.37046947,110850.0,110840.0,2.57350066]
["bitfinex-derivatives","BTCF0:USTF0",1756985089478,0.2692,110870.0,110860.0,0.0901779]
["bitfinex-derivatives","BTCF0:USTF0",1756985089774,1.10008,110870.0,110860.0,2.70797472]
["bitfinex-derivatives","BTCF0:USTF0",1756985090176,0.2692,110870.0,110860.0,2.79819078]
["bitfinex-derivatives","BTCF0:USTF0",1756985090368,1.10008,110870.0,110860.0,2.79819078]
["bitfinex-derivatives","BTCF0:USTF0",1756985090570,1.10004,110870.0,110860.0,2.79819078]
["bitfinex-derivatives","BTCF0:USTF0",1756985090770,1.87692,110890.0,110870.0,0.0901675]
["bitfinex-derivatives","BTCF0:USTF0",1756985091075,1.87692,110890.0,110880.0,1.48310405]
["bitfinex-derivatives","BTCF0:USTF0",1756985091376,2.70776,110890.0,110880.0,1.87864269]
["bitfinex-derivatives","BTCF0:USTF0",1756985091779,2.70776,110890.0,110880.0,1.3888183]
["bitfinex-derivatives","BTCF0:USTF0",1756985091974,1.87692,110890.0,110880.0,2.16883028]
["bitfinex-derivatives","BTCF0:USTF0",1756985092183,2.65596,110890.0,110880.0,2.37959171]
["bitfinex-derivatives","BTCF0:USTF0",1756985092569,2.65596,110890.0,110880.0,2.21746753]
["bitfinex-derivatives","BTCF0:USTF0",1756985092771,1.82512,110890.0,110880.0,2.33305889]
["bitfinex-derivatives","BTCF0:USTF0",1756985092971,2.65592,110890.0,110880.0,2.33305889]
["bitfinex-derivatives","BTCF0:USTF0",1756985093481,2.65592,110890.0,110880.0,2.33505889]
["bitfinex-derivatives","BTCF0:USTF0",1756985094682,2.65592,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985094881,1.82512,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985095072,2.65588,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985096682,2.65584,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985097576,2.65584,110890.0,110880.0,2.28612211]
["bitfinex-derivatives","BTCF0:USTF0",1756985098483,1.82512,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985098682,2.6558,110890.0,110880.0,2.41430345]
["bitfinex-derivatives","BTCF0:USTF0",1756985098870,2.6558,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985099476,2.6558,110890.0,110880.0,2.28604725]
["bitfinex-derivatives","BTCF0:USTF0",1756985100277,2.6558,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985100683,2.70853,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985101075,2.6558,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985101978,2.70853,110890.0,110880.0,2.12429746]
["bitfinex-derivatives","BTCF0:USTF0",1756985102978,2.70853,110890.0,110880.0,2.28595902]
["bitfinex-derivatives","BTCF0:USTF0",1756985103585,2.70853,110890.0,110880.0,1.70594704]
["bitfinex-derivatives","BTCF0:USTF0",1756985103889,2.99853599,110890.0,110880.0,1.99595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985104184,3.24853599,110890.0,110880.0,1.99595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985104489,3.24853599,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985104881,2.95853,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985105181,3.24853599,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985107289,2.95853,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985107884,3.24853599,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985108582,2.95853,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985108783,3.24863599,110890.0,110880.0,2.11595303]
["bitfinex-derivatives","BTCF0:USTF0",1756985109487,2.95863,110890.0,110880.0,2.11571369]
["bitfinex-derivatives","BTCF0:USTF0",1756985112502,2.95863,110890.0,110880.0,1.95405213]
["bitfinex-derivatives","BTCF0:USTF0",1756985113004,2.12795,110890.0,110880.0,1.95405213]
["bitfinex-derivatives","BTCF0:USTF0",1756985113401,1.82522,110890.0,110880.0,2.24381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985113701,2.65562,110890.0,110880.0,1.87504691]
["bitfinex-derivatives","BTCF0:USTF0",1756985113902,2.7091,110890.0,110880.0,2.45458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985114302,1.82522,110890.0,110880.0,2.45458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985114695,1.82522,110890.0,110880.0,2.70458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985114898,2.65562,110890.0,110880.0,2.70458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985115606,1.82522,110890.0,110880.0,2.70458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985115806,2.65562,110890.0,110880.0,2.70458021]
["bitfinex-derivatives","BTCF0:USTF0",1756985117208,2.65562,110890.0,110880.0,2.49381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985117705,2.7091,110890.0,110880.0,1.78428548]
["bitfinex-derivatives","BTCF0:USTF0",1756985118008,1.8787,110890.0,110880.0,2.07405213]
["bitfinex-derivatives","BTCF0:USTF0",1756985118209,1.82522,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985118409,2.65558,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985119008,1.82522,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985119206,2.65558,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985119910,1.82522,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985120204,2.65554,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985120604,1.7173635,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985120906,2.5476835,110890.0,110880.0,2.36381878]
["bitfinex-derivatives","BTCF0:USTF0",1756985121108,2.5476835,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985123712,2.5476835,110890.0,110880.0,2.03968687]
["bitfinex-derivatives","BTCF0:USTF0",1756985123912,2.5476835,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985129411,1.7173635,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985129714,2.5475635,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985131317,1.7173635,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985131617,2.5475235,110890.0,110880.0,2.61922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985132818,2.5475235,110890.0,110880.0,2.36922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985135320,2.6010035,110890.0,110880.0,2.36922017]
["bitfinex-derivatives","BTCF0:USTF0",1756985135710,2.8510035,110890.0,110880.0,2.07945352]
["bitfinex-derivatives","BTCF0:USTF0",1756985135919,2.8510035,110890.0,110880.0,1.95155671]
["bitfinex-derivatives","BTCF0:USTF0",1756985136418,2.8510035,110890.0,110880.0,2.24132336]
["bitfinex-derivatives","BTCF0:USTF0",1756985136807,2.8510035,110890.0,110880.0,2.07945352]
["bitfinex-derivatives","BTCF0:USTF0",1756985137011,2.8510035,110890.0,110880.0,1.82405213]
["bitfinex-derivatives","BTCF0:USTF0",1756985138525,2.8510035,110890.0,110880.0,2.03448293]
["bitfinex-derivatives","BTCF0:USTF0",1756985140222,2.8510035,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985141020,2.8509235,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985142423,2.8509235,110890.0,110880.0,2.10551628]
["bitfinex-derivatives","BTCF0:USTF0",1756985142624,2.8509235,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985143323,2.8509235,110890.0,110880.0,2.10551628]
["bitfinex-derivatives","BTCF0:USTF0",1756985143522,2.8509235,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985144019,2.0208435,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985144323,2.8508835,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985144621,2.8508835,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985144924,2.0208435,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985145314,2.8508835,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985148024,2.8508835,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985152924,2.8508835,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985154128,2.8508835,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985156730,2.8508835,110890.0,110880.0,2.10551628]
["bitfinex-derivatives","BTCF0:USTF0",1756985156930,2.8508835,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985159225,2.6008835,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985160231,1.7708435,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985160728,2.6007235,110890.0,110880.0,2.39528293]
["bitfinex-derivatives","BTCF0:USTF0",1756985162437,2.6007235,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985164940,2.6007235,110890.0,110880.0,2.44025352]
["bitfinex-derivatives","BTCF0:USTF0",1756985166731,1.7708435,110890.0,110880.0,2.44025352]
["bitfinex-derivatives","BTCF0:USTF0",1756985166946,2.6006835,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985167645,2.6006835,110890.0,110880.0,1.89508548]
["bitfinex-derivatives","BTCF0:USTF0",1756985168053,2.6006835,110890.0,110880.0,2.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1756985170250,2.6006835,110890.0,110880.0,2.3957772]
["bitfinex-derivatives","BTCF0:USTF0",1756985170849,2.6006835,110890.0,110880.0,2.10601055]
["bitfinex-derivatives","BTCF0:USTF0",1756985171156,2.6006835,110890.0,110880.0,2.3957772]
["bitfinex-derivatives","BTCF0:USTF0",1756985171453,2.6006835,110890.0,110880.0,2.68544251]
["bitfinex-derivatives","BTCF0:USTF0",1756985171854,2.6006835,110890.0,110880.0,1.96384251]
["bitfinex-derivatives","BTCF0:USTF0",1756985172052,2.6006835,110890.0,110880.0,2.68544251]
["bitfinex-derivatives","BTCF0:USTF0",1756985174852,2.6006835,110890.0,110880.0,2.10601055]
["bitfinex-derivatives","BTCF0:USTF0",1756985175058,2.6006835,110890.0,110880.0,2.68544251]
["bitfinex-derivatives","BTCF0:USTF0",1756985175254,0.88342,110890.0,110880.0,2.68544251]
["bitfinex-derivatives","BTCF0:USTF0",1756985177359,0.05358,110890.0,110880.0,2.68544251]
["bitfinex-derivatives","BTCF0:USTF0",1756985177553,0.82978,110890.0,110880.0,2.76423342]
["bitfinex-derivatives","BTCF0:USTF0",1756985179052,0.82978,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985179251,0.82974,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985185854,0.88216,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985186054,0.88216,110890.0,110880.0,2.72991883]
["bitfinex-derivatives","BTCF0:USTF0",1756985187865,0.88216,110890.0,110880.0,2.00831883]
["bitfinex-derivatives","BTCF0:USTF0",1756985188164,0.82974,110890.0,110880.0,2.72991883]
["bitfinex-derivatives","BTCF0:USTF0",1756985188372,0.82974,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985188667,0.88216,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985189167,0.82974,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985189769,0.82954,110890.0,110880.0,3.01963481]
["bitfinex-derivatives","BTCF0:USTF0",1756985191868,0.88196,110890.0,110880.0,2.72991883]
["bitfinex-derivatives","BTCF0:USTF0",1756985192967,0.88196,110890.0,110880.0,2.47451744]
["bitfinex-derivatives","BTCF0:USTF0",1756985196468,0.88196,110890.0,110880.0,1.89508548]
["bitfinex-derivatives","BTCF0:USTF0",1756985196675,0.88196,110890.0,110880.0,2.47451744]
["bitfinex-derivatives","BTCF0:USTF0",1756985197274,0.88196,110890.0,110880.0,2.68537923]
["bitfinex-derivatives","BTCF0:USTF0",1756985203783,0.88196,110890.0,110880.0,2.10594727]
["bitfinex-derivatives","BTCF0:USTF0",1756985204079,0.88196,110890.0,110880.0,2.68537923]
["bitfinex-derivatives","BTCF0:USTF0",1756985204678,0.05252,110890.0,110880.0,2.68537923]
["bitfinex-derivatives","BTCF0:USTF0",1756985204981,0.82922,110890.0,110880.0,2.68537923]
["bitfinex-derivatives","BTCF0:USTF0",1756985205479,0.87995,110890.0,110880.0,2.68537923]
["bitfinex-derivatives","BTCF0:USTF0",1756985207984,0.87995,110890.0,110880.0,2.47451744]
["bitfinex-derivatives","BTCF0:USTF0",1756985211883,0.87995,110890.0,110880.0,1.75291744]
["bitfinex-derivatives","BTCF0:USTF0",1756985212083,0.87995,110890.0,110880.0,2.47451744]
["bitfinex-derivatives","BTCF0:USTF0",1756985214984,0.87995,110890.0,110880.0,2.72991883]
["bitfinex-derivatives","BTCF0:USTF0",1756985218493,0.87995,110890.0,110880.0,2.63975693]
["bitfinex-derivatives","BTCF0:USTF0",1756985219195,0.87963,110890.0,110880.0,2.72991873]
["bitfinex-derivatives","BTCF0:USTF0",1756985219894,0.05083,110890.0,110880.0,2.72991873]
["bitfinex-derivatives","BTCF0:USTF0",1756985220092,0.87963,110890.0,110880.0,2.72991873]
["bitfinex-derivatives","BTCF0:USTF0",1756985220489,0.87959,110890.0,110880.0,2.72991873]
["bitfinex-derivatives","BTCF0:USTF0",1756985221793,0.87959,110890.0,110880.0,2.15048677]
["bitfinex-derivatives","BTCF0:USTF0",1756985221989,0.87959,110890.0,110880.0,2.63975693]
["bitfinex-derivatives","BTCF0:USTF0",1756985222192,0.87959,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985222382,0.05083,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985222585,0.87955,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985226292,0.05083,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985226693,0.87947,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985228799,0.87947,110890.0,110880.0,2.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1756985228998,0.87947,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985229189,0.87943,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985229390,0.87943,110890.0,110880.0,2.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1756985229699,0.87943,110890.0,110880.0,2.72991533]
["bitfinex-derivatives","BTCF0:USTF0",1756985231502,0.87943,110890.0,110880.0,2.72988165]
["bitfinex-derivatives","BTCF0:USTF0",1756985232704,0.87943,110890.0,110880.0,2.15048337]
["bitfinex-derivatives","BTCF0:USTF0",1756985232903,0.87943,110890.0,110880.0,2.44018251]
["bitfinex-derivatives","BTCF0:USTF0",1756985233301,0.87943,110890.0,110880.0,2.35002411]
["bitfinex-derivatives","BTCF0:USTF0",1756985233501,0.87943,110890.0,110880.0,2.44018601]
["bitfinex-derivatives","BTCF0:USTF0",1756985233694,0.87943,110890.0,110880.0,2.35002411]
["bitfinex-derivatives","BTCF0:USTF0",1756985234898,0.87943,110890.0,110880.0,2.09462272]
["bitfinex-derivatives","BTCF0:USTF0",1756985235303,0.87943,110890.0,110880.0,2.30553353]
["bitfinex-derivatives","BTCF0:USTF0",1756985237304,0.87943,110890.0,110880.0,2.39569483]
["bitfinex-derivatives","BTCF0:USTF0",1756985237505,0.87927,110890.0,110880.0,2.39569483]
["bitfinex-derivatives","BTCF0:USTF0",1756985237813,0.87927,110890.0,110880.0,2.68539397]
["bitfinex-derivatives","BTCF0:USTF0",1756985239006,0.87927,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985241307,0.82842,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985241613,0.82838,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985242016,0.0001,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985242216,0.82838,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985243711,0.82838,110890.0,110880.0,2.68539397]
["bitfinex-derivatives","BTCF0:USTF0",1756985246520,0.87959,110890.0,110880.0,2.68539397]
["bitfinex-derivatives","BTCF0:USTF0",1756985248519,0.87959,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985249624,0.05131,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985249820,0.87943,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985250821,0.87943,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985252720,0.0001,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985252924,0.82814,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985253631,0.0001,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985253829,0.82814,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985254731,0.87935,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985258033,0.05131,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985258232,0.87923,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985258532,0.0001,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985258733,0.82798,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985258935,0.82798,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985265545,0.82786,110890.0,110880.0,2.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1756985265739,0.82786,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985266140,0.82778,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985266344,0.0001,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985266639,0.82778,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985268947,0.88022,110890.0,110880.0,2.72988455]
["bitfinex-derivatives","BTCF0:USTF0",1756985277447,0.88022,110890.0,110880.0,2.35002411]
["bitfinex-derivatives","BTCF0:USTF0",1756985277842,0.88022,110890.0,110880.0,2.09462272]
["bitfinex-derivatives","BTCF0:USTF0",1756985278446,0.88022,110890.0,110880.0,1.80492358]
["bitfinex-derivatives","BTCF0:USTF0",1756985278651,0.88022,110890.0,110880.0,2.09462272]
["bitfinex-derivatives","BTCF0:USTF0",1756985281958,0.88022,110890.0,110880.0,2.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1756985282158,0.88022,110890.0,110880.0,2.09462272]
["bitfinex-derivatives","BTCF0:USTF0",1756985283057,0.88022,110890.0,110880.0,2.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1756985283757,0.88022,110890.0,110880.0,2.44018591]
["bitfinex-derivatives","BTCF0:USTF0",1756985284354,0.87982,110890.0,110880.0,2.44018591]
["bitfinex-derivatives","BTCF0:USTF0",1756985285753,0.87982,110890.0,110880.0,2.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1756985286554,0.87978,110890.0,110880.0,2.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1756985286755,0.87978,110890.0,110880.0,2.39561981]
["bitfinex-derivatives","BTCF0:USTF0",1756985286955,0.87974,110890.0,110880.0,2.39561981]
["bitfinex-derivatives","BTCF0:USTF0",1756985287850,0.05254,110890.0,110880.0,2.39561981]
["bitfinex-derivatives","BTCF0:USTF0",1756985288051,0.87974,110890.0,110880.0,2.39561981]
["bitfinex-derivatives","BTCF0:USTF0",1756985290357,0.87974,110890.0,110880.0,2.18478452]
["bitfinex-derivatives","BTCF0:USTF0",1756985291661,0.87974,110890.0,110880.0,2.44018591]
["bitfinex-derivatives","BTCF0:USTF0",1756985292871,0.87974,110890.0,110880.0,2.35002411]
["bitfinex-derivatives","BTCF0:USTF0",1756985293663,0.87974,110890.0,110880.0,2.59526458]
["bitfinex-derivatives","BTCF0:USTF0",1756985294264,0.87974,110890.0,110880.0,2.68542638]
["bitfinex-derivatives","BTCF0:USTF0",1756985297163,0.87974,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985298061,0.87974,110890.0,110880.0,2.68541207]
["bitfinex-derivatives","BTCF0:USTF0",1756985299250,0.87974,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985300662,0.05254,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985300968,0.8795,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985304454,0.8795,110890.0,110880.0,1.89508538]
["bitfinex-derivatives","BTCF0:USTF0",1756985304658,0.8795,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985308877,0.8795,110890.0,110880.0,2.68545699]
["bitfinex-derivatives","BTCF0:USTF0",1756985310570,0.05254,110890.0,110880.0,2.68545699]
["bitfinex-derivatives","BTCF0:USTF0",1756985310775,0.87922,110890.0,110880.0,2.68545699]
["bitfinex-derivatives","BTCF0:USTF0",1756985313766,0.87922,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985315982,0.87922,110890.0,110880.0,2.68546729]
["bitfinex-derivatives","BTCF0:USTF0",1756985318379,0.87922,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985318679,0.87922,110890.0,110880.0,2.68547994]
["bitfinex-derivatives","BTCF0:USTF0",1756985319276,0.87902,110890.0,110880.0,2.68547994]
["bitfinex-derivatives","BTCF0:USTF0",1756985319777,0.82658,110890.0,110880.0,3.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1756985320774,0.87889,110890.0,110880.0,3.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1756985321985,0.87889,110890.0,110880.0,2.72460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985323084,0.87889,110890.0,110880.0,2.14508538]
["bitfinex-derivatives","BTCF0:USTF0",1756985323285,0.87889,110890.0,110880.0,2.72460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985323889,0.87889,110890.0,110880.0,2.98000231]
["bitfinex-derivatives","BTCF0:USTF0",1756985325887,0.87889,110890.0,110880.0,2.72460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985329791,0.87889,110890.0,110880.0,2.98000231]
["bitfinex-derivatives","BTCF0:USTF0",1756985332392,0.87889,110890.0,110880.0,3.26976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985335486,0.05241,110890.0,110880.0,3.26976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985335693,0.87853,110890.0,110880.0,3.26976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985337093,0.87853,110890.0,110880.0,2.40048677]
["bitfinex-derivatives","BTCF0:USTF0",1756985337289,0.87853,110890.0,110880.0,2.98000231]
["bitfinex-derivatives","BTCF0:USTF0",1756985338290,0.87853,110890.0,110880.0,3.26976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985339194,0.87853,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985340295,0.87845,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985340898,0.05241,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985341095,0.87841,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985341891,0.87841,110890.0,110880.0,2.29816008]
["bitfinex-derivatives","BTCF0:USTF0",1756985342196,0.87841,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985343795,0.87841,110890.0,110880.0,2.29816008]
["bitfinex-derivatives","BTCF0:USTF0",1756985343997,0.87841,110890.0,110880.0,3.01976008]
["bitfinex-derivatives","BTCF0:USTF0",1756985344297,0.87841,110890.0,110880.0,3.23055158]
["bitfinex-derivatives","BTCF0:USTF0",1756985345999,0.87841,110890.0,110880.0,2.97515019]
["bitfinex-derivatives","BTCF0:USTF0",1756985351795,0.87841,110890.0,110880.0,2.25355019]
["bitfinex-derivatives","BTCF0:USTF0",1756985352003,0.87841,110890.0,110880.0,2.97515019]
["bitfinex-derivatives","BTCF0:USTF0",1756985354100,0.87841,110890.0,110880.0,2.68539242]
["bitfinex-derivatives","BTCF0:USTF0",1756985355201,0.87841,110890.0,110880.0,2.47460092]
["bitfinex-derivatives","BTCF0:USTF0",1756985355602,0.87841,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985355802,0.87841,110890.0,110880.0,2.72982817]
["bitfinex-derivatives","BTCF0:USTF0",1756985357007,0.87841,110890.0,110880.0,2.15048677]
["bitfinex-derivatives","BTCF0:USTF0",1756985357304,0.87841,110890.0,110880.0,2.72982817]
["bitfinex-derivatives","BTCF0:USTF0",1756985357609,0.87841,110890.0,110880.0,2.44015747]
["bitfinex-derivatives","BTCF0:USTF0",1756985358407,0.87841,110890.0,110880.0,2.34999567]
["bitfinex-derivatives","BTCF0:USTF0",1756985359511,0.87841,110890.0,110880.0,2.44015747]
["bitfinex-derivatives","BTCF0:USTF0",1756985359805,0.87841,110890.0,110880.0,2.72982817]
["bitfinex-derivatives","BTCF0:USTF0",1756985360006,0.87841,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985360908,0.05241,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985361104,0.05241,110890.0,110880.0,2.68531584]
["bitfinex-derivatives","BTCF0:USTF0",1756985361310,0.87793,110890.0,110880.0,2.68531584]
["bitfinex-derivatives","BTCF0:USTF0",1756985363504,0.87793,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985365712,0.87793,110890.0,110880.0,2.68531584]
["bitfinex-derivatives","BTCF0:USTF0",1756985367012,0.87793,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985368812,0.87793,110890.0,110880.0,2.63663937]
["bitfinex-derivatives","BTCF0:USTF0",1756985372806,0.87793,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985373106,0.87793,110890.0,110880.0,2.63663978]
["bitfinex-derivatives","BTCF0:USTF0",1756985373910,0.87793,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985379618,0.87793,110890.0,110880.0,2.09459428]
["bitfinex-derivatives","BTCF0:USTF0",1756985379919,0.87793,110890.0,110880.0,1.80492358]
["bitfinex-derivatives","BTCF0:USTF0",1756985380114,0.87793,110890.0,110880.0,2.09459428]
["bitfinex-derivatives","BTCF0:USTF0",1756985381511,0.87793,110890.0,110880.0,2.18475608]
["bitfinex-derivatives","BTCF0:USTF0",1756985383617,0.87793,110890.0,110880.0,1.89508538]
["bitfinex-derivatives","BTCF0:USTF0",1756985383813,0.87793,110890.0,110880.0,2.18475608]
["bitfinex-derivatives","BTCF0:USTF0",1756985384013,0.87793,110890.0,110880.0,2.44015747]
["bitfinex-derivatives","BTCF0:USTF0",1756985387324,0.87733,110890.0,110880.0,2.44015747]
["bitfinex-derivatives","BTCF0:USTF0",1756985388018,0.87733,110890.0,110880.0,2.18475608]
["bitfinex-derivatives","BTCF0:USTF0",1756985391528,0.87721,110890.0,110880.0,2.18475608]
["bitfinex-derivatives","BTCF0:USTF0",1756985391825,0.87721,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985392122,0.05241,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985392323,0.87721,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985392519,0.0001,110890.0,110880.0,2.47442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985392719,0.0001,110890.0,110880.0,2.72442678]
["bitfinex-derivatives","BTCF0:USTF0",1756985393026,1.82456,110900.0,110890.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1756985393223,1.82456,110900.0,110890.0,1.8402952]
["bitfinex-derivatives","BTCF0:USTF0",1756985393424,2.64932,110900.0,110890.0,1.9761507]
["bitfinex-derivatives","BTCF0:USTF0",1756985393727,2.64932,110900.0,110890.0,2.06633422]
["bitfinex-derivatives","BTCF0:USTF0",1756985394032,2.64932,110900.0,110890.0,1.77666352]
["bitfinex-derivatives","BTCF0:USTF0",1756985395330,1.82456,110900.0,110890.0,1.77666352]
["bitfinex-derivatives","BTCF0:USTF0",1756985395625,2.64924,110900.0,110890.0,1.77666352]
["bitfinex-derivatives","BTCF0:USTF0",1756985396422,1.82456,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985396625,2.64924,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985397226,2.64924,110900.0,110890.0,2.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1756985397834,1.82456,110900.0,110890.0,2.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1756985398032,2.6492,110900.0,110890.0,2.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1756985398624,2.6492,110900.0,110890.0,2.01008381]
["bitfinex-derivatives","BTCF0:USTF0",1756985405232,1.82456,110900.0,110890.0,2.01008381]
["bitfinex-derivatives","BTCF0:USTF0",1756985405439,2.64904,110900.0,110890.0,2.01008381]
["bitfinex-derivatives","BTCF0:USTF0",1756985406440,1.82456,110900.0,110890.0,2.01008381]
["bitfinex-derivatives","BTCF0:USTF0",1756985406641,2.64896,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985408343,1.82456,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985408549,2.64896,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985408947,2.64896,110900.0,110890.0,2.05853952]
["bitfinex-derivatives","BTCF0:USTF0",1756985409538,1.82456,110900.0,110890.0,2.05853952]
["bitfinex-derivatives","BTCF0:USTF0",1756985409743,2.64892,110900.0,110890.0,2.05853952]
["bitfinex-derivatives","BTCF0:USTF0",1756985411156,2.64892,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985412249,2.64884,110900.0,110890.0,2.05855589]
["bitfinex-derivatives","BTCF0:USTF0",1756985412555,2.64894,110900.0,110890.0,2.05855589]
["bitfinex-derivatives","BTCF0:USTF0",1756985415561,1.82466,110900.0,110890.0,2.05855589]
["bitfinex-derivatives","BTCF0:USTF0",1756985415761,2.64886,110900.0,110890.0,2.05855589]
["bitfinex-derivatives","BTCF0:USTF0",1756985416058,2.64886,110900.0,110890.0,1.84810755]
["bitfinex-derivatives","BTCF0:USTF0",1756985417661,2.64886,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985418559,1.82466,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985418747,2.64878,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985418951,2.64878,110900.0,110890.0,2.42712714]
["bitfinex-derivatives","BTCF0:USTF0",1756985419157,2.701,110900.0,110890.0,2.42712714]
["bitfinex-derivatives","BTCF0:USTF0",1756985419355,2.701,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985420361,2.70096,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985420561,0.8764,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985422259,0.8764,110900.0,110890.0,2.3929651]
["bitfinex-derivatives","BTCF0:USTF0",1756985426060,0.82406,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985426670,0.82402,110900.0,110890.0,2.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1756985427167,0.82402,110900.0,110890.0,2.34841395]
["bitfinex-derivatives","BTCF0:USTF0",1756985428069,0.0001,110900.0,110890.0,2.34841395]
["bitfinex-derivatives","BTCF0:USTF0",1756985428258,0.82398,110900.0,110890.0,2.34841395]
["bitfinex-derivatives","BTCF0:USTF0",1756985428953,0.82398,110900.0,110890.0,2.63797738]
["bitfinex-derivatives","BTCF0:USTF0",1756985429566,0.82398,110900.0,110890.0,2.42712714]
["bitfinex-derivatives","BTCF0:USTF0",1756985430166,0.82398,110900.0,110890.0,2.68252853]
["bitfinex-derivatives","BTCF0:USTF0",1756985431965,1.87709,110920.0,110910.0,0.0901375]
["bitfinex-derivatives","BTCF0:USTF0",1756985432271,2.78734,110920.0,110910.0,2.46585088]
["bitfinex-derivatives","BTCF0:USTF0",1756985432572,2.78734,110920.0,110910.0,2.55602627]
["bitfinex-derivatives","BTCF0:USTF0",1756985433270,2.78734,110920.0,110910.0,2.76677458]
["bitfinex-derivatives","BTCF0:USTF0",1756985434672,1.88209,110920.0,110910.0,2.76677458]
["bitfinex-derivatives","BTCF0:USTF0",1756985434869,2.95581,110920.0,110910.0,2.76677458]
["bitfinex-derivatives","BTCF0:USTF0",1756985435569,2.95581,110920.0,110910.0,2.55602627]
["bitfinex-derivatives","BTCF0:USTF0",1756985436568,2.70581,110920.0,110910.0,2.55602627]
["bitfinex-derivatives","BTCF0:USTF0",1756985438571,2.70581,110920.0,110910.0,2.76651922]
["bitfinex-derivatives","BTCF0:USTF0",1756985440272,1.88209,110920.0,110910.0,2.76651922]
["bitfinex-derivatives","BTCF0:USTF0",1756985440468,2.70569,110920.0,110910.0,2.76651922]
["bitfinex-derivatives","BTCF0:USTF0",1756985440671,1.88209,110920.0,110910.0,2.76651922]
["bitfinex-derivatives","BTCF0:USTF0",1756985440880,2.70565,110920.0,110910.0,2.76651922]
["bitfinex-derivatives","BTCF0:USTF0",1756985442176,2.70565,110920.0,110910.0,2.81142766]
["bitfinex-derivatives","BTCF0:USTF0",1756985442885,1.82936,110920.0,110910.0,3.26283995]
["bitfinex-derivatives","BTCF0:USTF0",1756985443079,2.65288,110920.0,110910.0,3.26283995]
["bitfinex-derivatives","BTCF0:USTF0",1756985443982,2.65288,110920.0,110910.0,3.10099109]
["bitfinex-derivatives","BTCF0:USTF0",1756985444174,2.65288,110920.0,110910.0,2.8455897]
["bitfinex-derivatives","BTCF0:USTF0",1756985444575,2.65088,110920.0,110910.0,2.8455897]
["bitfinex-derivatives","BTCF0:USTF0",1756985444870,2.64788,110920.0,110910.0,2.8455897]
["bitfinex-derivatives","BTCF0:USTF0",1756985445076,2.64788,110920.0,110910.0,2.8465897]
["bitfinex-derivatives","BTCF0:USTF0",1756985445983,2.69933,110920.0,110910.0,2.55702627]
["bitfinex-derivatives","BTCF0:USTF0",1756985446886,2.69921,110920.0,110910.0,2.55702627]
["bitfinex-derivatives","BTCF0:USTF0",1756985448082,2.69921,110920.0,110910.0,1.88776191]
["bitfinex-derivatives","BTCF0:USTF0",1756985448383,3.23877343,110920.0,110910.0,2.33906457]
["bitfinex-derivatives","BTCF0:USTF0",1756985448588,3.23877343,110920.0,110910.0,1.72950114]
["bitfinex-derivatives","BTCF0:USTF0",1756985448790,3.23877343,110920.0,110910.0,2.22939158]
["bitfinex-derivatives","BTCF0:USTF0",1756985449186,3.23877343,110920.0,110910.0,2.06765235]
["bitfinex-derivatives","BTCF0:USTF0",1756985449380,3.23877343,110920.0,110910.0,2.35765235]
["bitfinex-derivatives","BTCF0:USTF0",1756985449584,3.23877343,110920.0,110910.0,2.15765235]
["bitfinex-derivatives","BTCF0:USTF0",1756985449888,3.23877343,110920.0,110910.0,2.10913787]
["bitfinex-derivatives","BTCF0:USTF0",1756985450477,3.52833686,110920.0,110910.0,1.81957444]
["bitfinex-derivatives","BTCF0:USTF0",1756985450681,3.61856636,110920.0,110910.0,1.71957444]
["bitfinex-derivatives","BTCF0:USTF0",1756985450881,3.61856636,110920.0,110910.0,1.72407444]
["bitfinex-derivatives","BTCF0:USTF0",1756985451189,3.97936636,110920.0,110910.0,1.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1756985451388,4.06749636,110920.0,110910.0,0.94647444]
["bitfinex-derivatives","BTCF0:USTF0",1756985452180,3.4913695,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985452396,4.07049636,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985452585,4.09131203,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985453590,4.09123203,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985453798,3.26791203,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985454095,4.09123203,110920.0,110910.0,0.94547444]
["bitfinex-derivatives","BTCF0:USTF0",1756985455300,3.3507391,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985455596,3.3507391,110920.0,110910.0,1.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1756985455796,3.3507391,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985455999,3.3507391,110920.0,110910.0,1.68597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985456189,3.3507391,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985456498,3.3507391,110920.0,110910.0,1.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1756985456702,3.3507391,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985457603,3.3507391,110920.0,110910.0,1.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1756985457803,3.4408685,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985458006,3.73043193,110920.0,110910.0,1.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1756985458199,3.4408685,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985459205,3.1908685,110920.0,110910.0,1.32517547]
["bitfinex-derivatives","BTCF0:USTF0",1756985460304,3.1908685,110920.0,110910.0,1.16336294]
["bitfinex-derivatives","BTCF0:USTF0",1756985461502,3.48043193,110920.0,110910.0,1.16336294]
["bitfinex-derivatives","BTCF0:USTF0",1756985463406,2.56698253,110920.0,110910.0,1.16336294]
["bitfinex-derivatives","BTCF0:USTF0",1756985463609,1.98785567,110920.0,110910.0,1.16336294]
["bitfinex-derivatives","BTCF0:USTF0",1756985463804,2.2774191,110920.0,110910.0,1.16336294]
["bitfinex-derivatives","BTCF0:USTF0",1756985464009,1.98785567,110920.0,110910.0,1.52416294]
["bitfinex-derivatives","BTCF0:USTF0",1756985464199,2.81117567,110920.0,110910.0,1.52416294]
["bitfinex-derivatives","BTCF0:USTF0",1756985464904,2.81117567,110920.0,110910.0,1.68597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985465310,3.07837567,110920.0,110910.0,1.68597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985465511,3.07737567,110920.0,110910.0,1.68597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985467012,2.25405567,110920.0,110910.0,2.3655389]
["bitfinex-derivatives","BTCF0:USTF0",1756985467200,3.07737567,110920.0,110910.0,2.07597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985467404,3.07737567,110920.0,110910.0,2.22597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985467906,3.07737567,110920.0,110910.0,1.94597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985468403,3.07737567,110920.0,110910.0,1.65641204]
["bitfinex-derivatives","BTCF0:USTF0",1756985468610,3.07737567,110920.0,110910.0,1.93597547]
["bitfinex-derivatives","BTCF0:USTF0",1756985469913,3.07737567,110920.0,110910.0,1.64641204]
["bitfinex-derivatives","BTCF0:USTF0",1756985470106,3.07737567,110920.0,110910.0,1.84583787]
["bitfinex-derivatives","BTCF0:USTF0",1756985470107,3.3669391,110920.0,110910.0,1.84583787]
["bitfinex-derivatives","BTCF0:USTF0",1756985470411,3.3669391,110920.0,110910.0,1.55627444]
["bitfinex-derivatives","BTCF0:USTF0",1756985470610,3.3669391,110920.0,110910.0,1.84583787]
["bitfinex-derivatives","BTCF0:USTF0",1756985471210,3.3669391,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985472909,3.07733567,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985473210,3.07733567,110920.0,110910.0,1.64641194]
["bitfinex-derivatives","BTCF0:USTF0",1756985473403,3.07733567,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985474511,3.07733567,110920.0,110910.0,1.64641194]
["bitfinex-derivatives","BTCF0:USTF0",1756985474712,3.07733567,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985475313,3.07729567,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985475513,3.07729567,110920.0,110910.0,1.64641194]
["bitfinex-derivatives","BTCF0:USTF0",1756985475709,3.07729567,110920.0,110910.0,1.93597537]
["bitfinex-derivatives","BTCF0:USTF0",1756985477311,3.07729567,110920.0,110910.0,1.55627444]
["bitfinex-derivatives","BTCF0:USTF0",1756985477515,3.07729567,110920.0,110910.0,1.84583787]
["bitfinex-derivatives","BTCF0:USTF0",1756985477813,3.3668591,110920.0,110910.0,1.68402534]
["bitfinex-derivatives","BTCF0:USTF0",1756985478415,3.3668591,110920.0,110910.0,1.77416284]
["bitfinex-derivatives","BTCF0:USTF0",1756985479115,3.3668591,110920.0,110910.0,1.68402534]
["bitfinex-derivatives","BTCF0:USTF0",1756985479413,3.07729567,110920.0,110910.0,1.77420119]
["bitfinex-derivatives","BTCF0:USTF0",1756985480411,3.07729567,110920.0,110910.0,1.48459951]
["bitfinex-derivatives","BTCF0:USTF0",1756985480610,3.07729567,110920.0,110910.0,1.77420119]
["bitfinex-derivatives","BTCF0:USTF0",1756985481417,3.16742507,110920.0,110910.0,1.68406359]
["bitfinex-derivatives","BTCF0:USTF0",1756985481716,3.16742507,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985483418,3.16742507,110920.0,110910.0,1.48459941]
["bitfinex-derivatives","BTCF0:USTF0",1756985483615,3.05648,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985484111,2.23324,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985484318,3.05668,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985486818,3.05656,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985487122,3.05656,110920.0,110910.0,1.41340109]
["bitfinex-derivatives","BTCF0:USTF0",1756985487415,3.05656,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985488218,3.05656,110920.0,110910.0,1.93601362]
["bitfinex-derivatives","BTCF0:USTF0",1756985489022,3.05656,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985489923,3.05656,110920.0,110910.0,1.48459941]
["bitfinex-derivatives","BTCF0:USTF0",1756985490121,3.05656,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985490423,3.05656,110920.0,110910.0,1.48459941]
["bitfinex-derivatives","BTCF0:USTF0",1756985490623,3.05656,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985496533,3.05676,110920.0,110910.0,1.48459941]
["bitfinex-derivatives","BTCF0:USTF0",1756985496734,3.05676,110920.0,110910.0,1.77420109]
["bitfinex-derivatives","BTCF0:USTF0",1756985496924,3.05676,110920.0,110910.0,1.69492642]
["bitfinex-derivatives","BTCF0:USTF0",1756985497126,3.05676,110920.0,110910.0,1.9845281]
["bitfinex-derivatives","BTCF0:USTF0",1756985499831,3.05676,110920.0,110910.0,1.60478892]
["bitfinex-derivatives","BTCF0:USTF0",1756985500130,3.1468894,110920.0,110910.0,2.05652221]
["bitfinex-derivatives","BTCF0:USTF0",1756985500336,3.1468894,110920.0,110910.0,1.8461952]
["bitfinex-derivatives","BTCF0:USTF0",1756985501131,3.43649108,110920.0,110910.0,1.5961952]
["bitfinex-derivatives","BTCF0:USTF0",1756985501336,3.68649108,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985504040,3.3968894,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985504237,3.68649108,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985506141,3.3968894,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985506333,3.68649108,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985506840,3.41729108,110920.0,110910.0,1.30659352]
["bitfinex-derivatives","BTCF0:USTF0",1756985511937,3.41729108,110920.0,110910.0,0.94579352]
["bitfinex-derivatives","BTCF0:USTF0",1756985512246,3.16729108,110920.0,110910.0,0.78366191]
["bitfinex-derivatives","BTCF0:USTF0",1756985513047,3.41729108,110920.0,110910.0,0.78366191]
["bitfinex-derivatives","BTCF0:USTF0",1756985513243,3.77809108,110920.0,110910.0,0.78366191]
["bitfinex-derivatives","BTCF0:USTF0",1756985514340,3.77909108,110920.0,110910.0,0.75566191]
["bitfinex-derivatives","BTCF0:USTF0",1756985514546,3.77909108,110920.0,110910.0,0.58148652]
["bitfinex-derivatives","BTCF0:USTF0",1756985514740,3.78109108,110920.0,110910.0,0.52548652]
["bitfinex-derivatives","BTCF0:USTF0",1756985514946,3.78109108,110920.0,110910.0,0.49748652]
["bitfinex-derivatives","BTCF0:USTF0",1756985517739,3.79030649,110920.0,110910.0,0.49748652]
["bitfinex-derivatives","BTCF0:USTF0",1756985519344,3.54030649,110920.0,110910.0,0.49748652]
["bitfinex-derivatives","BTCF0:USTF0",1756985520847,3.54190649,110920.0,110910.0,0.49748652]
["bitfinex-derivatives","BTCF0:USTF0",1756985524554,3.54190649,110920.0,110910.0,0.46948652]
["bitfinex-derivatives","BTCF0:USTF0",1756985528448,3.54190649,110920.0,110910.0,0.41348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985528751,3.54190649,110920.0,110910.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1756985529052,3.25230481,110920.0,110910.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1756985529244,3.54190649,110920.0,110910.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1756985539261,3.54190649,110920.0,110910.0,0.82161813]
["bitfinex-derivatives","BTCF0:USTF0",1756985539462,3.83172279,110920.0,110910.0,0.82161813]
["bitfinex-derivatives","BTCF0:USTF0",1756985541068,3.83172279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985543173,3.00660279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985543363,3.83032279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985543968,3.00660279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985544169,3.83024279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985545674,3.00660279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985545871,3.83020279,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985546672,2.99738738,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985546873,3.82094738,110920.0,110910.0,0.76561813]
["bitfinex-derivatives","BTCF0:USTF0",1756985547172,3.82094738,110920.0,110910.0,0.60348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985549176,3.83035855,110920.0,110910.0,0.60348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985550177,3.82094738,110920.0,110910.0,0.60348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985550477,2.99738738,110920.0,110910.0,0.60348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985550881,3.82090738,110920.0,110910.0,0.60348652]
["bitfinex-derivatives","BTCF0:USTF0",1756985551082,2.0571694,110920.0,110910.0,1.07380464]
["bitfinex-derivatives","BTCF0:USTF0",1756985551271,2.8292394,110920.0,110910.0,1.73583464]
["bitfinex-derivatives","BTCF0:USTF0",1756985551578,2.0057194,110920.0,110910.0,1.73583464]
["bitfinex-derivatives","BTCF0:USTF0",1756985551773,2.0057194,110920.0,110910.0,2.11568073]
["bitfinex-derivatives","BTCF0:USTF0",1756985551978,2.8292394,110920.0,110910.0,2.02554363]
["bitfinex-derivatives","BTCF0:USTF0",1756985552171,2.8292394,110920.0,110910.0,2.18767524]
["bitfinex-derivatives","BTCF0:USTF0",1756985552774,2.8292394,110920.0,110910.0,2.02554363]
["bitfinex-derivatives","BTCF0:USTF0",1756985552980,2.8292394,110920.0,110910.0,1.73583464]
["bitfinex-derivatives","BTCF0:USTF0",1756985553480,2.8292394,110920.0,110910.0,1.89793023]
["bitfinex-derivatives","BTCF0:USTF0",1756985553680,2.0057194,110920.0,110910.0,2.18763922]
["bitfinex-derivatives","BTCF0:USTF0",1756985553872,2.8262394,110920.0,110910.0,2.18763922]
["bitfinex-derivatives","BTCF0:USTF0",1756985554071,2.8262394,110920.0,110910.0,2.02554363]
["bitfinex-derivatives","BTCF0:USTF0",1756985554473,2.8262394,110920.0,110910.0,2.23587064]
["bitfinex-derivatives","BTCF0:USTF0",1756985554673,2.7381094,110920.0,110910.0,2.23587064]
["bitfinex-derivatives","BTCF0:USTF0",1756985555984,2.64798,110920.0,110910.0,2.23587064]
["bitfinex-derivatives","BTCF0:USTF0",1756985558179,2.64798,110920.0,110910.0,2.02554363]
["bitfinex-derivatives","BTCF0:USTF0",1756985558785,2.64798,110920.0,110910.0,2.11568083]
["bitfinex-derivatives","BTCF0:USTF0",1756985560282,2.91718,110920.0,110910.0,1.82597184]
["bitfinex-derivatives","BTCF0:USTF0",1756985560689,2.91718,110920.0,110910.0,1.98780421]
["bitfinex-derivatives","BTCF0:USTF0",1756985567186,2.91718,110920.0,110910.0,1.82597184]
["bitfinex-derivatives","BTCF0:USTF0",1756985569086,2.91718,110920.0,110910.0,2.03629885]
["bitfinex-derivatives","BTCF0:USTF0",1756985571196,2.91718,110920.0,110910.0,2.39709885]
["bitfinex-derivatives","BTCF0:USTF0",1756985576800,2.91718,110920.0,110910.0,2.68680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985579196,2.91718,110920.0,110910.0,2.43680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985579494,2.91718,110920.0,110910.0,2.74680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985579801,2.91702,110920.0,110910.0,2.74680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985580402,2.09366,110920.0,110910.0,2.74680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985580602,2.91702,110920.0,110910.0,2.74680784]
["bitfinex-derivatives","BTCF0:USTF0",1756985582298,2.09366,110920.0,110910.0,2.78648083]
["bitfinex-derivatives","BTCF0:USTF0",1756985582502,2.91698,110920.0,110910.0,2.78648083]
["bitfinex-derivatives","BTCF0:USTF0",1756985582894,1.82446,110920.0,110910.0,3.07618982]
["bitfinex-derivatives","BTCF0:USTF0",1756985583100,2.64778,110920.0,110910.0,3.07618982]
["bitfinex-derivatives","BTCF0:USTF0",1756985584504,2.64778,110920.0,110910.0,3.04188222]
["bitfinex-derivatives","BTCF0:USTF0",1756985587008,2.64778,110920.0,110910.0,3.33159121]
["bitfinex-derivatives","BTCF0:USTF0",1756985587202,1.82446,110920.0,110910.0,3.33159121]
["bitfinex-derivatives","BTCF0:USTF0",1756985587399,2.6477,110920.0,110910.0,3.33159121]
["bitfinex-derivatives","BTCF0:USTF0",1756985587603,2.6477,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985588400,1.82446,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985588599,2.6477,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985588801,1.82446,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985589008,2.6477,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985589406,2.02920167,110920.0,110910.0,3.49139141]
["bitfinex-derivatives","BTCF0:USTF0",1756985589609,1.97320167,110920.0,110910.0,3.49139141]
["bitfinex-derivatives","BTCF0:USTF0",1756985589809,1.94520167,110920.0,110910.0,3.49139141]
["bitfinex-derivatives","BTCF0:USTF0",1756985590197,0.93878014,110920.0,110910.0,3.32959121]
["bitfinex-derivatives","BTCF0:USTF0",1756985590510,0.7953,110920.0,110910.0,3.17418982]
["bitfinex-derivatives","BTCF0:USTF0",1756985590806,0.7393,110920.0,110910.0,3.17418982]
["bitfinex-derivatives","BTCF0:USTF0",1756985591405,0.14880167,110920.0,110910.0,2.88448083]
["bitfinex-derivatives","BTCF0:USTF0",1756985592103,0.05148,110950.0,110940.0,0.0901131]
["bitfinex-derivatives","BTCF0:USTF0",1756985592308,0.96444,110950.0,110940.0,2.07095108]
["bitfinex-derivatives","BTCF0:USTF0",1756985592504,0.96444,110950.0,110940.0,2.20535004]
["bitfinex-derivatives","BTCF0:USTF0",1756985592702,0.96444,110950.0,110940.0,2.00580018]
["bitfinex-derivatives","BTCF0:USTF0",1756985592897,0.96444,110950.0,110940.0,2.29550917]
["bitfinex-derivatives","BTCF0:USTF0",1756985593102,0.96444,110950.0,110940.0,2.45714143]
["bitfinex-derivatives","BTCF0:USTF0",1756985593303,0.96444,110950.0,110940.0,2.57504809]
["bitfinex-derivatives","BTCF0:USTF0",1756985593512,0.96444,110950.0,110940.0,2.57954809]
["bitfinex-derivatives","BTCF0:USTF0",1756985593810,0.96444,110950.0,110940.0,2.41791583]
["bitfinex-derivatives","BTCF0:USTF0",1756985594911,1.25414899,110950.0,110940.0,2.83389163]
["bitfinex-derivatives","BTCF0:USTF0",1756985595913,1.25414899,110950.0,110940.0,2.84320837]
["bitfinex-derivatives","BTCF0:USTF0",1756985596813,0.96444,110950.0,110940.0,2.84320837]
["bitfinex-derivatives","BTCF0:USTF0",1756985597012,1.25414899,110950.0,110940.0,2.84320837]
["bitfinex-derivatives","BTCF0:USTF0",1756985599412,1.2538878,110950.0,110940.0,2.55349938]
["bitfinex-derivatives","BTCF0:USTF0",1756985600312,1.2538878,110950.0,110940.0,2.21349938]
["bitfinex-derivatives","BTCF0:USTF0",1756985600702,1.2538878,110950.0,110940.0,2.12338628]
["bitfinex-derivatives","BTCF0:USTF0",1756985600908,1.5939928,110950.0,110940.0,2.03276628]
["bitfinex-derivatives","BTCF0:USTF0",1756985601715,1.71439113,110950.0,110940.0,2.03276628]
["bitfinex-derivatives","BTCF0:USTF0",1756985603418,1.71439113,110950.0,110940.0,2.19439854]
["bitfinex-derivatives","BTCF0:USTF0",1756985604320,1.71439113,110950.0,110940.0,2.03276628]
["bitfinex-derivatives","BTCF0:USTF0",1756985604506,1.42494333,110950.0,110940.0,2.03276628]
["bitfinex-derivatives","BTCF0:USTF0",1756985604821,1.71439113,110950.0,110940.0,2.12287938]
["bitfinex-derivatives","BTCF0:USTF0",1756985605020,1.71439113,110950.0,110940.0,2.03276628]
["bitfinex-derivatives","BTCF0:USTF0",1756985607319,1.71439113,110950.0,110940.0,2.19439854]
["bitfinex-derivatives","BTCF0:USTF0",1756985608515,2.00383893,110950.0,110940.0,1.11859701]
["bitfinex-derivatives","BTCF0:USTF0",1756985608715,1.18067893,110950.0,110940.0,1.11859701]
["bitfinex-derivatives","BTCF0:USTF0",1756985608920,2.00355893,110950.0,110940.0,0.95696475]
["bitfinex-derivatives","BTCF0:USTF0",1756985609220,1.71411113,110950.0,110940.0,0.96611787]
["bitfinex-derivatives","BTCF0:USTF0",1756985609417,1.71421113,110950.0,110940.0,0.96611787]
["bitfinex-derivatives","BTCF0:USTF0",1756985609923,2.00365893,110950.0,110940.0,1.12775013]
["bitfinex-derivatives","BTCF0:USTF0",1756985610817,1.71421113,110950.0,110940.0,1.12775013]
["bitfinex-derivatives","BTCF0:USTF0",1756985611122,1.37410613,110950.0,110940.0,1.21786323]
["bitfinex-derivatives","BTCF0:USTF0",1756985611520,0.55122613,110950.0,110940.0,1.21786323]
["bitfinex-derivatives","BTCF0:USTF0",1756985611712,0.55122613,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985612025,1.37410613,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985614027,1.46421113,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985614231,1.17476333,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985614423,1.46421113,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985615029,1.37410613,110950.0,110940.0,1.57866323]
["bitfinex-derivatives","BTCF0:USTF0",1756985618728,1.37410613,110950.0,110940.0,1.41703097]
["bitfinex-derivatives","BTCF0:USTF0",1756985619931,1.46421113,110950.0,110940.0,1.41703097]
["bitfinex-derivatives","BTCF0:USTF0",1756985620829,1.46421113,110950.0,110940.0,1.57888871]
["bitfinex-derivatives","BTCF0:USTF0",1756985621631,1.37410613,110950.0,110940.0,1.57888871]
["bitfinex-derivatives","BTCF0:USTF0",1756985621825,1.46421113,110950.0,110940.0,1.57888871]
["bitfinex-derivatives","BTCF0:USTF0",1756985623731,1.46421113,110950.0,110940.0,1.48877561]
["bitfinex-derivatives","BTCF0:USTF0",1756985624230,1.46421113,110950.0,110940.0,1.57888881]
["bitfinex-derivatives","BTCF0:USTF0",1756985626133,0.55122613,110950.0,110940.0,1.57888881]
["bitfinex-derivatives","BTCF0:USTF0",1756985626436,1.37406613,110950.0,110940.0,1.57888881]
["bitfinex-derivatives","BTCF0:USTF0",1756985626729,1.46417113,110950.0,110940.0,1.57888881]
["bitfinex-derivatives","BTCF0:USTF0",1756985628730,1.46413113,110950.0,110940.0,1.57888881]
["bitfinex-derivatives","BTCF0:USTF0",1756985630637,1.46413113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985633444,1.37402613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985633943,1.46413113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985634536,1.46413113,110950.0,110940.0,1.57900922]
["bitfinex-derivatives","BTCF0:USTF0",1756985635442,1.46413113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985636142,1.37402613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985636343,1.37398613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985639646,1.46409113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985640338,1.37398613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985641547,1.37398613,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985642545,1.46409113,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985643749,1.37398613,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985644653,1.46409113,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985646151,1.46409113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985647645,1.37398613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985648052,1.46409113,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985648553,1.37398613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985648752,0.26177833,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985648955,1.37386613,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985657054,1.37386613,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985660163,0.55122613,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985660350,1.37374613,110950.0,110940.0,1.78942978]
["bitfinex-derivatives","BTCF0:USTF0",1756985660556,1.37374613,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985661563,1.37377929,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985662164,1.66326025,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985662366,0.55125929,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985662556,1.08425833,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985662756,1.37373929,110950.0,110940.0,1.57908952]
["bitfinex-derivatives","BTCF0:USTF0",1756985665160,1.37373929,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985665465,1.37373929,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985669069,1.37373929,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985670664,1.66322025,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985671360,1.66322025,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985671566,1.66322025,110950.0,110940.0,1.41703097]
["bitfinex-derivatives","BTCF0:USTF0",1756985671769,1.75332535,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985675570,3.57724535,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985675971,3.57724535,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985676270,3.57724535,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985678872,3.45684702,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985685578,3.45728702,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985688382,2.63436702,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985688575,3.45692702,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985690684,3.72612702,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985692984,3.72608702,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985694581,3.72608702,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985701388,3.72608702,110950.0,110940.0,1.48897859]
["bitfinex-derivatives","BTCF0:USTF0",1756985706489,2.90356702,110950.0,110940.0,1.57909179]
["bitfinex-derivatives","BTCF0:USTF0",1756985706686,3.0569,110950.0,110940.0,1.57909179]
["bitfinex-derivatives","BTCF0:USTF0",1756985706990,3.0569,110950.0,110940.0,1.86857275]
["bitfinex-derivatives","BTCF0:USTF0",1756985707190,3.34638096,110950.0,110940.0,1.86857275]
["bitfinex-derivatives","BTCF0:USTF0",1756985707692,3.34638096,110950.0,110940.0,1.70651203]
["bitfinex-derivatives","BTCF0:USTF0",1756985708100,3.34638096,110950.0,110940.0,1.41703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985708394,3.34638096,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985708582,3.0569,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985708788,3.34638096,110950.0,110940.0,1.32691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985709992,3.34638096,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985710394,2.2345,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985710598,3.34722096,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985712598,3.05786,110950.0,110940.0,1.62737133]
["bitfinex-derivatives","BTCF0:USTF0",1756985712798,3.34734096,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985715194,3.63682192,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985716204,3.72692692,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985718995,3.147965,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985719199,3.72692692,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985721503,3.43748998,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985729105,2.324605,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985729409,3.43760998,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985731107,3.148085,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985731410,3.43760998,110950.0,110940.0,1.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1756985733312,3.43760998,110950.0,110940.0,1.17645813]
["bitfinex-derivatives","BTCF0:USTF0",1756985740213,3.43760998,110950.0,110940.0,1.05147787]
["bitfinex-derivatives","BTCF0:USTF0",1756985741411,3.148085,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985741714,3.43708998,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985743315,3.147565,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985743808,3.43708998,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985745217,2.61412998,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985745517,3.43892998,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985745711,2.61412998,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985746014,3.34858498,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985746218,3.05906,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985746408,3.34858498,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985748010,3.07938498,110950.0,110940.0,1.41227787]
["bitfinex-derivatives","BTCF0:USTF0",1756985748213,3.07938498,110950.0,110940.0,1.50239107]
["bitfinex-derivatives","BTCF0:USTF0",1756985748214,1.9653,110950.0,110940.0,1.50239107]
["bitfinex-derivatives","BTCF0:USTF0",1756985748408,1.9653,110950.0,110940.0,2.20402251]
["bitfinex-derivatives","BTCF0:USTF0",1756985748612,1.9653,110950.0,110940.0,2.73436277]
["bitfinex-derivatives","BTCF0:USTF0",1756985748816,2.79042,110950.0,110940.0,2.73436277]
["bitfinex-derivatives","BTCF0:USTF0",1756985749219,2.79042,110950.0,110940.0,2.57225631]
["bitfinex-derivatives","BTCF0:USTF0",1756985750814,1.9653,110950.0,110940.0,2.57225631]
["bitfinex-derivatives","BTCF0:USTF0",1756985751015,2.64898,110950.0,110940.0,2.5751163]
["bitfinex-derivatives","BTCF0:USTF0",1756985751914,2.64898,110950.0,110940.0,2.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985752420,1.82402,110950.0,110940.0,2.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985752615,2.64898,110950.0,110940.0,2.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985753319,2.64882,110950.0,110940.0,2.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985758325,1.82402,110950.0,110940.0,2.16314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985758522,2.64842,110950.0,110940.0,2.16314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985759520,2.64942,110950.0,110940.0,2.16314605]
["bitfinex-derivatives","BTCF0:USTF0",1756985760517,2.64842,110950.0,110940.0,2.16414605]
["bitfinex-derivatives","BTCF0:USTF0",1756985760726,2.64842,110950.0,110940.0,2.16614605]
["bitfinex-derivatives","BTCF0:USTF0",1756985760913,2.64842,110950.0,110940.0,1.87662107]
["bitfinex-derivatives","BTCF0:USTF0",1756985761116,2.69962,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985761316,2.98914498,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985764827,2.69962,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985765128,2.98914498,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985768431,2.69962,110950.0,110940.0,1.98711988]
["bitfinex-derivatives","BTCF0:USTF0",1756985768928,2.98914498,110950.0,110940.0,1.98711988]
["bitfinex-derivatives","BTCF0:USTF0",1756985771928,2.16474498,110950.0,110940.0,1.98711988]
["bitfinex-derivatives","BTCF0:USTF0",1756985772230,1.16494498,110950.0,110940.0,1.98711988]
["bitfinex-derivatives","BTCF0:USTF0",1756985772529,1.16494498,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985775024,1.16494498,110950.0,110940.0,1.73527787]
["bitfinex-derivatives","BTCF0:USTF0",1756985775226,1.16494498,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985775831,1.16494498,110950.0,110940.0,2.03556628]
["bitfinex-derivatives","BTCF0:USTF0",1756985777931,0.87542,110950.0,110940.0,2.03556628]
["bitfinex-derivatives","BTCF0:USTF0",1756985778133,1.16494498,110950.0,110940.0,2.03556628]
["bitfinex-derivatives","BTCF0:USTF0",1756985778334,1.16494498,110950.0,110940.0,1.82539107]
["bitfinex-derivatives","BTCF0:USTF0",1756985779435,1.16494498,110950.0,110940.0,2.08079246]
["bitfinex-derivatives","BTCF0:USTF0",1756985781439,1.16488124,110950.0,110940.0,2.08079246]
["bitfinex-derivatives","BTCF0:USTF0",1756985783644,0.87542,110950.0,110940.0,2.08079246]
["bitfinex-derivatives","BTCF0:USTF0",1756985783937,1.16488124,110950.0,110940.0,2.08079246]
["bitfinex-derivatives","BTCF0:USTF0",1756985788041,1.70434248,110950.0,110940.0,1.83271138]
["bitfinex-derivatives","BTCF0:USTF0",1756985788343,1.79444758,110950.0,110940.0,1.74735138]
["bitfinex-derivatives","BTCF0:USTF0",1756985788943,1.79444758,110950.0,110940.0,1.58531926]
["bitfinex-derivatives","BTCF0:USTF0",1756985789543,0.97032758,110950.0,110940.0,1.32891787]
["bitfinex-derivatives","BTCF0:USTF0",1756985789744,1.79516758,110950.0,110940.0,1.41891787]
["bitfinex-derivatives","BTCF0:USTF0",1756985789942,1.79516758,110950.0,110940.0,1.41691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985790144,1.79616758,110950.0,110940.0,1.62748942]
["bitfinex-derivatives","BTCF0:USTF0",1756985790344,1.70606248,110950.0,110940.0,1.62748942]
["bitfinex-derivatives","BTCF0:USTF0",1756985790756,0.88122248,110950.0,110940.0,1.97760262]
["bitfinex-derivatives","BTCF0:USTF0",1756985790959,1.41676124,110950.0,110940.0,1.97760262]
["bitfinex-derivatives","BTCF0:USTF0",1756985791349,1.41676124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985791550,1.41776124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985792958,0.59276124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985793160,0.59276124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985793161,0.87822,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985793363,1.16768124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985794061,1.16668124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985794761,1.16568124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985799763,0.87622,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985799966,1.16568124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985800952,1.16568124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985802365,0.34076124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985802766,1.16500124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985804663,1.16500124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985806168,1.16500124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985806468,1.16500124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985806668,0.34076124,110950.0,110940.0,1.76703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985806970,1.16472124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985807870,0.34076124,110950.0,110940.0,2.05649231]
["bitfinex-derivatives","BTCF0:USTF0",1756985808065,0.0001,110950.0,110940.0,2.26695064]
["bitfinex-derivatives","BTCF0:USTF0",1756985808271,1.11360124,110950.0,110940.0,2.60764188]
["bitfinex-derivatives","BTCF0:USTF0",1756985808971,1.11360124,110950.0,110940.0,2.31818064]
["bitfinex-derivatives","BTCF0:USTF0",1756985809171,1.11360124,110950.0,110940.0,2.10772231]
["bitfinex-derivatives","BTCF0:USTF0",1756985811174,0.82414,110950.0,110940.0,2.39718355]
["bitfinex-derivatives","BTCF0:USTF0",1756985813168,1.11360124,110950.0,110940.0,2.10772231]
["bitfinex-derivatives","BTCF0:USTF0",1756985813868,0.82414,110950.0,110940.0,2.10772231]
["bitfinex-derivatives","BTCF0:USTF0",1756985814068,0.82438,110950.0,110940.0,2.39718355]
["bitfinex-derivatives","BTCF0:USTF0",1756985814268,0.82418,110950.0,110940.0,2.39718355]
["bitfinex-derivatives","BTCF0:USTF0",1756985814472,0.82418,110950.0,110940.0,2.10772231]
["bitfinex-derivatives","BTCF0:USTF0",1756985815268,0.82418,110950.0,110940.0,2.10872231]
["bitfinex-derivatives","BTCF0:USTF0",1756985815468,0.82418,110950.0,110940.0,2.3661237]
["bitfinex-derivatives","BTCF0:USTF0",1756985815669,0.82418,110950.0,110940.0,2.65558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985818977,1.11364124,110950.0,110940.0,2.65558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985819676,0.82418,110950.0,110940.0,2.65558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985819875,1.11364124,110950.0,110940.0,2.65558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985820477,0.82418,110950.0,110940.0,2.65558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985825181,0.8233,110950.0,110940.0,2.90558494]
["bitfinex-derivatives","BTCF0:USTF0",1756985827086,0.8233,110950.0,110940.0,3.11587985]
["bitfinex-derivatives","BTCF0:USTF0",1756985827477,0.8233,110950.0,110940.0,2.86047846]
["bitfinex-derivatives","BTCF0:USTF0",1756985828486,0.8233,110950.0,110940.0,2.28155598]
["bitfinex-derivatives","BTCF0:USTF0",1756985828886,0.8233,110950.0,110940.0,2.86047846]
["bitfinex-derivatives","BTCF0:USTF0",1756985830779,0.8233,110950.0,110940.0,2.65018355]
["bitfinex-derivatives","BTCF0:USTF0",1756985833690,1.11276124,110950.0,110940.0,2.65018355]
["bitfinex-derivatives","BTCF0:USTF0",1756985833887,1.16589124,110950.0,110940.0,2.59895355]
["bitfinex-derivatives","BTCF0:USTF0",1756985834891,1.16589124,110950.0,110940.0,2.30949231]
["bitfinex-derivatives","BTCF0:USTF0",1756985836690,0.87643,110950.0,110940.0,2.30949231]
["bitfinex-derivatives","BTCF0:USTF0",1756985836890,1.16589124,110950.0,110940.0,2.59895355]
["bitfinex-derivatives","BTCF0:USTF0",1756985839692,0.87643,110950.0,110940.0,2.59895355]
["bitfinex-derivatives","BTCF0:USTF0",1756985839993,1.16589124,110950.0,110940.0,2.59895355]
["bitfinex-derivatives","BTCF0:USTF0",1756985841595,1.16589124,110950.0,110940.0,2.85435494]
["bitfinex-derivatives","BTCF0:USTF0",1756985841791,1.16589124,110950.0,110940.0,2.27543246]
["bitfinex-derivatives","BTCF0:USTF0",1756985842092,1.16589124,110950.0,110940.0,2.02543246]
["bitfinex-derivatives","BTCF0:USTF0",1756985842294,1.70535248,110950.0,110940.0,1.78531926]
["bitfinex-derivatives","BTCF0:USTF0",1756985842786,1.41589124,110950.0,110940.0,1.78531926]
["bitfinex-derivatives","BTCF0:USTF0",1756985843382,1.41589124,110950.0,110940.0,1.87543246]
["bitfinex-derivatives","BTCF0:USTF0",1756985843582,1.4159208,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985844488,0.30323,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985844694,1.12603,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985844994,1.4155208,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985845596,0.5927208,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985845797,1.4155208,110950.0,110940.0,1.87243246]
["bitfinex-derivatives","BTCF0:USTF0",1756985845998,1.4155208,110950.0,110940.0,2.08295321]
["bitfinex-derivatives","BTCF0:USTF0",1756985847596,1.4155208,110950.0,110940.0,1.82755182]
["bitfinex-derivatives","BTCF0:USTF0",1756985848396,0.30323,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985848595,1.12603,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985848796,1.4155208,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985848996,0.5927208,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985849198,1.12603,110950.0,110940.0,1.90652187]
["bitfinex-derivatives","BTCF0:USTF0",1756985849388,1.12603,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985851998,1.4155208,110950.0,110940.0,1.61703107]
["bitfinex-derivatives","BTCF0:USTF0",1756985857501,1.4155208,110950.0,110940.0,1.52691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985857910,1.4155208,110950.0,110940.0,1.73743862]
["bitfinex-derivatives","BTCF0:USTF0",1756985858112,1.1655208,110950.0,110940.0,1.73743862]
["bitfinex-derivatives","BTCF0:USTF0",1756985858810,0.87603,110950.0,110940.0,1.73743862]
["bitfinex-derivatives","BTCF0:USTF0",1756985859009,1.1655208,110950.0,110940.0,1.73743862]
["bitfinex-derivatives","BTCF0:USTF0",1756985859211,1.1655208,110950.0,110940.0,1.52691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985859402,1.1655208,110950.0,110940.0,1.73738869]
["bitfinex-derivatives","BTCF0:USTF0",1756985860111,1.1655208,110950.0,110940.0,1.82750179]
["bitfinex-derivatives","BTCF0:USTF0",1756985860312,0.87599,110950.0,110940.0,1.82750179]
["bitfinex-derivatives","BTCF0:USTF0",1756985860612,1.1654808,110950.0,110940.0,1.82750179]
["bitfinex-derivatives","BTCF0:USTF0",1756985861305,0.87599,110950.0,110940.0,1.73738869]
["bitfinex-derivatives","BTCF0:USTF0",1756985861505,1.1654808,110950.0,110940.0,1.73738869]
["bitfinex-derivatives","BTCF0:USTF0",1756985861901,0.3427208,110950.0,110940.0,1.52691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985862105,1.1654808,110950.0,110940.0,1.52691787]
["bitfinex-derivatives","BTCF0:USTF0",1756985862514,1.1654808,110950.0,110940.0,1.73736817]
["bitfinex-derivatives","BTCF0:USTF0",1756985862715,1.4346808,110950.0,110940.0,1.73736817]
["bitfinex-derivatives","BTCF0:USTF0",1756985864706,1.14519,110950.0,110940.0,1.73736817]
["bitfinex-derivatives","BTCF0:USTF0",1756985864907,1.14519,110950.0,110940.0,1.82748127]
["bitfinex-derivatives","BTCF0:USTF0",1756985865106,1.4346808,110950.0,110940.0,1.82748127]
["bitfinex-derivatives","BTCF0:USTF0",1756985870412,1.4346808,110950.0,110940.0,1.73736817]
["bitfinex-derivatives","BTCF0:USTF0",1756985871518,1.4346808,110950.0,110940.0,1.82748127]
["bitfinex-derivatives","BTCF0:USTF0",1756985871719,1.14519,110950.0,110940.0,1.82748127]
["bitfinex-derivatives","BTCF0:USTF0",1756985871920,1.4346808,110950.0,110940.0,1.82748127]
["bitfinex-derivatives","BTCF0:USTF0",1756985873119,1.4346808,110950.0,110940.0,1.46668127]
["bitfinex-derivatives","BTCF0:USTF0",1756985873320,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985876523,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985876914,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985877723,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985878018,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985879324,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985879624,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985881226,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985881523,0.32243,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985881728,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985882027,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985883031,0.6119208,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985883229,0.32243,110950.0,110940.0,2.26732177]
["bitfinex-derivatives","BTCF0:USTF0",1756985883429,1.14519,110950.0,110940.0,2.26732177]
["bitfinex-derivatives","BTCF0:USTF0",1756985884124,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985888120,0.32243,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985888330,1.14519,110950.0,110940.0,2.26732177]
["bitfinex-derivatives","BTCF0:USTF0",1756985889233,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985889830,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985890229,1.14519,110950.0,110940.0,2.26732177]
["bitfinex-derivatives","BTCF0:USTF0",1756985891233,1.14519,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985892138,1.4346808,110950.0,110940.0,1.97783097]
["bitfinex-derivatives","BTCF0:USTF0",1756985893537,1.4346808,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985897840,1.14519,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985898042,1.4346808,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985898540,1.14519,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985898843,1.4346808,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985903346,1.4346808,110950.0,110940.0,2.09814273]
["bitfinex-derivatives","BTCF0:USTF0",1756985904351,1.4346808,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985904542,1.14519,110950.0,110940.0,1.88771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985904747,1.14515,110950.0,110940.0,1.89783027]
["bitfinex-derivatives","BTCF0:USTF0",1756985905346,1.14515,110950.0,110940.0,2.10825544]
["bitfinex-derivatives","BTCF0:USTF0",1756985905548,1.43458657,110950.0,110940.0,2.30757961]
["bitfinex-derivatives","BTCF0:USTF0",1756985905847,1.14515,110950.0,110940.0,2.30757961]
["bitfinex-derivatives","BTCF0:USTF0",1756985906038,1.43458657,110950.0,110940.0,2.30757961]
["bitfinex-derivatives","BTCF0:USTF0",1756985910042,1.43458657,110950.0,110940.0,2.09715444]
["bitfinex-derivatives","BTCF0:USTF0",1756985911341,1.14515,110950.0,110940.0,2.09715444]
["bitfinex-derivatives","BTCF0:USTF0",1756985911847,1.43458657,110950.0,110940.0,2.09715444]
["bitfinex-derivatives","BTCF0:USTF0",1756985914051,1.14515,110950.0,110940.0,2.09715444]
["bitfinex-derivatives","BTCF0:USTF0",1756985914358,1.43458657,110950.0,110940.0,2.09715444]
["bitfinex-derivatives","BTCF0:USTF0",1756985914755,1.43458657,110950.0,110940.0,1.80771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985921654,0.32243,110950.0,110940.0,1.80771787]
["bitfinex-derivatives","BTCF0:USTF0",1756985921845,0.32243,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985922155,1.43974657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985923263,0.32243,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985923452,1.43974657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985923760,1.43966657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985924959,1.15023,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985925260,1.43966657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985926158,1.15023,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985926361,1.43966657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985926561,1.15039,110950.0,110940.0,1.89783017]
["bitfinex-derivatives","BTCF0:USTF0",1756985926760,1.15039,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985926961,1.43982657,110950.0,110940.0,2.47670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985927159,1.15039,110950.0,110940.0,2.47670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985927355,1.44026657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985927762,0.61186657,110950.0,110940.0,2.18726674]
["bitfinex-derivatives","BTCF0:USTF0",1756985928059,1.44026657,110950.0,110940.0,2.47670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985928257,0.61186657,110950.0,110940.0,2.47670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985928562,1.44014657,110950.0,110940.0,2.47670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985928755,0.2693,110950.0,110940.0,2.72670331]
["bitfinex-derivatives","BTCF0:USTF0",1756985928958,1.09758,110950.0,110940.0,2.77793331]
["bitfinex-derivatives","BTCF0:USTF0",1756985930156,1.09758,110950.0,110940.0,2.77993331]
["bitfinex-derivatives","BTCF0:USTF0",1756985930956,1.09758,110950.0,110940.0,2.78093331]
["bitfinex-derivatives","BTCF0:USTF0",1756985931856,1.09758,110950.0,110940.0,3.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1756985933963,0.82838,110950.0,110940.0,3.0363347]
["bitfinex-derivatives","BTCF0:USTF0",1756985939174,0.82838,110950.0,110940.0,2.7863347]
["bitfinex-derivatives","BTCF0:USTF0",1756985939770,0.82838,110950.0,110940.0,2.53093331]
["bitfinex-derivatives","BTCF0:USTF0",1756985943073,0.0001,110950.0,110940.0,2.53093331]
["bitfinex-derivatives","BTCF0:USTF0",1756985943375,0.82654,110950.0,110940.0,2.53093331]
["bitfinex-derivatives","BTCF0:USTF0",1756985945176,0.82654,110950.0,110940.0,1.95206017]
["bitfinex-derivatives","BTCF0:USTF0",1756985945376,0.82654,110950.0,110940.0,2.53093331]
["bitfinex-derivatives","BTCF0:USTF0",1756985946374,0.82654,110950.0,110940.0,1.95206017]
["bitfinex-derivatives","BTCF0:USTF0",1756985946570,0.88247,110950.0,110940.0,1.90083017]
["bitfinex-derivatives","BTCF0:USTF0",1756985946770,0.88247,110950.0,110940.0,2.47970331]
["bitfinex-derivatives","BTCF0:USTF0",1756985947071,1.17190657,110950.0,110940.0,2.47970331]
["bitfinex-derivatives","BTCF0:USTF0",1756985948073,1.17190657,110950.0,110940.0,1.90083017]
["bitfinex-derivatives","BTCF0:USTF0",1756985948376,1.17190657,110950.0,110940.0,2.19026674]
["bitfinex-derivatives","BTCF0:USTF0",1756985948675,1.17190657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985951576,1.17190657,110950.0,110940.0,1.90083067]
["bitfinex-derivatives","BTCF0:USTF0",1756985951778,1.17190657,110950.0,110940.0,2.44566863]
["bitfinex-derivatives","BTCF0:USTF0",1756985953781,1.17190657,110950.0,110940.0,2.15623206]
["bitfinex-derivatives","BTCF0:USTF0",1756985953983,1.17190657,110950.0,110940.0,2.44566863]
["bitfinex-derivatives","BTCF0:USTF0",1756985955679,1.17190657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985958187,0.88247,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985958487,1.17190657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985960382,0.88247,110950.0,110940.0,1.90083067]
["bitfinex-derivatives","BTCF0:USTF0",1756985960582,1.17190657,110950.0,110940.0,1.90083067]
["bitfinex-derivatives","BTCF0:USTF0",1756985960783,1.17190657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985962986,0.34546657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985963191,1.17094657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985963689,0.34546657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985963890,1.17074657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985965379,0.34546657,110950.0,110940.0,2.19026724]
["bitfinex-derivatives","BTCF0:USTF0",1756985965594,1.17047813,110950.0,110940.0,1.90083067]
["bitfinex-derivatives","BTCF0:USTF0",1756985965894,1.17047813,110950.0,110940.0,2.15623206]
["bitfinex-derivatives","BTCF0:USTF0",1756985966386,0.34547813,110950.0,110940.0,2.15623206]
["bitfinex-derivatives","BTCF0:USTF0",1756985966588,1.17047813,110950.0,110940.0,2.15623206]
["bitfinex-derivatives","BTCF0:USTF0",1756985975004,0.34547813,110950.0,110940.0,2.31790697]
["bitfinex-derivatives","BTCF0:USTF0",1756985975305,1.16975813,110950.0,110940.0,2.31790697]
["bitfinex-derivatives","BTCF0:USTF0",1756985975802,1.16975813,110950.0,110940.0,2.06250558]
["bitfinex-derivatives","BTCF0:USTF0",1756985976495,0.88031,110950.0,110940.0,2.06250558]
["bitfinex-derivatives","BTCF0:USTF0",1756985981307,1.16975813,110950.0,110940.0,2.06250558]
["bitfinex-derivatives","BTCF0:USTF0",1756985982808,1.16975813,110950.0,110940.0,1.97239278]
["bitfinex-derivatives","BTCF0:USTF0",1756985983004,1.41975813,110950.0,110940.0,1.97239278]
["bitfinex-derivatives","BTCF0:USTF0",1756985983307,1.50986303,110950.0,110940.0,1.77239278]
["bitfinex-derivatives","BTCF0:USTF0",1756985983504,1.50986303,110950.0,110940.0,1.98257016]
["bitfinex-derivatives","BTCF0:USTF0",1756985984018,1.50986303,110950.0,110940.0,1.81989525]
["bitfinex-derivatives","BTCF0:USTF0",1756985984309,1.51086303,110950.0,110940.0,1.81989525]
["bitfinex-derivatives","BTCF0:USTF0",1756985984703,1.42075813,110950.0,110940.0,1.81789525]
["bitfinex-derivatives","BTCF0:USTF0",1756985984908,1.42175813,110950.0,110940.0,1.81789525]
["bitfinex-derivatives","BTCF0:USTF0",1756985985510,1.42175813,110950.0,110940.0,1.90800825]
["bitfinex-derivatives","BTCF0:USTF0",1756985987511,1.69095813,110950.0,110940.0,1.90800825]
["bitfinex-derivatives","BTCF0:USTF0",1756985988307,3.51459813,110950.0,110940.0,1.90800825]
["bitfinex-derivatives","BTCF0:USTF0",1756985993610,3.60470293,110950.0,110940.0,1.81789525]
["bitfinex-derivatives","BTCF0:USTF0",1756985993817,3.60470293,110950.0,110940.0,1.24873419]
["bitfinex-derivatives","BTCF0:USTF0",1756985994115,3.60470293,110950.0,110940.0,1.25769769]
["bitfinex-derivatives","BTCF0:USTF0",1756985994313,3.60470293,110950.0,110940.0,1.04752031]
["bitfinex-derivatives","BTCF0:USTF0",1756985995712,3.60470293,110950.0,110940.0,1.03855681]
["bitfinex-derivatives","BTCF0:USTF0",1756985997314,3.89415106,110950.0,110940.0,1.03855681]
["bitfinex-derivatives","BTCF0:USTF0",1756985999215,3.37495106,110950.0,110940.0,1.03855681]
["bitfinex-derivatives","BTCF0:USTF0",1756985999517,3.46485106,110950.0,110940.0,0.87696475]
["bitfinex-derivatives","BTCF0:USTF0",1756985999816,2.35112293,110950.0,110940.0,0.87696475]
["bitfinex-derivatives","BTCF0:USTF0",1756986000012,3.42440293,110950.0,110940.0,0.87696475]
["bitfinex-derivatives","BTCF0:USTF0",1756986000414,2.60112293,110950.0,110940.0,0.87696475]
["bitfinex-derivatives","BTCF0:USTF0",1756986000617,3.42444293,110950.0,110940.0,0.87696475]
["bitfinex-derivatives","BTCF0:USTF0",1756986001815,3.42444293,110950.0,110940.0,1.03855681]
["bitfinex-derivatives","BTCF0:USTF0",1756986003422,3.78524293,110950.0,110940.0,1.03855681]
["bitfinex-derivatives","BTCF0:USTF0",1756986003919,3.78524293,110950.0,110940.0,1.01055681]
["bitfinex-derivatives","BTCF0:USTF0",1756986004113,4.07469106,110950.0,110940.0,0.95455681]
["bitfinex-derivatives","BTCF0:USTF0",1756986004317,4.07469106,110950.0,110940.0,0.79296475]
["bitfinex-derivatives","BTCF0:USTF0",1756986005520,4.07469106,110950.0,110940.0,0.74256579]
["bitfinex-derivatives","BTCF0:USTF0",1756986006621,4.07469106,110950.0,110940.0,0.65240666]
["bitfinex-derivatives","BTCF0:USTF0",1756986007819,3.25137106,110950.0,110940.0,0.74251956]
["bitfinex-derivatives","BTCF0:USTF0",1756986008020,4.07469106,110950.0,110940.0,0.74251956]
["bitfinex-derivatives","BTCF0:USTF0",1756986009322,4.07469106,110950.0,110940.0,0.65240666]
["bitfinex-derivatives","BTCF0:USTF0",1756986010622,3.25137106,110950.0,110940.0,0.65240666]
["bitfinex-derivatives","BTCF0:USTF0",1756986010825,4.07469106,110950.0,110940.0,0.65240666]
["bitfinex-derivatives","BTCF0:USTF0",1756986020128,2.60112293,110950.0,110940.0,0.74251926]
["bitfinex-derivatives","BTCF0:USTF0",1756986020334,3.17444293,110950.0,110940.0,0.92587401]
["bitfinex-derivatives","BTCF0:USTF0",1756986021031,3.17444293,110950.0,110940.0,0.83265401]
["bitfinex-derivatives","BTCF0:USTF0",1756986021426,3.17444293,110950.0,110940.0,0.92587401]
["bitfinex-derivatives","BTCF0:USTF0",1756986022734,3.17444293,110950.0,110940.0,0.83265401]
["bitfinex-derivatives","BTCF0:USTF0",1756986023422,3.17444293,110950.0,110940.0,0.92587401]
["bitfinex-derivatives","BTCF0:USTF0",1756986023624,1.97157,110950.0,110940.0,1.4219448]
["bitfinex-derivatives","BTCF0:USTF0",1756986023824,2.79489,110950.0,110940.0,1.96139293]
["bitfinex-derivatives","BTCF0:USTF0",1756986024130,2.80313,110950.0,110940.0,1.6719448]
["bitfinex-derivatives","BTCF0:USTF0",1756986025222,3.09157813,110950.0,110940.0,1.6719448]
["bitfinex-derivatives","BTCF0:USTF0",1756986025423,2.80213,110950.0,110940.0,1.6719448]
["bitfinex-derivatives","BTCF0:USTF0",1756986026134,2.80113,110950.0,110940.0,1.6719448]
["bitfinex-derivatives","BTCF0:USTF0",1756986027435,3.09057433,110950.0,110940.0,1.96138913]
["bitfinex-derivatives","BTCF0:USTF0",1756986027837,1.96957,110950.0,110940.0,2.25083346]
["bitfinex-derivatives","BTCF0:USTF0",1756986028026,3.09037433,110950.0,110940.0,1.96138913]
["bitfinex-derivatives","BTCF0:USTF0",1756986029134,3.09037433,110950.0,110940.0,2.17156651]
["bitfinex-derivatives","BTCF0:USTF0",1756986029539,3.09037433,110950.0,110940.0,1.88212218]
["bitfinex-derivatives","BTCF0:USTF0",1756986030133,3.09037433,110950.0,110940.0,2.17156651]
["bitfinex-derivatives","BTCF0:USTF0",1756986030436,2.80073,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986030738,3.09017433,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986031039,2.25901433,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986031241,3.08993433,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986031635,2.80049,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986032835,2.25901433,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986033143,3.08965433,110950.0,110940.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1756986033533,1.91364,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986033734,2.7442,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986034335,3.03364433,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986034541,2.20308433,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986034745,3.03348433,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986034936,3.03344433,110950.0,110940.0,2.51224084]
["bitfinex-derivatives","BTCF0:USTF0",1756986035136,3.03344433,110950.0,110940.0,1.93335218]
["bitfinex-derivatives","BTCF0:USTF0",1756986035331,3.03336433,110950.0,110940.0,1.93335218]
["bitfinex-derivatives","BTCF0:USTF0",1756986035644,3.08508433,110950.0,110940.0,1.88212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986035838,2.79564,110950.0,110940.0,1.92156681]
["bitfinex-derivatives","BTCF0:USTF0",1756986036144,3.08508433,110950.0,110940.0,1.54300958]
["bitfinex-derivatives","BTCF0:USTF0",1756986036344,2.79564,110950.0,110940.0,1.3328322]
["bitfinex-derivatives","BTCF0:USTF0",1756986036543,3.08508433,110950.0,110940.0,1.3328322]
["bitfinex-derivatives","BTCF0:USTF0",1756986037539,3.08508433,110950.0,110940.0,1.3318322]
["bitfinex-derivatives","BTCF0:USTF0",1756986037844,3.08508433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986040649,3.35428433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986041049,3.35528433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986041248,3.06584,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986041442,3.35528433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986041643,3.35628433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986043351,3.06684,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986043749,3.35628433,110950.0,110940.0,1.49313237]
["bitfinex-derivatives","BTCF0:USTF0",1756986044149,3.35628433,110950.0,110940.0,1.3318322]
["bitfinex-derivatives","BTCF0:USTF0",1756986048455,3.35628433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986050653,3.35628433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986051955,3.35628433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986052354,3.35628433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986053160,3.35628433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986053458,3.44638903,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986054056,2.61614903,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986054246,3.44434903,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986054450,2.61614903,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986054751,2.52604433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986054949,3.35416433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986055763,2.52604433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986055949,3.06452,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986056150,3.35396433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986056657,3.06452,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986056853,3.35396433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986057660,2.52604433,110950.0,110940.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1756986057860,3.35408433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986059059,3.35408433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986059654,3.35408433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986059961,3.35408433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986060156,3.06464,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986060460,3.35408433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986060753,3.35408433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986060960,3.35408433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986061355,3.06464,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986061559,3.35408433,110950.0,110940.0,1.63212248]
["bitfinex-derivatives","BTCF0:USTF0",1756986064161,3.35408433,110950.0,110940.0,1.54200958]
["bitfinex-derivatives","BTCF0:USTF0",1756986064553,2.2366,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986064861,3.35340433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986065049,1.52976433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986065248,1.53000433,110950.0,110940.0,1.92156701]
["bitfinex-derivatives","BTCF0:USTF0",1756986066660,1.53000433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986067764,1.24056,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986068061,1.53000433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986068964,0.70240433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986069159,1.52964433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986070170,0.41296,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986070366,1.23992,110950.0,110940.0,1.92156701]
["bitfinex-derivatives","BTCF0:USTF0",1756986070566,1.52936433,110950.0,110940.0,1.92156701]
["bitfinex-derivatives","BTCF0:USTF0",1756986071869,1.52936433,110950.0,110940.0,1.63212268]
["bitfinex-derivatives","BTCF0:USTF0",1756986072070,1.23992,110950.0,110940.0,1.92156701]
["bitfinex-derivatives","BTCF0:USTF0",1756986072270,1.52936433,110950.0,110940.0,1.92156701]
["bitfinex-derivatives","BTCF0:USTF0",1756986072568,1.52936433,110950.0,110940.0,1.71138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986072763,1.52836433,110950.0,110940.0,1.71138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986073267,1.52736433,110950.0,110940.0,1.71138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986074870,1.52736433,110950.0,110940.0,1.9216008]
["bitfinex-derivatives","BTCF0:USTF0",1756986075065,0.70040433,110950.0,110940.0,2.46104513]
["bitfinex-derivatives","BTCF0:USTF0",1756986075264,1.52696433,110950.0,110940.0,2.1996008]
["bitfinex-derivatives","BTCF0:USTF0",1756986076081,1.52696433,110950.0,110940.0,1.98938963]
["bitfinex-derivatives","BTCF0:USTF0",1756986076978,1.52696433,110950.0,110940.0,2.19958991]
["bitfinex-derivatives","BTCF0:USTF0",1756986077379,1.52696433,110950.0,110940.0,2.17158991]
["bitfinex-derivatives","BTCF0:USTF0",1756986081783,1.52696433,110950.0,110940.0,1.96138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986083577,1.23752,110950.0,110940.0,1.96138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986083777,1.52696433,110950.0,110940.0,1.96138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986086288,1.52696433,110950.0,110940.0,1.6719453]
["bitfinex-derivatives","BTCF0:USTF0",1756986086485,1.52696433,110950.0,110940.0,1.96138963]
["bitfinex-derivatives","BTCF0:USTF0",1756986087485,1.52697015,110950.0,110940.0,1.6719453]
["bitfinex-derivatives","BTCF0:USTF0",1756986089386,1.23752,110950.0,110940.0,1.6719453]
["bitfinex-derivatives","BTCF0:USTF0",1756986091886,1.23752,110950.0,110940.0,1.3111453]
["bitfinex-derivatives","BTCF0:USTF0",1756986092085,1.23752,110950.0,110940.0,1.6719453]
["bitfinex-derivatives","BTCF0:USTF0",1756986092788,0.41096,110950.0,110940.0,1.6719453]
["bitfinex-derivatives","BTCF0:USTF0",1756986093087,1.184,110950.0,110940.0,2.00939545]
["bitfinex-derivatives","BTCF0:USTF0",1756986093290,0.9148,110950.0,110940.0,2.00939545]
["bitfinex-derivatives","BTCF0:USTF0",1756986093990,0.8249,110950.0,110940.0,2.00939545]
["bitfinex-derivatives","BTCF0:USTF0",1756986094785,0.82506,110950.0,110940.0,2.00939545]
["bitfinex-derivatives","BTCF0:USTF0",1756986095180,0.82506,110950.0,110940.0,2.01139545]
["bitfinex-derivatives","BTCF0:USTF0",1756986095593,0.82506,110950.0,110940.0,2.5508456]
["bitfinex-derivatives","BTCF0:USTF0",1756986095790,0.82506,110950.0,110940.0,2.26139545]
["bitfinex-derivatives","BTCF0:USTF0",1756986096291,0.82506,110950.0,110940.0,2.51779684]
["bitfinex-derivatives","BTCF0:USTF0",1756986096984,0.82506,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986099993,0.82506,110950.0,110940.0,2.5518456]
["bitfinex-derivatives","BTCF0:USTF0",1756986102094,0.82506,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986102982,0.82506,110950.0,110940.0,1.9729453]
["bitfinex-derivatives","BTCF0:USTF0",1756986103491,0.82506,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986104198,0.82506,110950.0,110940.0,2.47222911]
["bitfinex-derivatives","BTCF0:USTF0",1756986105392,0.82506,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986107201,0.82506,110950.0,110940.0,2.47220926]
["bitfinex-derivatives","BTCF0:USTF0",1756986108492,0.82506,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986113605,0.0001,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986113904,0.82422,110950.0,110940.0,2.26239545]
["bitfinex-derivatives","BTCF0:USTF0",1756986114099,0.0001,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986114298,0.82422,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986116003,0.0001,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986116202,0.82422,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986116708,0.0001,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986117005,0.82422,110950.0,110940.0,2.80724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986118308,0.82422,110950.0,110940.0,2.55724699]
["bitfinex-derivatives","BTCF0:USTF0",1756986120106,0.82422,110950.0,110940.0,2.3018456]
["bitfinex-derivatives","BTCF0:USTF0",1756986121007,0.0001,110950.0,110940.0,2.3018456]
["bitfinex-derivatives","BTCF0:USTF0",1756986121210,0.82422,110950.0,110940.0,2.3018456]
["bitfinex-derivatives","BTCF0:USTF0",1756986121710,0.82422,110950.0,110940.0,2.76160042]
["bitfinex-derivatives","BTCF0:USTF0",1756986124113,0.82422,110950.0,110940.0,2.5518456]
["bitfinex-derivatives","BTCF0:USTF0",1756986132313,0.0001,110950.0,110940.0,2.5518456]
["bitfinex-derivatives","BTCF0:USTF0",1756986133415,0.0001,110950.0,110940.0,2.4018456]
["bitfinex-derivatives","BTCF0:USTF0",1756986136818,0.824,110960.0,110950.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756986137111,0.824,110960.0,110950.0,1.85244852]
["bitfinex-derivatives","BTCF0:USTF0",1756986137312,0.824,110960.0,110950.0,1.94258327]
["bitfinex-derivatives","BTCF0:USTF0",1756986138317,0.824,110960.0,110950.0,1.94708327]
["bitfinex-derivatives","BTCF0:USTF0",1756986141819,0.824,110960.0,110950.0,2.15638161]
["bitfinex-derivatives","BTCF0:USTF0",1756986142018,0.824,110960.0,110950.0,2.22772934]
["bitfinex-derivatives","BTCF0:USTF0",1756986142215,0.824,110960.0,110950.0,1.93827919]
["bitfinex-derivatives","BTCF0:USTF0",1756986142419,0.824,110960.0,110950.0,2.22772934]
["bitfinex-derivatives","BTCF0:USTF0",1756986144924,0.824,110960.0,110950.0,2.48532729]
["bitfinex-derivatives","BTCF0:USTF0",1756986145321,0.824,110960.0,110950.0,2.27602895]
["bitfinex-derivatives","BTCF0:USTF0",1756986149429,0.824,110960.0,110950.0,2.56516578]
["bitfinex-derivatives","BTCF0:USTF0",1756986153729,0.67875349,110980.0,110970.0,0.0900875]
["bitfinex-derivatives","BTCF0:USTF0",1756986153935,0.67875349,110980.0,110970.0,2.24305204]
["bitfinex-derivatives","BTCF0:USTF0",1756986154133,1.50259349,110980.0,110970.0,2.37838878]
["bitfinex-derivatives","BTCF0:USTF0",1756986154337,1.50259349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986154637,0.67875349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986154834,1.50255349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986155037,1.50455349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986155727,1.50655349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986155931,1.50665349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986159138,1.50665349,110980.0,110970.0,2.17922191]
["bitfinex-derivatives","BTCF0:USTF0",1756986159338,1.50665349,110980.0,110970.0,2.4685154]
["bitfinex-derivatives","BTCF0:USTF0",1756986161439,1.50665349,110980.0,110970.0,2.17922191]
["bitfinex-derivatives","BTCF0:USTF0",1756986161643,1.50665349,110980.0,110970.0,2.18841032]
["bitfinex-derivatives","BTCF0:USTF0",1756986161947,1.50665349,110980.0,110970.0,2.47770381]
["bitfinex-derivatives","BTCF0:USTF0",1756986163342,1.50665349,110980.0,110970.0,2.48220381]
["bitfinex-derivatives","BTCF0:USTF0",1756986165942,1.50665349,110980.0,110970.0,1.91196276]
["bitfinex-derivatives","BTCF0:USTF0",1756986166130,0.39356,110980.0,110970.0,1.91196276]
["bitfinex-derivatives","BTCF0:USTF0",1756986166331,0.36556,110980.0,110970.0,2.20125625]
["bitfinex-derivatives","BTCF0:USTF0",1756986166544,1.18928,110980.0,110970.0,2.50248625]
["bitfinex-derivatives","BTCF0:USTF0",1756986167439,0.36556,110980.0,110970.0,2.50248625]
["bitfinex-derivatives","BTCF0:USTF0",1756986167744,0.92008,110980.0,110970.0,2.50248625]
["bitfinex-derivatives","BTCF0:USTF0",1756986168843,0.92008,110980.0,110970.0,2.71198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986169643,0.82782,110980.0,110970.0,2.71198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986173244,0.0041,110980.0,110970.0,2.71198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986173452,0.82774,110980.0,110970.0,2.71198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986179252,0.82774,110980.0,110970.0,2.46198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986183459,0.82774,110980.0,110970.0,2.25248625]
["bitfinex-derivatives","BTCF0:USTF0",1756986184360,0.82774,110980.0,110970.0,2.46198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986184662,0.82774,110980.0,110970.0,1.88340086]
["bitfinex-derivatives","BTCF0:USTF0",1756986184854,0.82774,110980.0,110970.0,2.46198784]
["bitfinex-derivatives","BTCF0:USTF0",1756986193375,0.82774,110980.0,110970.0,2.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1756986197366,0.82774,110980.0,110970.0,2.25248625]
["bitfinex-derivatives","BTCF0:USTF0",1756986203578,0.82774,110980.0,110970.0,2.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1756986208281,0.8273,110980.0,110970.0,2.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1756986208479,0.0041,110980.0,110970.0,2.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1756986208679,0.82726,110980.0,110970.0,2.5100842]
["bitfinex-derivatives","BTCF0:USTF0",1756986211490,0.82726,110980.0,110970.0,2.50988842]
["bitfinex-derivatives","BTCF0:USTF0",1756986217890,0.0041,110980.0,110970.0,2.50988842]
["bitfinex-derivatives","BTCF0:USTF0",1756986218191,0.78842,110980.0,110970.0,2.50988842]
["bitfinex-derivatives","BTCF0:USTF0",1756986224690,0.0041,110980.0,110970.0,2.50988842]
["bitfinex-derivatives","BTCF0:USTF0",1756986224991,0.77498,110980.0,110970.0,2.75988842]
["bitfinex-derivatives","BTCF0:USTF0",1756986232394,0.8307,110980.0,110970.0,2.16946282]
["bitfinex-derivatives","BTCF0:USTF0",1756986232797,1.0807,110980.0,110970.0,1.88026702]
["bitfinex-derivatives","BTCF0:USTF0",1756986232998,1.0807,110980.0,110970.0,1.79017972]
["bitfinex-derivatives","BTCF0:USTF0",1756986232999,1.3698956,110980.0,110970.0,1.79017972]
["bitfinex-derivatives","BTCF0:USTF0",1756986233203,1.3698956,110980.0,110970.0,1.69965673]
["bitfinex-derivatives","BTCF0:USTF0",1756986233395,1.3698956,110980.0,110970.0,1.78965673]
["bitfinex-derivatives","BTCF0:USTF0",1756986233601,1.6390956,110980.0,110970.0,1.44205878]
["bitfinex-derivatives","BTCF0:USTF0",1756986233803,1.6390956,110980.0,110970.0,1.76205878]
["bitfinex-derivatives","BTCF0:USTF0",1756986234197,1.6390956,110980.0,110970.0,1.74205878]
["bitfinex-derivatives","BTCF0:USTF0",1756986234501,1.6390956,110980.0,110970.0,1.53258177]
["bitfinex-derivatives","BTCF0:USTF0",1756986235301,1.6390956,110980.0,110970.0,1.33258177]
["bitfinex-derivatives","BTCF0:USTF0",1756986235502,1.6390956,110980.0,110970.0,1.56258177]
["bitfinex-derivatives","BTCF0:USTF0",1756986235900,1.6390956,110980.0,110970.0,1.65266907]
["bitfinex-derivatives","BTCF0:USTF0",1756986236399,1.6390956,110980.0,110970.0,1.8620163]
["bitfinex-derivatives","BTCF0:USTF0",1756986239205,1.3890956,110980.0,110970.0,1.8620163]
["bitfinex-derivatives","BTCF0:USTF0",1756986239607,1.3890956,110980.0,110970.0,1.6020163]
["bitfinex-derivatives","BTCF0:USTF0",1756986239902,1.3890956,110980.0,110970.0,1.8220163]
["bitfinex-derivatives","BTCF0:USTF0",1756986240811,1.3890956,110980.0,110970.0,1.439299]
["bitfinex-derivatives","BTCF0:USTF0",1756986241109,1.3890956,110980.0,110970.0,1.669299]
["bitfinex-derivatives","BTCF0:USTF0",1756986241309,1.3890956,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986241512,0.6182156,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986241712,1.15182,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986242010,1.4410156,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986245314,1.1718156,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986250213,0.3490156,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986250414,1.1716956,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986251319,1.4408956,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986253111,1.4408956,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986253811,0.6182156,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986254011,1.4408556,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986260318,1.4408556,110980.0,110970.0,1.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1756986261418,1.4408556,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986265216,0.6182156,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986265416,1.4406956,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986265727,0.6182156,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986265928,1.4406556,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986266531,0.6182156,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986266732,1.4406556,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986270131,1.15146,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986270334,1.4406556,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986271432,1.73008678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986277337,1.73008678,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986277842,1.73008678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986278647,1.73008678,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986278837,1.73008678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986281745,1.73008678,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986282046,1.73008678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986282446,1.73008678,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986282838,1.44077339,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986283040,1.73008678,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986283545,1.73008678,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986284047,1.73008678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986284649,1.72976678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986285748,1.72976678,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986285944,1.72976678,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986286150,1.72976678,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986288752,1.72976678,110980.0,110970.0,2.21002456]
["bitfinex-derivatives","BTCF0:USTF0",1756986289550,1.72976678,110980.0,110970.0,2.00047555]
["bitfinex-derivatives","BTCF0:USTF0",1756986289850,0.90764678,110980.0,110970.0,2.00047555]
["bitfinex-derivatives","BTCF0:USTF0",1756986290050,1.44037339,110980.0,110970.0,2.00047555]
["bitfinex-derivatives","BTCF0:USTF0",1756986291146,1.44037339,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986293759,1.44037339,110980.0,110970.0,1.55003897]
["bitfinex-derivatives","BTCF0:USTF0",1756986294049,1.72968678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986294957,1.15106,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986295155,1.72968678,110980.0,110970.0,1.83935236]
["bitfinex-derivatives","BTCF0:USTF0",1756986295555,1.72968678,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986296257,1.72968678,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986296450,1.72968678,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986300159,1.15106,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986300458,1.72968678,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986300957,1.72968678,110980.0,110970.0,1.75958798]
["bitfinex-derivatives","BTCF0:USTF0",1756986301153,1.72968678,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986303063,1.15106,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986303360,1.44037339,110980.0,110970.0,2.04890137]
["bitfinex-derivatives","BTCF0:USTF0",1756986306963,1.81976598,110980.0,110970.0,1.06870078]
["bitfinex-derivatives","BTCF0:USTF0",1756986307161,1.90767598,110980.0,110970.0,0.98870078]
["bitfinex-derivatives","BTCF0:USTF0",1756986307563,1.90767598,110980.0,110970.0,0.77915177]
["bitfinex-derivatives","BTCF0:USTF0",1756986309159,1.90767598,110980.0,110970.0,0.86923887]
["bitfinex-derivatives","BTCF0:USTF0",1756986310558,1.90767598,110980.0,110970.0,0.76996336]
["bitfinex-derivatives","BTCF0:USTF0",1756986310762,2.82890661,110980.0,110970.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1756986311057,2.82890661,110980.0,110970.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1756986311263,2.84970661,110980.0,110970.0,0.3809707]
["bitfinex-derivatives","BTCF0:USTF0",1756986311458,2.84970661,110980.0,110970.0,0.2409707]
["bitfinex-derivatives","BTCF0:USTF0",1756986311653,0.0900872,110970.0,110960.0,0.16105797]
["bitfinex-derivatives","BTCF0:USTF0",1756986311853,1.07441398,110970.0,110960.0,0.68095797]
["bitfinex-derivatives","BTCF0:USTF0",1756986312065,1.07441398,110970.0,110960.0,0.81553764]
["bitfinex-derivatives","BTCF0:USTF0",1756986312463,1.08337781,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986313165,1.08437781,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986313359,1.08537781,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986315067,1.07641398,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986315268,1.89813398,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986318669,1.90731278,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986319475,1.90735278,110970.0,110960.0,0.65457967]
["bitfinex-derivatives","BTCF0:USTF0",1756986320472,0.86866,110970.0,110960.0,0.88412497]
["bitfinex-derivatives","BTCF0:USTF0",1756986320771,0.0469,110970.0,110960.0,1.26355686]
["bitfinex-derivatives","BTCF0:USTF0",1756986320971,1.16397339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986321373,1.25406049,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986322178,1.25758049,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986324266,0.9682671,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986324470,1.16709339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986324777,0.33621339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986325078,1.16705339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986325478,0.33621339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986325679,1.16689339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986326378,0.87758,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986326578,1.16689339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986326776,0.33621339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986326982,1.16709339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986327172,0.33621339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986327373,1.16709339,110970.0,110960.0,1.22424347]
["bitfinex-derivatives","BTCF0:USTF0",1756986329075,1.16709339,110970.0,110960.0,1.58504347]
["bitfinex-derivatives","BTCF0:USTF0",1756986329475,0.0469,110970.0,110960.0,1.58504347]
["bitfinex-derivatives","BTCF0:USTF0",1756986329678,0.87742,110970.0,110960.0,1.58504347]
["bitfinex-derivatives","BTCF0:USTF0",1756986329880,1.16673339,110970.0,110960.0,1.58504347]
["bitfinex-derivatives","BTCF0:USTF0",1756986330476,0.33621339,110970.0,110960.0,1.58504347]
["bitfinex-derivatives","BTCF0:USTF0",1756986330673,0.87722,110970.0,110960.0,1.87435686]
["bitfinex-derivatives","BTCF0:USTF0",1756986330874,1.16653339,110970.0,110960.0,1.87435686]
["bitfinex-derivatives","BTCF0:USTF0",1756986331579,0.87722,110970.0,110960.0,1.74600144]
["bitfinex-derivatives","BTCF0:USTF0",1756986333583,1.16656459,110970.0,110960.0,1.74600144]
["bitfinex-derivatives","BTCF0:USTF0",1756986336890,1.25665189,110970.0,110960.0,1.65590614]
["bitfinex-derivatives","BTCF0:USTF0",1756986337080,0.9673073,110970.0,110960.0,1.65590614]
["bitfinex-derivatives","BTCF0:USTF0",1756986337285,1.25665189,110970.0,110960.0,1.65590614]
["bitfinex-derivatives","BTCF0:USTF0",1756986338187,1.25665189,110970.0,110960.0,1.74600164]
["bitfinex-derivatives","BTCF0:USTF0",1756986338590,0.9673073,110970.0,110960.0,1.74600164]
["bitfinex-derivatives","BTCF0:USTF0",1756986338886,1.25665189,110970.0,110960.0,1.74600164]
["bitfinex-derivatives","BTCF0:USTF0",1756986339088,0.9673073,110970.0,110960.0,1.74600164]
["bitfinex-derivatives","BTCF0:USTF0",1756986339290,1.25665189,110970.0,110960.0,1.74600164]
["bitfinex-derivatives","BTCF0:USTF0",1756986339590,1.25665189,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986342495,0.33624459,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986342696,1.16544459,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986343799,0.8761,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986346303,0.87554,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986346498,0.0469,110970.0,110960.0,1.58504367]
["bitfinex-derivatives","BTCF0:USTF0",1756986346703,0.0021,110970.0,110960.0,1.87438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986346903,0.83086,110970.0,110960.0,1.87438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986347104,0.83086,110970.0,110960.0,2.08393727]
["bitfinex-derivatives","BTCF0:USTF0",1756986347995,0.0021,110970.0,110960.0,2.08393727]
["bitfinex-derivatives","BTCF0:USTF0",1756986348204,0.83086,110970.0,110960.0,1.87438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986348605,0.83062,110970.0,110960.0,2.3553527]
["bitfinex-derivatives","BTCF0:USTF0",1756986351617,0.83062,110970.0,110960.0,2.06600811]
["bitfinex-derivatives","BTCF0:USTF0",1756986351818,0.83062,110970.0,110960.0,2.3553527]
["bitfinex-derivatives","BTCF0:USTF0",1756986352618,0.83062,110970.0,110960.0,2.19438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986353613,0.0021,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986353815,0.83002,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986355321,0.83002,110970.0,110960.0,2.15393727]
["bitfinex-derivatives","BTCF0:USTF0",1756986357816,0.83002,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986359018,0.83002,110970.0,110960.0,2.15393727]
["bitfinex-derivatives","BTCF0:USTF0",1756986360223,0.83002,110970.0,110960.0,2.40393727]
["bitfinex-derivatives","BTCF0:USTF0",1756986363826,0.83002,110970.0,110960.0,2.19438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986366930,0.0021,110970.0,110960.0,2.19438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986367130,0.82846,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986367326,0.0021,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986367535,0.8283,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986367720,0.0021,110970.0,110960.0,1.94438826]
["bitfinex-derivatives","BTCF0:USTF0",1756986367927,0.02111724,110980.0,110970.0,0.2337174]
["bitfinex-derivatives","BTCF0:USTF0",1756986368127,0.84727724,110980.0,110970.0,1.81386199]
["bitfinex-derivatives","BTCF0:USTF0",1756986368421,0.84723724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986369032,0.02111724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986369330,0.81927724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986369627,0.82027724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986369833,0.82227724,110980.0,110970.0,2.53712207]
["bitfinex-derivatives","BTCF0:USTF0",1756986370431,0.77227724,110980.0,110970.0,2.53712207]
["bitfinex-derivatives","BTCF0:USTF0",1756986373439,0.77227724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986376741,0.77227724,110980.0,110970.0,1.74949986]
["bitfinex-derivatives","BTCF0:USTF0",1756986377041,0.77227724,110980.0,110970.0,2.32818904]
["bitfinex-derivatives","BTCF0:USTF0",1756986386142,2.1408202,111010.0,111000.0,0.232283]
["bitfinex-derivatives","BTCF0:USTF0",1756986386143,1.93240264,111010.0,111000.0,0.232283]
["bitfinex-derivatives","BTCF0:USTF0",1756986386348,2.75832264,111010.0,111000.0,1.62326202]
["bitfinex-derivatives","BTCF0:USTF0",1756986386648,2.75842264,111010.0,111000.0,1.55847516]
["bitfinex-derivatives","BTCF0:USTF0",1756986387044,2.75842264,111010.0,111000.0,1.68698532]
["bitfinex-derivatives","BTCF0:USTF0",1756986387450,2.75842264,111010.0,111000.0,2.60751691]
["bitfinex-derivatives","BTCF0:USTF0",1756986387650,2.76342264,111010.0,111000.0,2.60751691]
["bitfinex-derivatives","BTCF0:USTF0",1756986387846,2.76542264,111010.0,111000.0,2.60751691]
["bitfinex-derivatives","BTCF0:USTF0",1756986389953,2.76542264,111010.0,111000.0,2.90751691]
["bitfinex-derivatives","BTCF0:USTF0",1756986390356,2.76542264,111010.0,111000.0,3.02706906]
["bitfinex-derivatives","BTCF0:USTF0",1756986391057,2.76542264,111010.0,111000.0,2.8179843]
["bitfinex-derivatives","BTCF0:USTF0",1756986392254,2.76542264,111010.0,111000.0,2.97869167]
["bitfinex-derivatives","BTCF0:USTF0",1756986393460,2.76542264,111010.0,111000.0,2.97846301]
["bitfinex-derivatives","BTCF0:USTF0",1756986393860,3.05453857,111010.0,111000.0,2.97846301]
["bitfinex-derivatives","BTCF0:USTF0",1756986394554,3.05453857,111010.0,111000.0,3.33926301]
["bitfinex-derivatives","BTCF0:USTF0",1756986396560,3.05453857,111010.0,111000.0,3.05014708]
["bitfinex-derivatives","BTCF0:USTF0",1756986396761,3.05453857,111010.0,111000.0,3.33926301]
["bitfinex-derivatives","BTCF0:USTF0",1756986398061,3.05333857,111010.0,111000.0,3.33926301]
["bitfinex-derivatives","BTCF0:USTF0",1756986400562,2.76422264,111010.0,111000.0,3.33926301]
["bitfinex-derivatives","BTCF0:USTF0",1756986400965,3.05333857,111010.0,111000.0,3.33926301]
["bitfinex-derivatives","BTCF0:USTF0",1756986403464,3.05333857,111010.0,111000.0,3.17855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986404267,3.05333857,111010.0,111000.0,3.3876404]
["bitfinex-derivatives","BTCF0:USTF0",1756986410565,3.05333857,111010.0,111000.0,3.1575774]
["bitfinex-derivatives","BTCF0:USTF0",1756986410769,3.14339347,111010.0,111000.0,3.2875774]
["bitfinex-derivatives","BTCF0:USTF0",1756986411573,3.14339347,111010.0,111000.0,3.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1756986412471,3.14339347,111010.0,111000.0,3.08852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986412772,3.14339347,111010.0,111000.0,3.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1756986413768,3.14339347,111010.0,111000.0,3.08852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986414274,3.14339347,111010.0,111000.0,3.11852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986415668,3.14339347,111010.0,111000.0,2.91852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986415876,3.14339347,111010.0,111000.0,3.14852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986416272,3.14339347,111010.0,111000.0,2.79852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986416473,3.05141857,111010.0,111000.0,3.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1756986418174,3.05141857,111010.0,111000.0,3.08852447]
["bitfinex-derivatives","BTCF0:USTF0",1756986418375,3.05141857,111010.0,111000.0,3.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1756986419174,2.22861857,111010.0,111000.0,3.3776404]
["bitfinex-derivatives","BTCF0:USTF0",1756986419374,3.05141857,111010.0,111000.0,3.5386926]
["bitfinex-derivatives","BTCF0:USTF0",1756986419579,2.22861857,111010.0,111000.0,3.5386926]
["bitfinex-derivatives","BTCF0:USTF0",1756986419777,3.05141857,111010.0,111000.0,3.5386926]
["bitfinex-derivatives","BTCF0:USTF0",1756986419971,3.05141857,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986421179,2.76230264,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986421872,3.05141857,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986422174,1.85348264,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986422379,2.67628264,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986422978,1.85348264,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986423173,2.67628264,111010.0,111000.0,3.61872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986423373,2.67628264,111010.0,111000.0,3.86872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986425072,0.93600264,111010.0,111000.0,3.86872377]
["bitfinex-derivatives","BTCF0:USTF0",1756986426478,0.93600264,111010.0,111000.0,3.70767157]
["bitfinex-derivatives","BTCF0:USTF0",1756986429679,1.22511857,111010.0,111000.0,3.41855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986432190,1.22511857,111010.0,111000.0,3.12943971]
["bitfinex-derivatives","BTCF0:USTF0",1756986432483,1.22511857,111010.0,111000.0,3.16855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986435286,0.93600264,111010.0,111000.0,3.16855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986435487,1.22511857,111010.0,111000.0,3.16855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986438191,0.93600264,111010.0,111000.0,2.87943971]
["bitfinex-derivatives","BTCF0:USTF0",1756986438399,1.22511857,111010.0,111000.0,2.87943971]
["bitfinex-derivatives","BTCF0:USTF0",1756986438899,1.22511857,111010.0,111000.0,3.45767157]
["bitfinex-derivatives","BTCF0:USTF0",1756986439900,1.22511857,111010.0,111000.0,3.16855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986442700,1.22511857,111010.0,111000.0,2.87943971]
["bitfinex-derivatives","BTCF0:USTF0",1756986442896,1.22511857,111010.0,111000.0,3.16855564]
["bitfinex-derivatives","BTCF0:USTF0",1756986448802,1.31517347,111010.0,111000.0,2.51937671]
["bitfinex-derivatives","BTCF0:USTF0",1756986449003,1.31517347,111010.0,111000.0,3.02879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986449501,1.31517347,111010.0,111000.0,2.70879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986449702,1.31517347,111010.0,111000.0,2.71879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986449907,1.31517347,111010.0,111000.0,3.02879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986450100,1.20907083,111010.0,111000.0,3.02879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986450501,1.20907083,111010.0,111000.0,2.83879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986450702,1.20907083,111010.0,111000.0,3.03879305]
["bitfinex-derivatives","BTCF0:USTF0",1756986452009,1.74818676,111010.0,111000.0,1.13352622]
["bitfinex-derivatives","BTCF0:USTF0",1756986452508,1.83781676,111010.0,111000.0,0.92410988]
["bitfinex-derivatives","BTCF0:USTF0",1756986453310,2.19861676,111010.0,111000.0,0.92410988]
["bitfinex-derivatives","BTCF0:USTF0",1756986453509,3.07693269,111010.0,111000.0,0.86058133]
["bitfinex-derivatives","BTCF0:USTF0",1756986453813,3.07721269,111010.0,111000.0,0.79948133]
["bitfinex-derivatives","BTCF0:USTF0",1756986454213,3.07721269,111010.0,111000.0,0.63845215]
["bitfinex-derivatives","BTCF0:USTF0",1756986454407,2.25413269,111010.0,111000.0,0.63845215]
["bitfinex-derivatives","BTCF0:USTF0",1756986454717,2.81821269,111010.0,111000.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1756986455211,1.66493269,111010.0,111000.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1756986455406,0.0900631,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756986455716,0.0900713,110990.0,110980.0,0.16112918]
["bitfinex-derivatives","BTCF0:USTF0",1756986455906,1.5635603,110990.0,110980.0,0.67102918]
["bitfinex-derivatives","BTCF0:USTF0",1756986456212,1.5635603,110990.0,110980.0,0.89609584]
["bitfinex-derivatives","BTCF0:USTF0",1756986456615,1.5635603,110990.0,110980.0,0.73506666]
["bitfinex-derivatives","BTCF0:USTF0",1756986456808,1.5635603,110990.0,110980.0,0.85079963]
["bitfinex-derivatives","BTCF0:USTF0",1756986457112,1.5655603,110990.0,110980.0,0.85079963]
["bitfinex-derivatives","BTCF0:USTF0",1756986457514,1.5675603,110990.0,110980.0,0.85079963]
["bitfinex-derivatives","BTCF0:USTF0",1756986458013,1.8175603,110990.0,110980.0,0.85079963]
["bitfinex-derivatives","BTCF0:USTF0",1756986458217,1.8175603,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986458811,1.82660777,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986459409,1.8175603,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986459611,1.8176003,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986460817,0.9943603,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986461015,1.8175203,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986463519,1.82666671,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986471218,1.00350671,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986471518,1.82650671,110990.0,110980.0,0.7607136]
["bitfinex-derivatives","BTCF0:USTF0",1756986472123,1.57650671,110990.0,110980.0,0.62573297]
["bitfinex-derivatives","BTCF0:USTF0",1756986473120,1.82650671,110990.0,110980.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756986473320,0.0900792,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756986473516,0.0900954,110960.0,110950.0,0.16144493]
["bitfinex-derivatives","BTCF0:USTF0",1756986473715,2.1199244,110960.0,110950.0,0.16145133]
["bitfinex-derivatives","BTCF0:USTF0",1756986473915,2.9429644,110960.0,110950.0,0.7968375]
["bitfinex-derivatives","BTCF0:USTF0",1756986474123,2.9429644,110960.0,110950.0,0.88693976]
["bitfinex-derivatives","BTCF0:USTF0",1756986474324,2.9429644,110960.0,110950.0,0.79683616]
["bitfinex-derivatives","BTCF0:USTF0",1756986475022,2.9429644,110960.0,110950.0,0.79883616]
["bitfinex-derivatives","BTCF0:USTF0",1756986475925,2.9429644,110960.0,110950.0,0.88893986]
["bitfinex-derivatives","BTCF0:USTF0",1756986476119,2.9429644,110960.0,110950.0,1.00409521]
["bitfinex-derivatives","BTCF0:USTF0",1756986476623,2.9429644,110960.0,110950.0,1.00509521]
["bitfinex-derivatives","BTCF0:USTF0",1756986478024,2.9429644,110960.0,110950.0,1.00409521]
["bitfinex-derivatives","BTCF0:USTF0",1756986478624,2.9429644,110960.0,110950.0,0.91399151]
["bitfinex-derivatives","BTCF0:USTF0",1756986478824,2.9429644,110960.0,110950.0,0.91299151]
["bitfinex-derivatives","BTCF0:USTF0",1756986479426,2.9429644,110960.0,110950.0,1.00309521]
["bitfinex-derivatives","BTCF0:USTF0",1756986480526,2.9429644,110960.0,110950.0,0.91299151]
["bitfinex-derivatives","BTCF0:USTF0",1756986480722,3.3037644,110960.0,110950.0,0.82288925]
["bitfinex-derivatives","BTCF0:USTF0",1756986481825,3.3037644,110960.0,110950.0,0.91299295]
["bitfinex-derivatives","BTCF0:USTF0",1756986482618,3.3057644,110960.0,110950.0,0.91199295]
["bitfinex-derivatives","BTCF0:USTF0",1756986482819,4.8057644,110960.0,110950.0,0.91199295]
["bitfinex-derivatives","BTCF0:USTF0",1756986483825,4.4449644,110960.0,110950.0,0.91199295]
["bitfinex-derivatives","BTCF0:USTF0",1756986484025,4.8057644,110960.0,110950.0,0.91199295]
["bitfinex-derivatives","BTCF0:USTF0",1756986485028,4.8058844,110960.0,110950.0,1.05605295]
["bitfinex-derivatives","BTCF0:USTF0",1756986485425,4.8058844,110960.0,110950.0,0.96462295]
["bitfinex-derivatives","BTCF0:USTF0",1756986485627,4.8058844,110960.0,110950.0,1.05605295]
["bitfinex-derivatives","BTCF0:USTF0",1756986485931,4.8058844,110960.0,110950.0,0.96462295]
["bitfinex-derivatives","BTCF0:USTF0",1756986486531,4.8058844,110960.0,110950.0,1.05605295]
["bitfinex-derivatives","BTCF0:USTF0",1756986486727,4.8058844,110960.0,110950.0,0.96462295]
["bitfinex-derivatives","BTCF0:USTF0",1756986487432,4.8058844,110960.0,110950.0,1.05605295]
["bitfinex-derivatives","BTCF0:USTF0",1756986487927,4.8058844,110960.0,110950.0,0.96462295]
["bitfinex-derivatives","BTCF0:USTF0",1756986489037,4.8058844,110960.0,110950.0,0.82188925]
["bitfinex-derivatives","BTCF0:USTF0",1756986489331,4.8058844,110960.0,110950.0,0.68650308]
["bitfinex-derivatives","BTCF0:USTF0",1756986489535,5.4166844,110960.0,110950.0,0.68650308]
["bitfinex-derivatives","BTCF0:USTF0",1756986490126,3.9166844,110960.0,110950.0,0.68650308]
["bitfinex-derivatives","BTCF0:USTF0",1756986490331,4.2666844,110960.0,110950.0,0.68650308]
["bitfinex-derivatives","BTCF0:USTF0",1756986490638,3.9166844,110960.0,110950.0,0.68650308]
["bitfinex-derivatives","BTCF0:USTF0",1756986491133,3.9166844,110960.0,110950.0,0.57134773]
["bitfinex-derivatives","BTCF0:USTF0",1756986494034,3.0935244,110960.0,110950.0,0.57134773]
["bitfinex-derivatives","BTCF0:USTF0",1756986494234,3.9168644,110960.0,110950.0,0.57134773]
["bitfinex-derivatives","BTCF0:USTF0",1756986495334,3.9168644,110960.0,110950.0,0.57584773]
["bitfinex-derivatives","BTCF0:USTF0",1756986500839,4.2068644,110960.0,110950.0,0.57584773]
["bitfinex-derivatives","BTCF0:USTF0",1756986501139,3.9168644,110960.0,110950.0,0.57584773]
["bitfinex-derivatives","BTCF0:USTF0",1756986503333,3.6283554,110960.0,110950.0,0.57584773]
["bitfinex-derivatives","BTCF0:USTF0",1756986503735,3.9177444,110960.0,110950.0,0.57584773]
["bitfinex-derivatives","BTCF0:USTF0",1756986503934,3.9177444,110960.0,110910.0,0.5030097]
["bitfinex-derivatives","BTCF0:USTF0",1756986503935,0.0901199,110930.0,110910.0,0.5030097]
["bitfinex-derivatives","BTCF0:USTF0",1756986504130,1.205557,110920.0,110910.0,1.0331406]
["bitfinex-derivatives","BTCF0:USTF0",1756986504332,1.205557,110920.0,110910.0,1.25921793]
["bitfinex-derivatives","BTCF0:USTF0",1756986504638,0.916168,110920.0,110910.0,1.25921793]
["bitfinex-derivatives","BTCF0:USTF0",1756986504838,1.205557,110920.0,110910.0,1.25921793]
["bitfinex-derivatives","BTCF0:USTF0",1756986505040,0.379517,110920.0,110910.0,1.25921793]
["bitfinex-derivatives","BTCF0:USTF0",1756986505338,1.0095141,110930.0,110920.0,0.232338]
["bitfinex-derivatives","BTCF0:USTF0",1756986505538,1.8355941,110930.0,110920.0,0.742338]
["bitfinex-derivatives","BTCF0:USTF0",1756986505839,1.8355941,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986506041,3.3355941,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986506633,3.0462051,110930.0,110920.0,0.88030393]
["bitfinex-derivatives","BTCF0:USTF0",1756986506844,3.3365941,110930.0,110920.0,0.88030393]
["bitfinex-derivatives","BTCF0:USTF0",1756986507541,3.3365941,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986507737,3.3375941,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986515440,3.33784264,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986517947,3.62748018,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986518345,3.35828018,110930.0,110920.0,0.87830393]
["bitfinex-derivatives","BTCF0:USTF0",1756986519446,0.002,110930.0,110920.0,2.15853001]
["bitfinex-derivatives","BTCF0:USTF0",1756986519749,0.82944,110930.0,110920.0,2.15853001]
["bitfinex-derivatives","BTCF0:USTF0",1756986520048,1.11907754,110930.0,110920.0,1.57925493]
["bitfinex-derivatives","BTCF0:USTF0",1756986520248,1.11907754,110930.0,110920.0,2.15853001]
["bitfinex-derivatives","BTCF0:USTF0",1756986522541,2.86039754,110930.0,110920.0,1.86889247]
["bitfinex-derivatives","BTCF0:USTF0",1756986522741,2.86049754,110930.0,110920.0,1.86889247]
["bitfinex-derivatives","BTCF0:USTF0",1756986522953,2.86049754,110930.0,110920.0,1.57925493]
["bitfinex-derivatives","BTCF0:USTF0",1756986523146,2.86049754,110930.0,110920.0,1.86889247]
["bitfinex-derivatives","BTCF0:USTF0",1756986523748,2.95061764,110930.0,110920.0,1.32925493]
["bitfinex-derivatives","BTCF0:USTF0",1756986524052,2.95061764,110930.0,110920.0,1.23912693]
["bitfinex-derivatives","BTCF0:USTF0",1756986525155,2.95061764,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986526157,2.95061764,110930.0,110920.0,1.23912693]
["bitfinex-derivatives","BTCF0:USTF0",1756986527753,2.6609801,110930.0,110920.0,1.23912693]
["bitfinex-derivatives","BTCF0:USTF0",1756986527953,2.95061764,110930.0,110920.0,1.23912693]
["bitfinex-derivatives","BTCF0:USTF0",1756986528562,2.95061764,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986529460,2.6609801,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986529861,2.95061764,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986536264,2.95061764,110930.0,110920.0,1.49028431]
["bitfinex-derivatives","BTCF0:USTF0",1756986537163,2.95061764,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986538362,2.12317764,110930.0,110920.0,1.32925513]
["bitfinex-derivatives","BTCF0:USTF0",1756986538563,2.12317744,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986538763,2.85869754,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986538972,2.03305754,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986539267,2.85865754,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986541770,2.94877754,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986542965,2.94853754,110930.0,110920.0,1.61889267]
["bitfinex-derivatives","BTCF0:USTF0",1756986544665,2.94853754,110930.0,110920.0,2.75816775]
["bitfinex-derivatives","BTCF0:USTF0",1756986544666,0.0021,110930.0,110920.0,2.75816775]
["bitfinex-derivatives","BTCF0:USTF0",1756986544877,0.29299754,110960.0,110950.0,0.2296925]
["bitfinex-derivatives","BTCF0:USTF0",1756986545167,0.67259754,110960.0,110950.0,1.31535934]
["bitfinex-derivatives","BTCF0:USTF0",1756986545370,0.67259754,110960.0,110950.0,1.85665726]
["bitfinex-derivatives","BTCF0:USTF0",1756986545773,0.38296,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986546065,0.67259754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986546674,0.67659754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986546972,0.67759754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986547270,0.67759754,110960.0,110950.0,1.63893685]
["bitfinex-derivatives","BTCF0:USTF0",1756986547470,0.67759754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986548171,0.38796,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986548471,0.67759754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986548669,0.38796,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986548871,0.67759754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986549276,0.96723508,110960.0,110950.0,1.63893685]
["bitfinex-derivatives","BTCF0:USTF0",1756986549473,1.05733068,110960.0,110950.0,1.63893685]
["bitfinex-derivatives","BTCF0:USTF0",1756986549873,0.76769314,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986550376,1.05733068,110960.0,110950.0,1.63893685]
["bitfinex-derivatives","BTCF0:USTF0",1756986550873,0.67759754,110960.0,110950.0,1.63893685]
["bitfinex-derivatives","BTCF0:USTF0",1756986551175,0.67759754,110960.0,110950.0,1.92857439]
["bitfinex-derivatives","BTCF0:USTF0",1756986558886,0.67759754,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986561790,0.76769314,110960.0,110950.0,1.47742747]
["bitfinex-derivatives","BTCF0:USTF0",1756986561990,0.76769314,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986564890,1.05733068,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986565190,1.05743068,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986565694,0.96733508,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986566996,1.05743068,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986568192,0.96733508,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986568893,0.96733508,110960.0,110950.0,1.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1756986569095,0.96733508,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986569597,0.58773508,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986569892,1.41133508,110960.0,110950.0,1.76706501]
["bitfinex-derivatives","BTCF0:USTF0",1756986570593,1.86223068,110960.0,110950.0,0.94155497]
["bitfinex-derivatives","BTCF0:USTF0",1756986570784,2.11223068,110960.0,110950.0,0.88688777]
["bitfinex-derivatives","BTCF0:USTF0",1756986571394,3.61223068,110960.0,110950.0,1.02882777]
["bitfinex-derivatives","BTCF0:USTF0",1756986571694,3.25143068,110960.0,110950.0,1.02882777]
["bitfinex-derivatives","BTCF0:USTF0",1756986572486,2.6721556,110960.0,110950.0,1.02882777]
["bitfinex-derivatives","BTCF0:USTF0",1756986572899,3.25143068,110960.0,110950.0,1.01862777]
["bitfinex-derivatives","BTCF0:USTF0",1756986573295,3.25143068,110960.0,110950.0,1.18013715]
["bitfinex-derivatives","BTCF0:USTF0",1756986574193,2.42783068,110960.0,110950.0,1.18013715]
["bitfinex-derivatives","BTCF0:USTF0",1756986574397,3.25143068,110960.0,110950.0,1.18013715]
["bitfinex-derivatives","BTCF0:USTF0",1756986576792,2.87169754,110960.0,110950.0,1.46977469]
["bitfinex-derivatives","BTCF0:USTF0",1756986576990,0.00846,110960.0,110950.0,1.55990131]
["bitfinex-derivatives","BTCF0:USTF0",1756986577296,1.12169754,110960.0,110950.0,1.55990131]
["bitfinex-derivatives","BTCF0:USTF0",1756986577500,0.83206,110960.0,110950.0,1.55966571]
["bitfinex-derivatives","BTCF0:USTF0",1756986577695,0.00846,110960.0,110950.0,1.55966571]
["bitfinex-derivatives","BTCF0:USTF0",1756986577895,0.8287,110960.0,110950.0,1.92046571]
["bitfinex-derivatives","BTCF0:USTF0",1756986581100,0.8287,110960.0,110950.0,1.63106377]
["bitfinex-derivatives","BTCF0:USTF0",1756986581299,0.8287,110960.0,110950.0,1.92046571]
["bitfinex-derivatives","BTCF0:USTF0",1756986582002,0.8287,110960.0,110950.0,1.63106377]
["bitfinex-derivatives","BTCF0:USTF0",1756986582198,1.11810194,110960.0,110950.0,1.63106377]
["bitfinex-derivatives","BTCF0:USTF0",1756986582995,1.11810194,110960.0,110950.0,1.46955439]
["bitfinex-derivatives","BTCF0:USTF0",1756986583594,1.20819764,110960.0,110950.0,1.46955439]
["bitfinex-derivatives","BTCF0:USTF0",1756986584004,1.11810194,110960.0,110950.0,1.46955439]
["bitfinex-derivatives","BTCF0:USTF0",1756986589213,1.20819754,110960.0,110950.0,1.46955439]
["bitfinex-derivatives","BTCF0:USTF0",1756986589609,0.0051,110960.0,110950.0,2.58835827]
["bitfinex-derivatives","BTCF0:USTF0",1756986589905,0.8287,110960.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986597214,0.8287,110960.0,110950.0,2.50837267]
["bitfinex-derivatives","BTCF0:USTF0",1756986598616,0.8287,110960.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986599217,0.8287,110960.0,110950.0,2.04895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986600212,0.0051,110960.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986600414,0.82854,110960.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986602622,0.82854,110960.0,110950.0,2.50795637]
["bitfinex-derivatives","BTCF0:USTF0",1756986603119,0.82854,110960.0,110950.0,2.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1756986603417,0.82854,110960.0,110950.0,2.50795637]
["bitfinex-derivatives","BTCF0:USTF0",1756986606217,0.82854,110960.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986608508,1.34623651,110970.0,110950.0,2.29895633]
["bitfinex-derivatives","BTCF0:USTF0",1756986608714,0.00336,110990.0,110980.0,0.1443531]
["bitfinex-derivatives","BTCF0:USTF0",1756986608916,0.82672,110990.0,110980.0,1.39879504]
["bitfinex-derivatives","BTCF0:USTF0",1756986609118,1.07672,110990.0,110980.0,1.53443133]
["bitfinex-derivatives","BTCF0:USTF0",1756986609316,1.07672,110990.0,110980.0,1.62455389]
["bitfinex-derivatives","BTCF0:USTF0",1756986610419,1.07672,110990.0,110980.0,1.63376688]
["bitfinex-derivatives","BTCF0:USTF0",1756986610620,1.07672,110990.0,110980.0,2.05202786]
["bitfinex-derivatives","BTCF0:USTF0",1756986610821,1.07672,110990.0,110980.0,2.3414298]
["bitfinex-derivatives","BTCF0:USTF0",1756986611018,1.07672,110990.0,110980.0,2.3434298]
["bitfinex-derivatives","BTCF0:USTF0",1756986611823,1.07672,110990.0,110980.0,2.50422064]
["bitfinex-derivatives","BTCF0:USTF0",1756986612018,1.07672,110990.0,110980.0,2.6218741]
["bitfinex-derivatives","BTCF0:USTF0",1756986612216,1.07672,110990.0,110980.0,2.33247216]
["bitfinex-derivatives","BTCF0:USTF0",1756986612525,1.07672,110990.0,110980.0,2.6218741]
["bitfinex-derivatives","BTCF0:USTF0",1756986618019,1.07672,110990.0,110980.0,2.17168132]
["bitfinex-derivatives","BTCF0:USTF0",1756986618215,1.45619324,110990.0,110980.0,1.36473231]
["bitfinex-derivatives","BTCF0:USTF0",1756986618422,1.45619324,110990.0,110980.0,0.91969231]
["bitfinex-derivatives","BTCF0:USTF0",1756986618729,2.13699324,110990.0,110980.0,0.77528975]
["bitfinex-derivatives","BTCF0:USTF0",1756986619019,2.06699324,110990.0,110980.0,0.77528975]
["bitfinex-derivatives","BTCF0:USTF0",1756986619224,1.81699324,110990.0,110980.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756986619822,2.06699324,110990.0,110980.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756986620013,2.05699324,110990.0,110980.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756986620621,1.81699324,110990.0,110980.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1756986620824,2.06699324,110990.0,110980.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1756986622434,0.0900795,110980.0,110970.0,0.11431488]
["bitfinex-derivatives","BTCF0:USTF0",1756986622730,1.02968338,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986622929,0.99028144,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986623226,1.30100716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986623431,1.05100716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986623734,1.87428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986624030,2.14428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986624234,1.87428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986624429,2.15428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986624732,1.87428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986624931,2.11428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986625236,1.87428716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986625531,1.87528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986625832,2.16528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986626232,1.87528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986626626,2.16528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986626831,2.14528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986627835,1.87528716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986628032,2.13538716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986628233,1.87538716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986628434,1.05210716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986628622,1.87542716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986628827,1.05210716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986629027,1.58602522,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986630130,0.76270522,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986630636,1.58606522,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986631338,1.85606522,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986631839,2.14546716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986632137,1.87546716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986632338,1.94546716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986632637,2.18546716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986632830,1.95546716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986633032,2.79274716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986633238,3.87610716,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986637143,3.58670522,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986639534,4.1656336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986641445,3.8048336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986641646,4.1656336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986645140,3.0822736,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986645347,3.9055936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986645856,3.0822736,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986646044,3.9055936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986648850,4.1755936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986649556,3.0822736,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986649750,3.9055936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986650156,4.1555936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986650355,3.9055936,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986650555,3.9055536,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986652057,4.2155536,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986652659,3.0822736,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986652849,3.9055536,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986655559,3.0822736,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986655760,3.9055136,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986656059,2.79283016,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986656255,2.79283016,110980.0,110970.0,0.8232276]
["bitfinex-derivatives","BTCF0:USTF0",1756986656460,3.61607016,110980.0,110970.0,1.0732276]
["bitfinex-derivatives","BTCF0:USTF0",1756986657464,3.25527016,110980.0,110970.0,1.0732276]
["bitfinex-derivatives","BTCF0:USTF0",1756986657663,3.25427016,110980.0,110970.0,1.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1756986659263,3.25427016,110980.0,110970.0,0.8242276]
["bitfinex-derivatives","BTCF0:USTF0",1756986661457,2.43103016,110980.0,110970.0,0.8242276]
["bitfinex-derivatives","BTCF0:USTF0",1756986661657,3.25423016,110980.0,110970.0,0.8242276]
["bitfinex-derivatives","BTCF0:USTF0",1756986661857,3.61503016,110980.0,110970.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1756986663567,3.61503016,110980.0,110970.0,0.64239]
["bitfinex-derivatives","BTCF0:USTF0",1756986664174,3.61503016,110980.0,110970.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1756986664360,3.61499016,110980.0,110970.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1756986664870,3.61599016,110980.0,110970.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756986665268,3.61599016,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986665572,3.33710328,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986665871,3.91599016,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986666371,4.2054336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986667274,4.4554336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986669575,4.1554336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986670273,4.4054336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986670675,4.4354336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986671561,4.4254336,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986676676,0.0900873,110970.0,110960.0,0.16089084]
["bitfinex-derivatives","BTCF0:USTF0",1756986676977,0.0900954,110960.0,110950.0,0.28708797]
["bitfinex-derivatives","BTCF0:USTF0",1756986677182,1.85608228,110960.0,110950.0,0.86698797]
["bitfinex-derivatives","BTCF0:USTF0",1756986677384,1.85608228,110960.0,110950.0,1.00217429]
["bitfinex-derivatives","BTCF0:USTF0",1756986677576,2.10608228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986677879,1.02988228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986678080,1.85608228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986678481,2.13608228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986678684,2.11608228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986679180,2.10508228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986679487,1.85524228,110960.0,110950.0,1.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1756986679783,1.2763554,110960.0,110950.0,1.11966178]
["bitfinex-derivatives","BTCF0:USTF0",1756986679980,1.85524228,110960.0,110950.0,1.12416178]
["bitfinex-derivatives","BTCF0:USTF0",1756986680182,1.86428677,110960.0,110950.0,1.12416178]
["bitfinex-derivatives","BTCF0:USTF0",1756986680578,1.86428677,110960.0,110950.0,1.12216178]
["bitfinex-derivatives","BTCF0:USTF0",1756986680973,2.76968228,110960.0,110950.0,1.12216178]
["bitfinex-derivatives","BTCF0:USTF0",1756986681278,3.59580228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986682882,3.59612228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986684681,3.0170354,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986684885,3.59592228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986685584,3.59592228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986686781,2.76968228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986687174,3.59552228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986687582,3.30607884,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986687879,3.59552228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986688977,3.59548228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986689484,2.76968228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986689684,3.59528228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986690787,2.76968228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986690986,3.59524228,110960.0,110950.0,1.05147474]
["bitfinex-derivatives","BTCF0:USTF0",1756986695192,3.59524228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986695594,2.76968228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986695796,3.59464228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986697398,3.0157554,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986697600,3.59464228,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986699601,3.30522133,110960.0,110950.0,1.21226558]
["bitfinex-derivatives","BTCF0:USTF0",1756986700702,2.48126153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986700904,3.30574153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986704696,3.0162756,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986705099,3.57494153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986705895,1.00966153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986709209,0.7201956,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986709407,1.00966153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986711809,0.7201956,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986712108,1.00966153,110960.0,110950.0,1.3023922]
["bitfinex-derivatives","BTCF0:USTF0",1756986714404,0.64886153,110960.0,110950.0,1.6631922]
["bitfinex-derivatives","BTCF0:USTF0",1756986715110,0.64886153,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986715608,0.3593956,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986715808,0.64886153,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986720517,0.3593956,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986720918,0.64886153,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986722913,0.3593956,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986723117,0.64886153,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986724512,0.3593956,110960.0,110950.0,1.50240136]
["bitfinex-derivatives","BTCF0:USTF0",1756986724709,0.3593956,110960.0,110950.0,2.04186729]
["bitfinex-derivatives","BTCF0:USTF0",1756986724909,0.2693,110960.0,110950.0,2.04186729]
["bitfinex-derivatives","BTCF0:USTF0",1756986725309,0.0001,110960.0,110950.0,2.04186729]
["bitfinex-derivatives","BTCF0:USTF0",1756986728321,0.0001,110960.0,110950.0,2.25089538]
["bitfinex-derivatives","BTCF0:USTF0",1756986729316,0.02062191,110970.0,110960.0,0.2363756]
["bitfinex-derivatives","BTCF0:USTF0",1756986729614,0.02062191,110970.0,110960.0,1.43433432]
["bitfinex-derivatives","BTCF0:USTF0",1756986729918,0.02062191,110970.0,110960.0,1.81392687]
["bitfinex-derivatives","BTCF0:USTF0",1756986731117,0.02162191,110970.0,110960.0,1.81842687]
["bitfinex-derivatives","BTCF0:USTF0",1756986731808,0.11170941,110970.0,110960.0,1.81842687]
["bitfinex-derivatives","BTCF0:USTF0",1756986732005,0.11170941,110970.0,110960.0,1.52896094]
["bitfinex-derivatives","BTCF0:USTF0",1756986732820,0.11170941,110970.0,110960.0,1.52996094]
["bitfinex-derivatives","BTCF0:USTF0",1756986733316,0.11070941,110970.0,110960.0,1.53096094]
["bitfinex-derivatives","BTCF0:USTF0",1756986735924,0.40017534,110970.0,110960.0,1.53096094]
["bitfinex-derivatives","BTCF0:USTF0",1756986736110,0.93964127,110970.0,110960.0,1.08006534]
["bitfinex-derivatives","BTCF0:USTF0",1756986737622,0.93964127,110970.0,110960.0,1.07906534]
["bitfinex-derivatives","BTCF0:USTF0",1756986737816,0.65017534,110970.0,110960.0,1.07906534]
["bitfinex-derivatives","BTCF0:USTF0",1756986738017,0.36070941,110970.0,110960.0,0.98793872]
["bitfinex-derivatives","BTCF0:USTF0",1756986738317,0.93964127,110970.0,110960.0,0.98793872]
["bitfinex-derivatives","BTCF0:USTF0",1756986739012,0.65017534,110970.0,110960.0,0.98793872]
["bitfinex-derivatives","BTCF0:USTF0",1756986740125,0.93964127,110970.0,110960.0,0.98793872]
["bitfinex-derivatives","BTCF0:USTF0",1756986740625,1.20884127,110970.0,110960.0,0.98793872]
["bitfinex-derivatives","BTCF0:USTF0",1756986742127,1.56964127,110970.0,110960.0,0.89648872]
["bitfinex-derivatives","BTCF0:USTF0",1756986742427,1.56964127,110970.0,110960.0,0.73530787]
["bitfinex-derivatives","BTCF0:USTF0",1756986743841,1.57064127,110970.0,110960.0,0.73530787]
["bitfinex-derivatives","BTCF0:USTF0",1756986745540,1.57064127,110970.0,110960.0,0.89648872]
["bitfinex-derivatives","BTCF0:USTF0",1756986746638,1.30144127,110970.0,110960.0,0.89648872]
["bitfinex-derivatives","BTCF0:USTF0",1756986747237,1.05144127,110970.0,110960.0,0.89648872]
["bitfinex-derivatives","BTCF0:USTF0",1756986747439,1.30144127,110970.0,110960.0,0.84165872]
["bitfinex-derivatives","BTCF0:USTF0",1756986747838,1.30144127,110970.0,110960.0,0.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1756986748039,1.30154127,110970.0,110960.0,0.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1756986751248,1.58154127,110970.0,110960.0,0.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1756986751450,1.8710072,110970.0,110960.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756986751751,1.58154127,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756986751949,1.58154127,110970.0,110960.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1756986752142,1.58154127,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756986752746,1.58154127,110970.0,110960.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1756986752948,1.58154127,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756986753345,0.0900955,110960.0,110950.0,0.07201713]
["bitfinex-derivatives","BTCF0:USTF0",1756986753547,1.02992736,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986753850,1.33992736,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986754251,1.29992736,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986754450,0.74046143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986754651,1.00046143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986754955,1.00146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986755251,0.74146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986756046,1.00146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986756248,0.74146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986756648,1.02146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986756849,1.00146143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986757554,0.74346143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986758560,0.98346143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986758858,0.74346143,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986759458,1.32268897,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986761162,1.59268897,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986761463,1.32268897,110960.0,110950.0,0.59191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986761663,1.63268897,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986761956,1.88268897,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986762866,0.9939955,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986763170,1.90268897,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986764665,0.7039955,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986764865,1.83268897,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986765958,1.57268897,110960.0,110950.0,0.22191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986766266,0.7039955,110960.0,110950.0,0.07191713]
["bitfinex-derivatives","BTCF0:USTF0",1756986766564,1.86268897,110960.0,110950.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756986766766,0.0901036,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756986766966,0.0901117,110940.0,110930.0,0.35469168]
["bitfinex-derivatives","BTCF0:USTF0",1756986767263,1.29934068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986767463,0.93854068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986767864,0.93854068,110940.0,110930.0,1.33956619]
["bitfinex-derivatives","BTCF0:USTF0",1756986768063,0.93854068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986768266,0.93854068,110940.0,110930.0,1.33956619]
["bitfinex-derivatives","BTCF0:USTF0",1756986768461,0.93954068,110940.0,110930.0,1.33956619]
["bitfinex-derivatives","BTCF0:USTF0",1756986768661,0.93954068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986768861,0.93954068,110940.0,110930.0,1.33956619]
["bitfinex-derivatives","BTCF0:USTF0",1756986769068,0.93954068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986770070,0.3604117,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986770268,0.93954068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986772657,0.3604117,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986772861,0.93954068,110940.0,110930.0,1.0500017]
["bitfinex-derivatives","BTCF0:USTF0",1756986775272,0.93954068,110940.0,110930.0,0.9598819]
["bitfinex-derivatives","BTCF0:USTF0",1756986775466,1.30034068,110940.0,110930.0,0.9598819]
["bitfinex-derivatives","BTCF0:USTF0",1756986775667,1.30924358,110940.0,110930.0,0.9598819]
["bitfinex-derivatives","BTCF0:USTF0",1756986776262,1.30924358,110940.0,110930.0,1.0500018]
["bitfinex-derivatives","BTCF0:USTF0",1756986776465,1.30924358,110940.0,110930.0,0.93259992]
["bitfinex-derivatives","BTCF0:USTF0",1756986776672,1.30924358,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986777572,1.30924358,110940.0,110930.0,0.75012002]
["bitfinex-derivatives","BTCF0:USTF0",1756986777770,1.30924358,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986780270,1.30924358,110940.0,110930.0,0.93259982]
["bitfinex-derivatives","BTCF0:USTF0",1756986780670,1.30034068,110940.0,110930.0,0.93259982]
["bitfinex-derivatives","BTCF0:USTF0",1756986780870,0.7212117,110940.0,110930.0,1.18259982]
["bitfinex-derivatives","BTCF0:USTF0",1756986781070,1.30034068,110940.0,110930.0,1.47216431]
["bitfinex-derivatives","BTCF0:USTF0",1756986781770,1.01077619,110940.0,110930.0,1.47216431]
["bitfinex-derivatives","BTCF0:USTF0",1756986781975,1.30941649,110940.0,110930.0,1.18259982]
["bitfinex-derivatives","BTCF0:USTF0",1756986782171,1.30941649,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986782970,1.30941649,110940.0,110930.0,0.75012002]
["bitfinex-derivatives","BTCF0:USTF0",1756986783372,1.30941649,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986783675,0.73028751,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986783876,1.30941649,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986787079,1.30941649,110940.0,110930.0,0.75012002]
["bitfinex-derivatives","BTCF0:USTF0",1756986789180,1.30941649,110940.0,110930.0,0.84248002]
["bitfinex-derivatives","BTCF0:USTF0",1756986791275,1.30941649,110940.0,110930.0,0.75012002]
["bitfinex-derivatives","BTCF0:USTF0",1756986793174,1.30941649,110940.0,110930.0,0.84229002]
["bitfinex-derivatives","BTCF0:USTF0",1756986794782,1.30941649,110940.0,110930.0,0.75012002]
["bitfinex-derivatives","BTCF0:USTF0",1756986795087,1.30941649,110940.0,110930.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1756986795878,1.84898098,110940.0,110930.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756986796077,1.86978098,110940.0,110920.0,0.16128085]
["bitfinex-derivatives","BTCF0:USTF0",1756986796282,0.0901359,110910.0,110900.0,0.35602809]
["bitfinex-derivatives","BTCF0:USTF0",1756986796485,1.03006488,110910.0,110900.0,0.94602809]
["bitfinex-derivatives","BTCF0:USTF0",1756986796784,1.03006488,110910.0,110900.0,0.87307055]
["bitfinex-derivatives","BTCF0:USTF0",1756986797885,1.03006488,110910.0,110900.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1756986798280,1.03006488,110910.0,110900.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1756986798480,1.03006488,110910.0,110900.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1756986798673,1.03006488,110910.0,110900.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1756986799787,1.03006488,110910.0,110900.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1756986799986,0.4509359,110910.0,110900.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1756986800189,0.74050039,110910.0,110900.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1756986800987,1.03006488,110910.0,110900.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1756986801486,1.76144425,110910.0,110900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986801679,2.05100874,110910.0,110900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986802176,1.76144425,110910.0,110900.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986802383,0.090144,110900.0,110890.0,0.07144403]
["bitfinex-derivatives","BTCF0:USTF0",1756986802587,1.03007298,110900.0,110890.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986802792,1.57963747,110900.0,110890.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986803087,1.56963747,110900.0,110890.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756986803290,1.56963747,110900.0,110890.0,0.66083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986803681,1.80963747,110900.0,110890.0,0.66183814]
["bitfinex-derivatives","BTCF0:USTF0",1756986803885,1.28007298,110900.0,110890.0,0.66183814]
["bitfinex-derivatives","BTCF0:USTF0",1756986804390,1.28007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986808286,1.53007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986808485,1.28007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986810484,1.03007298,110900.0,110890.0,0.80907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986810991,1.03007298,110900.0,110890.0,0.71690814]
["bitfinex-derivatives","BTCF0:USTF0",1756986812792,0.450944,110900.0,110890.0,0.80907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986812994,1.03007298,110900.0,110890.0,0.71690814]
["bitfinex-derivatives","BTCF0:USTF0",1756986814698,1.03007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986815190,0.450944,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986815494,1.03007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986816900,0.450944,110900.0,110890.0,0.71690814]
["bitfinex-derivatives","BTCF0:USTF0",1756986817395,1.03007298,110900.0,110890.0,0.71690814]
["bitfinex-derivatives","BTCF0:USTF0",1756986817991,1.03007298,110900.0,110890.0,0.80907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986818894,1.03007298,110900.0,110890.0,0.71690814]
["bitfinex-derivatives","BTCF0:USTF0",1756986819094,1.31963747,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986819988,1.03007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986820689,1.29007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986820989,1.03007298,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986821498,0.74079422,110900.0,110890.0,0.66383814]
["bitfinex-derivatives","BTCF0:USTF0",1756986821797,0.74079422,110900.0,110890.0,0.66283814]
["bitfinex-derivatives","BTCF0:USTF0",1756986822798,0.74079422,110900.0,110890.0,0.66083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986823000,0.74279422,110900.0,110890.0,0.66083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986824797,0.74279422,110900.0,110890.0,0.80107814]
["bitfinex-derivatives","BTCF0:USTF0",1756986834497,0.74279422,110900.0,110890.0,1.05107814]
["bitfinex-derivatives","BTCF0:USTF0",1756986836512,0.74279422,110900.0,110890.0,1.14123054]
["bitfinex-derivatives","BTCF0:USTF0",1756986839315,0.74279422,110900.0,110890.0,0.89123054]
["bitfinex-derivatives","BTCF0:USTF0",1756986839609,0.74279422,110900.0,110890.0,1.14123054]
["bitfinex-derivatives","BTCF0:USTF0",1756986839813,0.74279422,110900.0,110890.0,1.23140593]
["bitfinex-derivatives","BTCF0:USTF0",1756986840110,0.092144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986841310,0.092144,110900.0,110890.0,1.36598578]
["bitfinex-derivatives","BTCF0:USTF0",1756986841510,0.092144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986841710,0.090144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986842412,0.090144,110900.0,110890.0,1.36598578]
["bitfinex-derivatives","BTCF0:USTF0",1756986842612,0.090144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986843514,0.090144,110900.0,110890.0,1.36598578]
["bitfinex-derivatives","BTCF0:USTF0",1756986843814,0.090144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986848516,0.090144,110900.0,110890.0,1.36598578]
["bitfinex-derivatives","BTCF0:USTF0",1756986848819,0.090144,110900.0,110890.0,1.655836]
["bitfinex-derivatives","BTCF0:USTF0",1756986849615,0.74071527,110910.0,110900.0,0.2367341]
["bitfinex-derivatives","BTCF0:USTF0",1756986849820,0.74071527,110910.0,110900.0,0.8567341]
["bitfinex-derivatives","BTCF0:USTF0",1756986850218,1.03056549,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986851023,0.74071527,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986851223,0.37991527,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986852329,0.38091527,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986853324,0.11171527,110910.0,110900.0,1.30770949]
["bitfinex-derivatives","BTCF0:USTF0",1756986854834,0.11071527,110910.0,110900.0,1.30770949]
["bitfinex-derivatives","BTCF0:USTF0",1756986855734,0.11171527,110910.0,110900.0,1.30770949]
["bitfinex-derivatives","BTCF0:USTF0",1756986858934,0.11171527,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986859329,0.40156549,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986866142,0.11171527,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986866336,0.40156549,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986867744,0.76236549,110910.0,110900.0,0.94690949]
["bitfinex-derivatives","BTCF0:USTF0",1756986868041,0.47251527,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986868248,0.76236549,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986871140,1.03156549,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986872750,1.03156549,110910.0,110900.0,0.86588433]
["bitfinex-derivatives","BTCF0:USTF0",1756986873053,0.74171527,110910.0,110900.0,0.86588433]
["bitfinex-derivatives","BTCF0:USTF0",1756986873351,0.74171527,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986875845,1.03156549,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986878058,0.74171527,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986878256,1.03156549,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986878656,0.74171527,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986878955,1.03156549,110910.0,110900.0,0.8567339]
["bitfinex-derivatives","BTCF0:USTF0",1756986881456,1.03142829,110910.0,110900.0,1.14644692]
["bitfinex-derivatives","BTCF0:USTF0",1756986882057,1.03142829,110910.0,110900.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1756986882257,1.91008157,110910.0,110900.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1756986882458,1.91008157,110910.0,110900.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756986882949,1.57088157,110910.0,110900.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1756986883152,1.31088157,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986883350,1.60088157,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986883952,1.31088157,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986884455,1.58088157,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986884749,1.87059459,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986884954,1.58088157,110910.0,110900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756986885862,0.0901439,110900.0,110890.0,0.12456814]
["bitfinex-derivatives","BTCF0:USTF0",1756986886050,0.0901439,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986886051,1.03036994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986886760,0.4509439,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986886951,1.03036994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986888350,1.30036994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986888553,1.30236994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986888853,1.03236994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986890449,1.30236994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986891360,1.31236994,110900.0,110890.0,0.82907814]
["bitfinex-derivatives","BTCF0:USTF0",1756986891758,1.60208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986893964,1.85208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986897159,1.57208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986897460,1.91208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986898760,1.82208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986899064,1.57208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986899267,1.32208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986899463,1.59208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986899865,1.32208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986900065,1.58208296,110900.0,110890.0,0.69083814]
["bitfinex-derivatives","BTCF0:USTF0",1756986902171,1.83208296,110900.0,110890.0,0.66165814]
["bitfinex-derivatives","BTCF0:USTF0",1756986902471,0.0901683,110870.0,110860.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756986902671,0.8117683,110870.0,110860.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1756986902874,1.39119434,110870.0,110860.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1756986903170,1.63119434,110870.0,110860.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1756986903368,1.39119434,110870.0,110860.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1756986903770,1.64119434,110870.0,110860.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1756986903972,1.39119434,110870.0,110860.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1756986904272,1.64119434,110870.0,110860.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1756986904572,1.39119434,110870.0,110860.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1756986905065,1.66119434,110870.0,110860.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1756986905265,1.68186943,110870.0,110860.0,0.64423975]
["bitfinex-derivatives","BTCF0:USTF0",1756986905568,1.41186943,110870.0,110860.0,0.64423975]
["bitfinex-derivatives","BTCF0:USTF0",1756986905966,1.41186943,110870.0,110860.0,0.78147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986906269,1.69186943,110870.0,110860.0,0.78147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986906469,1.41186943,110870.0,110860.0,0.78147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986906866,1.68186943,110870.0,110860.0,0.78147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986907074,1.12215641,110870.0,110860.0,1.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986907273,0.83244339,110870.0,110860.0,1.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986907473,1.12215641,110870.0,110860.0,1.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986908874,1.41186943,110870.0,110860.0,1.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1756986914373,1.41186943,110870.0,110860.0,0.69686975]
["bitfinex-derivatives","BTCF0:USTF0",1756986914672,1.72186943,110870.0,110860.0,0.64423975]
["bitfinex-derivatives","BTCF0:USTF0",1756986916482,1.41186943,110870.0,110860.0,0.64423975]
["bitfinex-derivatives","BTCF0:USTF0",1756986916677,1.68186943,110870.0,110860.0,0.64423975]
["bitfinex-derivatives","BTCF0:USTF0",1756986920084,1.68186943,110870.0,110860.0,0.78709975]
["bitfinex-derivatives","BTCF0:USTF0",1756986921183,1.41186943,110870.0,110860.0,0.78709975]
["bitfinex-derivatives","BTCF0:USTF0",1756986926190,1.41186943,110870.0,110860.0,0.78609975]
["bitfinex-derivatives","BTCF0:USTF0",1756986927085,1.67186943,110870.0,110860.0,0.78609975]
["bitfinex-derivatives","BTCF0:USTF0",1756986927592,0.83244339,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986927792,1.12415641,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986928483,1.12415641,110870.0,110860.0,1.00897333]
["bitfinex-derivatives","BTCF0:USTF0",1756986929582,1.12415641,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986932595,1.41386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986933186,1.66386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986933386,1.68386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986933699,1.41386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986934087,1.68386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986934287,1.41386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986934493,1.69386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986934794,1.41386943,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986943502,1.12443004,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986943702,0.83444339,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986943892,1.12443004,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986945503,1.12343004,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986946498,0.76263004,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986947199,0.38247509,110870.0,110860.0,1.00897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986947406,0.67246174,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986948602,0.76262994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986948899,0.76362994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986950001,0.76262994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986950498,0.40182994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986951295,0.11184329,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986952702,0.40082994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986953708,0.11084329,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986953903,0.40182994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986954594,0.40182994,110870.0,110860.0,1.61977303]
["bitfinex-derivatives","BTCF0:USTF0",1756986955306,0.11184329,110870.0,110860.0,1.61977303]
["bitfinex-derivatives","BTCF0:USTF0",1756986955505,0.40182994,110870.0,110860.0,1.61977303]
["bitfinex-derivatives","BTCF0:USTF0",1756986955802,0.40082994,110870.0,110860.0,1.61977303]
["bitfinex-derivatives","BTCF0:USTF0",1756986957509,0.40182994,110870.0,110860.0,1.61977303]
["bitfinex-derivatives","BTCF0:USTF0",1756986957809,0.76262994,110870.0,110860.0,1.25897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986959408,0.76262994,110870.0,110860.0,1.00897303]
["bitfinex-derivatives","BTCF0:USTF0",1756986965111,0.76262994,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986966010,0.76262994,110870.0,110860.0,1.00897143]
["bitfinex-derivatives","BTCF0:USTF0",1756986969520,0.74195485,110870.0,110860.0,1.00897143]
["bitfinex-derivatives","BTCF0:USTF0",1756986970115,0.74195485,110870.0,110860.0,0.91879673]
["bitfinex-derivatives","BTCF0:USTF0",1756986970315,0.74195485,110870.0,110860.0,1.00897143]
["bitfinex-derivatives","BTCF0:USTF0",1756986985434,0.74195455,110870.0,110860.0,1.00897143]
["bitfinex-derivatives","BTCF0:USTF0",1756986986237,0.3618,110870.0,110860.0,1.38915787]
["bitfinex-derivatives","BTCF0:USTF0",1756986987437,0.3618,110870.0,110860.0,1.09917122]
["bitfinex-derivatives","BTCF0:USTF0",1756986987740,0.001,110870.0,110860.0,1.45997122]
["bitfinex-derivatives","BTCF0:USTF0",1756986988134,0.001,110870.0,110860.0,1.70997122]
["bitfinex-derivatives","BTCF0:USTF0",1756986988338,0.74095245,110880.0,110870.0,0.227348]
["bitfinex-derivatives","BTCF0:USTF0",1756986988636,0.3608,110880.0,110870.0,1.22351355]
["bitfinex-derivatives","BTCF0:USTF0",1756986988837,0.3608,110880.0,110870.0,1.31371334]
["bitfinex-derivatives","BTCF0:USTF0",1756986989040,0.3608,110880.0,110870.0,1.02372669]
["bitfinex-derivatives","BTCF0:USTF0",1756986989633,0.76221492,110890.0,110880.0,0.2273393]
["bitfinex-derivatives","BTCF0:USTF0",1756986989940,0.76220982,110890.0,110880.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1756986990730,0.40140982,110890.0,110880.0,0.7873393]
["bitfinex-derivatives","BTCF0:USTF0",1756986992240,0.02127137,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986992435,0.02127137,110890.0,110880.0,1.37320462]
["bitfinex-derivatives","BTCF0:USTF0",1756986992637,0.02227137,110890.0,110880.0,1.37320462]
["bitfinex-derivatives","BTCF0:USTF0",1756986992837,0.02227137,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986993036,0.31225802,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986993746,0.02227137,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986995946,0.40140922,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986997146,0.40240922,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986997946,0.31225802,110890.0,110880.0,1.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1756986998949,0.001,110890.0,110880.0,1.30239127]
["bitfinex-derivatives","BTCF0:USTF0",1756986999242,0.65078665,110900.0,110890.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1756986999441,0.65078665,110900.0,110890.0,0.8537418]
["bitfinex-derivatives","BTCF0:USTF0",1756986999948,0.65078665,110900.0,110890.0,0.94392532]
["bitfinex-derivatives","BTCF0:USTF0",1756987000144,0.74093025,110900.0,110890.0,0.94392532]
["bitfinex-derivatives","BTCF0:USTF0",1756987000849,0.74193025,110900.0,110890.0,0.94392532]
["bitfinex-derivatives","BTCF0:USTF0",1756987001049,0.74193025,110900.0,110890.0,1.06282264]
["bitfinex-derivatives","BTCF0:USTF0",1756987005455,1.03150026,110900.0,110890.0,1.06282264]
["bitfinex-derivatives","BTCF0:USTF0",1756987009559,0.4519436,110900.0,110890.0,1.06282264]
["bitfinex-derivatives","BTCF0:USTF0",1756987009962,1.03150026,110900.0,110890.0,1.06282264]
["bitfinex-derivatives","BTCF0:USTF0",1756987016968,1.03150026,110900.0,110890.0,0.94392532]
["bitfinex-derivatives","BTCF0:USTF0",1756987019261,1.03150026,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987020962,0.4519436,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987021266,1.03150026,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987022172,1.03150026,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987028274,1.30070026,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987029261,0.7211436,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987029568,1.30070026,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987032279,0.7211436,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987032471,1.30070026,110900.0,110890.0,0.8537408]
["bitfinex-derivatives","BTCF0:USTF0",1756987032776,0.65012193,110900.0,110890.0,1.19391619]
["bitfinex-derivatives","BTCF0:USTF0",1756987032964,0.65012193,110900.0,110890.0,1.48369452]
["bitfinex-derivatives","BTCF0:USTF0",1756987033168,0.65012193,110900.0,110890.0,1.19391619]
["bitfinex-derivatives","BTCF0:USTF0",1756987033169,0.93990026,110900.0,110890.0,1.19391619]
["bitfinex-derivatives","BTCF0:USTF0",1756987033474,0.65012193,110900.0,110890.0,1.48369452]
["bitfinex-derivatives","BTCF0:USTF0",1756987033870,0.93990026,110900.0,110890.0,1.19391619]
["bitfinex-derivatives","BTCF0:USTF0",1756987034173,0.93990026,110900.0,110890.0,1.48369452]
["bitfinex-derivatives","BTCF0:USTF0",1756987034374,0.3603436,110900.0,110890.0,1.48369452]
["bitfinex-derivatives","BTCF0:USTF0",1756987034574,0.93990026,110900.0,110890.0,1.48369452]
["bitfinex-derivatives","BTCF0:USTF0",1756987034777,0.93990026,110900.0,110890.0,0.94391619]
["bitfinex-derivatives","BTCF0:USTF0",1756987034973,1.84047859,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987035477,1.83947859,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987035976,1.54970026,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987036277,1.55070026,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987037077,1.84047859,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987037280,1.55070026,110900.0,110890.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756987041380,1.55070026,110900.0,110880.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756987041381,2.08047859,110900.0,110880.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756987041683,2.08047859,110900.0,110880.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756987041684,1.10311706,110890.0,110880.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756987041876,0.1627684,110880.0,110870.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1756987042083,1.10312506,110880.0,110870.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1756987042677,1.39290339,110880.0,110870.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1756987042885,1.98290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987044178,1.98290339,110880.0,110870.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1756987044989,1.98290339,110880.0,110870.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756987045988,1.69312506,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987046383,1.98290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987046579,1.69312506,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987047786,1.35312506,110880.0,110870.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1756987048089,1.35312506,110880.0,110870.0,0.65815]
["bitfinex-derivatives","BTCF0:USTF0",1756987052189,1.59312506,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987052384,1.64290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987052587,1.95290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987054804,1.63290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987057193,1.67290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987057588,1.39290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987057797,1.64290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987058593,1.89290339,110880.0,110870.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756987058795,0.162778,110870.0,110860.0,0.07133975]
["bitfinex-derivatives","BTCF0:USTF0",1756987058999,1.41313466,110870.0,110860.0,0.68123975]
["bitfinex-derivatives","BTCF0:USTF0",1756987059294,1.41313466,110870.0,110860.0,0.8163934]
["bitfinex-derivatives","BTCF0:USTF0",1756987059690,1.70291299,110870.0,110860.0,0.68123975]
["bitfinex-derivatives","BTCF0:USTF0",1756987059996,1.64291299,110870.0,110860.0,0.04653142]
["bitfinex-derivatives","BTCF0:USTF0",1756987060302,0.0901756,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756987060492,0.0901837,110850.0,110840.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1756987060693,1.03054036,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987061296,0.74076203,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987062507,0.74967932,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987062806,0.75067932,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987063601,0.75267932,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987063801,1.02187932,110850.0,110840.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1756987065303,1.02187932,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987067108,0.73210099,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987067315,1.02187932,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987067503,1.02218242,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987069818,0.75298242,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987070199,1.31306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987070405,1.04306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987070599,1.29306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987070804,1.04306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987071011,1.29306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987071208,1.04306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987072309,1.28306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987072509,1.04306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987072807,1.28306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987075012,1.39306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987075717,1.39306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987077319,1.04306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987077618,1.31306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987078816,1.04306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987079016,1.31306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987079715,1.04306385,110850.0,110840.0,0.65079803]
["bitfinex-derivatives","BTCF0:USTF0",1756987079916,1.04306385,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987081111,0.75298242,110850.0,110840.0,0.73339803]
["bitfinex-derivatives","BTCF0:USTF0",1756987096843,0.75298242,110850.0,110840.0,0.82359153]
["bitfinex-derivatives","BTCF0:USTF0",1756987097342,0.75298242,110850.0,110840.0,1.36367296]
["bitfinex-derivatives","BTCF0:USTF0",1756987097343,0.3638,110850.0,110840.0,1.36367296]
["bitfinex-derivatives","BTCF0:USTF0",1756987097841,0.003,110850.0,110840.0,1.36367296]
["bitfinex-derivatives","BTCF0:USTF0",1756987098043,0.003,110850.0,110840.0,1.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1756987098441,0.003,110850.0,110840.0,1.16380759]
["bitfinex-derivatives","BTCF0:USTF0",1756987098941,0.003,110850.0,110840.0,1.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1756987100043,0.0931854,110850.0,110840.0,1.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1756987100244,0.4539854,110850.0,110840.0,1.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1756987100438,0.0931854,110850.0,110840.0,1.16380759]
["bitfinex-derivatives","BTCF0:USTF0",1756987100632,0.4539854,110850.0,110840.0,1.16380759]
["bitfinex-derivatives","BTCF0:USTF0",1756987101143,0.4539854,110850.0,110840.0,1.45388902]
["bitfinex-derivatives","BTCF0:USTF0",1756987103545,0.003,110850.0,110840.0,1.58917688]
["bitfinex-derivatives","BTCF0:USTF0",1756987107957,0.38326683,110850.0,110840.0,1.04909545]
["bitfinex-derivatives","BTCF0:USTF0",1756987108257,0.74406683,110850.0,110840.0,0.95887939]
["bitfinex-derivatives","BTCF0:USTF0",1756987108451,1.01326683,110850.0,110840.0,0.95887939]
["bitfinex-derivatives","BTCF0:USTF0",1756987111856,1.26326683,110850.0,110840.0,0.73665589]
["bitfinex-derivatives","BTCF0:USTF0",1756987112056,1.89334826,110850.0,110840.0,0.08136803]
["bitfinex-derivatives","BTCF0:USTF0",1756987112255,1.55334826,110850.0,110840.0,0.21296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987112458,1.55334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987113050,0.9731854,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987113261,1.55334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987113560,1.83334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987113763,1.55334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987114261,1.79334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987114657,1.55334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987114960,1.84334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987115254,1.55334826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987117357,1.28414826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987118964,1.56414826,110850.0,110840.0,0.20296803]
["bitfinex-derivatives","BTCF0:USTF0",1756987119159,1.56414826,110850.0,110840.0,0.12024803]
["bitfinex-derivatives","BTCF0:USTF0",1756987121262,1.56414826,110850.0,110840.0,0.07136803]
["bitfinex-derivatives","BTCF0:USTF0",1756987121465,0.0901936,110840.0,110830.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1756987121664,1.35027503,110840.0,110830.0,0.60417]
["bitfinex-derivatives","BTCF0:USTF0",1756987122466,1.35027503,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987122667,1.35127503,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987129457,1.93176723,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987132969,1.64157602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987133770,1.64157602,110840.0,110830.0,0.59409881]
["bitfinex-derivatives","BTCF0:USTF0",1756987134167,1.30157602,110840.0,110830.0,0.59409881]
["bitfinex-derivatives","BTCF0:USTF0",1756987134372,1.30157602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987141371,0.7211936,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987141673,1.30157602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987148179,0.7211936,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987148477,1.30157602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987152778,1.01138481,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987153081,1.30157602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987162189,1.66237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987168197,1.0819936,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987168598,1.66237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987176400,1.93237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987176598,1.66237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987177397,1.95237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987177602,1.66237602,110840.0,110830.0,0.67682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987181500,1.0819936,110840.0,110830.0,1.21702002]
["bitfinex-derivatives","BTCF0:USTF0",1756987181805,1.37218481,110840.0,110830.0,1.21702002]
["bitfinex-derivatives","BTCF0:USTF0",1756987182001,1.66237602,110840.0,110830.0,0.92682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987182598,1.66237602,110840.0,110830.0,1.21702002]
["bitfinex-derivatives","BTCF0:USTF0",1756987182802,1.37218481,110840.0,110830.0,1.21702002]
["bitfinex-derivatives","BTCF0:USTF0",1756987183004,1.0819936,110840.0,110830.0,0.92682881]
["bitfinex-derivatives","BTCF0:USTF0",1756987183199,1.97237602,110840.0,110830.0,0.93133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987183405,2.26256723,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987183600,1.95256723,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987183808,2.00237602,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987184710,1.66237602,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987184909,1.95237602,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987188312,1.66237602,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987191310,1.92237602,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987191506,1.63214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987192107,1.37214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987192303,1.64214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987192813,1.37214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987193214,1.66214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987193814,1.37214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987194213,1.63214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987194713,1.37214382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987196413,1.10294382,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987201128,0.8127936,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987201310,0.8127936,110840.0,110830.0,0.93133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987201621,0.8127936,110840.0,110830.0,1.53807979]
["bitfinex-derivatives","BTCF0:USTF0",1756987201820,0.4519936,110840.0,110830.0,1.53807979]
["bitfinex-derivatives","BTCF0:USTF0",1756987202714,0.0911936,110840.0,110830.0,1.53807979]
["bitfinex-derivatives","BTCF0:USTF0",1756987203424,0.0911936,110840.0,110830.0,1.24792957]
["bitfinex-derivatives","BTCF0:USTF0",1756987203719,0.0911936,110840.0,110830.0,1.89887979]
["bitfinex-derivatives","BTCF0:USTF0",1756987207513,0.0911939,110840.0,110830.0,1.89887979]
["bitfinex-derivatives","BTCF0:USTF0",1756987207916,0.4519939,110840.0,110830.0,0.99792957]
["bitfinex-derivatives","BTCF0:USTF0",1756987208115,0.74214412,110840.0,110830.0,0.99792957]
["bitfinex-derivatives","BTCF0:USTF0",1756987208629,0.4519939,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987208828,0.74214412,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987209532,0.4519939,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987210726,0.74214412,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987211517,0.4519939,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987212620,0.74214412,110840.0,110830.0,0.90770537]
["bitfinex-derivatives","BTCF0:USTF0",1756987213318,0.74214412,110840.0,110830.0,0.81750267]
["bitfinex-derivatives","BTCF0:USTF0",1756987213830,0.99214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987217528,1.23214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987218528,1.24214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987218727,1.25214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987218929,0.99214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987219437,1.28214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987220336,0.99214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987220723,1.27214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987220928,1.02214412,110840.0,110830.0,0.68133881]
["bitfinex-derivatives","BTCF0:USTF0",1756987221136,1.02214412,110840.0,110830.0,0.59860881]
["bitfinex-derivatives","BTCF0:USTF0",1756987221434,1.27214412,110840.0,110830.0,0.59860881]
["bitfinex-derivatives","BTCF0:USTF0",1756987222636,1.28214412,110840.0,110830.0,0.59860881]
["bitfinex-derivatives","BTCF0:USTF0",1756987226032,1.03214412,110840.0,110830.0,0.59860881]
["bitfinex-derivatives","BTCF0:USTF0",1756987227540,1.03214412,110840.0,110830.0,0.68091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987228042,1.04214412,110840.0,110830.0,0.68091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987235040,0.74214412,110840.0,110830.0,0.68091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987236949,0.4519939,110840.0,110830.0,0.93091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987237246,0.74214412,110840.0,110830.0,0.93091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987238045,0.4519939,110840.0,110830.0,1.02112231]
["bitfinex-derivatives","BTCF0:USTF0",1756987239461,0.4519939,110840.0,110830.0,0.93091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987240457,0.4519939,110840.0,110830.0,1.02112221]
["bitfinex-derivatives","BTCF0:USTF0",1756987243361,0.4519939,110840.0,110830.0,0.93091881]
["bitfinex-derivatives","BTCF0:USTF0",1756987244961,0.4519939,110840.0,110830.0,1.02112231]
["bitfinex-derivatives","BTCF0:USTF0",1756987247464,0.74214412,110840.0,110830.0,1.02112231]
["bitfinex-derivatives","BTCF0:USTF0",1756987247664,0.0911939,110840.0,110830.0,1.06127253]
["bitfinex-derivatives","BTCF0:USTF0",1756987247854,0.001,110840.0,110830.0,1.53643699]
["bitfinex-derivatives","BTCF0:USTF0",1756987248962,0.001,110840.0,110830.0,1.24628677]
["bitfinex-derivatives","BTCF0:USTF0",1756987249162,0.0911938,110840.0,110830.0,1.53643699]
["bitfinex-derivatives","BTCF0:USTF0",1756987249662,0.0911938,110840.0,110830.0,1.89723699]
["bitfinex-derivatives","BTCF0:USTF0",1756987250061,0.001,110840.0,110830.0,1.89723699]
["bitfinex-derivatives","BTCF0:USTF0",1756987250563,0.001,110840.0,110830.0,1.60708677]
["bitfinex-derivatives","BTCF0:USTF0",1756987251063,0.001,110840.0,110830.0,1.89723699]
["bitfinex-derivatives","BTCF0:USTF0",1756987251566,0.0911933,110840.0,110830.0,1.89711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987251763,0.0911933,110840.0,110830.0,1.60708677]
["bitfinex-derivatives","BTCF0:USTF0",1756987252159,0.0911933,110840.0,110830.0,1.89711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987255566,0.0911933,110840.0,110830.0,1.60708677]
["bitfinex-derivatives","BTCF0:USTF0",1756987255866,0.0911933,110840.0,110830.0,1.89711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987258355,0.38121737,110840.0,110830.0,1.89711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987258968,0.0911933,110840.0,110830.0,1.89711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987259267,0.0911933,110840.0,110830.0,1.64711084]
["bitfinex-derivatives","BTCF0:USTF0",1756987260165,0.0911933,110840.0,110830.0,1.35708677]
["bitfinex-derivatives","BTCF0:USTF0",1756987260356,0.4519933,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987260556,0.74201737,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987261163,0.0911933,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987261669,0.38121737,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987261970,0.0911933,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987262862,0.38121737,110840.0,110830.0,1.28631084]
["bitfinex-derivatives","BTCF0:USTF0",1756987263762,0.38121737,110840.0,110830.0,0.99628537]
["bitfinex-derivatives","BTCF0:USTF0",1756987263962,1.03204144,110840.0,110830.0,0.99628537]
["bitfinex-derivatives","BTCF0:USTF0",1756987264367,0.4519933,110840.0,110830.0,0.90606117]
["bitfinex-derivatives","BTCF0:USTF0",1756987264568,1.03204144,110840.0,110830.0,0.90606117]
["bitfinex-derivatives","BTCF0:USTF0",1756987265865,1.03204144,110840.0,110830.0,0.81585907]
["bitfinex-derivatives","BTCF0:USTF0",1756987266971,1.28204144,110840.0,110830.0,0.81585907]
["bitfinex-derivatives","BTCF0:USTF0",1756987271569,1.28204144,110840.0,110830.0,0.90605967]
["bitfinex-derivatives","BTCF0:USTF0",1756987271874,0.7019933,110840.0,110830.0,0.90605967]
["bitfinex-derivatives","BTCF0:USTF0",1756987272081,0.99201737,110840.0,110830.0,1.19608374]
["bitfinex-derivatives","BTCF0:USTF0",1756987272379,0.74201737,110840.0,110830.0,1.19608374]
["bitfinex-derivatives","BTCF0:USTF0",1756987272567,0.3618,110840.0,110830.0,1.28630794]
["bitfinex-derivatives","BTCF0:USTF0",1756987272772,0.001,110840.0,110830.0,1.53630794]
["bitfinex-derivatives","BTCF0:USTF0",1756987272971,0.001,110840.0,110830.0,1.89710794]
["bitfinex-derivatives","BTCF0:USTF0",1756987273274,0.47237744,110850.0,110840.0,0.2143129]
["bitfinex-derivatives","BTCF0:USTF0",1756987273476,0.47237214,110850.0,110840.0,0.79436104]
["bitfinex-derivatives","BTCF0:USTF0",1756987273681,0.47237214,110850.0,110840.0,1.48955228]
["bitfinex-derivatives","BTCF0:USTF0",1756987273883,0.38218734,110850.0,110840.0,1.57977648]
["bitfinex-derivatives","BTCF0:USTF0",1756987274076,0.02138734,110850.0,110840.0,1.57977648]
["bitfinex-derivatives","BTCF0:USTF0",1756987274474,0.02138734,110850.0,110840.0,1.58428648]
["bitfinex-derivatives","BTCF0:USTF0",1756987274674,0.02338734,110850.0,110840.0,1.58428648]
["bitfinex-derivatives","BTCF0:USTF0",1756987274875,0.02438734,110850.0,110840.0,1.94508648]
["bitfinex-derivatives","BTCF0:USTF0",1756987275476,0.0901824,110860.0,110850.0,0.0901848]
["bitfinex-derivatives","BTCF0:USTF0",1756987275677,0.74099757,110870.0,110860.0,0.0901767]
["bitfinex-derivatives","BTCF0:USTF0",1756987275879,0.74099757,110870.0,110860.0,1.02432077]
["bitfinex-derivatives","BTCF0:USTF0",1756987275880,0.4509735,110870.0,110860.0,1.02432077]
["bitfinex-derivatives","BTCF0:USTF0",1756987276082,0.4509735,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987276379,0.74099757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987277082,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987278789,0.4549735,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987279088,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987279984,0.74499757,110870.0,110860.0,0.86949553]
["bitfinex-derivatives","BTCF0:USTF0",1756987280184,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987280886,0.74499757,110870.0,110860.0,0.86949553]
["bitfinex-derivatives","BTCF0:USTF0",1756987281084,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987282185,0.74499757,110870.0,110860.0,0.86949553]
["bitfinex-derivatives","BTCF0:USTF0",1756987282386,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987282586,0.74499757,110870.0,110860.0,0.86949553]
["bitfinex-derivatives","BTCF0:USTF0",1756987282976,0.74499757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987283488,0.38419757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987283688,0.0941735,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987283988,0.38419757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987284790,2.12679757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987285884,2.12679757,110870.0,110860.0,0.86949553]
["bitfinex-derivatives","BTCF0:USTF0",1756987286077,2.12679757,110870.0,110860.0,1.1595196]
["bitfinex-derivatives","BTCF0:USTF0",1756987286690,2.12679757,110870.0,110860.0,1.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1756987287394,2.95643757,110870.0,110860.0,1.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1756987288782,2.95643757,110870.0,110860.0,0.87400553]
["bitfinex-derivatives","BTCF0:USTF0",1756987288984,2.95643757,110870.0,110860.0,1.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1756987289695,2.95643757,110870.0,110860.0,0.87400553]
["bitfinex-derivatives","BTCF0:USTF0",1756987289891,2.95643757,110870.0,110860.0,1.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1756987290093,3.31723757,110870.0,110860.0,1.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1756987290294,3.88726164,110870.0,110860.0,0.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1756987290489,3.85726164,110870.0,110860.0,0.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1756987290689,4.09726164,110870.0,110860.0,0.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1756987291292,3.85726164,110870.0,110860.0,0.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1756987291598,4.12726164,110870.0,110860.0,0.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1756987292092,4.12726164,110870.0,110860.0,0.64863]
["bitfinex-derivatives","BTCF0:USTF0",1756987292493,4.12726164,110870.0,110860.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1756987292701,4.12726164,110870.0,110860.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1756987294291,4.41728571,110870.0,110860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756987294498,4.41728571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987295195,3.58764571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987295404,4.41748571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987298912,3.58764571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987299110,4.41708571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987299409,3.58764571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987299610,4.41708571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987301012,4.41700571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987301313,4.41696571,110870.0,110860.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1756987302718,0.0901785,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756987302921,0.0901867,110850.0,110840.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1756987303118,2.08031484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987304315,2.34951484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987305720,2.35051484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987307215,1.30123484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987307419,2.23999484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987307721,2.41999484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987308925,2.44971484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987310328,1.62123484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987310527,2.44951484,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987313531,2.4497377,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987313724,1.6214577,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987314022,2.4492977,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987317538,2.8100977,110850.0,110840.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756987326741,0.001,110850.0,110840.0,1.4206534]
["bitfinex-derivatives","BTCF0:USTF0",1756987326929,0.82716,110850.0,110840.0,1.8716489]
["bitfinex-derivatives","BTCF0:USTF0",1756987328445,0.82616,110850.0,110840.0,1.8736489]
["bitfinex-derivatives","BTCF0:USTF0",1756987329232,0.82616,110850.0,110840.0,1.8746489]
["bitfinex-derivatives","BTCF0:USTF0",1756987338045,0.82616,110850.0,110840.0,1.8726489]
["bitfinex-derivatives","BTCF0:USTF0",1756987338848,0.82616,110850.0,110840.0,1.8746489]
["bitfinex-derivatives","BTCF0:USTF0",1756987339048,0.82616,110850.0,110840.0,1.8736489]
["bitfinex-derivatives","BTCF0:USTF0",1756987339651,0.82616,110850.0,110840.0,1.5835134]
["bitfinex-derivatives","BTCF0:USTF0",1756987339948,0.82616,110850.0,110840.0,1.8746489]
["bitfinex-derivatives","BTCF0:USTF0",1756987340450,0.82616,110850.0,110840.0,1.5845134]
["bitfinex-derivatives","BTCF0:USTF0",1756987340745,1.1162955,110850.0,110840.0,0.9727134]
["bitfinex-derivatives","BTCF0:USTF0",1756987340949,1.4770955,110850.0,110840.0,0.9727134]
["bitfinex-derivatives","BTCF0:USTF0",1756987341252,1.4770955,110850.0,110840.0,0.9707134]
["bitfinex-derivatives","BTCF0:USTF0",1756987341850,1.5672829,110850.0,110840.0,0.88049744]
["bitfinex-derivatives","BTCF0:USTF0",1756987342050,1.8572829,110850.0,110840.0,0.88049744]
["bitfinex-derivatives","BTCF0:USTF0",1756987342350,1.5672829,110850.0,110840.0,0.88049744]
["bitfinex-derivatives","BTCF0:USTF0",1756987343853,1.5672829,110850.0,110840.0,0.88497744]
["bitfinex-derivatives","BTCF0:USTF0",1756987344354,1.5682829,110850.0,110840.0,0.88497744]
["bitfinex-derivatives","BTCF0:USTF0",1756987344946,1.8582829,110850.0,110840.0,0.88497744]
["bitfinex-derivatives","BTCF0:USTF0",1756987345250,1.5682829,110850.0,110840.0,0.88497744]
["bitfinex-derivatives","BTCF0:USTF0",1756987345450,1.8382829,110850.0,110840.0,0.88497744]
["bitfinex-derivatives","BTCF0:USTF0",1756987345655,1.8382829,110850.0,110840.0,0.79478184]
["bitfinex-derivatives","BTCF0:USTF0",1756987345949,2.0882829,110850.0,110840.0,0.79478184]
["bitfinex-derivatives","BTCF0:USTF0",1756987346351,2.0882829,110850.0,110840.0,0.88497754]
["bitfinex-derivatives","BTCF0:USTF0",1756987346553,2.0882829,110850.0,110840.0,0.79478184]
["bitfinex-derivatives","BTCF0:USTF0",1756987346751,2.3784184,110850.0,110840.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1756987347053,2.3784184,110850.0,110840.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1756987347454,2.3784184,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987347854,2.0882829,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987348447,1.7981474,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987348648,2.3784184,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987348856,2.6476184,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987349155,2.0673474,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987349456,2.3574829,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987351350,2.6476184,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987355356,2.7180984,110850.0,110840.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1756987355547,0.631,110850.0,110840.0,1.51373082]
["bitfinex-derivatives","BTCF0:USTF0",1756987355749,1.09784,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987355951,0.82864,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987356152,0.001,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987356456,0.82868,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987358259,0.82768,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987358559,0.82768,110850.0,110840.0,1.87653082]
["bitfinex-derivatives","BTCF0:USTF0",1756987358951,0.82768,110850.0,110840.0,1.87553082]
["bitfinex-derivatives","BTCF0:USTF0",1756987359162,0.82768,110850.0,110840.0,1.87653082]
["bitfinex-derivatives","BTCF0:USTF0",1756987359957,0.82768,110850.0,110840.0,1.87205082]
["bitfinex-derivatives","BTCF0:USTF0",1756987361362,0.82768,110850.0,110840.0,1.87653082]
["bitfinex-derivatives","BTCF0:USTF0",1756987363257,0.82768,110850.0,110840.0,1.87453082]
["bitfinex-derivatives","BTCF0:USTF0",1756987366468,0.82768,110850.0,110840.0,1.58439532]
["bitfinex-derivatives","BTCF0:USTF0",1756987366669,0.82768,110850.0,110840.0,1.22359532]
["bitfinex-derivatives","BTCF0:USTF0",1756987366866,1.2080027,110850.0,110840.0,0.97359532]
["bitfinex-derivatives","BTCF0:USTF0",1756987367462,0.7411197,110860.0,110850.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1756987367658,1.5699597,110860.0,110850.0,0.825617]
["bitfinex-derivatives","BTCF0:USTF0",1756987367862,0.4509842,110860.0,110850.0,0.96151494]
["bitfinex-derivatives","BTCF0:USTF0",1756987368068,1.2797842,110860.0,110850.0,1.25165044]
["bitfinex-derivatives","BTCF0:USTF0",1756987369272,1.2807842,110860.0,110850.0,1.25165044]
["bitfinex-derivatives","BTCF0:USTF0",1756987370772,1.2807842,110860.0,110850.0,0.96151494]
["bitfinex-derivatives","BTCF0:USTF0",1756987370973,1.5709197,110860.0,110850.0,0.96151494]
["bitfinex-derivatives","BTCF0:USTF0",1756987371174,1.2807842,110860.0,110850.0,0.96151494]
["bitfinex-derivatives","BTCF0:USTF0",1756987371362,1.5709197,110860.0,110850.0,0.96151494]
["bitfinex-derivatives","BTCF0:USTF0",1756987371869,1.5709197,110860.0,110850.0,0.89164494]
["bitfinex-derivatives","BTCF0:USTF0",1756987372075,2.13177309,110860.0,110850.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1756987372879,2.42190859,110860.0,110850.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1756987373177,2.69110859,110860.0,110850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756987375479,2.98119669,110860.0,110850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756987375666,0.0901865,110850.0,110840.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756987375973,1.3412259,110850.0,110840.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1756987376179,1.3412259,110850.0,110840.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1756987376878,2.1706659,110850.0,110840.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1756987378173,2.1706659,110850.0,110840.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1756987379780,2.1716659,110850.0,110840.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1756987380280,2.1714259,110850.0,110840.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1756987380675,2.1714259,110850.0,110840.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756987385276,1.3422259,110850.0,110840.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756987385480,2.1706659,110850.0,110840.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756987386087,2.4607856,110850.0,110840.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756987386388,2.4607856,110850.0,110840.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756987386581,2.7107856,110850.0,110840.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756987393197,2.7107856,110850.0,110830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756987393387,0.0902264,110800.0,110790.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756987393694,3.6288658,110800.0,110790.0,0.19098692]
["bitfinex-derivatives","BTCF0:USTF0",1756987393895,2.7742658,110800.0,110790.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756987394086,3.6292258,110800.0,110790.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756987394286,3.05809069,110800.0,110790.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756987394492,2.78337009,110800.0,110790.0,0.62771]
["bitfinex-derivatives","BTCF0:USTF0",1756987394693,3.63849009,110800.0,110790.0,0.62771]
["bitfinex-derivatives","BTCF0:USTF0",1756987394993,2.78337009,110800.0,110790.0,0.62771]
["bitfinex-derivatives","BTCF0:USTF0",1756987395192,3.63849009,110800.0,110790.0,0.62771]
["bitfinex-derivatives","BTCF0:USTF0",1756987395391,3.05825069,110800.0,110790.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1756987395596,2.78337009,110800.0,110790.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1756987395797,3.6298658,110800.0,110790.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1756987396208,2.1940264,110800.0,110790.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1756987396495,3.340706,110800.0,110790.0,1.01742377]
["bitfinex-derivatives","BTCF0:USTF0",1756987396896,3.340706,110800.0,110790.0,1.31054347]
["bitfinex-derivatives","BTCF0:USTF0",1756987397303,2.1940263,110800.0,110790.0,1.02042377]
["bitfinex-derivatives","BTCF0:USTF0",1756987397503,2.7742657,110800.0,110790.0,1.01642377]
["bitfinex-derivatives","BTCF0:USTF0",1756987397698,3.0767463,110800.0,110790.0,1.01842377]
["bitfinex-derivatives","BTCF0:USTF0",1756987397995,3.6569857,110800.0,110790.0,1.01842377]
["bitfinex-derivatives","BTCF0:USTF0",1756987398397,3.0767863,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987398597,3.366906,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987398795,3.0767863,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987398990,3.0787863,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987399200,3.368906,110800.0,110790.0,1.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1756987399498,3.368906,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987399698,2.484146,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987399898,3.369946,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987400297,3.369946,110800.0,110790.0,1.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1756987400498,3.369946,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987400798,3.369946,110800.0,110790.0,1.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1756987400992,3.0798263,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987401187,3.369946,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987401796,2.1940263,110800.0,110790.0,1.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1756987401996,2.484146,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987402198,3.370706,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987402397,2.484146,110800.0,110790.0,1.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1756987402599,3.370266,110800.0,110790.0,1.38118526]
["bitfinex-derivatives","BTCF0:USTF0",1756987403003,2.7193463,110800.0,110790.0,1.56167684]
["bitfinex-derivatives","BTCF0:USTF0",1756987403301,3.009466,110800.0,110790.0,1.56167684]
["bitfinex-derivatives","BTCF0:USTF0",1756987404397,3.6603857,110800.0,110790.0,1.18132234]
["bitfinex-derivatives","BTCF0:USTF0",1756987405391,3.0801463,110800.0,110790.0,1.18132234]
["bitfinex-derivatives","BTCF0:USTF0",1756987405594,3.6603857,110800.0,110790.0,1.18132234]
["bitfinex-derivatives","BTCF0:USTF0",1756987405996,3.0801463,110800.0,110790.0,1.18132234]
["bitfinex-derivatives","BTCF0:USTF0",1756987406196,3.0801463,110800.0,110790.0,1.27155714]
["bitfinex-derivatives","BTCF0:USTF0",1756987406197,3.008866,110800.0,110790.0,1.27155714]
["bitfinex-derivatives","BTCF0:USTF0",1756987406394,3.008506,110800.0,110790.0,1.56167684]
["bitfinex-derivatives","BTCF0:USTF0",1756987406598,3.008506,110800.0,110790.0,1.27155714]
["bitfinex-derivatives","BTCF0:USTF0",1756987406906,3.008506,110800.0,110790.0,1.56167684]
["bitfinex-derivatives","BTCF0:USTF0",1756987407502,3.008506,110800.0,110790.0,1.56067684]
["bitfinex-derivatives","BTCF0:USTF0",1756987407702,2.7183863,110800.0,110790.0,1.55967684]
["bitfinex-derivatives","BTCF0:USTF0",1756987408005,3.008506,110800.0,110790.0,1.55967684]
["bitfinex-derivatives","BTCF0:USTF0",1756987408506,2.7183863,110800.0,110790.0,1.55967684]
["bitfinex-derivatives","BTCF0:USTF0",1756987408705,3.008506,110800.0,110790.0,1.55967684]
["bitfinex-derivatives","BTCF0:USTF0",1756987408899,3.369306,110800.0,110790.0,1.55967684]
["bitfinex-derivatives","BTCF0:USTF0",1756987409109,3.6594257,110800.0,110790.0,1.17932234]
["bitfinex-derivatives","BTCF0:USTF0",1756987411514,3.6594257,110800.0,110790.0,1.26955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987412001,3.369306,110800.0,110790.0,1.26955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987413109,3.369306,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987413311,3.366346,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987413508,3.0762263,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987413803,3.004946,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987414205,2.7148263,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987414403,3.004946,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987414603,2.7148263,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987414998,3.004946,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987416207,2.123346,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987416408,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987417799,3.004106,110800.0,110790.0,1.26955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987418004,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987418005,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987418310,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987419312,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987419513,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987419708,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987419908,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987420615,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987421016,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987422317,3.004106,110800.0,110790.0,1.26955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987422617,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987422819,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987423014,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987423416,2.7139863,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987423613,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987425118,3.004106,110800.0,110790.0,1.26955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987425318,3.004106,110800.0,110790.0,1.55967744]
["bitfinex-derivatives","BTCF0:USTF0",1756987425714,1.743,110800.0,110790.0,1.01955774]
["bitfinex-derivatives","BTCF0:USTF0",1756987425921,2.61844,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987426225,1.72064,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987426520,2.5736,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987427617,1.69828,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987427821,2.57344,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987433221,2.48168,110800.0,110790.0,1.96059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987433426,2.45932,110800.0,110790.0,1.96059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987433628,2.45932,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987434130,2.4142,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987435229,1.54176,110800.0,110790.0,2.21059714]
["bitfinex-derivatives","BTCF0:USTF0",1756987435428,2.4142,110800.0,110790.0,2.21068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987436837,1.54176,110800.0,110790.0,2.21068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987437037,2.41404,110800.0,110790.0,2.21068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987439338,2.41404,110800.0,110790.0,1.96068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987440634,2.39168,110800.0,110790.0,1.96068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987440841,2.12178537,110800.0,110790.0,2.40068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987441036,0.14553501,110800.0,110790.0,2.40068018]
["bitfinex-derivatives","BTCF0:USTF0",1756987441237,0.1543312,110800.0,110790.0,2.40225083]
["bitfinex-derivatives","BTCF0:USTF0",1756987441550,1.74328,110830.0,110820.0,0.0902112]
["bitfinex-derivatives","BTCF0:USTF0",1756987441845,2.4836,110830.0,110820.0,1.13535612]
["bitfinex-derivatives","BTCF0:USTF0",1756987442044,2.4836,110830.0,110820.0,1.2256129]
["bitfinex-derivatives","BTCF0:USTF0",1756987442742,2.4836,110830.0,110820.0,1.2301229]
["bitfinex-derivatives","BTCF0:USTF0",1756987442942,2.4836,110830.0,110820.0,1.23921099]
["bitfinex-derivatives","BTCF0:USTF0",1756987443245,2.4856,110830.0,110820.0,1.23921099]
["bitfinex-derivatives","BTCF0:USTF0",1756987443450,1.74528,110830.0,110820.0,1.23921099]
["bitfinex-derivatives","BTCF0:USTF0",1756987443640,2.61436,110830.0,110820.0,1.23921099]
["bitfinex-derivatives","BTCF0:USTF0",1756987444148,2.61436,110830.0,110820.0,0.94904977]
["bitfinex-derivatives","BTCF0:USTF0",1756987444338,2.61236,110830.0,110820.0,1.23921099]
["bitfinex-derivatives","BTCF0:USTF0",1756987445140,2.65423,110830.0,110820.0,1.60001099]
["bitfinex-derivatives","BTCF0:USTF0",1756987445444,2.61236,110830.0,110820.0,1.60001099]
["bitfinex-derivatives","BTCF0:USTF0",1756987447050,2.61236,110830.0,110820.0,1.60101099]
["bitfinex-derivatives","BTCF0:USTF0",1756987448248,2.61236,110830.0,110820.0,1.60001099]
["bitfinex-derivatives","BTCF0:USTF0",1756987449651,1.74328,110830.0,110820.0,1.89017221]
["bitfinex-derivatives","BTCF0:USTF0",1756987449852,2.6094,110830.0,110820.0,1.89017221]
["bitfinex-derivatives","BTCF0:USTF0",1756987451244,2.6094,110830.0,110820.0,1.89117221]
["bitfinex-derivatives","BTCF0:USTF0",1756987451446,2.6094,110830.0,110820.0,1.89317221]
["bitfinex-derivatives","BTCF0:USTF0",1756987454450,1.74328,110830.0,110820.0,1.89317221]
["bitfinex-derivatives","BTCF0:USTF0",1756987454648,2.60756,110830.0,110820.0,2.48317221]
["bitfinex-derivatives","BTCF0:USTF0",1756987455149,2.59927,110830.0,110820.0,2.48317221]
["bitfinex-derivatives","BTCF0:USTF0",1756987468864,2.59927,110830.0,110820.0,1.90284977]
["bitfinex-derivatives","BTCF0:USTF0",1756987469061,2.59927,110830.0,110820.0,2.48317221]
["bitfinex-derivatives","BTCF0:USTF0",1756987470565,2.59927,110830.0,110820.0,2.48217221]
["bitfinex-derivatives","BTCF0:USTF0",1756987470766,2.59927,110830.0,110820.0,2.48417221]
["bitfinex-derivatives","BTCF0:USTF0",1756987470968,2.59927,110830.0,110820.0,1.90384977]
["bitfinex-derivatives","BTCF0:USTF0",1756987471162,2.59927,110830.0,110820.0,2.48417221]
["bitfinex-derivatives","BTCF0:USTF0",1756987471361,2.59927,110830.0,110820.0,2.48217221]
["bitfinex-derivatives","BTCF0:USTF0",1756987471567,2.59927,110830.0,110820.0,2.48417221]
["bitfinex-derivatives","BTCF0:USTF0",1756987474662,0.09483,110860.0,110850.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1756987474870,0.88081,110860.0,110850.0,1.22050924]
["bitfinex-derivatives","BTCF0:USTF0",1756987475071,0.88081,110860.0,110850.0,1.35556184]
["bitfinex-derivatives","BTCF0:USTF0",1756987475271,0.95231,110860.0,110850.0,0.86547174]
["bitfinex-derivatives","BTCF0:USTF0",1756987475463,0.95231,110860.0,110850.0,1.34856521]
["bitfinex-derivatives","BTCF0:USTF0",1756987475767,0.95231,110860.0,110850.0,1.35307521]
["bitfinex-derivatives","BTCF0:USTF0",1756987475968,0.95431,110860.0,110850.0,1.71387521]
["bitfinex-derivatives","BTCF0:USTF0",1756987477357,0.95431,110860.0,110850.0,1.71487521]
["bitfinex-derivatives","BTCF0:USTF0",1756987477671,0.95431,110860.0,110850.0,1.42471399]
["bitfinex-derivatives","BTCF0:USTF0",1756987477969,0.95431,110860.0,110850.0,1.71487521]
["bitfinex-derivatives","BTCF0:USTF0",1756987478470,0.95431,110860.0,110850.0,1.72378963]
["bitfinex-derivatives","BTCF0:USTF0",1756987479269,0.95231,110860.0,110850.0,1.72378963]
["bitfinex-derivatives","BTCF0:USTF0",1756987479470,0.95231,110860.0,110850.0,1.72278963]
["bitfinex-derivatives","BTCF0:USTF0",1756987479669,0.95231,110860.0,110850.0,1.72378963]
["bitfinex-derivatives","BTCF0:USTF0",1756987479869,0.95231,110860.0,110850.0,1.72478963]
["bitfinex-derivatives","BTCF0:USTF0",1756987480569,0.95231,110860.0,110850.0,1.72378963]
["bitfinex-derivatives","BTCF0:USTF0",1756987481271,0.95231,110860.0,110850.0,1.72278963]
["bitfinex-derivatives","BTCF0:USTF0",1756987483366,0.95231,110860.0,110850.0,1.71387521]
["bitfinex-derivatives","BTCF0:USTF0",1756987490177,1.78451,110870.0,110850.0,2.09422323]
["bitfinex-derivatives","BTCF0:USTF0",1756987490375,1.78451,110870.0,110860.0,0.38105992]
["bitfinex-derivatives","BTCF0:USTF0",1756987490677,2.63995,110870.0,110860.0,1.03666559]
["bitfinex-derivatives","BTCF0:USTF0",1756987490877,2.63995,110870.0,110860.0,1.12686945]
["bitfinex-derivatives","BTCF0:USTF0",1756987491779,2.64195,110870.0,110860.0,1.13137945]
["bitfinex-derivatives","BTCF0:USTF0",1756987492371,2.64195,110870.0,110860.0,1.49217945]
["bitfinex-derivatives","BTCF0:USTF0",1756987493679,2.63995,110870.0,110860.0,1.49217945]
["bitfinex-derivatives","BTCF0:USTF0",1756987493979,2.63879,110870.0,110860.0,1.49217945]
["bitfinex-derivatives","BTCF0:USTF0",1756987495677,2.59636,110870.0,110860.0,1.49217945]
["bitfinex-derivatives","BTCF0:USTF0",1756987497585,2.59636,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987499180,1.74264,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987499381,2.5956,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987500179,2.5956,110870.0,110860.0,1.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1756987500384,2.63746,110870.0,110860.0,1.20201823]
["bitfinex-derivatives","BTCF0:USTF0",1756987500583,2.63746,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987502081,2.92730057,110870.0,110860.0,1.20201823]
["bitfinex-derivatives","BTCF0:USTF0",1756987502282,2.92730057,110870.0,110860.0,1.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1756987502684,2.63746,110870.0,110860.0,1.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1756987502887,2.92730057,110870.0,110860.0,1.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1756987503788,2.07434057,110870.0,110860.0,1.4918588]
["bitfinex-derivatives","BTCF0:USTF0",1756987504081,2.63626,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987506088,1.7845,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987506291,1.74264,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987506588,2.59316,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987507183,1.74264,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987507386,2.59308,110870.0,110860.0,1.78169937]
["bitfinex-derivatives","BTCF0:USTF0",1756987508389,2.59308,110870.0,110860.0,1.99072746]
["bitfinex-derivatives","BTCF0:USTF0",1756987508589,1.74264,110870.0,110860.0,1.99072746]
["bitfinex-derivatives","BTCF0:USTF0",1756987508781,2.59272,110870.0,110860.0,2.53056803]
["bitfinex-derivatives","BTCF0:USTF0",1756987509090,2.59227,110870.0,110860.0,2.86056803]
["bitfinex-derivatives","BTCF0:USTF0",1756987510789,2.59227,110870.0,110860.0,2.65153994]
["bitfinex-derivatives","BTCF0:USTF0",1756987514192,2.59227,110870.0,110860.0,2.86178463]
["bitfinex-derivatives","BTCF0:USTF0",1756987516886,2.59227,110870.0,110860.0,2.65153994]
["bitfinex-derivatives","BTCF0:USTF0",1756987520097,0.0001,110880.0,110870.0,0.0901711]
["bitfinex-derivatives","BTCF0:USTF0",1756987520301,0.84746,110880.0,110870.0,1.96065224]
["bitfinex-derivatives","BTCF0:USTF0",1756987520496,0.84746,110880.0,110870.0,2.09633893]
["bitfinex-derivatives","BTCF0:USTF0",1756987520802,0.84746,110880.0,110870.0,2.18653872]
["bitfinex-derivatives","BTCF0:USTF0",1756987521304,0.84746,110880.0,110870.0,2.19103872]
["bitfinex-derivatives","BTCF0:USTF0",1756987522795,0.84674,110880.0,110870.0,2.19103872]
["bitfinex-derivatives","BTCF0:USTF0",1756987529908,0.0001,110880.0,110870.0,2.48087929]
["bitfinex-derivatives","BTCF0:USTF0",1756987530506,0.04186,110900.0,110890.0,0.0901548]
["bitfinex-derivatives","BTCF0:USTF0",1756987530812,0.88678,110900.0,110890.0,1.73519046]
["bitfinex-derivatives","BTCF0:USTF0",1756987531013,0.88678,110900.0,110890.0,1.82538211]
["bitfinex-derivatives","BTCF0:USTF0",1756987537212,0.88678,110900.0,110890.0,1.83446526]
["bitfinex-derivatives","BTCF0:USTF0",1756987537620,0.88678,110900.0,110890.0,2.19526526]
["bitfinex-derivatives","BTCF0:USTF0",1756987538818,0.88678,110900.0,110890.0,2.19976526]
["bitfinex-derivatives","BTCF0:USTF0",1756987543516,1.79156114,110900.0,110890.0,1.54004134]
["bitfinex-derivatives","BTCF0:USTF0",1756987543719,1.88170764,110900.0,110890.0,0.79924617]
["bitfinex-derivatives","BTCF0:USTF0",1756987543917,1.88170764,110900.0,110890.0,0.70905452]
["bitfinex-derivatives","BTCF0:USTF0",1756987544223,2.24250764,110900.0,110890.0,0.70905452]
["bitfinex-derivatives","BTCF0:USTF0",1756987546625,2.24250764,110900.0,110890.0,0.79920952]
["bitfinex-derivatives","BTCF0:USTF0",1756987548021,2.53250764,110900.0,110890.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1756987548230,2.82234821,110900.0,110890.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1756987548425,2.82234821,110900.0,110890.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1756987548426,2.24250764,110900.0,110890.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1756987548625,2.24250764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987548929,2.53250764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987549133,2.24250764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987549327,2.59260764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987549629,2.24260764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987549928,2.52260764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987550123,2.24344764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987550328,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987552529,2.52304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987552731,2.49304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987552930,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987553632,2.48304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987553824,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987556032,2.51304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987556432,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987557133,2.49304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987557434,1.6633665,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987557636,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987558733,2.50304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987558936,2.24304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987559234,1.99304764,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987559433,1.70322615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987559835,1.4119265,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987560035,1.4119265,110900.0,110890.0,0.6013142]
["bitfinex-derivatives","BTCF0:USTF0",1756987560036,1.70158615,110900.0,110890.0,0.6013142]
["bitfinex-derivatives","BTCF0:USTF0",1756987560237,1.70194615,110900.0,110890.0,0.6013142]
["bitfinex-derivatives","BTCF0:USTF0",1756987560437,1.70202615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987560634,1.70202615,110900.0,110890.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1756987560834,0.85786615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987561132,1.70202615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987561536,1.4121665,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987561733,1.70242615,110900.0,110890.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1756987561929,1.70242615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987563642,0.5680065,110900.0,110890.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1756987563842,0.85786615,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987564039,1.4123265,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987564233,1.70218615,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987566444,1.4123265,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987566645,1.70218615,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987566842,1.70618615,110900.0,110890.0,0.6013146]
["bitfinex-derivatives","BTCF0:USTF0",1756987567140,1.70618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987568243,1.70618615,110900.0,110890.0,0.5300146]
["bitfinex-derivatives","BTCF0:USTF0",1756987569846,1.70618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987570044,1.70618615,110900.0,110890.0,0.5300146]
["bitfinex-derivatives","BTCF0:USTF0",1756987570848,1.70618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987572140,2.25618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987572448,1.6663265,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987572746,1.95618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987573341,2.22618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987573542,1.95618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987576554,1.6663265,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987576853,1.95618615,110900.0,110890.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1756987578356,1.95618615,110900.0,110890.0,0.5300146]
["bitfinex-derivatives","BTCF0:USTF0",1756987579153,1.4142465,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987579651,1.70410615,110900.0,110890.0,0.5300146]
["bitfinex-derivatives","BTCF0:USTF0",1756987580754,1.4142465,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987580946,1.70410615,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987582557,0.86186615,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987582754,1.4134065,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987584259,1.70326615,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987585964,1.4134065,110900.0,110890.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1756987587358,0.5720065,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987587966,1.32262,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987588162,1.4127663,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987588360,1.32254,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987588567,0.96174,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987588953,1.23094,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987589860,0.39026,110900.0,110890.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756987590157,1.11366,110900.0,110890.0,1.76903247]
["bitfinex-derivatives","BTCF0:USTF0",1756987590356,0.84446,110900.0,110890.0,1.76903247]
["bitfinex-derivatives","BTCF0:USTF0",1756987593765,0.84446,110900.0,110890.0,1.47917282]
["bitfinex-derivatives","BTCF0:USTF0",1756987593959,0.84446,110900.0,110890.0,1.76903247]
["bitfinex-derivatives","BTCF0:USTF0",1756987597870,0.84446,110900.0,110890.0,1.47917282]
["bitfinex-derivatives","BTCF0:USTF0",1756987598071,0.88548,110900.0,110890.0,1.72634247]
["bitfinex-derivatives","BTCF0:USTF0",1756987601680,0.88548,110900.0,110890.0,1.43648282]
["bitfinex-derivatives","BTCF0:USTF0",1756987601877,0.88548,110900.0,110890.0,1.72634247]
["bitfinex-derivatives","BTCF0:USTF0",1756987602776,0.88548,110900.0,110890.0,1.43648282]
["bitfinex-derivatives","BTCF0:USTF0",1756987602971,0.88548,110900.0,110890.0,1.72634247]
["bitfinex-derivatives","BTCF0:USTF0",1756987605279,0.84446,110900.0,110890.0,1.76757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987607781,0.0041,110900.0,110890.0,1.76757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987608479,0.8419,110900.0,110890.0,2.05757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987608870,0.8419,110900.0,110890.0,2.26781716]
["bitfinex-derivatives","BTCF0:USTF0",1756987617385,0.8419,110900.0,110890.0,2.05757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987617578,0.8419,110900.0,110890.0,1.76757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987617885,0.8419,110900.0,110890.0,2.07757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987618583,0.8419,110900.0,110890.0,2.28781716]
["bitfinex-derivatives","BTCF0:USTF0",1756987619284,0.8419,110900.0,110890.0,2.03781716]
["bitfinex-derivatives","BTCF0:USTF0",1756987620883,0.8419,110900.0,110890.0,2.07757247]
["bitfinex-derivatives","BTCF0:USTF0",1756987621578,0.8419,110900.0,110890.0,2.36693954]
["bitfinex-derivatives","BTCF0:USTF0",1756987623488,0.8419,110900.0,110890.0,2.57746171]
["bitfinex-derivatives","BTCF0:USTF0",1756987627190,0.8419,110900.0,110890.0,2.36693954]
["bitfinex-derivatives","BTCF0:USTF0",1756987627989,0.8389,110900.0,110890.0,2.36693954]
["bitfinex-derivatives","BTCF0:USTF0",1756987628290,0.65863794,110900.0,110890.0,2.36693954]
["bitfinex-derivatives","BTCF0:USTF0",1756987629889,0.65863794,110900.0,110890.0,2.4065529]
["bitfinex-derivatives","BTCF0:USTF0",1756987630190,0.83852,110900.0,110890.0,2.4065529]
["bitfinex-derivatives","BTCF0:USTF0",1756987630792,0.83852,110900.0,110890.0,2.61707507]
["bitfinex-derivatives","BTCF0:USTF0",1756987631184,0.83852,110900.0,110890.0,2.32746171]
["bitfinex-derivatives","BTCF0:USTF0",1756987632791,0.83852,110900.0,110890.0,2.61707507]
["bitfinex-derivatives","BTCF0:USTF0",1756987632991,0.83852,110900.0,110890.0,2.32746171]
["bitfinex-derivatives","BTCF0:USTF0",1756987633292,0.61500179,110900.0,110890.0,2.61707507]
["bitfinex-derivatives","BTCF0:USTF0",1756987633488,0.57202179,110900.0,110890.0,2.61707507]
["bitfinex-derivatives","BTCF0:USTF0",1756987633796,0.54102179,110900.0,110890.0,2.61707507]
["bitfinex-derivatives","BTCF0:USTF0",1756987634494,0.54102179,110900.0,110890.0,2.4065529]
["bitfinex-derivatives","BTCF0:USTF0",1756987634692,1.74208,110910.0,110900.0,0.0901469]
["bitfinex-derivatives","BTCF0:USTF0",1756987634895,2.57952,110910.0,110900.0,2.41038254]
["bitfinex-derivatives","BTCF0:USTF0",1756987635094,2.57952,110910.0,110900.0,2.54501444]
["bitfinex-derivatives","BTCF0:USTF0",1756987635294,2.57952,110910.0,110900.0,2.6351817]
["bitfinex-derivatives","BTCF0:USTF0",1756987635484,2.57952,110910.0,110900.0,1.76634162]
["bitfinex-derivatives","BTCF0:USTF0",1756987635685,2.57952,110910.0,110900.0,2.6351817]
["bitfinex-derivatives","BTCF0:USTF0",1756987636094,2.58152,110910.0,110900.0,2.13497278]
["bitfinex-derivatives","BTCF0:USTF0",1756987636288,2.58152,110910.0,110900.0,2.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1756987636989,2.58152,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987643198,2.58152,110910.0,110900.0,2.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1756987643699,2.62121,110910.0,110900.0,1.23024606]
["bitfinex-derivatives","BTCF0:USTF0",1756987643900,2.62121,110910.0,110900.0,2.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1756987644093,2.62121,110910.0,110900.0,1.56024606]
["bitfinex-derivatives","BTCF0:USTF0",1756987644288,0.87913,110910.0,110900.0,2.13947278]
["bitfinex-derivatives","BTCF0:USTF0",1756987652497,0.87913,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987652696,0.87923,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987656406,0.04179,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987656601,0.0021,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987656807,0.83918,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987657406,0.0021,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987657608,0.83918,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987661611,0.0021,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987661813,0.83914,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987666328,0.0021,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987666527,0.83902,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987667827,0.83898,110910.0,110900.0,2.42908614]
["bitfinex-derivatives","BTCF0:USTF0",1756987668931,0.83898,110910.0,110900.0,2.63978874]
["bitfinex-derivatives","BTCF0:USTF0",1756987669929,0.0021,110910.0,110900.0,2.63978874]
["bitfinex-derivatives","BTCF0:USTF0",1756987670240,0.11033,110930.0,110910.0,0.0901365]
["bitfinex-derivatives","BTCF0:USTF0",1756987670523,0.04146,110930.0,110920.0,1.31977088]
["bitfinex-derivatives","BTCF0:USTF0",1756987670737,0.8783,110930.0,110920.0,1.86977088]
["bitfinex-derivatives","BTCF0:USTF0",1756987670931,0.8783,110930.0,110920.0,2.00431886]
["bitfinex-derivatives","BTCF0:USTF0",1756987671536,0.8783,110930.0,110920.0,2.09446986]
["bitfinex-derivatives","BTCF0:USTF0",1756987671735,0.8783,110930.0,110920.0,2.10785061]
["bitfinex-derivatives","BTCF0:USTF0",1756987671918,0.8783,110930.0,110920.0,1.81823725]
["bitfinex-derivatives","BTCF0:USTF0",1756987672323,0.8783,110930.0,110920.0,2.22246305]
["bitfinex-derivatives","BTCF0:USTF0",1756987672822,0.8783,110930.0,110920.0,2.29279191]
["bitfinex-derivatives","BTCF0:USTF0",1756987673027,0.8813,110930.0,110920.0,2.29279191]
["bitfinex-derivatives","BTCF0:USTF0",1756987674625,0.8813,110930.0,110920.0,2.00317855]
["bitfinex-derivatives","BTCF0:USTF0",1756987674826,0.8813,110930.0,110920.0,1.42395183]
["bitfinex-derivatives","BTCF0:USTF0",1756987675025,0.8813,110930.0,110920.0,2.00317855]
["bitfinex-derivatives","BTCF0:USTF0",1756987682038,0.8813,110930.0,110920.0,1.42395183]
["bitfinex-derivatives","BTCF0:USTF0",1756987682340,0.8813,110930.0,110920.0,2.00317855]
["bitfinex-derivatives","BTCF0:USTF0",1756987683437,0.8813,110930.0,110920.0,1.71345851]
["bitfinex-derivatives","BTCF0:USTF0",1756987683834,0.88098,110930.0,110920.0,1.71345851]
["bitfinex-derivatives","BTCF0:USTF0",1756987685730,0.88098,110930.0,110920.0,1.63465443]
["bitfinex-derivatives","BTCF0:USTF0",1756987685934,0.88098,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987688742,0.88098,110930.0,110920.0,1.63465443]
["bitfinex-derivatives","BTCF0:USTF0",1756987688944,0.88108,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987691744,0.88108,110930.0,110920.0,1.63465443]
["bitfinex-derivatives","BTCF0:USTF0",1756987692043,0.88108,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987697649,0.04456,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987697853,0.88068,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987698046,0.04456,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987698243,0.88068,110930.0,110920.0,1.92416111]
["bitfinex-derivatives","BTCF0:USTF0",1756987698945,0.88068,110930.0,110920.0,2.28496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987699544,0.04456,110930.0,110920.0,2.28496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987699751,0.83918,110930.0,110920.0,2.61496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987700444,0.0031,110930.0,110920.0,2.61496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987700653,0.83918,110930.0,110920.0,2.61496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987701651,0.83918,110930.0,110920.0,2.71496111]
["bitfinex-derivatives","BTCF0:USTF0",1756987702445,0.83918,110930.0,110920.0,2.50425851]
["bitfinex-derivatives","BTCF0:USTF0",1756987704256,0.83918,110930.0,110920.0,2.71481535]
["bitfinex-derivatives","BTCF0:USTF0",1756987704450,0.0031,110930.0,110920.0,3.25432203]
["bitfinex-derivatives","BTCF0:USTF0",1756987704750,0.53076,110940.0,110930.0,0.0901226]
["bitfinex-derivatives","BTCF0:USTF0",1756987704957,0.53076,110940.0,110930.0,1.85993596]
["bitfinex-derivatives","BTCF0:USTF0",1756987705155,0.53076,110940.0,110930.0,1.99427558]
["bitfinex-derivatives","BTCF0:USTF0",1756987705355,0.53076,110940.0,110930.0,2.08442658]
["bitfinex-derivatives","BTCF0:USTF0",1756987705748,0.53076,110940.0,110930.0,2.33442658]
["bitfinex-derivatives","BTCF0:USTF0",1756987705948,0.53076,110940.0,110930.0,2.33892658]
["bitfinex-derivatives","BTCF0:USTF0",1756987706444,1.85063,110960.0,110950.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1756987706650,2.68655,110960.0,110950.0,1.29041298]
["bitfinex-derivatives","BTCF0:USTF0",1756987706852,2.68655,110960.0,110950.0,1.42652863]
["bitfinex-derivatives","BTCF0:USTF0",1756987707050,2.68655,110960.0,110950.0,1.5166715]
["bitfinex-derivatives","BTCF0:USTF0",1756987707655,2.68855,110960.0,110950.0,1.5166715]
["bitfinex-derivatives","BTCF0:USTF0",1756987708048,2.69055,110960.0,110950.0,1.22716482]
["bitfinex-derivatives","BTCF0:USTF0",1756987708659,2.69055,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987708848,2.62526473,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987709048,2.66488473,110960.0,110950.0,1.58796482]
["bitfinex-derivatives","BTCF0:USTF0",1756987709260,2.66488473,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987713662,2.59620473,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987713960,2.55658473,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987714763,2.55658473,110960.0,110950.0,2.0674715]
["bitfinex-derivatives","BTCF0:USTF0",1756987715962,2.55658473,110960.0,110950.0,2.60697818]
["bitfinex-derivatives","BTCF0:USTF0",1756987715963,1.72066473,110960.0,110950.0,2.60697818]
["bitfinex-derivatives","BTCF0:USTF0",1756987716264,0.8396,110960.0,110950.0,2.52802834]
["bitfinex-derivatives","BTCF0:USTF0",1756987717562,0.8396,110960.0,110950.0,2.23852166]
["bitfinex-derivatives","BTCF0:USTF0",1756987717762,0.8396,110960.0,110950.0,2.52802834]
["bitfinex-derivatives","BTCF0:USTF0",1756987718653,0.8396,110960.0,110950.0,2.3174715]
["bitfinex-derivatives","BTCF0:USTF0",1756987719759,0.87935,110960.0,110950.0,1.58796482]
["bitfinex-derivatives","BTCF0:USTF0",1756987720060,0.87935,110960.0,110950.0,1.8774715]
["bitfinex-derivatives","BTCF0:USTF0",1756987722164,0.87935,110960.0,110950.0,1.9974715]
["bitfinex-derivatives","BTCF0:USTF0",1756987723362,0.87935,110960.0,110950.0,2.1574715]
["bitfinex-derivatives","BTCF0:USTF0",1756987724173,0.8396,110960.0,110950.0,2.1574715]
["bitfinex-derivatives","BTCF0:USTF0",1756987726775,0.87935,110960.0,110950.0,2.1574715]
["bitfinex-derivatives","BTCF0:USTF0",1756987731371,0.87935,110960.0,110950.0,2.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1756987732379,0.87935,110960.0,110950.0,1.9019715]
["bitfinex-derivatives","BTCF0:USTF0",1756987732585,0.87935,110960.0,110950.0,2.1519715]
["bitfinex-derivatives","BTCF0:USTF0",1756987733384,0.87735,110960.0,110950.0,2.1519715]
["bitfinex-derivatives","BTCF0:USTF0",1756987735185,1.12735,110960.0,110950.0,1.8819716]
["bitfinex-derivatives","BTCF0:USTF0",1756987735590,1.12535,110960.0,110950.0,1.59446492]
["bitfinex-derivatives","BTCF0:USTF0",1756987735891,1.12491,110960.0,110950.0,1.8839716]
["bitfinex-derivatives","BTCF0:USTF0",1756987736285,0.28975,110960.0,110950.0,1.59446492]
["bitfinex-derivatives","BTCF0:USTF0",1756987736484,0.28975,110960.0,110950.0,1.8839716]
["bitfinex-derivatives","BTCF0:USTF0",1756987736689,1.12487,110960.0,110950.0,1.8839716]
["bitfinex-derivatives","BTCF0:USTF0",1756987737588,0.28975,110960.0,110950.0,1.8839716]
["bitfinex-derivatives","BTCF0:USTF0",1756987737787,1.12487,110960.0,110950.0,1.8839716]
["bitfinex-derivatives","BTCF0:USTF0",1756987738886,1.50447498,110960.0,110950.0,1.14355852]
["bitfinex-derivatives","BTCF0:USTF0",1756987739087,2.28408498,110960.0,110950.0,0.78275852]
["bitfinex-derivatives","BTCF0:USTF0",1756987739287,2.28408498,110960.0,110950.0,0.69261565]
["bitfinex-derivatives","BTCF0:USTF0",1756987739288,1.68408498,110960.0,110950.0,0.69261565]
["bitfinex-derivatives","BTCF0:USTF0",1756987740279,1.68408498,110960.0,110950.0,0.69061565]
["bitfinex-derivatives","BTCF0:USTF0",1756987740482,1.68708498,110960.0,110950.0,0.69061565]
["bitfinex-derivatives","BTCF0:USTF0",1756987742093,1.93708498,110960.0,110950.0,0.69061565]
["bitfinex-derivatives","BTCF0:USTF0",1756987742296,1.93708498,110960.0,110950.0,0.64895565]
["bitfinex-derivatives","BTCF0:USTF0",1756987742596,3.67784498,110960.0,110950.0,0.60729565]
["bitfinex-derivatives","BTCF0:USTF0",1756987742784,3.95784498,110960.0,110950.0,0.60729565]
["bitfinex-derivatives","BTCF0:USTF0",1756987742981,4.01784498,110960.0,110950.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1756987743185,4.01784498,110960.0,110950.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1756987743389,4.01784498,110960.0,110920.0,0.17557886]
["bitfinex-derivatives","BTCF0:USTF0",1756987743390,0.1589325,110930.0,110920.0,0.17557886]
["bitfinex-derivatives","BTCF0:USTF0",1756987743592,1.28369963,110930.0,110920.0,0.56570946]
["bitfinex-derivatives","BTCF0:USTF0",1756987743786,1.29317963,110930.0,110920.0,0.68658336]
["bitfinex-derivatives","BTCF0:USTF0",1756987743989,1.54317963,110930.0,110920.0,0.59645276]
["bitfinex-derivatives","BTCF0:USTF0",1756987744691,1.54317963,110930.0,110920.0,0.68658336]
["bitfinex-derivatives","BTCF0:USTF0",1756987744888,1.54317963,110930.0,110920.0,0.59645276]
["bitfinex-derivatives","BTCF0:USTF0",1756987745481,1.54317963,110930.0,110920.0,0.59945276]
["bitfinex-derivatives","BTCF0:USTF0",1756987745894,1.54321963,110930.0,110920.0,0.60045276]
["bitfinex-derivatives","BTCF0:USTF0",1756987746294,1.90401963,110930.0,110920.0,0.60045276]
["bitfinex-derivatives","BTCF0:USTF0",1756987746793,1.90501963,110930.0,110920.0,0.59745276]
["bitfinex-derivatives","BTCF0:USTF0",1756987746981,1.90501963,110930.0,110920.0,1.37202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987746982,0.06981,110930.0,110920.0,1.37202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987747182,0.06981,110930.0,110920.0,1.98282762]
["bitfinex-derivatives","BTCF0:USTF0",1756987747393,0.90497,110930.0,110920.0,1.98282762]
["bitfinex-derivatives","BTCF0:USTF0",1756987750692,0.06981,110930.0,110920.0,1.98282762]
["bitfinex-derivatives","BTCF0:USTF0",1756987750888,0.90501,110930.0,110920.0,1.98282762]
["bitfinex-derivatives","BTCF0:USTF0",1756987752286,0.90501,110930.0,110920.0,1.40353336]
["bitfinex-derivatives","BTCF0:USTF0",1756987752490,0.90501,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987753594,0.9951324,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987755197,1.2643324,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987755995,1.2643324,110930.0,110920.0,1.04273336]
["bitfinex-derivatives","BTCF0:USTF0",1756987756299,1.17421,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987757296,1.17421,110930.0,110920.0,1.04273336]
["bitfinex-derivatives","BTCF0:USTF0",1756987757498,1.17421,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987759802,1.17421,110930.0,110920.0,1.04273336]
["bitfinex-derivatives","BTCF0:USTF0",1756987760002,1.17421,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987760303,1.2643326,110930.0,110920.0,1.62202762]
["bitfinex-derivatives","BTCF0:USTF0",1756987760501,1.2643326,110930.0,110920.0,1.98282762]
["bitfinex-derivatives","BTCF0:USTF0",1756987767306,2.16477973,110930.0,110920.0,0.59745276]
["bitfinex-derivatives","BTCF0:USTF0",1756987768208,2.16477973,110930.0,110920.0,0.88709989]
["bitfinex-derivatives","BTCF0:USTF0",1756987770702,2.43477973,110930.0,110920.0,0.59745276]
["bitfinex-derivatives","BTCF0:USTF0",1756987770907,2.18554016,110930.0,110920.0,0.50732614]
["bitfinex-derivatives","BTCF0:USTF0",1756987771298,0.54149303,110930.0,110920.0,0.99069407]
["bitfinex-derivatives","BTCF0:USTF0",1756987771503,1.01577303,110930.0,110920.0,1.3704922]
["bitfinex-derivatives","BTCF0:USTF0",1756987772105,1.01577303,110930.0,110920.0,1.08084507]
["bitfinex-derivatives","BTCF0:USTF0",1756987772409,1.01577303,110930.0,110920.0,1.3704922]
["bitfinex-derivatives","BTCF0:USTF0",1756987774103,1.01573303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987774606,1.01573303,110930.0,110920.0,1.40199794]
["bitfinex-derivatives","BTCF0:USTF0",1756987774809,1.01573303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987775511,1.01577303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987777914,1.01577303,110930.0,110920.0,1.40199794]
["bitfinex-derivatives","BTCF0:USTF0",1756987778108,1.01577303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987778413,1.01573303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987778613,1.01569303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987785013,1.01569303,110930.0,110920.0,1.40199794]
["bitfinex-derivatives","BTCF0:USTF0",1756987785217,1.01569303,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987785515,0.09057043,110930.0,110920.0,1.9812922]
["bitfinex-derivatives","BTCF0:USTF0",1756987785714,0.90473,110930.0,110920.0,1.7312922]
["bitfinex-derivatives","BTCF0:USTF0",1756987789312,0.06981,110930.0,110920.0,1.7312922]
["bitfinex-derivatives","BTCF0:USTF0",1756987789513,0.90469,110930.0,110920.0,1.7312922]
["bitfinex-derivatives","BTCF0:USTF0",1756987792320,0.90469,110930.0,110920.0,1.7357922]
["bitfinex-derivatives","BTCF0:USTF0",1756987797321,0.90469,110930.0,110920.0,1.15649794]
["bitfinex-derivatives","BTCF0:USTF0",1756987797522,0.9948123,110930.0,110920.0,1.6456614]
["bitfinex-derivatives","BTCF0:USTF0",1756987798623,0.9948123,110930.0,110920.0,1.7357926]
["bitfinex-derivatives","BTCF0:USTF0",1756987804927,0.9948123,110930.0,110920.0,1.15649834]
["bitfinex-derivatives","BTCF0:USTF0",1756987805129,0.9948123,110930.0,110920.0,1.7357926]
["bitfinex-derivatives","BTCF0:USTF0",1756987805530,0.9948123,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987806630,0.9948123,110930.0,110920.0,1.15649834]
["bitfinex-derivatives","BTCF0:USTF0",1756987806935,0.9948123,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987808935,0.1599323,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987809136,0.9943323,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987810434,0.06981,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987810634,0.90417,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987811228,0.90413,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987812529,0.06981,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987812834,0.90413,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987816831,0.90413,110930.0,110920.0,1.15649834]
["bitfinex-derivatives","BTCF0:USTF0",1756987817037,0.90413,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987819141,0.994253,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987820842,0.90389,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987821943,0.90389,110930.0,110920.0,1.15649834]
["bitfinex-derivatives","BTCF0:USTF0",1756987822143,0.90389,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987822538,0.06981,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987822747,0.90389,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987823043,0.90389,110930.0,110920.0,1.36705518]
["bitfinex-derivatives","BTCF0:USTF0",1756987823544,0.90389,110930.0,110920.0,1.65663412]
["bitfinex-derivatives","BTCF0:USTF0",1756987825443,0.90389,110930.0,110920.0,1.36705518]
["bitfinex-derivatives","BTCF0:USTF0",1756987825650,0.90389,110930.0,110920.0,1.65663412]
["bitfinex-derivatives","BTCF0:USTF0",1756987828246,0.06981,110930.0,110920.0,1.65663412]
["bitfinex-derivatives","BTCF0:USTF0",1756987828750,0.90369,110930.0,110920.0,1.65663412]
["bitfinex-derivatives","BTCF0:USTF0",1756987828951,0.001,110930.0,110920.0,1.65663412]
["bitfinex-derivatives","BTCF0:USTF0",1756987829153,0.83488,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987829552,0.83484,110930.0,110920.0,1.44607728]
["bitfinex-derivatives","BTCF0:USTF0",1756987829754,0.001,110930.0,110920.0,1.80687728]
["bitfinex-derivatives","BTCF0:USTF0",1756987829955,0.83484,110930.0,110920.0,2.05687728]
["bitfinex-derivatives","BTCF0:USTF0",1756987830353,0.001,110930.0,110920.0,2.64645622]
["bitfinex-derivatives","BTCF0:USTF0",1756987830664,0.0001,110940.0,110930.0,0.194983]
["bitfinex-derivatives","BTCF0:USTF0",1756987830851,0.83384,110940.0,110930.0,1.345783]
["bitfinex-derivatives","BTCF0:USTF0",1756987831049,0.83384,110940.0,110930.0,2.06028783]
["bitfinex-derivatives","BTCF0:USTF0",1756987831355,1.74154,110950.0,110940.0,0.0901149]
["bitfinex-derivatives","BTCF0:USTF0",1756987831560,2.57524,110950.0,110940.0,0.6949749]
["bitfinex-derivatives","BTCF0:USTF0",1756987831762,2.57524,110950.0,110940.0,1.40981172]
["bitfinex-derivatives","BTCF0:USTF0",1756987831958,2.57524,110950.0,110940.0,1.49994647]
["bitfinex-derivatives","BTCF0:USTF0",1756987832160,2.57524,110950.0,110940.0,1.86990646]
["bitfinex-derivatives","BTCF0:USTF0",1756987832362,2.57524,110950.0,110940.0,1.87440646]
["bitfinex-derivatives","BTCF0:USTF0",1756987832565,1.74144,110950.0,110940.0,1.87440646]
["bitfinex-derivatives","BTCF0:USTF0",1756987832768,2.5752,110950.0,110940.0,1.87440646]
["bitfinex-derivatives","BTCF0:USTF0",1756987833063,2.5772,110950.0,110940.0,1.29524858]
["bitfinex-derivatives","BTCF0:USTF0",1756987833368,2.5772,110950.0,110940.0,1.87440646]
["bitfinex-derivatives","BTCF0:USTF0",1756987833961,2.5782,110950.0,110940.0,2.0849633]
["bitfinex-derivatives","BTCF0:USTF0",1756987834166,2.57812,110950.0,110940.0,2.3349633]
["bitfinex-derivatives","BTCF0:USTF0",1756987834770,2.57712,110950.0,110940.0,2.3369633]
["bitfinex-derivatives","BTCF0:USTF0",1756987835072,2.57712,110950.0,110940.0,2.12640646]
["bitfinex-derivatives","BTCF0:USTF0",1756987835567,2.57512,110950.0,110940.0,1.54824858]
["bitfinex-derivatives","BTCF0:USTF0",1756987835871,2.57512,110950.0,110940.0,2.12740646]
["bitfinex-derivatives","BTCF0:USTF0",1756987836074,2.57512,110950.0,110940.0,2.12940646]
["bitfinex-derivatives","BTCF0:USTF0",1756987836270,1.74144,110950.0,110940.0,2.12940646]
["bitfinex-derivatives","BTCF0:USTF0",1756987836572,0.8336,110950.0,110940.0,2.40940646]
["bitfinex-derivatives","BTCF0:USTF0",1756987836772,0.77399,110950.0,110940.0,2.40940646]
["bitfinex-derivatives","BTCF0:USTF0",1756987836967,0.75412,110950.0,110940.0,2.40940646]
["bitfinex-derivatives","BTCF0:USTF0",1756987837172,0.0001,110960.0,110950.0,0.1949668]
["bitfinex-derivatives","BTCF0:USTF0",1756987837374,0.0001,110970.0,110960.0,0.1949586]
["bitfinex-derivatives","BTCF0:USTF0",1756987837573,0.64852,110970.0,110960.0,1.38533754]
["bitfinex-derivatives","BTCF0:USTF0",1756987837763,0.64852,110970.0,110960.0,1.61058963]
["bitfinex-derivatives","BTCF0:USTF0",1756987839275,0.06574,110980.0,110970.0,0.1904706]
["bitfinex-derivatives","BTCF0:USTF0",1756987839477,0.89912,110980.0,110970.0,1.29962848]
["bitfinex-derivatives","BTCF0:USTF0",1756987839675,0.89912,110980.0,110970.0,1.79644601]
["bitfinex-derivatives","BTCF0:USTF0",1756987839870,0.89912,110980.0,110970.0,1.88655639]
["bitfinex-derivatives","BTCF0:USTF0",1756987840568,0.90012,110980.0,110970.0,1.88655639]
["bitfinex-derivatives","BTCF0:USTF0",1756987841576,0.90004,110980.0,110970.0,1.88655639]
["bitfinex-derivatives","BTCF0:USTF0",1756987842577,0.001,110980.0,110970.0,1.88655639]
["bitfinex-derivatives","BTCF0:USTF0",1756987842876,0.83436,110980.0,110970.0,1.88655639]
["bitfinex-derivatives","BTCF0:USTF0",1756987843580,0.83436,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987845970,0.001,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987846171,0.8342,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987846474,0.001,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987846675,0.8342,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987847978,0.83416,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987848774,1.10336,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987849880,1.10236,110980.0,110970.0,2.0043727]
["bitfinex-derivatives","BTCF0:USTF0",1756987850180,1.10236,110980.0,110970.0,2.0053727]
["bitfinex-derivatives","BTCF0:USTF0",1756987851587,1.10236,110980.0,110970.0,2.0083727]
["bitfinex-derivatives","BTCF0:USTF0",1756987852583,1.10236,110980.0,110970.0,2.0128727]
["bitfinex-derivatives","BTCF0:USTF0",1756987861285,1.10236,110980.0,110970.0,1.43371482]
["bitfinex-derivatives","BTCF0:USTF0",1756987861490,1.10236,110980.0,110970.0,2.0128727]
["bitfinex-derivatives","BTCF0:USTF0",1756987866595,1.1402,110980.0,110970.0,2.0128727]
["bitfinex-derivatives","BTCF0:USTF0",1756987867099,1.10236,110980.0,110970.0,2.0128727]
["bitfinex-derivatives","BTCF0:USTF0",1756987867498,1.10236,110980.0,110970.0,2.01226044]
["bitfinex-derivatives","BTCF0:USTF0",1756987871697,1.1407,110980.0,110970.0,1.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1756987871899,1.82928541,110980.0,110970.0,1.11684072]
["bitfinex-derivatives","BTCF0:USTF0",1756987872101,1.5400126,110980.0,110970.0,1.11684072]
["bitfinex-derivatives","BTCF0:USTF0",1756987872703,1.44993,110980.0,110970.0,1.20693142]
["bitfinex-derivatives","BTCF0:USTF0",1756987872898,1.41159,110980.0,110970.0,1.89215423]
["bitfinex-derivatives","BTCF0:USTF0",1756987873706,1.41159,110980.0,110970.0,1.89015423]
["bitfinex-derivatives","BTCF0:USTF0",1756987875802,1.41159,110980.0,110970.0,1.31160861]
["bitfinex-derivatives","BTCF0:USTF0",1756987876105,1.41159,110980.0,110970.0,1.89015423]
["bitfinex-derivatives","BTCF0:USTF0",1756987876404,1.41159,110980.0,110970.0,2.00623726]
["bitfinex-derivatives","BTCF0:USTF0",1756987876598,1.41159,110980.0,110970.0,1.71696445]
["bitfinex-derivatives","BTCF0:USTF0",1756987876799,1.41159,110980.0,110970.0,1.42769164]
["bitfinex-derivatives","BTCF0:USTF0",1756987877004,1.44993,110980.0,110970.0,1.71696445]
["bitfinex-derivatives","BTCF0:USTF0",1756987877601,1.5400126,110980.0,110970.0,1.71696445]
["bitfinex-derivatives","BTCF0:USTF0",1756987878312,1.5400126,110980.0,110970.0,1.68081445]
["bitfinex-derivatives","BTCF0:USTF0",1756987878809,1.5400126,110980.0,110970.0,1.47464072]
["bitfinex-derivatives","BTCF0:USTF0",1756987879908,1.57928541,110980.0,110970.0,0.82456791]
["bitfinex-derivatives","BTCF0:USTF0",1756987880098,1.82928541,110980.0,110970.0,1.05090072]
["bitfinex-derivatives","BTCF0:USTF0",1756987881311,1.82928541,110980.0,110970.0,1.14099142]
["bitfinex-derivatives","BTCF0:USTF0",1756987881808,2.22035131,110980.0,110970.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1756987882003,2.58115131,110980.0,110970.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1756987882908,2.23115131,110980.0,110970.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1756987883113,0.05923,110950.0,110940.0,0.5476598]
["bitfinex-derivatives","BTCF0:USTF0",1756987883411,1.18062281,110950.0,110940.0,1.59301492]
["bitfinex-derivatives","BTCF0:USTF0",1756987884522,1.27072981,110950.0,110940.0,1.59301492]
["bitfinex-derivatives","BTCF0:USTF0",1756987884814,1.27072981,110950.0,110940.0,1.23221492]
["bitfinex-derivatives","BTCF0:USTF0",1756987885615,1.27072981,110950.0,110940.0,1.24021492]
["bitfinex-derivatives","BTCF0:USTF0",1756987887306,0.981457,110950.0,110940.0,1.24021492]
["bitfinex-derivatives","BTCF0:USTF0",1756987887505,0.43860981,110950.0,110940.0,1.24021492]
["bitfinex-derivatives","BTCF0:USTF0",1756987887706,1.27072981,110950.0,110940.0,1.24021492]
["bitfinex-derivatives","BTCF0:USTF0",1756987887907,0.981457,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987888616,1.250657,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987889516,1.250577,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987892117,1.250577,110950.0,110940.0,0.95094211]
["bitfinex-derivatives","BTCF0:USTF0",1756987892314,1.250577,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987893019,0.418537,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987893217,1.16043,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987894217,0.32843,110950.0,110940.0,1.52948773]
["bitfinex-derivatives","BTCF0:USTF0",1756987894517,0.32853,110960.0,110950.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1756987894713,1.10116,110960.0,110950.0,1.64443252]
["bitfinex-derivatives","BTCF0:USTF0",1756987894913,1.10116,110960.0,110950.0,1.78001193]
["bitfinex-derivatives","BTCF0:USTF0",1756987895122,1.10116,110960.0,110950.0,1.87013855]
["bitfinex-derivatives","BTCF0:USTF0",1756987895728,1.10116,110960.0,110950.0,1.87513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987897222,0.2692,110960.0,110950.0,2.12513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987897417,1.10108,110960.0,110950.0,2.12513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987897913,0.2692,110960.0,110950.0,2.41441136]
["bitfinex-derivatives","BTCF0:USTF0",1756987898118,1.10108,110960.0,110950.0,2.41441136]
["bitfinex-derivatives","BTCF0:USTF0",1756987898325,1.10108,110960.0,110950.0,2.12513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987899321,0.2692,110960.0,110950.0,2.12513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987899627,0.2692,110960.0,110950.0,2.41441136]
["bitfinex-derivatives","BTCF0:USTF0",1756987899823,1.10104,110960.0,110950.0,2.41441136]
["bitfinex-derivatives","BTCF0:USTF0",1756987900221,1.10104,110960.0,110950.0,2.12513855]
["bitfinex-derivatives","BTCF0:USTF0",1756987900414,0.2692,110960.0,110950.0,2.41441136]
["bitfinex-derivatives","BTCF0:USTF0",1756987900617,0.0001,110970.0,110960.0,0.1870289]
["bitfinex-derivatives","BTCF0:USTF0",1756987900813,0.08003309,110980.0,110970.0,0.1870208]
["bitfinex-derivatives","BTCF0:USTF0",1756987901021,0.91173309,110980.0,110970.0,1.28556642]
["bitfinex-derivatives","BTCF0:USTF0",1756987901326,0.07993309,110980.0,110970.0,1.51161765]
["bitfinex-derivatives","BTCF0:USTF0",1756987901620,0.91169309,110980.0,110970.0,1.51161765]
["bitfinex-derivatives","BTCF0:USTF0",1756987901927,0.91169309,110980.0,110970.0,1.51261765]
["bitfinex-derivatives","BTCF0:USTF0",1756987903420,0.91169309,110980.0,110970.0,0.94324965]
["bitfinex-derivatives","BTCF0:USTF0",1756987903621,0.91169309,110980.0,110970.0,1.52179527]
["bitfinex-derivatives","BTCF0:USTF0",1756987906621,0.8907,110980.0,110970.0,1.52179527]
["bitfinex-derivatives","BTCF0:USTF0",1756987910626,0.9807827,110980.0,110970.0,1.22334484]
["bitfinex-derivatives","BTCF0:USTF0",1756987911327,0.9807827,110980.0,110970.0,1.13325404]
["bitfinex-derivatives","BTCF0:USTF0",1756987911527,0.9807827,110980.0,110970.0,1.22334494]
["bitfinex-derivatives","BTCF0:USTF0",1756987912229,1.2499827,110980.0,110970.0,1.22334494]
["bitfinex-derivatives","BTCF0:USTF0",1756987915131,0.32814,110980.0,110970.0,1.87341775]
["bitfinex-derivatives","BTCF0:USTF0",1756987915333,1.10064,110980.0,110970.0,1.87341775]
["bitfinex-derivatives","BTCF0:USTF0",1756987917924,0.83144,110980.0,110970.0,1.87341775]
["bitfinex-derivatives","BTCF0:USTF0",1756987918123,1.7413,110990.0,110980.0,0.1870127]
["bitfinex-derivatives","BTCF0:USTF0",1756987918331,2.57256,110990.0,110980.0,1.91563113]
["bitfinex-derivatives","BTCF0:USTF0",1756987918531,2.57256,110990.0,110980.0,2.05169082]
["bitfinex-derivatives","BTCF0:USTF0",1756987918832,2.57256,110990.0,110980.0,2.1418012]
["bitfinex-derivatives","BTCF0:USTF0",1756987919428,2.57356,110990.0,110980.0,2.1418012]
["bitfinex-derivatives","BTCF0:USTF0",1756987920031,2.57356,110990.0,110980.0,1.85252839]
["bitfinex-derivatives","BTCF0:USTF0",1756987920337,2.57356,110990.0,110980.0,1.27398277]
["bitfinex-derivatives","BTCF0:USTF0",1756987920530,2.57356,110990.0,110980.0,1.85256839]
["bitfinex-derivatives","BTCF0:USTF0",1756987921127,2.57356,110990.0,110980.0,1.27402277]
["bitfinex-derivatives","BTCF0:USTF0",1756987921330,2.57256,110990.0,110980.0,1.85256839]
["bitfinex-derivatives","BTCF0:USTF0",1756987922035,2.57256,110990.0,110980.0,1.85356839]
["bitfinex-derivatives","BTCF0:USTF0",1756987922536,2.57256,110990.0,110980.0,1.92724587]
["bitfinex-derivatives","BTCF0:USTF0",1756987924026,2.57256,110990.0,110980.0,1.34870025]
["bitfinex-derivatives","BTCF0:USTF0",1756987924331,2.57256,110990.0,110980.0,1.92724587]
["bitfinex-derivatives","BTCF0:USTF0",1756987924838,2.7215746,110990.0,110980.0,1.47636317]
["bitfinex-derivatives","BTCF0:USTF0",1756987925025,2.7215746,110990.0,110980.0,1.56644597]
["bitfinex-derivatives","BTCF0:USTF0",1756987927439,2.7215746,110990.0,110980.0,1.27715179]
["bitfinex-derivatives","BTCF0:USTF0",1756987929341,0.9803746,110990.0,110980.0,1.27715179]
["bitfinex-derivatives","BTCF0:USTF0",1756987929841,0.8903,110990.0,110980.0,1.27715179]
["bitfinex-derivatives","BTCF0:USTF0",1756987930042,1.1595,110990.0,110980.0,1.27715179]
["bitfinex-derivatives","BTCF0:USTF0",1756987931245,0.32814,110990.0,110980.0,1.27715179]
["bitfinex-derivatives","BTCF0:USTF0",1756987931446,1.15922,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987932241,1.15918,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987933855,0.32814,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987934055,1.15918,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987934953,1.15914,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987935153,0.32814,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987935453,1.1591,110990.0,110980.0,1.63795179]
["bitfinex-derivatives","BTCF0:USTF0",1756987936456,1.1591,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987941165,0.32814,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987941462,1.15898,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987941665,1.15898,110990.0,110980.0,1.35320035]
["bitfinex-derivatives","BTCF0:USTF0",1756987941864,1.15898,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987946365,0.32814,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987946564,1.1589,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987951372,0.32814,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987951872,1.15878,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987952570,1.15878,110990.0,110980.0,1.35320035]
["bitfinex-derivatives","BTCF0:USTF0",1756987952769,1.15878,110990.0,110980.0,1.64245179]
["bitfinex-derivatives","BTCF0:USTF0",1756987958664,1.15878,110990.0,110980.0,1.85300863]
["bitfinex-derivatives","BTCF0:USTF0",1756987958875,0.32814,110990.0,110980.0,1.85300863]
["bitfinex-derivatives","BTCF0:USTF0",1756987959076,1.15866,110990.0,110980.0,1.85300863]
["bitfinex-derivatives","BTCF0:USTF0",1756987962480,1.15866,110990.0,110980.0,1.56375719]
["bitfinex-derivatives","BTCF0:USTF0",1756987962778,1.15866,110990.0,110980.0,1.85300863]
["bitfinex-derivatives","BTCF0:USTF0",1756987963472,0.88946,110990.0,110980.0,1.76292583]
["bitfinex-derivatives","BTCF0:USTF0",1756987963678,0.88934,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987968580,1.15854,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987973684,1.2486146,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987976585,1.15854,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987978784,0.32814,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987978987,1.15818,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987980186,0.2692,110990.0,110980.0,1.85300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987980389,0.2692,110990.0,110980.0,2.10300843]
["bitfinex-derivatives","BTCF0:USTF0",1756987980591,0.32935,111000.0,110990.0,0.1822145]
["bitfinex-derivatives","BTCF0:USTF0",1756987980796,1.15925,111000.0,110990.0,1.43226594]
["bitfinex-derivatives","BTCF0:USTF0",1756987980988,1.0992,111000.0,110990.0,1.56743904]
["bitfinex-derivatives","BTCF0:USTF0",1756987981188,1.0992,111000.0,110990.0,1.6575413]
["bitfinex-derivatives","BTCF0:USTF0",1756987981490,1.0992,111000.0,110990.0,1.77208145]
["bitfinex-derivatives","BTCF0:USTF0",1756987982294,1.0992,111000.0,110990.0,1.77658145]
["bitfinex-derivatives","BTCF0:USTF0",1756987982596,1.1002,111000.0,110990.0,1.77658145]
["bitfinex-derivatives","BTCF0:USTF0",1756987983295,1.1002,111000.0,110990.0,1.77758145]
["bitfinex-derivatives","BTCF0:USTF0",1756987983493,1.0992,111000.0,110990.0,1.77758145]
["bitfinex-derivatives","BTCF0:USTF0",1756987985096,1.0992,111000.0,110990.0,1.98813829]
["bitfinex-derivatives","BTCF0:USTF0",1756987986293,1.0992,111000.0,110990.0,1.77758145]
["bitfinex-derivatives","BTCF0:USTF0",1756987987497,1.0992,111000.0,110990.0,1.48833001]
["bitfinex-derivatives","BTCF0:USTF0",1756987987796,1.0992,111000.0,110990.0,2.06663635]
["bitfinex-derivatives","BTCF0:USTF0",1756987988001,0.0890626,111000.0,110990.0,2.06663635]
["bitfinex-derivatives","BTCF0:USTF0",1756987988288,0.0001,111010.0,111000.0,0.1822064]
["bitfinex-derivatives","BTCF0:USTF0",1756987988495,0.5029826,111010.0,111000.0,2.06046591]
["bitfinex-derivatives","BTCF0:USTF0",1756987988681,0.5029826,111010.0,111000.0,2.40545528]
["bitfinex-derivatives","BTCF0:USTF0",1756987988880,0.5029826,111010.0,111000.0,2.49554942]
["bitfinex-derivatives","BTCF0:USTF0",1756987989293,0.5029826,111010.0,111000.0,2.75554942]
["bitfinex-derivatives","BTCF0:USTF0",1756987989694,0.5039826,111010.0,111000.0,2.75554942]
["bitfinex-derivatives","BTCF0:USTF0",1756987989889,0.5039826,111010.0,111000.0,1.88808991]
["bitfinex-derivatives","BTCF0:USTF0",1756987990086,0.5039826,111010.0,111000.0,2.46639625]
["bitfinex-derivatives","BTCF0:USTF0",1756987990286,0.0001,111020.0,111010.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1756987990487,0.82972,111020.0,111010.0,1.72167464]
["bitfinex-derivatives","BTCF0:USTF0",1756987990684,0.82972,111020.0,111010.0,1.85677648]
["bitfinex-derivatives","BTCF0:USTF0",1756987990993,0.82972,111020.0,111010.0,1.94686251]
["bitfinex-derivatives","BTCF0:USTF0",1756987991690,0.64960551,111020.0,111010.0,1.94686251]
["bitfinex-derivatives","BTCF0:USTF0",1756987991891,0.65160551,111020.0,111010.0,1.94686251]
["bitfinex-derivatives","BTCF0:USTF0",1756987992393,0.65260551,111020.0,111010.0,1.94686251]
["bitfinex-derivatives","BTCF0:USTF0",1756987992798,0.65260551,111020.0,111010.0,1.95581134]
["bitfinex-derivatives","BTCF0:USTF0",1756987993499,0.65260551,111020.0,111010.0,1.377505]
["bitfinex-derivatives","BTCF0:USTF0",1756987993696,0.65260551,111020.0,111010.0,1.95581134]
["bitfinex-derivatives","BTCF0:USTF0",1756987995397,0.65260551,111020.0,111010.0,1.016705]
["bitfinex-derivatives","BTCF0:USTF0",1756987995600,0.65260551,111020.0,111010.0,1.66665817]
["bitfinex-derivatives","BTCF0:USTF0",1756987995900,0.65260551,111020.0,111010.0,1.30585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987996602,0.74265731,111020.0,111010.0,1.30585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987996798,0.65260551,111020.0,111010.0,1.30585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987997802,0.74265731,111020.0,111010.0,1.30585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987998803,0.65260551,111020.0,111010.0,1.30585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987999205,0.70937551,111020.0,111010.0,1.21585817]
["bitfinex-derivatives","BTCF0:USTF0",1756987999501,0.70937551,111020.0,111010.0,1.50501134]
["bitfinex-derivatives","BTCF0:USTF0",1756988001204,0.70937551,111020.0,111010.0,1.21585817]
["bitfinex-derivatives","BTCF0:USTF0",1756988001708,0.05977,111020.0,111010.0,1.21585817]
["bitfinex-derivatives","BTCF0:USTF0",1756988001904,0.05977,111020.0,111010.0,1.50501134]
["bitfinex-derivatives","BTCF0:USTF0",1756988002608,0.1498218,111020.0,111010.0,1.50501134]
["bitfinex-derivatives","BTCF0:USTF0",1756988002808,0.05977,111020.0,111010.0,1.50501134]
["bitfinex-derivatives","BTCF0:USTF0",1756988003508,0.05977,111020.0,111010.0,1.50951134]
["bitfinex-derivatives","BTCF0:USTF0",1756988005722,0.05877,111020.0,111010.0,1.50951134]
["bitfinex-derivatives","BTCF0:USTF0",1756988006019,0.05677,111020.0,111010.0,1.51051134]
["bitfinex-derivatives","BTCF0:USTF0",1756988006418,0.05677,111020.0,111010.0,1.00051134]
["bitfinex-derivatives","BTCF0:USTF0",1756988006622,0.05677,111020.0,111010.0,1.51051134]
["bitfinex-derivatives","BTCF0:USTF0",1756988009128,0.2131819,111030.0,111020.0,0.1825617]
["bitfinex-derivatives","BTCF0:USTF0",1756988009322,0.2130819,111030.0,111020.0,1.26086804]
["bitfinex-derivatives","BTCF0:USTF0",1756988009625,0.2130819,111030.0,111020.0,1.48542274]
["bitfinex-derivatives","BTCF0:USTF0",1756988009837,0.5738819,111030.0,111020.0,0.8170647]
["bitfinex-derivatives","BTCF0:USTF0",1756988010037,0.5738819,111030.0,111020.0,0.7245547]
["bitfinex-derivatives","BTCF0:USTF0",1756988010326,0.5738819,111030.0,111020.0,1.36142104]
["bitfinex-derivatives","BTCF0:USTF0",1756988010526,0.5738819,111030.0,111020.0,0.8170647]
["bitfinex-derivatives","BTCF0:USTF0",1756988010726,0.5738819,111030.0,111020.0,1.48542284]
["bitfinex-derivatives","BTCF0:USTF0",1756988011421,0.5748819,111030.0,111020.0,1.48542284]
["bitfinex-derivatives","BTCF0:USTF0",1756988012528,0.8248819,111030.0,111020.0,0.8170647]
["bitfinex-derivatives","BTCF0:USTF0",1756988012721,0.5748819,111030.0,111020.0,1.39537104]
["bitfinex-derivatives","BTCF0:USTF0",1756988012921,0.5748819,111030.0,111020.0,1.48542274]
["bitfinex-derivatives","BTCF0:USTF0",1756988013126,0.5748819,111030.0,111020.0,1.39537104]
["bitfinex-derivatives","BTCF0:USTF0",1756988015234,0.5748819,111030.0,111020.0,1.48542274]
["bitfinex-derivatives","BTCF0:USTF0",1756988019840,0.5748819,111030.0,111020.0,1.48992274]
["bitfinex-derivatives","BTCF0:USTF0",1756988022429,0.86403507,111030.0,111020.0,0.7884547]
["bitfinex-derivatives","BTCF0:USTF0",1756988022636,0.86403507,111030.0,111020.0,1.07760787]
["bitfinex-derivatives","BTCF0:USTF0",1756988022939,1.38403507,111030.0,111020.0,0.63897679]
["bitfinex-derivatives","BTCF0:USTF0",1756988023238,1.38403507,111030.0,111020.0,0.92812996]
["bitfinex-derivatives","BTCF0:USTF0",1756988023938,1.11403507,111030.0,111020.0,0.92812996]
["bitfinex-derivatives","BTCF0:USTF0",1756988024341,1.11403507,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988024638,1.39403507,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988024938,1.32777247,111030.0,111020.0,0.69837679]
["bitfinex-derivatives","BTCF0:USTF0",1756988025141,1.32777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988025437,1.04777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988025829,1.31777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988026030,1.04777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988026936,1.04777247,111030.0,111020.0,0.69837679]
["bitfinex-derivatives","BTCF0:USTF0",1756988027239,1.04777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988027941,0.7586193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988028142,1.32777247,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988028342,1.32777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988028544,0.7586193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988028939,0.7586193,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988034842,1.30777247,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988035049,1.04777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988035551,1.30777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988035847,1.04777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988036643,1.30777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988038051,1.04777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988038442,1.33777247,111030.0,111020.0,0.98752996]
["bitfinex-derivatives","BTCF0:USTF0",1756988039140,1.08777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988039349,0.5086193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988039549,0.79777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988039943,0.5086193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988040147,0.79777247,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988041552,0.5086193,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988042251,0.79777247,111030.0,111020.0,1.31298313]
["bitfinex-derivatives","BTCF0:USTF0",1756988043158,0.79777247,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988044154,0.5086193,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988044355,0.79777247,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988044546,0.5086193,111030.0,111020.0,1.40303463]
["bitfinex-derivatives","BTCF0:USTF0",1756988045355,0.5086193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988045554,0.79777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988047455,0.5086193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988047656,0.79777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988048851,0.5086193,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988049058,0.79777247,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988049358,0.79777247,111030.0,111020.0,1.02382996]
["bitfinex-derivatives","BTCF0:USTF0",1756988049558,0.5086193,111030.0,111020.0,1.02376427]
["bitfinex-derivatives","BTCF0:USTF0",1756988050158,0.5086193,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988050359,0.5086193,111030.0,111020.0,1.02376427]
["bitfinex-derivatives","BTCF0:USTF0",1756988051658,0.5086193,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988051863,0.5086193,111030.0,111020.0,1.02376427]
["bitfinex-derivatives","BTCF0:USTF0",1756988053262,0.5086193,111030.0,111020.0,1.11381567]
["bitfinex-derivatives","BTCF0:USTF0",1756988055462,0.5086193,111030.0,111020.0,0.82472819]
["bitfinex-derivatives","BTCF0:USTF0",1756988057056,0.5086193,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988057463,0.7986193,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988057955,0.1478193,111030.0,111020.0,0.91479799]
["bitfinex-derivatives","BTCF0:USTF0",1756988058156,0.1478193,111030.0,111020.0,0.82474659]
["bitfinex-derivatives","BTCF0:USTF0",1756988064470,0.1478193,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988066468,0.3942193,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988069072,0.2482193,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988069274,0.3382656,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988074477,0.6990656,111030.0,111020.0,0.82474659]
["bitfinex-derivatives","BTCF0:USTF0",1756988074677,0.6990656,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988075576,0.4526656,111030.0,111020.0,0.73467679]
["bitfinex-derivatives","BTCF0:USTF0",1756988078276,0.4526656,111030.0,111020.0,0.82472809]
["bitfinex-derivatives","BTCF0:USTF0",1756988086882,0.3626193,111030.0,111020.0,0.82472809]
["bitfinex-derivatives","BTCF0:USTF0",1756988087087,0.0918625,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988099905,0.0910432,111030.0,111020.0,0.91479789]
["bitfinex-derivatives","BTCF0:USTF0",1756988100102,0.001,111030.0,111020.0,1.82559789]
["bitfinex-derivatives","BTCF0:USTF0",1756988100403,0.0001,111040.0,111030.0,0.1791633]
["bitfinex-derivatives","BTCF0:USTF0",1756988100603,0.11098665,111050.0,111040.0,0.1791552]
["bitfinex-derivatives","BTCF0:USTF0",1756988100803,0.02085745,111050.0,111040.0,0.7691552]
["bitfinex-derivatives","BTCF0:USTF0",1756988101003,0.02085745,111050.0,111040.0,0.99384115]
["bitfinex-derivatives","BTCF0:USTF0",1756988101201,0.0901191,111060.0,111050.0,0.179147]
["bitfinex-derivatives","BTCF0:USTF0",1756988101504,0.4509182,111070.0,111060.0,0.1791389]
["bitfinex-derivatives","BTCF0:USTF0",1756988101704,0.4508182,111070.0,111060.0,0.7491389]
["bitfinex-derivatives","BTCF0:USTF0",1756988101901,0.4508108,111070.0,111060.0,0.88465356]
["bitfinex-derivatives","BTCF0:USTF0",1756988102099,0.4508108,111070.0,111060.0,0.88915356]
["bitfinex-derivatives","BTCF0:USTF0",1756988102308,0.4508108,111070.0,111060.0,0.97919903]
["bitfinex-derivatives","BTCF0:USTF0",1756988102899,0.4508108,111070.0,111060.0,1.09792605]
["bitfinex-derivatives","BTCF0:USTF0",1756988103097,0.4518108,111070.0,111060.0,1.09792605]
["bitfinex-derivatives","BTCF0:USTF0",1756988103902,0.3618,111070.0,111060.0,1.09792605]
["bitfinex-derivatives","BTCF0:USTF0",1756988104106,0.001,111070.0,111060.0,1.09792605]
["bitfinex-derivatives","BTCF0:USTF0",1756988104405,0.3609,111080.0,111060.0,1.09792605]
["bitfinex-derivatives","BTCF0:USTF0",1756988104406,0.0001,111080.0,111070.0,0.0900108]
["bitfinex-derivatives","BTCF0:USTF0",1756988104606,0.0001,111090.0,111080.0,0.1791227]
["bitfinex-derivatives","BTCF0:USTF0",1756988104806,0.4517935,111100.0,111090.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756988104807,0.4518935,111100.0,111090.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756988105010,0.4517935,111100.0,111090.0,0.7191146]
["bitfinex-derivatives","BTCF0:USTF0",1756988105708,0.4517935,111100.0,111090.0,0.9443507]
["bitfinex-derivatives","BTCF0:USTF0",1756988106100,0.001,111100.0,111090.0,0.9443507]
["bitfinex-derivatives","BTCF0:USTF0",1756988106504,0.00909852,111110.0,111100.0,0.0899865]
["bitfinex-derivatives","BTCF0:USTF0",1756988106705,0.47181857,111120.0,111110.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756988106905,0.47171857,111120.0,111110.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756988107807,0.4507744,111120.0,111110.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756988108109,0.4527744,111120.0,111110.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756988108511,0.002,111120.0,111110.0,0.9332365]
["bitfinex-derivatives","BTCF0:USTF0",1756988109310,0.002,111120.0,111110.0,1.1832365]
["bitfinex-derivatives","BTCF0:USTF0",1756988109706,0.3609,111130.0,111120.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1756988110014,0.4507625,111130.0,111120.0,0.75205275]
["bitfinex-derivatives","BTCF0:USTF0",1756988110311,0.4507625,111130.0,111120.0,0.8420496]
["bitfinex-derivatives","BTCF0:USTF0",1756988110516,0.3608,111130.0,111120.0,0.8420496]
["bitfinex-derivatives","BTCF0:USTF0",1756988110812,0.3608,111130.0,111120.0,0.9320202]
["bitfinex-derivatives","BTCF0:USTF0",1756988111012,0.3608,111130.0,111120.0,1.05165402]
["bitfinex-derivatives","BTCF0:USTF0",1756988111512,0.4527624,111130.0,111120.0,1.05165402]
["bitfinex-derivatives","BTCF0:USTF0",1756988111713,0.4527624,111130.0,111120.0,0.96168342]
["bitfinex-derivatives","BTCF0:USTF0",1756988113515,0.4527624,111130.0,111120.0,1.03504513]
["bitfinex-derivatives","BTCF0:USTF0",1756988114113,0.5427624,111130.0,111120.0,1.03504513]
["bitfinex-derivatives","BTCF0:USTF0",1756988114407,0.7427624,111130.0,111120.0,1.03504513]
["bitfinex-derivatives","BTCF0:USTF0",1756988114713,0.4527624,111130.0,111120.0,1.03504513]
["bitfinex-derivatives","BTCF0:USTF0",1756988114914,0.7927624,111130.0,111120.0,0.77008446]
["bitfinex-derivatives","BTCF0:USTF0",1756988115112,1.0227624,111130.0,111120.0,0.77008446]
["bitfinex-derivatives","BTCF0:USTF0",1756988115407,0.7027624,111130.0,111120.0,0.77008446]
["bitfinex-derivatives","BTCF0:USTF0",1756988116019,0.7027624,111130.0,111120.0,0.82541446]
["bitfinex-derivatives","BTCF0:USTF0",1756988116313,0.4527624,111130.0,111120.0,0.82541446]
["bitfinex-derivatives","BTCF0:USTF0",1756988116817,1.0127624,111130.0,111120.0,0.21336171]
["bitfinex-derivatives","BTCF0:USTF0",1756988117004,1.0127624,111130.0,111120.0,0.07336171]
["bitfinex-derivatives","BTCF0:USTF0",1756988117209,0.0899703,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988117504,0.0899784,111110.0,111100.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1756988117714,0.4507784,111110.0,111100.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1756988117913,0.4507784,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988119914,0.4527784,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988120415,0.4527784,111110.0,111100.0,0.79525732]
["bitfinex-derivatives","BTCF0:USTF0",1756988121705,0.4527784,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988122519,0.7127784,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988123115,0.4527784,111110.0,111100.0,0.64992237]
["bitfinex-derivatives","BTCF0:USTF0",1756988123316,0.7627784,111110.0,111100.0,0.64992237]
["bitfinex-derivatives","BTCF0:USTF0",1756988123518,0.4527784,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988124012,0.4527784,111110.0,111100.0,1.28273293]
["bitfinex-derivatives","BTCF0:USTF0",1756988124413,0.4527784,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988124710,0.74151868,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988125303,0.74151868,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988125304,0.98151868,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988125507,0.4527784,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988125912,1.04151868,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988126514,0.74151868,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988126819,0.4527784,111110.0,111100.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1756988127020,0.74151868,111110.0,111100.0,0.99399265]
["bitfinex-derivatives","BTCF0:USTF0",1756988127319,0.74151868,111110.0,111100.0,0.70975237]
["bitfinex-derivatives","BTCF0:USTF0",1756988127519,0.4527784,111110.0,111100.0,0.99849265]
["bitfinex-derivatives","BTCF0:USTF0",1756988127707,0.74151868,111110.0,111100.0,0.99849265]
["bitfinex-derivatives","BTCF0:USTF0",1756988127909,0.74151868,111110.0,111100.0,0.70975237]
["bitfinex-derivatives","BTCF0:USTF0",1756988128106,0.74151868,111110.0,111100.0,0.99849265]
["bitfinex-derivatives","BTCF0:USTF0",1756988128313,1.04151868,111110.0,111100.0,0.99849265]
["bitfinex-derivatives","BTCF0:USTF0",1756988128514,0.4527784,111110.0,111100.0,0.99849265]
["bitfinex-derivatives","BTCF0:USTF0",1756988128718,0.4527784,111110.0,111100.0,1.37723788]
["bitfinex-derivatives","BTCF0:USTF0",1756988129618,0.002,111110.0,111100.0,1.71722468]
["bitfinex-derivatives","BTCF0:USTF0",1756988129921,0.002,111110.0,111100.0,2.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1756988131215,0.002,111110.0,111100.0,2.36676496]
["bitfinex-derivatives","BTCF0:USTF0",1756988131515,0.87216,111110.0,111100.0,2.36676496]
["bitfinex-derivatives","BTCF0:USTF0",1756988131717,0.87216,111110.0,111100.0,2.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1756988133127,0.87216,111110.0,111100.0,2.38802468]
["bitfinex-derivatives","BTCF0:USTF0",1756988133724,0.87152,111110.0,111100.0,2.67676496]
["bitfinex-derivatives","BTCF0:USTF0",1756988133919,0.002,111110.0,111100.0,2.67676496]
["bitfinex-derivatives","BTCF0:USTF0",1756988134126,0.0001,111120.0,111110.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1756988134319,0.4508656,111130.0,111110.0,1.64571886]
["bitfinex-derivatives","BTCF0:USTF0",1756988134623,0.4508656,111130.0,111120.0,0.75491076]
["bitfinex-derivatives","BTCF0:USTF0",1756988134824,1.3216456,111130.0,111120.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1756988135026,1.3216456,111130.0,111120.0,1.37051405]
["bitfinex-derivatives","BTCF0:USTF0",1756988135219,1.3214856,111130.0,111120.0,1.46050685]
["bitfinex-derivatives","BTCF0:USTF0",1756988135426,1.3214856,111130.0,111120.0,1.53312717]
["bitfinex-derivatives","BTCF0:USTF0",1756988136326,1.3217656,111130.0,111120.0,0.95564661]
["bitfinex-derivatives","BTCF0:USTF0",1756988136522,1.3217656,111130.0,111120.0,1.53312717]
["bitfinex-derivatives","BTCF0:USTF0",1756988137425,1.3217656,111130.0,111120.0,0.95564661]
["bitfinex-derivatives","BTCF0:USTF0",1756988137627,0.87382,111140.0,111130.0,0.1774221]
["bitfinex-derivatives","BTCF0:USTF0",1756988137924,0.963674,111140.0,111130.0,0.78528759]
["bitfinex-derivatives","BTCF0:USTF0",1756988138118,1.324474,111140.0,111130.0,0.87527634]
["bitfinex-derivatives","BTCF0:USTF0",1756988138322,1.654474,111140.0,111130.0,0.78528759]
["bitfinex-derivatives","BTCF0:USTF0",1756988138524,1.61321428,111140.0,111130.0,1.07402787]
["bitfinex-derivatives","BTCF0:USTF0",1756988138729,1.324474,111140.0,111130.0,1.07402787]
["bitfinex-derivatives","BTCF0:USTF0",1756988139027,1.61321428,111140.0,111130.0,1.07402787]
["bitfinex-derivatives","BTCF0:USTF0",1756988139229,1.61321428,111140.0,111130.0,0.78528759]
["bitfinex-derivatives","BTCF0:USTF0",1756988139426,1.61321428,111140.0,111130.0,1.07402787]
["bitfinex-derivatives","BTCF0:USTF0",1756988139829,1.61321428,111140.0,111130.0,0.78528759]
["bitfinex-derivatives","BTCF0:USTF0",1756988140030,2.39195456,111140.0,111130.0,0.72995759]
["bitfinex-derivatives","BTCF0:USTF0",1756988140737,2.15195456,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988140922,1.574474,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988141124,1.588074,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988141322,2.22681428,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988141829,0.700754,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988142029,0.450754,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988142224,1.337554,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988142829,1.337434,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988143632,1.62617428,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988144031,1.337434,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988144230,1.337434,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988144433,1.337434,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988144728,1.587434,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988144934,1.87617428,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988145127,2.17617428,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988145519,0.450754,111140.0,111130.0,1.07053787]
["bitfinex-derivatives","BTCF0:USTF0",1756988145724,1.336954,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988146023,1.91569428,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988146218,1.96569428,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988146418,1.91569428,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988146932,1.96569428,111140.0,111130.0,0.78179759]
["bitfinex-derivatives","BTCF0:USTF0",1756988147133,2.50443456,111140.0,111130.0,0.24995759]
["bitfinex-derivatives","BTCF0:USTF0",1756988147634,2.50443456,111140.0,111130.0,0.25444759]
["bitfinex-derivatives","BTCF0:USTF0",1756988147933,1.579594,111140.0,111130.0,0.73628759]
["bitfinex-derivatives","BTCF0:USTF0",1756988148234,2.15707456,111140.0,111130.0,0.73628759]
["bitfinex-derivatives","BTCF0:USTF0",1756988148919,2.40707456,111140.0,111130.0,0.73628759]
["bitfinex-derivatives","BTCF0:USTF0",1756988150522,2.69581484,111140.0,111130.0,0.20449]
["bitfinex-derivatives","BTCF0:USTF0",1756988150726,0.0899622,111130.0,111120.0,0.10485032]
["bitfinex-derivatives","BTCF0:USTF0",1756988151026,1.37824276,111130.0,111120.0,0.14475032]
["bitfinex-derivatives","BTCF0:USTF0",1756988151432,1.62824276,111130.0,111120.0,0.14475032]
["bitfinex-derivatives","BTCF0:USTF0",1756988151634,1.62824276,111130.0,111120.0,0.10475032]
["bitfinex-derivatives","BTCF0:USTF0",1756988151932,1.0507622,111130.0,111120.0,0.10475032]
["bitfinex-derivatives","BTCF0:USTF0",1756988152128,1.62824276,111130.0,111120.0,0.10475032]
["bitfinex-derivatives","BTCF0:USTF0",1756988152735,1.62824276,111130.0,111120.0,0.04346672]
["bitfinex-derivatives","BTCF0:USTF0",1756988152931,0.0899703,111120.0,111110.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756988153226,4.00385086,111120.0,111110.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756988154029,4.00385086,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988154030,0.0899784,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988154334,0.0899865,111100.0,111090.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756988154534,2.24618706,111100.0,111090.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1756988154734,2.24618706,111100.0,111090.0,0.54603519]
["bitfinex-derivatives","BTCF0:USTF0",1756988154927,2.24618706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988155326,2.20618706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988155529,1.91618706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988155826,2.21618706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988156636,1.6587065,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988156935,1.02826706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988157135,1.3381865,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988157331,1.62692678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988157522,1.62692678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988157721,1.62692678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988157932,1.62692678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988158329,1.3375065,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988158538,1.62624678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988158837,1.62624678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988159244,1.62624678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988159843,1.3375065,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988160034,1.62624678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988160234,1.62624678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988160438,1.91498706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988160736,0.4507865,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988160933,0.73952678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988161451,1.62520678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988161643,1.3364665,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988161941,1.62520678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988162135,0.4507865,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988162345,1.62468678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988162733,1.3359465,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988162933,1.62468678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988163638,1.62468678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988163837,1.90468678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988164036,0.73952678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988164232,0.4507865,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988164436,1.62368678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988165441,1.3349465,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988165636,1.62368678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988166037,1.62368678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988166336,1.87368678,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988166535,1.87368678,111100.0,111090.0,0.88661547]
["bitfinex-derivatives","BTCF0:USTF0",1756988167044,2.16242706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988167245,1.91242706,111100.0,111090.0,0.59787519]
["bitfinex-derivatives","BTCF0:USTF0",1756988167741,2.16242706,111100.0,111090.0,0.54603519]
["bitfinex-derivatives","BTCF0:USTF0",1756988167936,2.16242706,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988168241,2.41242706,111100.0,111090.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756988168644,2.41242706,111100.0,111090.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1756988168960,2.41242706,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988169135,1.27826706,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988169440,2.1634716,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988169640,1.6231916,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988169841,1.6229916,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988170445,1.3341865,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988170636,1.6229916,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988170831,1.3341865,111100.0,111090.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1756988171045,0.4507865,111100.0,111090.0,0.7522151]
["bitfinex-derivatives","BTCF0:USTF0",1756988171240,1.3335865,111100.0,111090.0,1.22695246]
["bitfinex-derivatives","BTCF0:USTF0",1756988171445,1.3341065,111100.0,111090.0,1.31696551]
["bitfinex-derivatives","BTCF0:USTF0",1756988171744,1.3340265,111100.0,111090.0,1.31696551]
["bitfinex-derivatives","BTCF0:USTF0",1756988171945,1.3340265,111100.0,111090.0,0.93816581]
["bitfinex-derivatives","BTCF0:USTF0",1756988174844,1.3340265,111100.0,111090.0,1.02816041]
["bitfinex-derivatives","BTCF0:USTF0",1756988175150,1.3340265,111100.0,111090.0,1.31696551]
["bitfinex-derivatives","BTCF0:USTF0",1756988175340,1.24264,111100.0,111090.0,1.31696551]
["bitfinex-derivatives","BTCF0:USTF0",1756988175749,1.24264,111100.0,111090.0,1.60577061]
["bitfinex-derivatives","BTCF0:USTF0",1756988175944,0.3608,111100.0,111090.0,1.31696551]
["bitfinex-derivatives","BTCF0:USTF0",1756988176144,0.3608,111100.0,111090.0,1.02816041]
["bitfinex-derivatives","BTCF0:USTF0",1756988176339,0.34393,111100.0,111090.0,1.60577061]
["bitfinex-derivatives","BTCF0:USTF0",1756988176542,0.4508784,111110.0,111100.0,0.0899865]
["bitfinex-derivatives","BTCF0:USTF0",1756988176849,1.24232,111110.0,111100.0,1.22225801]
["bitfinex-derivatives","BTCF0:USTF0",1756988177141,1.24232,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988177549,1.3322984,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988177742,1.3322984,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988178049,1.3322984,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988178241,1.3322984,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988178549,0.4507784,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988178745,1.3317384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988179139,1.3317384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988179535,1.3317384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988179946,1.3317384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988180144,1.3317384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988181450,0.9709384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988181659,0.9709384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988181952,0.9709384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988182349,0.9709384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988182652,0.9709384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988182954,0.9709384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988183152,0.9709384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988183552,0.9709384,111110.0,111100.0,1.02346596]
["bitfinex-derivatives","BTCF0:USTF0",1756988183854,0.9709384,111110.0,111100.0,1.31227106]
["bitfinex-derivatives","BTCF0:USTF0",1756988184453,2.20990552,111120.0,111110.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1756988184454,2.24874932,111120.0,111110.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1756988184753,3.08964932,111120.0,111110.0,1.2217136]
["bitfinex-derivatives","BTCF0:USTF0",1756988185055,2.979,111120.0,111110.0,1.44171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988185353,2.97872,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988185743,3.0686903,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988185943,2.1891303,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988186239,3.0686503,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988186444,2.61784,111120.0,111110.0,1.92251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988187040,2.7078108,111120.0,111110.0,1.92251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988187755,2.7078108,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988187947,2.7078108,111120.0,111110.0,1.02290535]
["bitfinex-derivatives","BTCF0:USTF0",1756988188146,2.7078108,111120.0,111110.0,1.31171045]
["bitfinex-derivatives","BTCF0:USTF0",1756988188446,1.73836,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988188755,2.7070104,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988190555,2.61704,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988191553,2.7070104,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988194058,2.61704,111120.0,111110.0,1.38370535]
["bitfinex-derivatives","BTCF0:USTF0",1756988194258,2.61704,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988194550,1.73836,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988194757,2.61396,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988195052,1.73836,111120.0,111110.0,1.67251045]
["bitfinex-derivatives","BTCF0:USTF0",1756988195357,2.61396,111120.0,111110.0,1.67293045]
["bitfinex-derivatives","BTCF0:USTF0",1756988196056,2.7039301,111120.0,111110.0,1.67293045]
["bitfinex-derivatives","BTCF0:USTF0",1756988197557,2.7039301,111120.0,111110.0,1.68197768]
["bitfinex-derivatives","BTCF0:USTF0",1756988198056,2.7039301,111120.0,111110.0,1.67293045]
["bitfinex-derivatives","BTCF0:USTF0",1756988198450,2.7039301,111120.0,111110.0,1.38412535]
["bitfinex-derivatives","BTCF0:USTF0",1756988199168,2.7039301,111120.0,111110.0,1.6818758]
["bitfinex-derivatives","BTCF0:USTF0",1756988199458,2.7039301,111120.0,111110.0,1.67293045]
["bitfinex-derivatives","BTCF0:USTF0",1756988200552,3.0647301,111120.0,111110.0,1.31213045]
["bitfinex-derivatives","BTCF0:USTF0",1756988200749,3.3147301,111120.0,111110.0,1.02332575]
["bitfinex-derivatives","BTCF0:USTF0",1756988201061,3.3147301,111120.0,111110.0,1.31213085]
["bitfinex-derivatives","BTCF0:USTF0",1756988201549,3.3503301,111120.0,111110.0,1.22215205]
["bitfinex-derivatives","BTCF0:USTF0",1756988201744,3.3503301,111120.0,111110.0,0.93334695]
["bitfinex-derivatives","BTCF0:USTF0",1756988202259,3.8991352,111120.0,111110.0,0.8433501]
["bitfinex-derivatives","BTCF0:USTF0",1756988202459,3.6103301,111120.0,111110.0,0.8433501]
["bitfinex-derivatives","BTCF0:USTF0",1756988202958,3.3503301,111120.0,111110.0,0.8433501]
["bitfinex-derivatives","BTCF0:USTF0",1756988203158,3.6403301,111120.0,111110.0,0.8433501]
["bitfinex-derivatives","BTCF0:USTF0",1756988204663,3.9691352,111120.0,111110.0,0.7887801]
["bitfinex-derivatives","BTCF0:USTF0",1756988204858,3.9691352,111120.0,111110.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1756988205063,3.6803301,111120.0,111110.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1756988205263,3.6803301,111120.0,111110.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1756988205461,3.9771052,111120.0,111110.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1756988206661,4.2659103,111120.0,111110.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1756988206856,4.2659103,111120.0,111110.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1756988207061,0.0899782,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988207266,0.0899863,111100.0,111090.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756988207460,1.3221063,111100.0,111090.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1756988207765,1.3219863,111100.0,111090.0,0.79779037]
["bitfinex-derivatives","BTCF0:USTF0",1756988208064,0.0001,111110.0,111100.0,0.1721463]
["bitfinex-derivatives","BTCF0:USTF0",1756988208263,2.1892301,111120.0,111110.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756988208462,2.1891301,111120.0,111110.0,0.9109651]
["bitfinex-derivatives","BTCF0:USTF0",1756988208658,2.1891301,111120.0,111110.0,1.04531612]
["bitfinex-derivatives","BTCF0:USTF0",1756988208967,3.0605701,111120.0,111110.0,1.04531612]
["bitfinex-derivatives","BTCF0:USTF0",1756988209272,3.0605701,111120.0,111110.0,0.75651102]
["bitfinex-derivatives","BTCF0:USTF0",1756988209763,2.1891301,111120.0,111110.0,1.13529442]
["bitfinex-derivatives","BTCF0:USTF0",1756988209965,3.0601301,111120.0,111110.0,1.13529442]
["bitfinex-derivatives","BTCF0:USTF0",1756988210465,3.0601301,111120.0,111110.0,0.84648932]
["bitfinex-derivatives","BTCF0:USTF0",1756988210661,2.1891301,111120.0,111110.0,1.13529442]
["bitfinex-derivatives","BTCF0:USTF0",1756988210862,2.9698,111120.0,111110.0,1.22529127]
["bitfinex-derivatives","BTCF0:USTF0",1756988211059,2.69897,111120.0,111110.0,1.58609127]
["bitfinex-derivatives","BTCF0:USTF0",1756988212565,3.05977,111120.0,111110.0,1.22529127]
["bitfinex-derivatives","BTCF0:USTF0",1756988213271,3.05977,111120.0,111110.0,0.93648617]
["bitfinex-derivatives","BTCF0:USTF0",1756988213453,3.05977,111120.0,111110.0,1.22529127]
["bitfinex-derivatives","BTCF0:USTF0",1756988213857,3.05977,111120.0,111110.0,0.84650787]
["bitfinex-derivatives","BTCF0:USTF0",1756988214162,3.05977,111120.0,111110.0,1.04531612]
["bitfinex-derivatives","BTCF0:USTF0",1756988214469,3.05977,111120.0,111110.0,0.75651102]
["bitfinex-derivatives","BTCF0:USTF0",1756988214963,3.8385751,111120.0,111110.0,0.75651102]
["bitfinex-derivatives","BTCF0:USTF0",1756988215167,3.9285751,111120.0,111110.0,0.67435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216162,3.9285751,111120.0,111110.0,0.13435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216163,3.9485751,111120.0,111110.0,0.13435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216369,3.5996951,111120.0,111110.0,0.36435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216559,3.9396951,111120.0,111110.0,0.36435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216764,3.5996951,111120.0,111110.0,0.36435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988216966,3.5996951,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988217168,3.8896951,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988217366,2.7279351,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988217567,3.8390951,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988218066,3.55029,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988218268,3.8390951,111120.0,111110.0,0.70546102]
["bitfinex-derivatives","BTCF0:USTF0",1756988218771,3.8390951,111120.0,111110.0,0.67435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988218972,3.8384551,111120.0,111110.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988219166,3.8772602,111120.0,111110.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988219564,2.7667402,111120.0,111110.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988219764,3.6484551,111120.0,111110.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988220174,2.7779351,111120.0,111110.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988220366,3.6384551,111120.0,111110.0,0.62435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988220672,2.4779351,111120.0,111110.0,0.62435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988220868,3.9571002,111120.0,111110.0,0.14435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988221174,4.2071002,111120.0,111110.0,0.14435102]
["bitfinex-derivatives","BTCF0:USTF0",1756988221369,0.0899782,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988221575,0.0899863,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988221776,0.0899944,111090.0,111080.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756988222074,0.4507944,111090.0,111080.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1756988222469,1.3207544,111090.0,111080.0,1.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1756988223066,0.4507944,111090.0,111080.0,1.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1756988223271,0.9601144,111090.0,111080.0,0.81683921]
["bitfinex-derivatives","BTCF0:USTF0",1756988223470,1.3209144,111090.0,111080.0,1.10564431]
["bitfinex-derivatives","BTCF0:USTF0",1756988224067,1.3209144,111090.0,111080.0,0.81683921]
["bitfinex-derivatives","BTCF0:USTF0",1756988224272,1.3204344,111090.0,111080.0,1.19564681]
["bitfinex-derivatives","BTCF0:USTF0",1756988224777,0.9596344,111090.0,111080.0,1.19564681]
["bitfinex-derivatives","BTCF0:USTF0",1756988225079,1.3204344,111090.0,111080.0,1.19564681]
["bitfinex-derivatives","BTCF0:USTF0",1756988225266,0.9596344,111090.0,111080.0,1.19564681]
["bitfinex-derivatives","BTCF0:USTF0",1756988225672,0.4508916,111100.0,111090.0,0.0899944]
["bitfinex-derivatives","BTCF0:USTF0",1756988225978,1.3202716,111100.0,111090.0,1.17568182]
["bitfinex-derivatives","BTCF0:USTF0",1756988226177,0.4507916,111100.0,111090.0,1.17568182]
["bitfinex-derivatives","BTCF0:USTF0",1756988226378,1.3201916,111100.0,111090.0,1.17568182]
["bitfinex-derivatives","BTCF0:USTF0",1756988226572,1.3200316,111100.0,111090.0,1.17568182]
["bitfinex-derivatives","BTCF0:USTF0",1756988226982,1.3200316,111100.0,111090.0,1.08568742]
["bitfinex-derivatives","BTCF0:USTF0",1756988227173,1.3200316,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988227372,1.3200316,111100.0,111090.0,1.08568742]
["bitfinex-derivatives","BTCF0:USTF0",1756988227572,1.3200316,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988228082,1.3200316,111100.0,111090.0,1.08568742]
["bitfinex-derivatives","BTCF0:USTF0",1756988228381,1.3198316,111100.0,111090.0,1.17568182]
["bitfinex-derivatives","BTCF0:USTF0",1756988228585,1.3198316,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988228773,1.3198316,111100.0,111090.0,1.08568742]
["bitfinex-derivatives","BTCF0:USTF0",1756988229083,1.3198316,111100.0,111090.0,1.17568172]
["bitfinex-derivatives","BTCF0:USTF0",1756988229376,1.3198316,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988229581,1.87856553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988229781,1.60856553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988230078,1.60848553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988230271,1.60848553,111100.0,111090.0,1.17561055]
["bitfinex-derivatives","BTCF0:USTF0",1756988230468,1.3197516,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988231081,1.60848553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988231981,0.4507916,111100.0,111090.0,1.17561075]
["bitfinex-derivatives","BTCF0:USTF0",1756988232182,1.3197516,111100.0,111090.0,1.17561075]
["bitfinex-derivatives","BTCF0:USTF0",1756988232379,1.3197516,111100.0,111090.0,0.97688987]
["bitfinex-derivatives","BTCF0:USTF0",1756988232585,1.60788553,111100.0,111090.0,1.2656238]
["bitfinex-derivatives","BTCF0:USTF0",1756988234070,1.3191516,111100.0,111090.0,1.2656238]
["bitfinex-derivatives","BTCF0:USTF0",1756988235374,1.60788553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988235680,1.87788553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988235877,1.60788553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988236382,1.60788553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988236572,1.60788553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988237184,1.60788553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988237383,1.60788553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988239486,1.60612553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988241590,1.60612553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988241888,1.60612553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988243993,1.3173916,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988244485,1.3173916,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988244790,1.60612553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988244992,1.60612553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988245291,1.60612553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988245591,1.60612553,111100.0,111090.0,0.79688232]
["bitfinex-derivatives","BTCF0:USTF0",1756988245891,1.60612553,111100.0,111090.0,1.08561625]
["bitfinex-derivatives","BTCF0:USTF0",1756988246087,0.4507916,111100.0,111090.0,1.17561075]
["bitfinex-derivatives","BTCF0:USTF0",1756988246286,1.3147516,111100.0,111090.0,1.17561075]
["bitfinex-derivatives","BTCF0:USTF0",1756988246491,0.4508843,111110.0,111100.0,0.1749764]
["bitfinex-derivatives","BTCF0:USTF0",1756988246686,1.3145843,111110.0,111100.0,1.30244426]
["bitfinex-derivatives","BTCF0:USTF0",1756988246886,1.60331823,111110.0,111100.0,0.76997181]
["bitfinex-derivatives","BTCF0:USTF0",1756988247082,1.60331823,111110.0,111100.0,1.05870574]
["bitfinex-derivatives","BTCF0:USTF0",1756988247390,1.60331823,111110.0,111100.0,0.76997181]
["bitfinex-derivatives","BTCF0:USTF0",1756988247591,1.60331823,111110.0,111100.0,1.05870574]
["bitfinex-derivatives","BTCF0:USTF0",1756988247794,1.89331823,111110.0,111100.0,1.05870574]
["bitfinex-derivatives","BTCF0:USTF0",1756988248087,2.47205216,111110.0,111100.0,0.68498181]
["bitfinex-derivatives","BTCF0:USTF0",1756988248292,2.18331823,111110.0,111100.0,0.68498181]
["bitfinex-derivatives","BTCF0:USTF0",1756988248485,2.13331823,111110.0,111100.0,0.68498181]
["bitfinex-derivatives","BTCF0:USTF0",1756988248785,2.12331823,111110.0,111100.0,0.68498181]
["bitfinex-derivatives","BTCF0:USTF0",1756988248992,2.43332763,111110.0,111100.0,0.19498181]
["bitfinex-derivatives","BTCF0:USTF0",1756988251686,2.72206156,111110.0,111100.0,0.13275731]
["bitfinex-derivatives","BTCF0:USTF0",1756988251987,0.0900107,111070.0,111060.0,0.3117925]
["bitfinex-derivatives","BTCF0:USTF0",1756988252192,4.33147856,111070.0,111060.0,0.7109625]
["bitfinex-derivatives","BTCF0:USTF0",1756988252492,4.33147856,111070.0,111060.0,0.50040566]
["bitfinex-derivatives","BTCF0:USTF0",1756988252787,4.58147856,111070.0,111060.0,0.07040566]
["bitfinex-derivatives","BTCF0:USTF0",1756988252992,4.58147856,111070.0,111060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756988253194,4.58147856,111070.0,111060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756988253491,4.36534647,111070.0,111060.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756988253686,4.36534647,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756988253887,4.36750647,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756988254393,3.50079941,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756988254593,4.36643941,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756988255086,4.36643941,111070.0,111060.0,0.07404032]
["bitfinex-derivatives","BTCF0:USTF0",1756988255288,4.36643941,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756988255694,0.0900267,111050.0,111040.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1756988255894,1.67776247,111050.0,111040.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1756988256091,1.67776247,111050.0,111040.0,0.68575997]
["bitfinex-derivatives","BTCF0:USTF0",1756988256291,1.67736247,111050.0,111040.0,0.68575997]
["bitfinex-derivatives","BTCF0:USTF0",1756988256490,1.67736247,111050.0,111040.0,0.73991997]
["bitfinex-derivatives","BTCF0:USTF0",1756988256688,1.96736247,111050.0,111040.0,0.68675997]
["bitfinex-derivatives","BTCF0:USTF0",1756988256993,0.81216247,111050.0,111040.0,0.74091997]
["bitfinex-derivatives","BTCF0:USTF0",1756988257194,1.67716247,111050.0,111040.0,0.74091997]
["bitfinex-derivatives","BTCF0:USTF0",1756988257594,1.67716247,111050.0,111040.0,0.74291997]
["bitfinex-derivatives","BTCF0:USTF0",1756988258292,0.81216247,111050.0,111040.0,0.74291997]
["bitfinex-derivatives","BTCF0:USTF0",1756988258898,1.67664247,111050.0,111040.0,0.74291997]
["bitfinex-derivatives","BTCF0:USTF0",1756988259091,0.4508267,111050.0,111040.0,0.74291997]
["bitfinex-derivatives","BTCF0:USTF0",1756988259294,1.3152267,111050.0,111040.0,0.81451955]
["bitfinex-derivatives","BTCF0:USTF0",1756988259597,1.3152667,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988259797,1.3154267,111050.0,111040.0,1.24460803]
["bitfinex-derivatives","BTCF0:USTF0",1756988259988,1.3153467,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988260394,1.3153467,111050.0,111040.0,1.24460803]
["bitfinex-derivatives","BTCF0:USTF0",1756988260593,1.3153467,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988262396,0.4508267,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988262699,1.3153467,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988263598,0.9543067,111050.0,111040.0,1.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1756988263795,0.0900267,111050.0,111040.0,1.9667438]
["bitfinex-derivatives","BTCF0:USTF0",1756988264001,0.9537867,111050.0,111040.0,1.9667438]
["bitfinex-derivatives","BTCF0:USTF0",1756988265503,0.0901185,111060.0,111050.0,0.1731966]
["bitfinex-derivatives","BTCF0:USTF0",1756988265698,3.6896349,111070.0,111060.0,0.1221885]
["bitfinex-derivatives","BTCF0:USTF0",1756988265892,3.0575749,111070.0,111060.0,1.13452427]
["bitfinex-derivatives","BTCF0:USTF0",1756988266095,2.1895349,111070.0,111060.0,0.90754175]
["bitfinex-derivatives","BTCF0:USTF0",1756988266290,3.0575749,111070.0,111060.0,0.90754175]
["bitfinex-derivatives","BTCF0:USTF0",1756988267202,3.0585749,111070.0,111060.0,0.90754175]
["bitfinex-derivatives","BTCF0:USTF0",1756988267899,3.0575749,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988268097,2.1895349,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988268300,3.0575749,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988268499,3.0585749,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988268699,2.1905349,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988268999,3.0576549,111070.0,111060.0,0.90954175]
["bitfinex-derivatives","BTCF0:USTF0",1756988269204,2.1895349,111070.0,111060.0,0.91154175]
["bitfinex-derivatives","BTCF0:USTF0",1756988269396,3.0566549,111070.0,111060.0,0.91154175]
["bitfinex-derivatives","BTCF0:USTF0",1756988269999,2.1895349,111070.0,111060.0,0.91154175]
["bitfinex-derivatives","BTCF0:USTF0",1756988270203,3.68787067,111070.0,111060.0,0.77052325]
["bitfinex-derivatives","BTCF0:USTF0",1756988270395,3.41787067,111070.0,111060.0,0.73835325]
["bitfinex-derivatives","BTCF0:USTF0",1756988270596,3.66787067,111070.0,111060.0,0.73835325]
["bitfinex-derivatives","BTCF0:USTF0",1756988270796,4.91787067,111070.0,111060.0,0.73835325]
["bitfinex-derivatives","BTCF0:USTF0",1756988270997,5.16787067,111070.0,111060.0,0.73835325]
["bitfinex-derivatives","BTCF0:USTF0",1756988271203,5.19787067,111070.0,111060.0,0.73835325]
["bitfinex-derivatives","BTCF0:USTF0",1756988272097,5.46787067,111070.0,111060.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756988272301,5.46787067,111070.0,111060.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1756988272498,5.46787067,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756988272999,0.0900206,111060.0,111040.0,0.10242958]
["bitfinex-derivatives","BTCF0:USTF0",1756988273306,1.67828237,111050.0,111040.0,0.60242958]
["bitfinex-derivatives","BTCF0:USTF0",1756988273702,1.96828237,111050.0,111040.0,0.60242958]
["bitfinex-derivatives","BTCF0:USTF0",1756988273903,1.67828237,111050.0,111040.0,0.57159958]
["bitfinex-derivatives","BTCF0:USTF0",1756988274205,2.03908237,111050.0,111040.0,0.57159958]
["bitfinex-derivatives","BTCF0:USTF0",1756988274394,2.03908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988274598,2.35908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988274901,2.03908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988275201,2.33908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988275607,2.27908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988276008,2.27908237,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988276511,2.16908237,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988276709,2.37908237,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988276905,2.16908237,111050.0,111040.0,0.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1756988277108,2.16908237,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988277411,1.96682254,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988277801,2.26682254,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988278108,1.96682254,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988278310,2.31682254,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988278804,2.25589848,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988279010,2.48589848,111050.0,111040.0,0.57359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988279211,2.48589848,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988279412,2.73589848,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988279612,2.48589848,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988280413,2.73589848,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988283210,2.1577466,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988283411,2.73589848,111050.0,111040.0,0.19359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988284908,2.73589848,111050.0,111040.0,0.07359958]
["bitfinex-derivatives","BTCF0:USTF0",1756988286110,3.02497442,111050.0,111040.0,0.03527908]
["bitfinex-derivatives","BTCF0:USTF0",1756988286308,0.0900508,111020.0,111010.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756988286514,0.0900508,111020.0,111000.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756988286515,0.0900589,111010.0,111000.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756988286711,0.37913484,111010.0,111000.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1756988286918,1.05993484,111010.0,111000.0,0.79868723]
["bitfinex-derivatives","BTCF0:USTF0",1756988287111,0.73993484,111010.0,111000.0,0.79868723]
["bitfinex-derivatives","BTCF0:USTF0",1756988287419,1.02993484,111010.0,111000.0,0.79868723]
["bitfinex-derivatives","BTCF0:USTF0",1756988287722,0.73693484,111010.0,111000.0,0.80468723]
["bitfinex-derivatives","BTCF0:USTF0",1756988287920,0.97693484,111010.0,111000.0,0.80468723]
["bitfinex-derivatives","BTCF0:USTF0",1756988288424,1.94905484,111010.0,111000.0,0.75368723]
["bitfinex-derivatives","BTCF0:USTF0",1756988288812,1.94905484,111010.0,111000.0,0.75768723]
["bitfinex-derivatives","BTCF0:USTF0",1756988289022,1.94905484,111010.0,111000.0,0.72551723]
["bitfinex-derivatives","BTCF0:USTF0",1756988289215,1.94905484,111010.0,111000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756988289216,2.20813078,111010.0,111000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756988289519,1.92819194,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756988289921,1.92819194,111010.0,111000.0,0.32229542]
["bitfinex-derivatives","BTCF0:USTF0",1756988290218,1.06607194,111010.0,111000.0,0.32229542]
["bitfinex-derivatives","BTCF0:USTF0",1756988290420,1.92751194,111010.0,111000.0,0.32229542]
["bitfinex-derivatives","BTCF0:USTF0",1756988290922,1.92951194,111010.0,111000.0,0.31229542]
["bitfinex-derivatives","BTCF0:USTF0",1756988291217,1.32023814,111010.0,111000.0,0.31229542]
["bitfinex-derivatives","BTCF0:USTF0",1756988291518,1.78755194,111010.0,111000.0,0.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1756988291720,1.78855194,111010.0,111000.0,0.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1756988292110,2.07786574,111010.0,111000.0,0.31329542]
["bitfinex-derivatives","BTCF0:USTF0",1756988292315,0.0900742,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756988292516,2.253628,110990.0,110980.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1756988292713,2.503628,110990.0,110980.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1756988293014,2.503628,110990.0,110980.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1756988293221,1.680988,110990.0,110980.0,0.27155579]
["bitfinex-derivatives","BTCF0:USTF0",1756988293523,2.543588,110990.0,110980.0,0.27155579]
["bitfinex-derivatives","BTCF0:USTF0",1756988294320,2.543548,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988294509,2.543308,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988294714,1.350988,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988294922,2.503148,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988295325,1.640988,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988295516,2.503028,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988296022,1.640988,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988296321,2.502788,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988296527,1.640988,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988296720,2.252588,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988296922,2.242588,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988297519,1.380988,110990.0,110980.0,0.27355579]
["bitfinex-derivatives","BTCF0:USTF0",1756988297722,1.962268,110990.0,110980.0,0.35466579]
["bitfinex-derivatives","BTCF0:USTF0",1756988298026,2.292268,110990.0,110980.0,0.30473579]
["bitfinex-derivatives","BTCF0:USTF0",1756988298726,1.6729542,110990.0,110980.0,0.60466579]
["bitfinex-derivatives","BTCF0:USTF0",1756988298926,0.8116742,110990.0,110980.0,1.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1756988299223,1.6727942,110990.0,110980.0,1.2305379]
["bitfinex-derivatives","BTCF0:USTF0",1756988299427,1.6727942,110990.0,110980.0,1.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1756988299632,1.6727942,110990.0,110980.0,1.2305379]
["bitfinex-derivatives","BTCF0:USTF0",1756988300424,1.962108,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988302029,1.100988,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988302326,1.961828,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988302528,1.100988,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988302722,1.961348,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988303223,1.961108,110990.0,110980.0,1.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1756988303919,1.100988,110990.0,110980.0,1.2305379]
["bitfinex-derivatives","BTCF0:USTF0",1756988304224,0.4508742,110990.0,110980.0,1.2305379]
["bitfinex-derivatives","BTCF0:USTF0",1756988304423,0.6502138,111000.0,110980.0,1.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1756988304623,0.949715,110990.0,110980.0,1.2698517]
["bitfinex-derivatives","BTCF0:USTF0",1756988304823,0.949715,110990.0,110980.0,0.9805379]
["bitfinex-derivatives","BTCF0:USTF0",1756988305027,0.85964,110990.0,110980.0,1.2698517]
["bitfinex-derivatives","BTCF0:USTF0",1756988305426,0.949715,110990.0,110980.0,1.2698517]
["bitfinex-derivatives","BTCF0:USTF0",1756988306331,0.949595,110990.0,110980.0,1.2698517]
["bitfinex-derivatives","BTCF0:USTF0",1756988306626,0.4509736,111000.0,110990.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756988306827,0.0001,111010.0,111000.0,0.1711769]
["bitfinex-derivatives","BTCF0:USTF0",1756988307023,1.74054,111020.0,111010.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1756988307223,2.6899707,111020.0,111010.0,1.3912826]
["bitfinex-derivatives","BTCF0:USTF0",1756988307425,2.6899707,111020.0,111010.0,1.52678068]
["bitfinex-derivatives","BTCF0:USTF0",1756988307625,2.59992,111020.0,111010.0,1.61686671]
["bitfinex-derivatives","BTCF0:USTF0",1756988308632,2.60192,111020.0,111010.0,1.61686671]
["bitfinex-derivatives","BTCF0:USTF0",1756988308932,2.6919707,111020.0,111010.0,1.61686671]
["bitfinex-derivatives","BTCF0:USTF0",1756988309231,2.6899707,111020.0,111010.0,1.61986671]
["bitfinex-derivatives","BTCF0:USTF0",1756988309432,2.6899707,111020.0,111010.0,1.33055291]
["bitfinex-derivatives","BTCF0:USTF0",1756988309833,2.6899707,111020.0,111010.0,1.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1756988310234,2.59992,111020.0,111010.0,1.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1756988310737,2.6899707,111020.0,111010.0,1.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1756988310936,2.59992,111020.0,111010.0,1.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1756988311135,2.6899707,111020.0,111010.0,1.33255291]
["bitfinex-derivatives","BTCF0:USTF0",1756988311745,2.6899707,111020.0,111010.0,1.32855291]
["bitfinex-derivatives","BTCF0:USTF0",1756988312043,2.6899707,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988312349,2.59992,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988312844,2.59992,111020.0,111010.0,2.05920126]
["bitfinex-derivatives","BTCF0:USTF0",1756988313054,2.59872,111020.0,111010.0,2.37920126]
["bitfinex-derivatives","BTCF0:USTF0",1756988321355,2.6887708,111020.0,111010.0,1.54026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988321660,2.6887708,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988321859,2.59872,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988323453,2.59872,111020.0,111010.0,1.80920126]
["bitfinex-derivatives","BTCF0:USTF0",1756988323656,2.6887708,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988323854,2.59872,111020.0,111010.0,1.80920126]
["bitfinex-derivatives","BTCF0:USTF0",1756988327262,2.6887707,111020.0,111010.0,1.45026334]
["bitfinex-derivatives","BTCF0:USTF0",1756988328159,3.65850862,111020.0,111010.0,0.74067808]
["bitfinex-derivatives","BTCF0:USTF0",1756988328363,3.2995707,111020.0,111010.0,0.74067808]
["bitfinex-derivatives","BTCF0:USTF0",1756988328765,3.2995707,111020.0,111010.0,0.79040808]
["bitfinex-derivatives","BTCF0:USTF0",1756988329559,3.58875476,111020.0,111010.0,0.78940808]
["bitfinex-derivatives","BTCF0:USTF0",1756988329762,3.58875476,111020.0,111010.0,0.70749808]
["bitfinex-derivatives","BTCF0:USTF0",1756988329966,3.58875476,111020.0,111010.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756988330259,3.92875476,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756988330465,3.2995707,111020.0,111010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756988330658,3.88875476,111020.0,111010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756988331665,3.65873446,111020.0,111010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756988332066,3.99873446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988332267,3.99973446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988334462,2.4422907,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988334662,4.00541446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988336866,2.80145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988337070,3.84465446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988337570,3.4854907,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988337771,3.84465446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988337970,2.80145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988338171,3.84465446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988338562,3.96417446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988339269,3.71417446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988339773,2.55145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988340175,3.60373446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988341374,2.75145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988341669,2.55145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988341877,3.64337446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988342073,2.79145446,111020.0,111010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988342275,0.0900587,111010.0,111000.0,0.1689868]
["bitfinex-derivatives","BTCF0:USTF0",1756988342473,2.192397,111020.0,111010.0,0.1689787]
["bitfinex-derivatives","BTCF0:USTF0",1756988342678,3.405777,111020.0,111010.0,0.7389787]
["bitfinex-derivatives","BTCF0:USTF0",1756988342872,2.553097,111020.0,111010.0,0.7389787]
["bitfinex-derivatives","BTCF0:USTF0",1756988343172,3.405857,111020.0,111010.0,0.7389787]
["bitfinex-derivatives","BTCF0:USTF0",1756988343368,2.552097,111020.0,111010.0,0.7389787]
["bitfinex-derivatives","BTCF0:USTF0",1756988343569,3.404657,111020.0,111010.0,0.7389787]
["bitfinex-derivatives","BTCF0:USTF0",1756988344579,3.405617,111020.0,111010.0,0.87492759]
["bitfinex-derivatives","BTCF0:USTF0",1756988344971,3.405617,111020.0,111010.0,0.78486889]
["bitfinex-derivatives","BTCF0:USTF0",1756988345169,3.76478076,111020.0,111010.0,0.73513889]
["bitfinex-derivatives","BTCF0:USTF0",1756988346273,2.553097,111020.0,111010.0,0.78486889]
["bitfinex-derivatives","BTCF0:USTF0",1756988346582,3.405217,111020.0,111010.0,0.78486889]
["bitfinex-derivatives","BTCF0:USTF0",1756988347277,3.405217,111020.0,111010.0,0.87492759]
["bitfinex-derivatives","BTCF0:USTF0",1756988348278,3.405217,111020.0,111010.0,1.12492759]
["bitfinex-derivatives","BTCF0:USTF0",1756988349586,3.405217,111020.0,111010.0,1.03486889]
["bitfinex-derivatives","BTCF0:USTF0",1756988350081,3.405217,111020.0,111010.0,0.98513889]
["bitfinex-derivatives","BTCF0:USTF0",1756988350678,3.405217,111020.0,111010.0,1.03670889]
["bitfinex-derivatives","BTCF0:USTF0",1756988351386,3.76438076,111020.0,111010.0,0.73513889]
["bitfinex-derivatives","BTCF0:USTF0",1756988351584,3.98361614,111020.0,111010.0,0.73513889]
["bitfinex-derivatives","BTCF0:USTF0",1756988351780,4.28361614,111020.0,111010.0,0.70594889]
["bitfinex-derivatives","BTCF0:USTF0",1756988352084,4.82281571,111020.0,111010.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756988352280,0.0900666,111000.0,110990.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1756988352481,1.88118574,111000.0,110990.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1756988352685,1.3027866,111000.0,110990.0,0.8971772]
["bitfinex-derivatives","BTCF0:USTF0",1756988352874,1.88118574,111000.0,110990.0,0.8971772]
["bitfinex-derivatives","BTCF0:USTF0",1756988353081,1.59198617,111000.0,110990.0,1.18637677]
["bitfinex-derivatives","BTCF0:USTF0",1756988353587,1.88118574,111000.0,110990.0,0.8981772]
["bitfinex-derivatives","BTCF0:USTF0",1756988353786,1.88118574,111000.0,110990.0,0.9011772]
["bitfinex-derivatives","BTCF0:USTF0",1756988353988,1.88118574,111000.0,110990.0,0.8111024]
["bitfinex-derivatives","BTCF0:USTF0",1756988354589,1.88118574,111000.0,110990.0,0.9011772]
["bitfinex-derivatives","BTCF0:USTF0",1756988354990,1.88118574,111000.0,110990.0,0.8111024]
["bitfinex-derivatives","BTCF0:USTF0",1756988355593,1.89014573,111000.0,110990.0,0.8111024]
["bitfinex-derivatives","BTCF0:USTF0",1756988358390,1.88118574,111000.0,110990.0,0.8111024]
["bitfinex-derivatives","BTCF0:USTF0",1756988359092,1.88118574,111000.0,110990.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1756988359292,2.12118574,111000.0,110990.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1756988359595,1.88118574,111000.0,110990.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1756988360599,1.89029419,111000.0,110990.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1756988361193,2.13029419,111000.0,110990.0,0.62518]
["bitfinex-derivatives","BTCF0:USTF0",1756988361388,2.13029419,111000.0,110990.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756988361799,1.89029419,111000.0,110990.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756988362099,2.16029419,111000.0,110990.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756988362401,1.89025419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988363101,1.89025419,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988363303,1.89025419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988364004,1.31185505,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988364304,1.89025419,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988364702,2.17025419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988364902,2.18025419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988365199,1.03837419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988365402,1.89021419,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988366209,1.89021419,111000.0,110990.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1756988367303,1.89021419,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988369703,1.02926574,111000.0,110990.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1756988370203,1.59186617,111000.0,110990.0,1.43880994]
["bitfinex-derivatives","BTCF0:USTF0",1756988371502,0.74006617,111000.0,110990.0,1.43880994]
["bitfinex-derivatives","BTCF0:USTF0",1756988371703,1.59186617,111000.0,110990.0,1.43880994]
["bitfinex-derivatives","BTCF0:USTF0",1756988371898,0.74006617,111000.0,110990.0,1.52890408]
["bitfinex-derivatives","BTCF0:USTF0",1756988372102,0.76105302,111010.0,111000.0,0.1705658]
["bitfinex-derivatives","BTCF0:USTF0",1756988372406,1.61271302,111010.0,111000.0,0.7705658]
["bitfinex-derivatives","BTCF0:USTF0",1756988373307,0.76095302,111010.0,111000.0,0.7705658]
["bitfinex-derivatives","BTCF0:USTF0",1756988373503,1.61271302,111010.0,111000.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1756988373702,1.62164976,111010.0,111000.0,0.62893]
["bitfinex-derivatives","BTCF0:USTF0",1756988373902,2.18084933,111010.0,111000.0,0.62893]
["bitfinex-derivatives","BTCF0:USTF0",1756988374103,2.43084933,111010.0,111000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756988374606,2.43084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988374905,2.16084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988375108,2.16084933,111010.0,111000.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1756988376007,2.16084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988376909,2.46084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988377108,2.50084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988378100,2.25084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988378509,2.48084933,111010.0,111000.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756988380204,2.48084933,111010.0,111000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1756988385709,0.73069019,111010.0,111000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1756988385917,2.16060933,111010.0,111000.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1756988386108,2.40060933,111010.0,111000.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756988386415,2.40060933,111010.0,111000.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1756988387013,2.40056933,111010.0,111000.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1756988387409,1.30908933,111010.0,111000.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1756988387715,2.51056933,111010.0,111000.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1756988388714,0.73069019,111010.0,111000.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1756988388916,2.50052933,111010.0,111000.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1756988389213,2.50052933,111010.0,111000.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756988389710,2.50052933,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988394913,2.7897289,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988396222,2.7896489,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988397015,1.46908933,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988397216,2.51044933,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988398125,2.7996489,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988399225,2.5496489,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988400632,0.83069019,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988400818,2.26040933,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988401124,2.5496089,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756988403025,0.0900733,110990.0,110980.0,0.23284913]
["bitfinex-derivatives","BTCF0:USTF0",1756988403224,2.54135244,110990.0,110980.0,0.74284913]
["bitfinex-derivatives","BTCF0:USTF0",1756988403526,1.6629533,110990.0,110980.0,0.74284913]
["bitfinex-derivatives","BTCF0:USTF0",1756988403721,2.52135244,110990.0,110980.0,0.82085913]
["bitfinex-derivatives","BTCF0:USTF0",1756988403921,2.34135244,110990.0,110980.0,0.82085913]
["bitfinex-derivatives","BTCF0:USTF0",1756988404121,2.50135244,110990.0,110980.0,0.82085913]
["bitfinex-derivatives","BTCF0:USTF0",1756988404321,2.50135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988404524,2.24135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988404926,2.32135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988405227,2.33135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988405524,2.34135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988405721,2.50135244,110990.0,110980.0,0.82685913]
["bitfinex-derivatives","BTCF0:USTF0",1756988405926,2.50135244,110990.0,110980.0,0.66556579]
["bitfinex-derivatives","BTCF0:USTF0",1756988406124,2.50135244,110990.0,110980.0,0.61788579]
["bitfinex-derivatives","BTCF0:USTF0",1756988407419,2.50135244,110990.0,110980.0,0.58755579]
["bitfinex-derivatives","BTCF0:USTF0",1756988407620,2.79055201,110990.0,110980.0,0.14755579]
["bitfinex-derivatives","BTCF0:USTF0",1756988407820,3.04055201,110990.0,110980.0,0.14755579]
["bitfinex-derivatives","BTCF0:USTF0",1756988408129,0.0900894,110970.0,110960.0,0.19162334]
["bitfinex-derivatives","BTCF0:USTF0",1756988408326,4.26188854,110970.0,110960.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1756988409230,4.26188854,110970.0,110960.0,0.60209803]
["bitfinex-derivatives","BTCF0:USTF0",1756988409528,4.26188854,110970.0,110960.0,0.20209803]
["bitfinex-derivatives","BTCF0:USTF0",1756988409917,4.26188854,110970.0,110960.0,0.20309803]
["bitfinex-derivatives","BTCF0:USTF0",1756988410121,4.55108811,110970.0,110960.0,0.20309803]
["bitfinex-derivatives","BTCF0:USTF0",1756988410630,4.55108811,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756988411326,4.80108811,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756988411529,0.0901035,110950.0,110940.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1756988411729,1.88180134,110950.0,110940.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1756988411932,1.69180134,110950.0,110940.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1756988412229,0.5509035,110950.0,110940.0,0.63033]
["bitfinex-derivatives","BTCF0:USTF0",1756988412435,1.59184134,110950.0,110940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1756988413028,1.59184134,110950.0,110940.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1756988413826,1.59184134,110950.0,110940.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1756988414733,1.59184134,110950.0,110940.0,0.7564392]
["bitfinex-derivatives","BTCF0:USTF0",1756988415120,0.74052134,110950.0,110940.0,0.7564392]
["bitfinex-derivatives","BTCF0:USTF0",1756988415634,1.59188134,110950.0,110940.0,0.7564392]
["bitfinex-derivatives","BTCF0:USTF0",1756988415934,1.60088928,110950.0,110940.0,0.7092392]
["bitfinex-derivatives","BTCF0:USTF0",1756988416228,1.86088928,110950.0,110940.0,0.7092392]
["bitfinex-derivatives","BTCF0:USTF0",1756988416933,1.60088928,110950.0,110940.0,0.7092392]
["bitfinex-derivatives","BTCF0:USTF0",1756988417234,1.91088928,110950.0,110940.0,0.7092392]
["bitfinex-derivatives","BTCF0:USTF0",1756988417426,2.56130712,110950.0,110940.0,0.6789092]
["bitfinex-derivatives","BTCF0:USTF0",1756988417627,2.56130712,110950.0,110940.0,0.3089092]
["bitfinex-derivatives","BTCF0:USTF0",1756988417927,2.81130712,110950.0,110940.0,0.3089092]
["bitfinex-derivatives","BTCF0:USTF0",1756988418128,2.81130712,110950.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988418129,0.09012,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988418430,1.39133784,110930.0,110920.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1756988418635,1.43267942,110930.0,110920.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1756988418828,2.29407942,110930.0,110920.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1756988419229,1.44267942,110930.0,110920.0,0.46277196]
["bitfinex-derivatives","BTCF0:USTF0",1756988419434,2.17411942,110930.0,110920.0,0.46277196]
["bitfinex-derivatives","BTCF0:USTF0",1756988420234,2.42411942,110930.0,110920.0,0.46277196]
["bitfinex-derivatives","BTCF0:USTF0",1756988420426,2.42411942,110930.0,110920.0,0.46466196]
["bitfinex-derivatives","BTCF0:USTF0",1756988420632,1.57567942,110930.0,110920.0,0.46466196]
["bitfinex-derivatives","BTCF0:USTF0",1756988420832,2.42815942,110930.0,110920.0,0.46466196]
["bitfinex-derivatives","BTCF0:USTF0",1756988422532,0.0901439,110900.0,110890.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1756988422732,3.61320174,110900.0,110890.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1756988422930,3.0435839,110900.0,110890.0,0.75969012]
["bitfinex-derivatives","BTCF0:USTF0",1756988423126,3.33320174,110900.0,110890.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1756988423333,3.34244588,110900.0,110890.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1756988423631,3.63244588,110900.0,110890.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1756988423838,3.63244588,110900.0,110890.0,0.69530615]
["bitfinex-derivatives","BTCF0:USTF0",1756988424054,3.63244588,110900.0,110890.0,0.94530615]
["bitfinex-derivatives","BTCF0:USTF0",1756988424339,3.63244588,110900.0,110890.0,0.62076615]
["bitfinex-derivatives","BTCF0:USTF0",1756988424739,3.63244588,110900.0,110890.0,0.62176615]
["bitfinex-derivatives","BTCF0:USTF0",1756988425643,3.63244588,110900.0,110870.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756988425644,0.0901601,110880.0,110870.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1756988425838,2.19179578,110880.0,110870.0,0.59734]
["bitfinex-derivatives","BTCF0:USTF0",1756988426143,2.37259578,110880.0,110870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756988426331,2.32259578,110880.0,110870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756988426530,2.56357987,110880.0,110870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756988427135,1.41197987,110880.0,110870.0,0.64278407]
["bitfinex-derivatives","BTCF0:USTF0",1756988427442,2.55465987,110880.0,110870.0,0.64278407]
["bitfinex-derivatives","BTCF0:USTF0",1756988427645,2.52465987,110880.0,110870.0,0.67012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988428139,1.68542419,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988428443,1.97504203,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988428940,1.12336203,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988429144,2.26508203,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988429436,1.97508203,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988429642,1.97508203,110880.0,110870.0,0.67112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988430346,2.26469987,110880.0,110870.0,0.67112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988431344,2.52469987,110880.0,110870.0,0.67112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988431842,0.83374419,110880.0,110870.0,0.71832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988432044,1.97516203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988432344,1.97516203,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988432842,1.97516203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988433445,0.76256203,110880.0,110870.0,1.05849227]
["bitfinex-derivatives","BTCF0:USTF0",1756988433644,1.32478419,110880.0,110870.0,1.05849227]
["bitfinex-derivatives","BTCF0:USTF0",1756988433945,1.61440203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988434738,1.61440203,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988434934,1.90401987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988435147,1.32478419,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988435349,1.89440203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988436045,0.76256203,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988436346,1.86444203,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988436652,1.95444203,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988437148,2.24405987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988437945,1.66482419,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988438150,2.24405987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988439048,2.24405987,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988439447,1.95444203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988440652,1.61444203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988442555,1.61444203,110880.0,110870.0,1.05849197]
["bitfinex-derivatives","BTCF0:USTF0",1756988442751,1.32494419,110880.0,110870.0,1.05849197]
["bitfinex-derivatives","BTCF0:USTF0",1756988442946,1.61456203,110880.0,110870.0,0.96832407]
["bitfinex-derivatives","BTCF0:USTF0",1756988443150,1.90417987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988443353,2.16417987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988443944,1.31217987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988444454,2.16417987,110880.0,110870.0,0.92112407]
["bitfinex-derivatives","BTCF0:USTF0",1756988444845,2.16417987,110880.0,110870.0,0.96962407]
["bitfinex-derivatives","BTCF0:USTF0",1756988445145,2.16517987,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988445749,2.18517987,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988445957,2.18517987,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988447148,1.60594419,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988447547,2.18517987,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988448151,1.60594419,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988448351,1.33317987,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988448556,2.15521987,110880.0,110870.0,0.92012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988448754,1.90521987,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988449050,0.76356203,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988449260,1.61560203,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988449763,1.61760203,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988451361,1.32798419,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988451555,1.61760203,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988451958,0.76556203,110880.0,110870.0,0.96862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988452155,1.23846409,110880.0,110870.0,1.48382756]
["bitfinex-derivatives","BTCF0:USTF0",1756988452357,1.32862359,110880.0,110870.0,1.19420972]
["bitfinex-derivatives","BTCF0:USTF0",1756988452562,1.61824143,110880.0,110870.0,1.10404212]
["bitfinex-derivatives","BTCF0:USTF0",1756988453061,1.61824143,110880.0,110870.0,1.19420972]
["bitfinex-derivatives","BTCF0:USTF0",1756988453467,1.61824143,110880.0,110870.0,1.10404212]
["bitfinex-derivatives","BTCF0:USTF0",1756988454260,1.90785927,110880.0,110870.0,0.85404212]
["bitfinex-derivatives","BTCF0:USTF0",1756988454565,2.18785927,110880.0,110870.0,0.80554212]
["bitfinex-derivatives","BTCF0:USTF0",1756988455159,1.90785927,110880.0,110870.0,0.67012407]
["bitfinex-derivatives","BTCF0:USTF0",1756988455664,1.90785927,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988455959,1.32862359,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988456166,1.92824143,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988456361,1.61824143,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988456865,0.76556143,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988457066,1.61812143,110880.0,110870.0,0.71862407]
["bitfinex-derivatives","BTCF0:USTF0",1756988457365,0.47594359,110880.0,110870.0,0.80879277]
["bitfinex-derivatives","BTCF0:USTF0",1756988457566,1.61800143,110880.0,110870.0,0.80879277]
["bitfinex-derivatives","BTCF0:USTF0",1756988457858,1.32838359,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988458263,0.96758359,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988458566,0.02498409,110880.0,110870.0,1.48384278]
["bitfinex-derivatives","BTCF0:USTF0",1756988458760,0.02498409,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988459059,0.87702409,110880.0,110870.0,1.93483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988459260,0.87702409,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988459456,0.87702409,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988460259,0.87722409,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988460467,0.96738429,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988460764,1.25700213,110880.0,110870.0,1.03441659]
["bitfinex-derivatives","BTCF0:USTF0",1756988460970,1.25700213,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988461763,1.61780213,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988461962,1.32818429,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988462268,1.61780213,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988462470,1.32818429,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988462661,1.61780213,110880.0,110870.0,1.19422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988463166,1.61780213,110880.0,110870.0,0.85405624]
["bitfinex-derivatives","BTCF0:USTF0",1756988464564,2.21814429,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988464764,3.35976213,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988464960,2.14696213,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988465263,1.85734429,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988465464,2.70934429,110880.0,110870.0,0.94422494]
["bitfinex-derivatives","BTCF0:USTF0",1756988465670,1.76718409,110880.0,110870.0,1.48384278]
["bitfinex-derivatives","BTCF0:USTF0",1756988465971,2.61918409,110880.0,110870.0,1.48384278]
["bitfinex-derivatives","BTCF0:USTF0",1756988466164,1.76718409,110880.0,110870.0,1.84464278]
["bitfinex-derivatives","BTCF0:USTF0",1756988466370,2.70934399,110880.0,110870.0,1.84464278]
["bitfinex-derivatives","BTCF0:USTF0",1756988467371,2.70934399,110880.0,110870.0,1.55502494]
["bitfinex-derivatives","BTCF0:USTF0",1756988467573,2.61918409,110880.0,110870.0,1.84464278]
["bitfinex-derivatives","BTCF0:USTF0",1756988467964,2.61918409,110880.0,110870.0,1.55502494]
["bitfinex-derivatives","BTCF0:USTF0",1756988468165,2.61918409,110880.0,110870.0,1.84464278]
["bitfinex-derivatives","BTCF0:USTF0",1756988468473,2.59816,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988468973,1.7462,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988469173,2.59816,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988469768,2.59816,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988469971,2.59416,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988470275,2.59516,110880.0,110870.0,1.68483443]
["bitfinex-derivatives","BTCF0:USTF0",1756988470677,2.59516,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988470868,2.6853202,110880.0,110870.0,1.03441659]
["bitfinex-derivatives","BTCF0:USTF0",1756988471064,2.6853202,110880.0,110870.0,1.32403443]
["bitfinex-derivatives","BTCF0:USTF0",1756988471472,2.6853202,110880.0,110870.0,1.03441659]
["bitfinex-derivatives","BTCF0:USTF0",1756988471876,2.6853202,110880.0,110870.0,1.32403443]
["bitfinex-derivatives","BTCF0:USTF0",1756988472070,2.6853202,110880.0,110870.0,1.03441659]
["bitfinex-derivatives","BTCF0:USTF0",1756988472978,2.6853202,110880.0,110870.0,1.32403443]
["bitfinex-derivatives","BTCF0:USTF0",1756988473275,2.6853207,110880.0,110870.0,1.32403443]
["bitfinex-derivatives","BTCF0:USTF0",1756988473579,2.88500237,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988474078,2.59516,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988474274,2.88500237,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988474670,2.97516307,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988474866,2.97516307,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988475375,2.88500237,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988475774,2.12320317,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988475974,2.97536317,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988476167,2.97536317,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988476592,2.97536317,110880.0,110870.0,1.39521659]
["bitfinex-derivatives","BTCF0:USTF0",1756988476881,2.97536317,110880.0,110870.0,1.68505896]
["bitfinex-derivatives","BTCF0:USTF0",1756988477072,3.26520554,110880.0,110870.0,0.85405624]
["bitfinex-derivatives","BTCF0:USTF0",1756988477274,3.68600554,110880.0,110870.0,0.85405624]
["bitfinex-derivatives","BTCF0:USTF0",1756988477579,3.62600554,110880.0,110870.0,0.85405624]
["bitfinex-derivatives","BTCF0:USTF0",1756988478180,3.62600554,110880.0,110870.0,1.01534958]
["bitfinex-derivatives","BTCF0:USTF0",1756988478478,3.89600554,110880.0,110870.0,1.01534958]
["bitfinex-derivatives","BTCF0:USTF0",1756988478784,3.62600554,110880.0,110870.0,1.01534958]
["bitfinex-derivatives","BTCF0:USTF0",1756988478982,3.62600554,110880.0,110870.0,0.85405624]
["bitfinex-derivatives","BTCF0:USTF0",1756988480876,3.62600554,110880.0,110870.0,0.94422514]
["bitfinex-derivatives","BTCF0:USTF0",1756988481076,2.41304554,110880.0,110870.0,0.94422514]
["bitfinex-derivatives","BTCF0:USTF0",1756988481379,3.62576554,110880.0,110870.0,1.10551848]
["bitfinex-derivatives","BTCF0:USTF0",1756988482282,3.62576554,110880.0,110870.0,0.94422514]
["bitfinex-derivatives","BTCF0:USTF0",1756988486085,2.6852808,110880.0,110870.0,1.23406751]
["bitfinex-derivatives","BTCF0:USTF0",1756988486385,2.12320317,110880.0,110870.0,1.23406751]
["bitfinex-derivatives","BTCF0:USTF0",1756988486585,2.97512317,110880.0,110870.0,1.59486751]
["bitfinex-derivatives","BTCF0:USTF0",1756988486888,1.8333593,110880.0,110870.0,1.68505916]
["bitfinex-derivatives","BTCF0:USTF0",1756988487188,2.97512167,110880.0,110870.0,1.68505916]
["bitfinex-derivatives","BTCF0:USTF0",1756988487892,2.6852793,110880.0,110870.0,1.68505916]
["bitfinex-derivatives","BTCF0:USTF0",1756988488082,2.97512167,110880.0,110870.0,1.39521679]
["bitfinex-derivatives","BTCF0:USTF0",1756988488280,2.97512167,110880.0,110870.0,1.68505916]
["bitfinex-derivatives","BTCF0:USTF0",1756988488883,3.26496404,110880.0,110870.0,0.94424789]
["bitfinex-derivatives","BTCF0:USTF0",1756988489090,3.62576404,110880.0,110870.0,0.94424789]
["bitfinex-derivatives","BTCF0:USTF0",1756988489288,3.62576404,110880.0,110870.0,1.03441539]
["bitfinex-derivatives","BTCF0:USTF0",1756988489489,3.0460793,110880.0,110870.0,1.03441539]
["bitfinex-derivatives","BTCF0:USTF0",1756988489686,2.6852793,110880.0,110870.0,1.32425776]
["bitfinex-derivatives","BTCF0:USTF0",1756988489892,3.26496404,110880.0,110870.0,1.03441539]
["bitfinex-derivatives","BTCF0:USTF0",1756988491076,3.62576404,110880.0,110870.0,0.94422374]
["bitfinex-derivatives","BTCF0:USTF0",1756988491791,3.0460793,110880.0,110870.0,0.94422374]
["bitfinex-derivatives","BTCF0:USTF0",1756988492093,3.62576404,110880.0,110870.0,0.94422374]
["bitfinex-derivatives","BTCF0:USTF0",1756988492393,3.62576404,110880.0,110870.0,1.10551708]
["bitfinex-derivatives","BTCF0:USTF0",1756988492589,3.0460793,110880.0,110870.0,1.10551708]
["bitfinex-derivatives","BTCF0:USTF0",1756988492792,3.26496404,110880.0,110870.0,1.10551708]
["bitfinex-derivatives","BTCF0:USTF0",1756988493295,2.6852793,110880.0,110870.0,1.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1756988493591,2.97512167,110880.0,110870.0,1.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1756988493792,2.12320167,110880.0,110870.0,1.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1756988493989,2.97504167,110880.0,110870.0,1.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1756988494196,2.59504,110880.0,110870.0,1.75615945]
["bitfinex-derivatives","BTCF0:USTF0",1756988494385,1.7432,110880.0,110870.0,2.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1756988494692,2.59504,110880.0,110870.0,2.0963511]
["bitfinex-derivatives","BTCF0:USTF0",1756988494894,2.59504,110880.0,110870.0,1.93505776]
["bitfinex-derivatives","BTCF0:USTF0",1756988495093,1.7432,110880.0,110870.0,1.93505776]
["bitfinex-derivatives","BTCF0:USTF0",1756988495294,2.59504,110880.0,110870.0,2.47706083]
["bitfinex-derivatives","BTCF0:USTF0",1756988495592,2.595,110880.0,110870.0,2.47706083]
["bitfinex-derivatives","BTCF0:USTF0",1756988496989,1.7432,110880.0,110870.0,2.47706083]
["bitfinex-derivatives","BTCF0:USTF0",1756988497294,1.6842,110880.0,110870.0,2.70706083]
["bitfinex-derivatives","BTCF0:USTF0",1756988497493,2.46225,110880.0,110870.0,2.70706083]
["bitfinex-derivatives","BTCF0:USTF0",1756988497691,1.5957,110880.0,110870.0,2.54490013]
["bitfinex-derivatives","BTCF0:USTF0",1756988497887,2.35896,110880.0,110870.0,2.75545697]
["bitfinex-derivatives","BTCF0:USTF0",1756988498092,2.34421,110880.0,110870.0,2.75545697]
["bitfinex-derivatives","BTCF0:USTF0",1756988498295,2.32946,110880.0,110870.0,2.75545697]
["bitfinex-derivatives","BTCF0:USTF0",1756988498999,2.32946,110880.0,110870.0,2.54490013]
["bitfinex-derivatives","BTCF0:USTF0",1756988499296,2.32946,110880.0,110870.0,2.75548816]
["bitfinex-derivatives","BTCF0:USTF0",1756988499693,2.32946,110880.0,110870.0,2.46564579]
["bitfinex-derivatives","BTCF0:USTF0",1756988499897,2.32946,110880.0,110870.0,2.75548816]
["bitfinex-derivatives","BTCF0:USTF0",1756988500999,2.31471,110880.0,110870.0,2.75548816]
["bitfinex-derivatives","BTCF0:USTF0",1756988501595,2.31471,110880.0,110870.0,2.54490013]
["bitfinex-derivatives","BTCF0:USTF0",1756988505400,1.44821,110880.0,110870.0,2.54490013]
["bitfinex-derivatives","BTCF0:USTF0",1756988505604,2.28138,110880.0,110870.0,2.54490013]
["bitfinex-derivatives","BTCF0:USTF0",1756988506305,0.0001,110900.0,110890.0,0.0901508]
["bitfinex-derivatives","BTCF0:USTF0",1756988506491,0.02743,110910.0,110900.0,0.0901427]
["bitfinex-derivatives","BTCF0:USTF0",1756988506695,0.92456,110910.0,110900.0,1.59062744]
["bitfinex-derivatives","BTCF0:USTF0",1756988506902,1.0146946,110910.0,110900.0,1.81573518]
["bitfinex-derivatives","BTCF0:USTF0",1756988507404,1.30453697,110910.0,110900.0,1.52589281]
["bitfinex-derivatives","BTCF0:USTF0",1756988507705,0.02743,110910.0,110900.0,1.81573518]
["bitfinex-derivatives","BTCF0:USTF0",1756988508005,1.42383237,110910.0,110900.0,1.97750586]
["bitfinex-derivatives","BTCF0:USTF0",1756988508195,1.13399,110910.0,110900.0,1.97750586]
["bitfinex-derivatives","BTCF0:USTF0",1756988508396,1.13699,110910.0,110900.0,1.97750586]
["bitfinex-derivatives","BTCF0:USTF0",1756988508706,0.008,110910.0,110900.0,1.97750586]
["bitfinex-derivatives","BTCF0:USTF0",1756988508904,0.85952,110910.0,110900.0,1.98653473]
["bitfinex-derivatives","BTCF0:USTF0",1756988511299,0.85952,110910.0,110900.0,2.10396837]
["bitfinex-derivatives","BTCF0:USTF0",1756988511498,0.85944,110910.0,110900.0,2.10396837]
["bitfinex-derivatives","BTCF0:USTF0",1756988511908,0.85944,110910.0,110900.0,2.39381074]
["bitfinex-derivatives","BTCF0:USTF0",1756988512111,0.86852,110910.0,110900.0,2.90418879]
["bitfinex-derivatives","BTCF0:USTF0",1756988512311,0.86852,110910.0,110900.0,1.73466168]
["bitfinex-derivatives","BTCF0:USTF0",1756988512499,0.86852,110910.0,110900.0,2.34434642]
["bitfinex-derivatives","BTCF0:USTF0",1756988512702,0.008,110910.0,110900.0,2.34434642]
["bitfinex-derivatives","BTCF0:USTF0",1756988513005,0.008,110910.0,110900.0,2.94418879]
["bitfinex-derivatives","BTCF0:USTF0",1756988513213,0.86968,110910.0,110900.0,2.73381074]
["bitfinex-derivatives","BTCF0:USTF0",1756988513611,0.86668,110910.0,110900.0,2.73481074]
["bitfinex-derivatives","BTCF0:USTF0",1756988513813,0.86168,110910.0,110900.0,2.73581074]
["bitfinex-derivatives","BTCF0:USTF0",1756988514011,0.86168,110910.0,110900.0,2.44596837]
["bitfinex-derivatives","BTCF0:USTF0",1756988514715,0.86168,110910.0,110900.0,1.86628363]
["bitfinex-derivatives","BTCF0:USTF0",1756988515012,0.86168,110910.0,110900.0,2.44596837]
["bitfinex-derivatives","BTCF0:USTF0",1756988515214,0.86168,110910.0,110900.0,2.28419769]
["bitfinex-derivatives","BTCF0:USTF0",1756988515604,0.88996,110910.0,110900.0,2.05419769]
["bitfinex-derivatives","BTCF0:USTF0",1756988516411,0.88996,110910.0,110900.0,1.47451295]
["bitfinex-derivatives","BTCF0:USTF0",1756988516608,0.88996,110910.0,110900.0,2.05419769]
["bitfinex-derivatives","BTCF0:USTF0",1756988516811,1.51993767,110910.0,110900.0,1.36451295]
["bitfinex-derivatives","BTCF0:USTF0",1756988517108,1.2300953,110910.0,110900.0,1.65435532]
["bitfinex-derivatives","BTCF0:USTF0",1756988517507,1.2300953,110910.0,110900.0,1.94419769]
["bitfinex-derivatives","BTCF0:USTF0",1756988518117,1.2300953,110910.0,110900.0,1.94319769]
["bitfinex-derivatives","BTCF0:USTF0",1756988518317,1.2300953,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988519019,1.13996,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988519218,0.88996,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988520018,0.88996,110910.0,110900.0,1.36251295]
["bitfinex-derivatives","BTCF0:USTF0",1756988520218,0.88996,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988521820,0.9800955,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988522116,0.88996,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988523526,0.88996,110910.0,110900.0,2.06219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988523823,0.88996,110910.0,110900.0,1.48251295]
["bitfinex-derivatives","BTCF0:USTF0",1756988524024,0.88996,110910.0,110900.0,2.06219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988524925,0.88996,110910.0,110900.0,2.22396837]
["bitfinex-derivatives","BTCF0:USTF0",1756988525829,0.88996,110910.0,110900.0,1.52428363]
["bitfinex-derivatives","BTCF0:USTF0",1756988526028,0.980095,110910.0,110900.0,2.10396837]
["bitfinex-derivatives","BTCF0:USTF0",1756988526722,0.88996,110910.0,110900.0,2.10396837]
["bitfinex-derivatives","BTCF0:USTF0",1756988527228,0.88996,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988527635,0.02828,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988527925,0.8896,110910.0,110900.0,1.94219769]
["bitfinex-derivatives","BTCF0:USTF0",1756988528129,1.81577,110920.0,110910.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1756988528325,2.6314,110920.0,110910.0,2.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1756988528522,2.60312,110920.0,110910.0,2.17686259]
["bitfinex-derivatives","BTCF0:USTF0",1756988528719,2.60312,110920.0,110910.0,2.26702985]
["bitfinex-derivatives","BTCF0:USTF0",1756988529338,2.63234,110920.0,110910.0,2.26702985]
["bitfinex-derivatives","BTCF0:USTF0",1756988529538,2.63234,110920.0,110910.0,1.40734511]
["bitfinex-derivatives","BTCF0:USTF0",1756988529743,2.7224674,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988529930,2.63234,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988530426,3.01231037,110920.0,110910.0,1.42734511]
["bitfinex-derivatives","BTCF0:USTF0",1756988530625,3.01231037,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988530834,2.722468,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988531138,3.01231037,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988531335,2.63234,110920.0,110910.0,1.71718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988531927,2.63234,110920.0,110910.0,1.69718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988532332,2.7224673,110920.0,110910.0,1.69718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988532533,3.26230967,110920.0,110910.0,1.40734511]
["bitfinex-derivatives","BTCF0:USTF0",1756988532735,3.26230967,110920.0,110910.0,1.69718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988533240,2.40110967,110920.0,110910.0,1.69718748]
["bitfinex-derivatives","BTCF0:USTF0",1756988533431,2.9796673,110920.0,110910.0,1.69697957]
["bitfinex-derivatives","BTCF0:USTF0",1756988534639,2.1112673,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988534835,2.9790273,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988535430,2.9797473,110920.0,110910.0,1.69697957]
["bitfinex-derivatives","BTCF0:USTF0",1756988537046,2.9797473,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988537444,2.9797473,110920.0,110910.0,1.24555738]
["bitfinex-derivatives","BTCF0:USTF0",1756988537642,2.9797473,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988538244,2.9797473,110920.0,110910.0,1.24555738]
["bitfinex-derivatives","BTCF0:USTF0",1756988538544,2.9797473,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988538944,2.88962,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988539641,2.9797487,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988540045,2.1112687,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988540247,1.77114,110920.0,110910.0,1.8248263]
["bitfinex-derivatives","BTCF0:USTF0",1756988540449,2.6385,110920.0,110910.0,1.8248263]
["bitfinex-derivatives","BTCF0:USTF0",1756988540646,2.6385,110920.0,110910.0,1.53519184]
["bitfinex-derivatives","BTCF0:USTF0",1756988541248,2.6385,110920.0,110910.0,1.40734511]
["bitfinex-derivatives","BTCF0:USTF0",1756988541550,2.6385,110920.0,110910.0,1.69697957]
["bitfinex-derivatives","BTCF0:USTF0",1756988543849,0.0001,110930.0,110920.0,0.0901288]
["bitfinex-derivatives","BTCF0:USTF0",1756988544041,0.86962,110930.0,110920.0,1.65056326]
["bitfinex-derivatives","BTCF0:USTF0",1756988544245,0.86962,110930.0,110920.0,1.45585023]
["bitfinex-derivatives","BTCF0:USTF0",1756988544444,0.86962,110930.0,110920.0,1.70600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988545250,0.86962,110930.0,110920.0,1.86600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988545455,0.87162,110930.0,110920.0,1.86600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988545953,0.87262,110930.0,110920.0,1.86600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988550855,0.87262,110930.0,110920.0,2.02776311]
["bitfinex-derivatives","BTCF0:USTF0",1756988551653,0.87262,110930.0,110920.0,1.55600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988551952,0.87262,110930.0,110920.0,1.87600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988552252,0.87262,110930.0,110920.0,1.70772176]
["bitfinex-derivatives","BTCF0:USTF0",1756988552548,0.90184,110930.0,110920.0,1.81772176]
["bitfinex-derivatives","BTCF0:USTF0",1756988553850,0.90184,110930.0,110920.0,1.65600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988554154,0.90184,110930.0,110920.0,1.86638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988554555,0.87262,110930.0,110920.0,1.75638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988554754,0.87262,110930.0,110920.0,1.87638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988555753,0.90184,110930.0,110920.0,1.58675295]
["bitfinex-derivatives","BTCF0:USTF0",1756988555957,0.90184,110930.0,110920.0,1.87638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988557755,0.03232,110930.0,110920.0,1.86638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988558057,0.87138,110930.0,110920.0,1.86638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988558247,0.87138,110930.0,110920.0,2.05638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988559257,0.87138,110930.0,110920.0,1.76675295]
["bitfinex-derivatives","BTCF0:USTF0",1756988559452,0.87138,110930.0,110920.0,2.05638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988560649,0.87018,110930.0,110920.0,2.05638741]
["bitfinex-derivatives","BTCF0:USTF0",1756988561257,0.86978,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988564962,0.0031,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988565162,0.86866,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988565764,0.0031,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988565967,0.7383,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988567161,0.7383,110930.0,110920.0,1.5563749]
["bitfinex-derivatives","BTCF0:USTF0",1756988567354,0.7383,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988568264,0.76578,110930.0,110920.0,1.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988568963,0.76578,110930.0,110920.0,1.64600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988569665,0.76578,110930.0,110920.0,1.70600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988570066,0.76578,110930.0,110920.0,1.89600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988570764,0.76578,110930.0,110920.0,1.54600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988570965,0.76578,110930.0,110920.0,1.65600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988572060,0.76578,110930.0,110920.0,1.87600936]
["bitfinex-derivatives","BTCF0:USTF0",1756988572966,0.76578,110930.0,110920.0,2.08665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988573168,0.76578,110930.0,110920.0,1.87665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988573854,0.76578,110930.0,110920.0,1.5870195]
["bitfinex-derivatives","BTCF0:USTF0",1756988574057,0.76578,110930.0,110920.0,1.87665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988576164,0.76578,110930.0,110920.0,2.04665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988576362,0.76578,110930.0,110920.0,1.75665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988576566,0.76578,110930.0,110920.0,1.88665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988578165,0.76578,110930.0,110920.0,1.75665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988578756,0.03058,110930.0,110920.0,2.08665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988579062,0.0031,110930.0,110920.0,2.08665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988579276,0.71134,110930.0,110920.0,2.08665396]
["bitfinex-derivatives","BTCF0:USTF0",1756988579459,0.02838,110950.0,110940.0,0.0901119]
["bitfinex-derivatives","BTCF0:USTF0",1756988579666,1.81533,110960.0,110950.0,0.0901038]
["bitfinex-derivatives","BTCF0:USTF0",1756988579864,1.81533,110960.0,110950.0,1.25053826]
["bitfinex-derivatives","BTCF0:USTF0",1756988579865,2.63162,110960.0,110950.0,1.25053826]
["bitfinex-derivatives","BTCF0:USTF0",1756988580060,2.60236,110960.0,110950.0,1.7561128]
["bitfinex-derivatives","BTCF0:USTF0",1756988580260,1.7414,110960.0,110950.0,1.7561128]
["bitfinex-derivatives","BTCF0:USTF0",1756988580466,2.60232,110960.0,110950.0,1.7561128]
["bitfinex-derivatives","BTCF0:USTF0",1756988580662,2.60232,110960.0,110950.0,1.96657124]
["bitfinex-derivatives","BTCF0:USTF0",1756988581064,2.60232,110960.0,110950.0,1.96757124]
["bitfinex-derivatives","BTCF0:USTF0",1756988581372,2.6298,110960.0,110950.0,1.47921964]
["bitfinex-derivatives","BTCF0:USTF0",1756988581562,3.16943446,110960.0,110950.0,1.46921964]
["bitfinex-derivatives","BTCF0:USTF0",1756988581763,3.16943446,110960.0,110950.0,1.2587612]
["bitfinex-derivatives","BTCF0:USTF0",1756988581957,2.8798,110960.0,110950.0,1.2587612]
["bitfinex-derivatives","BTCF0:USTF0",1756988582373,2.8798,110960.0,110950.0,1.71019048]
["bitfinex-derivatives","BTCF0:USTF0",1756988582873,2.8798,110960.0,110950.0,1.71219048]
["bitfinex-derivatives","BTCF0:USTF0",1756988583573,2.8798,110960.0,110950.0,1.71019048]
["bitfinex-derivatives","BTCF0:USTF0",1756988584371,2.8798,110960.0,110950.0,1.71119048]
["bitfinex-derivatives","BTCF0:USTF0",1756988585068,2.8798,110960.0,110950.0,1.71019048]
["bitfinex-derivatives","BTCF0:USTF0",1756988585474,2.8798,110960.0,110950.0,1.54839566]
["bitfinex-derivatives","BTCF0:USTF0",1756988586472,2.8798,110960.0,110950.0,1.7588541]
["bitfinex-derivatives","BTCF0:USTF0",1756988586875,2.9698957,110960.0,110950.0,1.7588541]
["bitfinex-derivatives","BTCF0:USTF0",1756988587667,2.8798,110960.0,110950.0,1.54839566]
["bitfinex-derivatives","BTCF0:USTF0",1756988588267,1.7414,110960.0,110950.0,1.79839566]
["bitfinex-derivatives","BTCF0:USTF0",1756988588470,0.02748,110970.0,110960.0,0.0900957]
["bitfinex-derivatives","BTCF0:USTF0",1756988588676,0.07219,110980.0,110970.0,0.0900876]
["bitfinex-derivatives","BTCF0:USTF0",1756988588870,0.93231,110980.0,110970.0,1.33052206]
["bitfinex-derivatives","BTCF0:USTF0",1756988589073,0.93227,110980.0,110970.0,1.55582309]
["bitfinex-derivatives","BTCF0:USTF0",1756988589272,0.93227,110980.0,110970.0,1.71747452]
["bitfinex-derivatives","BTCF0:USTF0",1756988589571,0.07219,110980.0,110970.0,1.72638226]
["bitfinex-derivatives","BTCF0:USTF0",1756988589772,0.93223,110980.0,110970.0,1.72638226]
["bitfinex-derivatives","BTCF0:USTF0",1756988590076,0.93191,110980.0,110970.0,1.72638226]
["bitfinex-derivatives","BTCF0:USTF0",1756988590468,0.93191,110980.0,110970.0,1.71747452]
["bitfinex-derivatives","BTCF0:USTF0",1756988590663,0.93391,110980.0,110970.0,1.71747452]
["bitfinex-derivatives","BTCF0:USTF0",1756988590865,1.02399,110980.0,110970.0,1.42784006]
["bitfinex-derivatives","BTCF0:USTF0",1756988591570,1.02199,110980.0,110970.0,1.42784006]
["bitfinex-derivatives","BTCF0:USTF0",1756988591769,1.02299,110980.0,110970.0,1.71747452]
["bitfinex-derivatives","BTCF0:USTF0",1756988591969,0.93391,110980.0,110970.0,1.71747452]
["bitfinex-derivatives","BTCF0:USTF0",1756988593270,0.93391,110980.0,110970.0,1.55582309]
["bitfinex-derivatives","BTCF0:USTF0",1756988593471,0.93391,110980.0,110970.0,1.67066222]
["bitfinex-derivatives","BTCF0:USTF0",1756988593870,1.0239902,110980.0,110970.0,1.67066222]
["bitfinex-derivatives","BTCF0:USTF0",1756988594076,1.31329407,110980.0,110970.0,1.83231365]
["bitfinex-derivatives","BTCF0:USTF0",1756988595172,1.31329407,110980.0,110970.0,1.45292218]
["bitfinex-derivatives","BTCF0:USTF0",1756988595373,1.85259794,110980.0,110970.0,0.97691424]
["bitfinex-derivatives","BTCF0:USTF0",1756988595676,1.56329407,110980.0,110970.0,1.26621811]
["bitfinex-derivatives","BTCF0:USTF0",1756988597478,1.2739902,110980.0,110970.0,1.26621811]
["bitfinex-derivatives","BTCF0:USTF0",1756988597778,1.56329407,110980.0,110970.0,1.26621811]
["bitfinex-derivatives","BTCF0:USTF0",1756988597978,1.56329407,110980.0,110970.0,1.0935477]
["bitfinex-derivatives","BTCF0:USTF0",1756988598170,2.21339794,110980.0,110970.0,0.88682584]
["bitfinex-derivatives","BTCF0:USTF0",1756988598969,2.21095794,110980.0,110970.0,0.72517441]
["bitfinex-derivatives","BTCF0:USTF0",1756988599170,1.35367794,110980.0,110970.0,0.81526241]
["bitfinex-derivatives","BTCF0:USTF0",1756988599370,2.21083794,110980.0,110970.0,0.81526241]
["bitfinex-derivatives","BTCF0:USTF0",1756988599972,2.21083794,110980.0,110970.0,0.72517441]
["bitfinex-derivatives","BTCF0:USTF0",1756988601579,2.21083794,110980.0,110970.0,0.81526241]
["bitfinex-derivatives","BTCF0:USTF0",1756988602780,2.21083794,110980.0,110970.0,0.72517441]
["bitfinex-derivatives","BTCF0:USTF0",1756988603981,2.82014181,110980.0,110970.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1756988604173,2.82014181,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988604378,2.50083794,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988604578,2.79014181,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988605677,2.50083794,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988605971,2.21083794,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988606380,2.20947794,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988607283,1.3802302,110980.0,110970.0,0.89933127]
["bitfinex-derivatives","BTCF0:USTF0",1756988607484,1.66953407,110980.0,110970.0,0.89933127]
["bitfinex-derivatives","BTCF0:USTF0",1756988607683,1.66953407,110980.0,110970.0,1.03411776]
["bitfinex-derivatives","BTCF0:USTF0",1756988607980,0.1642702,110980.0,110970.0,1.64491776]
["bitfinex-derivatives","BTCF0:USTF0",1756988608178,0.04671,110980.0,110970.0,1.67180776]
["bitfinex-derivatives","BTCF0:USTF0",1756988608377,0.90179,110980.0,110970.0,1.76191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988608578,0.90179,110980.0,110970.0,1.92356957]
["bitfinex-derivatives","BTCF0:USTF0",1756988608985,0.04671,110980.0,110970.0,1.92356957]
["bitfinex-derivatives","BTCF0:USTF0",1756988609186,0.90171,110980.0,110970.0,1.92356957]
["bitfinex-derivatives","BTCF0:USTF0",1756988609484,0.89971,110980.0,110970.0,1.92356957]
["bitfinex-derivatives","BTCF0:USTF0",1756988609884,0.855,110980.0,110970.0,1.92356957]
["bitfinex-derivatives","BTCF0:USTF0",1756988610087,0.855,110980.0,110970.0,1.76191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988616588,0.88197,110980.0,110970.0,1.44572427]
["bitfinex-derivatives","BTCF0:USTF0",1756988616889,1.26135377,110980.0,110970.0,1.48502814]
["bitfinex-derivatives","BTCF0:USTF0",1756988617692,1.17127387,110980.0,110970.0,1.48502814]
["bitfinex-derivatives","BTCF0:USTF0",1756988618192,0.31627387,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988618380,0.88101,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988618786,0.88201,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988619791,0.88301,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988620692,0.88201,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988621692,0.85504,110980.0,110970.0,1.51191814]
["bitfinex-derivatives","BTCF0:USTF0",1756988622291,1.26143367,110980.0,110970.0,1.12422814]
["bitfinex-derivatives","BTCF0:USTF0",1756988622693,1.59621754,110980.0,110970.0,0.65472649]
["bitfinex-derivatives","BTCF0:USTF0",1756988622990,1.59621754,110980.0,110970.0,0.65503649]
["bitfinex-derivatives","BTCF0:USTF0",1756988623391,2.20701754,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988623887,1.35297754,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988624085,2.20697754,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988624483,2.20697754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988625386,2.20697754,110980.0,110970.0,0.74512439]
["bitfinex-derivatives","BTCF0:USTF0",1756988625592,2.20797754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988625790,2.20897754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988626384,2.20797754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988626689,2.21097754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988627986,1.6323698,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988628195,2.21097754,110980.0,110970.0,0.70151439]
["bitfinex-derivatives","BTCF0:USTF0",1756988629991,0.7783698,110980.0,110970.0,0.74512439]
["bitfinex-derivatives","BTCF0:USTF0",1756988630190,0.7783698,110980.0,110970.0,1.03442826]
["bitfinex-derivatives","BTCF0:USTF0",1756988630191,1.31083357,110980.0,110970.0,1.03442826]
["bitfinex-derivatives","BTCF0:USTF0",1756988630492,0.07749,110980.0,110970.0,1.03442826]
["bitfinex-derivatives","BTCF0:USTF0",1756988630694,0.07749,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988630695,0.93145,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988630884,0.07749,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988631087,0.93145,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988631794,0.93045,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988632690,0.92845,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988632887,0.92945,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988633391,1.21875387,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988633995,1.30883357,110980.0,110970.0,1.14984864]
["bitfinex-derivatives","BTCF0:USTF0",1756988635586,1.30883357,110980.0,110970.0,1.31162838]
["bitfinex-derivatives","BTCF0:USTF0",1756988636196,1.30883357,110980.0,110970.0,1.28631838]
["bitfinex-derivatives","BTCF0:USTF0",1756988636384,1.30883357,110980.0,110970.0,1.12453864]
["bitfinex-derivatives","BTCF0:USTF0",1756988637998,1.21875387,110980.0,110970.0,1.12453864]
["bitfinex-derivatives","BTCF0:USTF0",1756988638195,1.30883367,110980.0,110970.0,1.12453864]
["bitfinex-derivatives","BTCF0:USTF0",1756988642301,1.59813754,110980.0,110970.0,1.12453864]
["bitfinex-derivatives","BTCF0:USTF0",1756988642687,1.59813754,110980.0,110970.0,0.83523477]
["bitfinex-derivatives","BTCF0:USTF0",1756988642898,1.59813754,110980.0,110970.0,1.12453864]
["bitfinex-derivatives","BTCF0:USTF0",1756988643595,1.59813754,110980.0,110970.0,0.74512439]
["bitfinex-derivatives","BTCF0:USTF0",1756988643799,1.95893754,110980.0,110970.0,0.74512439]
["bitfinex-derivatives","BTCF0:USTF0",1756988644697,1.95893754,110980.0,110970.0,0.65503649]
["bitfinex-derivatives","BTCF0:USTF0",1756988645090,3.69953754,110980.0,110970.0,0.65503649]
["bitfinex-derivatives","BTCF0:USTF0",1756988645697,3.69953754,110980.0,110970.0,0.74512429]
["bitfinex-derivatives","BTCF0:USTF0",1756988646096,3.69953754,110980.0,110970.0,0.90690403]
["bitfinex-derivatives","BTCF0:USTF0",1756988649207,3.94953754,110980.0,110970.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1756988653504,3.66036151,110980.0,110970.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1756988654111,3.65980151,110980.0,110970.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1756988655607,2.5169698,110980.0,110970.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1756988655909,3.3702898,110980.0,110970.0,0.90910403]
["bitfinex-derivatives","BTCF0:USTF0",1756988656212,3.65972151,110980.0,110970.0,0.81901623]
["bitfinex-derivatives","BTCF0:USTF0",1756988656407,3.65972151,110980.0,110970.0,0.77320623]
["bitfinex-derivatives","BTCF0:USTF0",1756988656908,3.65972151,110980.0,110970.0,0.81901623]
["bitfinex-derivatives","BTCF0:USTF0",1756988657408,3.65972151,110980.0,110970.0,0.65723649]
["bitfinex-derivatives","BTCF0:USTF0",1756988659712,3.65964151,110980.0,110970.0,0.65723649]
["bitfinex-derivatives","BTCF0:USTF0",1756988660100,3.65964151,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988662015,2.80640151,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988662213,3.65956151,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988662716,3.65952151,110980.0,110970.0,0.61142649]
["bitfinex-derivatives","BTCF0:USTF0",1756988664114,3.65952151,110980.0,110970.0,0.77353972]
["bitfinex-derivatives","BTCF0:USTF0",1756988664513,3.65952151,110980.0,110970.0,0.86362712]
["bitfinex-derivatives","BTCF0:USTF0",1756988665020,3.65948151,110980.0,110970.0,0.86362712]
["bitfinex-derivatives","BTCF0:USTF0",1756988666624,2.80640151,110980.0,110970.0,0.86362712]
["bitfinex-derivatives","BTCF0:USTF0",1756988666917,2.80640151,110980.0,110970.0,0.90943712]
["bitfinex-derivatives","BTCF0:USTF0",1756988667118,3.65940151,110980.0,110970.0,0.90943712]
["bitfinex-derivatives","BTCF0:USTF0",1756988669523,3.3699698,110980.0,110970.0,0.90943712]
["bitfinex-derivatives","BTCF0:USTF0",1756988669820,3.65940151,110980.0,110970.0,0.90943712]
["bitfinex-derivatives","BTCF0:USTF0",1756988671317,3.65940151,110980.0,110970.0,0.86362712]
["bitfinex-derivatives","BTCF0:USTF0",1756988671821,3.71940151,110980.0,110970.0,0.72884033]
["bitfinex-derivatives","BTCF0:USTF0",1756988672219,3.40940151,110980.0,110970.0,0.72884033]
["bitfinex-derivatives","BTCF0:USTF0",1756988675023,3.40940151,110980.0,110970.0,0.63875323]
["bitfinex-derivatives","BTCF0:USTF0",1756988676523,2.55640151,110980.0,110970.0,0.63875323]
["bitfinex-derivatives","BTCF0:USTF0",1756988676722,3.40904151,110980.0,110970.0,0.52245]
["bitfinex-derivatives","BTCF0:USTF0",1756988676917,3.40904151,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988677522,3.40904151,110980.0,110970.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1756988678326,3.40904151,110980.0,110970.0,0.72884033]
["bitfinex-derivatives","BTCF0:USTF0",1756988678632,3.40896151,110980.0,110970.0,0.77465033]
["bitfinex-derivatives","BTCF0:USTF0",1756988678825,2.2669698,110980.0,110970.0,1.19983269]
["bitfinex-derivatives","BTCF0:USTF0",1756988679127,3.1195298,110980.0,110970.0,1.22514269]
["bitfinex-derivatives","BTCF0:USTF0",1756988680924,3.1195298,110980.0,110970.0,1.19983269]
["bitfinex-derivatives","BTCF0:USTF0",1756988681829,3.1195298,110980.0,110970.0,0.91040098]
["bitfinex-derivatives","BTCF0:USTF0",1756988682526,3.1195298,110980.0,110970.0,0.74828775]
["bitfinex-derivatives","BTCF0:USTF0",1756988685033,3.1193289,110980.0,110970.0,1.03771946]
["bitfinex-derivatives","BTCF0:USTF0",1756988685233,2.7585289,110980.0,110970.0,1.03771946]
["bitfinex-derivatives","BTCF0:USTF0",1756988685836,2.7585289,110980.0,110970.0,0.74828775]
["bitfinex-derivatives","BTCF0:USTF0",1756988686033,2.7585289,110980.0,110970.0,1.03771946]
["bitfinex-derivatives","BTCF0:USTF0",1756988687837,3.40876061,110980.0,110970.0,0.74828775]
["bitfinex-derivatives","BTCF0:USTF0",1756988688340,3.40876061,110980.0,110970.0,0.70247795]
["bitfinex-derivatives","BTCF0:USTF0",1756988689230,3.40876061,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988690040,3.1193289,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988690335,3.40876061,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988690542,3.40876061,110980.0,110970.0,0.63875323]
["bitfinex-derivatives","BTCF0:USTF0",1756988691643,3.1193289,110980.0,110970.0,0.76999143]
["bitfinex-derivatives","BTCF0:USTF0",1756988691851,3.40876061,110980.0,110970.0,0.76999143]
["bitfinex-derivatives","BTCF0:USTF0",1756988692842,3.40876061,110980.0,110970.0,0.63875323]
["bitfinex-derivatives","BTCF0:USTF0",1756988693652,3.40876061,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988697453,4.27819232,110980.0,110970.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1756988697649,0.1598976,110970.0,110960.0,0.16211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988697851,1.09956102,110970.0,110960.0,0.32211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988698152,1.34956102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988698653,1.49956102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988698849,1.34956102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988699357,1.09956102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988700256,1.10156102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988701548,1.22356102,110970.0,110960.0,0.67211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988701748,1.22356102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988702046,1.10556102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988702255,1.95720102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988702450,1.95820102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988702850,1.95816102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988703048,1.95812102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988703658,0.5276976,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988703851,1.95808102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988704953,1.10656102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988705154,1.66768931,110970.0,110960.0,0.6000955]
["bitfinex-derivatives","BTCF0:USTF0",1756988705356,1.66568931,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988706948,0.81412931,110970.0,110960.0,0.641246]
["bitfinex-derivatives","BTCF0:USTF0",1756988707154,1.66560931,110970.0,110960.0,0.641246]
["bitfinex-derivatives","BTCF0:USTF0",1756988708661,1.66560931,110970.0,110960.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1756988709462,1.66544931,110970.0,110960.0,0.55115]
["bitfinex-derivatives","BTCF0:USTF0",1756988709855,0.81412931,110970.0,110960.0,0.6412451]
["bitfinex-derivatives","BTCF0:USTF0",1756988710161,1.66544931,110970.0,110960.0,0.6412451]
["bitfinex-derivatives","BTCF0:USTF0",1756988710362,0.81412931,110970.0,110960.0,0.6412451]
["bitfinex-derivatives","BTCF0:USTF0",1756988710564,1.66540931,110970.0,110960.0,0.6412451]
["bitfinex-derivatives","BTCF0:USTF0",1756988711060,1.66540931,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988711261,0.81412931,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988711564,1.66536931,110970.0,110960.0,0.6449751]
["bitfinex-derivatives","BTCF0:USTF0",1756988713468,1.66536931,110970.0,110960.0,0.6000951]
["bitfinex-derivatives","BTCF0:USTF0",1756988713666,1.66536931,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988714156,1.95480102,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988714562,0.1578355,110960.0,110950.0,0.07128286]
["bitfinex-derivatives","BTCF0:USTF0",1756988714759,0.80806721,110960.0,110950.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756988715156,0.80806721,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988715564,1.09776152,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988716160,1.09876152,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988716359,1.10799703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988716562,1.10899703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988717165,0.52987101,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988717362,1.10999703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988717569,1.96107703,110960.0,110950.0,0.68241714]
["bitfinex-derivatives","BTCF0:USTF0",1756988717768,1.96207703,110960.0,110950.0,0.68241714]
["bitfinex-derivatives","BTCF0:USTF0",1756988718659,1.11099703,110960.0,110950.0,0.68241714]
["bitfinex-derivatives","BTCF0:USTF0",1756988718858,1.95999703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988719058,1.96299703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988719265,1.96499703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988721865,0.53487101,110960.0,110950.0,0.68241764]
["bitfinex-derivatives","BTCF0:USTF0",1756988722067,1.11399703,110960.0,110950.0,0.68241764]
["bitfinex-derivatives","BTCF0:USTF0",1756988722270,1.96479703,110960.0,110950.0,0.72729764]
["bitfinex-derivatives","BTCF0:USTF0",1756988722871,1.96479703,110960.0,110950.0,0.68241764]
["bitfinex-derivatives","BTCF0:USTF0",1756988725871,1.38559101,110960.0,110950.0,0.72729764]
["bitfinex-derivatives","BTCF0:USTF0",1756988726174,1.96471703,110960.0,110950.0,0.72729764]
["bitfinex-derivatives","BTCF0:USTF0",1756988726563,1.96471703,110960.0,110950.0,0.88941087]
["bitfinex-derivatives","BTCF0:USTF0",1756988727161,1.96471703,110960.0,110950.0,0.84453087]
["bitfinex-derivatives","BTCF0:USTF0",1756988727566,1.96471703,110960.0,110950.0,0.68241764]
["bitfinex-derivatives","BTCF0:USTF0",1756988727970,1.96471703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988730969,1.38559101,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988731168,1.96471703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988732776,1.96471703,110960.0,110950.0,0.68241764]
["bitfinex-derivatives","BTCF0:USTF0",1756988732969,1.96471703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988732970,2.25428004,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988735877,1.96471703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988737368,1.11399703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988737569,1.96415703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988738377,1.11399703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988738576,1.96407703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988742676,1.11399703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988742881,1.96391703,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988743081,1.96387703,110960.0,110950.0,0.72402694]
["bitfinex-derivatives","BTCF0:USTF0",1756988744275,0.81519851,110960.0,110950.0,1.42570318]
["bitfinex-derivatives","BTCF0:USTF0",1756988744477,0.72510301,110960.0,110950.0,1.58652327]
["bitfinex-derivatives","BTCF0:USTF0",1756988744680,1.57490301,110960.0,110950.0,1.58652327]
["bitfinex-derivatives","BTCF0:USTF0",1756988744981,1.3754349,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988745171,1.95456092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988745782,1.95156092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988745975,1.95356092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988746282,1.96237145,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988746482,1.95356092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988746879,1.94956092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988747079,1.95156092,110960.0,110950.0,1.10976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988749178,1.95156092,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988750088,1.96070108,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988750680,3.12257506,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988750879,3.70170108,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988753589,2.85190108,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988753789,3.70126108,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988757388,3.12213506,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988757589,3.70126108,110960.0,110950.0,1.27188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988759196,3.70126108,110960.0,110950.0,1.02188026]
["bitfinex-derivatives","BTCF0:USTF0",1756988762794,3.70126108,110960.0,110950.0,0.85976703]
["bitfinex-derivatives","BTCF0:USTF0",1756988764496,3.70126108,110960.0,110950.0,0.72805363]
["bitfinex-derivatives","BTCF0:USTF0",1756988764794,3.95126108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988766098,4.24082409,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988766395,3.95126108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988767397,4.10126108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988770899,3.25190108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988771088,3.10190108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988771284,3.95030108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988771498,3.10190108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988771689,3.95026108,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988771889,3.95026108,110960.0,110950.0,0.63510354]
["bitfinex-derivatives","BTCF0:USTF0",1756988772594,2.85190108,110960.0,110950.0,0.72520654]
["bitfinex-derivatives","BTCF0:USTF0",1756988772898,3.40151791,110960.0,110950.0,1.42387906]
["bitfinex-derivatives","BTCF0:USTF0",1756988773492,3.40147791,110960.0,110950.0,1.17387906]
["bitfinex-derivatives","BTCF0:USTF0",1756988775492,3.1119149,110960.0,110950.0,0.88431605]
["bitfinex-derivatives","BTCF0:USTF0",1756988776495,3.0853449,110960.0,110950.0,0.88431605]
["bitfinex-derivatives","BTCF0:USTF0",1756988778502,3.37478812,110960.0,110950.0,0.88431605]
["bitfinex-derivatives","BTCF0:USTF0",1756988780596,3.37478812,110960.0,110950.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1756988781690,3.37378812,110960.0,110950.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1756988781895,3.37338812,110960.0,110950.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1756988782292,2.99385,110960.0,110950.0,1.5858725]
["bitfinex-derivatives","BTCF0:USTF0",1756988782800,3.0839454,110960.0,110950.0,1.5858725]
["bitfinex-derivatives","BTCF0:USTF0",1756988783302,3.0819454,110960.0,110950.0,1.29642928]
["bitfinex-derivatives","BTCF0:USTF0",1756988783498,3.0829454,110960.0,110950.0,1.29642928]
["bitfinex-derivatives","BTCF0:USTF0",1756988783698,3.0829454,110960.0,110950.0,1.30538993]
["bitfinex-derivatives","BTCF0:USTF0",1756988785302,2.7221454,110960.0,110950.0,1.30538993]
["bitfinex-derivatives","BTCF0:USTF0",1756988786892,1.8742654,110960.0,110950.0,1.05538993]
["bitfinex-derivatives","BTCF0:USTF0",1756988787108,2.7219054,110960.0,110950.0,1.14551655]
["bitfinex-derivatives","BTCF0:USTF0",1756988788006,2.7219054,110960.0,110950.0,1.27284654]
["bitfinex-derivatives","BTCF0:USTF0",1756988788498,2.7209054,110960.0,110950.0,1.27284654]
["bitfinex-derivatives","BTCF0:USTF0",1756988789808,2.7199054,110960.0,110950.0,0.98340332]
["bitfinex-derivatives","BTCF0:USTF0",1756988790110,2.7199054,110960.0,110950.0,0.97544267]
["bitfinex-derivatives","BTCF0:USTF0",1756988790296,2.7199054,110960.0,110950.0,1.1375559]
["bitfinex-derivatives","BTCF0:USTF0",1756988791102,2.7199054,110960.0,110950.0,1.42699912]
["bitfinex-derivatives","BTCF0:USTF0",1756988791407,2.7199054,110960.0,110950.0,1.1375559]
["bitfinex-derivatives","BTCF0:USTF0",1756988791608,2.7454354,110960.0,110950.0,1.1375559]
["bitfinex-derivatives","BTCF0:USTF0",1756988792309,3.1062354,110960.0,110950.0,1.1375559]
["bitfinex-derivatives","BTCF0:USTF0",1756988792610,3.39567862,110960.0,110950.0,1.1375559]
["bitfinex-derivatives","BTCF0:USTF0",1756988792803,3.39567862,110960.0,110950.0,1.0226929]
["bitfinex-derivatives","BTCF0:USTF0",1756988793107,3.39567862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988794399,3.39567862,110960.0,110950.0,1.02266968]
["bitfinex-derivatives","BTCF0:USTF0",1756988794809,3.39567862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988795306,3.1062354,110960.0,110950.0,1.02266968]
["bitfinex-derivatives","BTCF0:USTF0",1756988795508,3.39567862,110960.0,110950.0,1.02266968]
["bitfinex-derivatives","BTCF0:USTF0",1756988798408,3.39567862,110960.0,110950.0,1.02166968]
["bitfinex-derivatives","BTCF0:USTF0",1756988798601,3.39567862,110960.0,110950.0,1.02266968]
["bitfinex-derivatives","BTCF0:USTF0",1756988799610,3.39567862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988800313,3.1062354,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988800503,3.39567862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988801213,3.1062354,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988801410,3.39567862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988801711,2.54803862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988802014,3.39491862,110960.0,110950.0,0.93256628]
["bitfinex-derivatives","BTCF0:USTF0",1756988802312,2.54903862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988802605,3.39583862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988802806,3.39579862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988803198,3.39679862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988803400,2.55003862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988803710,3.1073154,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988803910,3.39675862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988804313,3.1073154,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988804511,3.39675862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988804811,3.39675862,110960.0,110950.0,1.02166938]
["bitfinex-derivatives","BTCF0:USTF0",1756988805201,3.1073154,110960.0,110950.0,1.02166938]
["bitfinex-derivatives","BTCF0:USTF0",1756988805402,3.39675862,110960.0,110950.0,1.02166938]
["bitfinex-derivatives","BTCF0:USTF0",1756988806404,3.39675862,110960.0,110950.0,0.93156628]
["bitfinex-derivatives","BTCF0:USTF0",1756988810214,3.39675862,110960.0,110950.0,0.75442677]
["bitfinex-derivatives","BTCF0:USTF0",1756988810616,3.39639862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988811417,2.55003862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988811610,3.39635862,110960.0,110950.0,0.63337354]
["bitfinex-derivatives","BTCF0:USTF0",1756988812414,3.39635862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988815921,3.97635862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988817423,2.5105954,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988817623,2.80003862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988817926,3.64607862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988819225,3.39607862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988820127,3.39595862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988822229,3.1065154,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988822536,3.39595862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988825243,3.1065154,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988825435,3.39595862,110960.0,110950.0,0.59231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988828152,3.39595862,110960.0,110950.0,0.67231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988829244,4.24540184,110960.0,110950.0,0.34231354]
["bitfinex-derivatives","BTCF0:USTF0",1756988829445,0.16558801,110950.0,110940.0,0.16211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988829641,1.23527445,110950.0,110940.0,0.41269597]
["bitfinex-derivatives","BTCF0:USTF0",1756988829841,1.45527445,110950.0,110940.0,0.07058274]
["bitfinex-derivatives","BTCF0:USTF0",1756988830041,1.45527445,110950.0,110930.0,0.16211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988830042,0.1543813,110940.0,110930.0,0.16211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988830241,1.93950774,110940.0,110930.0,0.73211323]
["bitfinex-derivatives","BTCF0:USTF0",1756988830649,1.93950774,110940.0,110930.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756988830846,1.93850774,110940.0,110930.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756988832350,1.93850774,110940.0,110930.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756988833352,1.93850774,110940.0,110930.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756988833654,1.93850774,110940.0,110930.0,0.64329564]
["bitfinex-derivatives","BTCF0:USTF0",1756988834155,1.94250774,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988834654,1.3636213,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988834854,1.94250774,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988835549,1.9429099,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988835947,1.0974699,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988836254,1.9426699,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988836754,1.0974699,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988836955,1.9426299,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988837156,0.7824656,110940.0,110930.0,1.08372934]
["bitfinex-derivatives","BTCF0:USTF0",1756988837453,1.6276256,110940.0,110930.0,1.08372934]
["bitfinex-derivatives","BTCF0:USTF0",1756988838057,1.6529856,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988838546,1.9426299,110940.0,110930.0,0.77102504]
["bitfinex-derivatives","BTCF0:USTF0",1756988839957,1.9426299,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988842456,1.9426299,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988845156,1.9426299,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988848959,1.0974699,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988853561,1.0974699,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988856258,1.0974699,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988856760,1.0974699,110940.0,110930.0,0.64129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988856955,1.0974699,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988859655,1.0721099,110940.0,110930.0,0.70526564]
["bitfinex-derivatives","BTCF0:USTF0",1756988859962,1.0721099,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988859963,1.0961699,110940.0,110930.0,0.68090564]
["bitfinex-derivatives","BTCF0:USTF0",1756988866667,1.0961699,110940.0,110930.0,0.84301887]
["bitfinex-derivatives","BTCF0:USTF0",1756988867666,0.5168813,110940.0,110930.0,0.84301887]
["bitfinex-derivatives","BTCF0:USTF0",1756988867868,1.0961699,110940.0,110930.0,0.84301887]
["bitfinex-derivatives","BTCF0:USTF0",1756988869769,1.0961699,110940.0,110930.0,0.86737887]
["bitfinex-derivatives","BTCF0:USTF0",1756988869966,0.4928213,110940.0,110930.0,0.86737887]
["bitfinex-derivatives","BTCF0:USTF0",1756988870167,1.0721099,110940.0,110930.0,0.86737887]
["bitfinex-derivatives","BTCF0:USTF0",1756988871273,0.7824656,110940.0,110930.0,1.24714297]
["bitfinex-derivatives","BTCF0:USTF0",1756988871474,0.7824656,110940.0,110930.0,0.95749867]
["bitfinex-derivatives","BTCF0:USTF0",1756988871674,0.7824656,110940.0,110930.0,1.24714297]
["bitfinex-derivatives","BTCF0:USTF0",1756988872374,1.0721099,110940.0,110930.0,0.95749867]
["bitfinex-derivatives","BTCF0:USTF0",1756988874870,1.0721099,110940.0,110930.0,0.86737887]
["bitfinex-derivatives","BTCF0:USTF0",1756988875275,1.0961699,110940.0,110930.0,0.86737887]
["bitfinex-derivatives","BTCF0:USTF0",1756988875775,1.0961699,110940.0,110930.0,0.84301887]
["bitfinex-derivatives","BTCF0:USTF0",1756988875966,1.0961699,110940.0,110930.0,0.80340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988877074,1.0961699,110940.0,110930.0,0.84363887]
["bitfinex-derivatives","BTCF0:USTF0",1756988877981,0.5168813,110940.0,110930.0,0.84363887]
["bitfinex-derivatives","BTCF0:USTF0",1756988878273,1.0961699,110940.0,110930.0,0.93375887]
["bitfinex-derivatives","BTCF0:USTF0",1756988878472,1.0721099,110940.0,110930.0,0.95811887]
["bitfinex-derivatives","BTCF0:USTF0",1756988880479,1.0961699,110940.0,110930.0,0.84363887]
["bitfinex-derivatives","BTCF0:USTF0",1756988882180,0.5168813,110940.0,110930.0,0.84363887]
["bitfinex-derivatives","BTCF0:USTF0",1756988882377,1.0721099,110940.0,110930.0,0.86799887]
["bitfinex-derivatives","BTCF0:USTF0",1756988886273,1.0331999,110940.0,110930.0,0.80340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988888375,1.0331999,110940.0,110930.0,1.09305317]
["bitfinex-derivatives","BTCF0:USTF0",1756988888576,1.0331999,110940.0,110930.0,0.80340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988890794,1.8728442,110940.0,110930.0,0.80340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988891085,1.5731999,110940.0,110930.0,0.80340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988891488,1.8628442,110940.0,110930.0,0.33340887]
["bitfinex-derivatives","BTCF0:USTF0",1756988891681,1.8628442,110940.0,110930.0,0.17129564]
["bitfinex-derivatives","BTCF0:USTF0",1756988891874,1.8628442,110940.0,110930.0,0.12134564]
["bitfinex-derivatives","BTCF0:USTF0",1756988892079,1.8628442,110940.0,110930.0,0.05187264]
["bitfinex-derivatives","BTCF0:USTF0",1756988892277,0.09012,110930.0,110920.0,0.16221323]
["bitfinex-derivatives","BTCF0:USTF0",1756988892482,0.0901362,110910.0,110900.0,0.37257167]
["bitfinex-derivatives","BTCF0:USTF0",1756988892682,1.3910248,110910.0,110900.0,0.92257167]
["bitfinex-derivatives","BTCF0:USTF0",1756988893196,1.39996562,110910.0,110900.0,0.76045844]
["bitfinex-derivatives","BTCF0:USTF0",1756988893484,1.39996562,110910.0,110900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756988894382,1.11032132,110910.0,110900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756988894687,1.11032132,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988895879,1.11032132,110910.0,110900.0,0.62271877]
["bitfinex-derivatives","BTCF0:USTF0",1756988896281,1.11032132,110910.0,110900.0,0.62371877]
["bitfinex-derivatives","BTCF0:USTF0",1756988896884,1.11032132,110910.0,110900.0,0.62271877]
["bitfinex-derivatives","BTCF0:USTF0",1756988897081,1.11032132,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988897082,1.11232132,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988897484,1.11241971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988900188,0.82267702,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988900381,1.11241971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988900986,0.75161971,110910.0,110900.0,0.71186297]
["bitfinex-derivatives","BTCF0:USTF0",1756988902492,0.75161971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988907491,0.75161971,110910.0,110900.0,0.71186297]
["bitfinex-derivatives","BTCF0:USTF0",1756988909696,0.75161971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988911694,1.11241971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988912501,1.4021624,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988913806,1.11241971,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988913992,1.4021624,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988914198,1.9921624,110910.0,110900.0,0.62171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988918099,1.9921624,110910.0,110900.0,0.14171877]
["bitfinex-derivatives","BTCF0:USTF0",1756988918399,1.9921624,110910.0,110900.0,0.14139877]
["bitfinex-derivatives","BTCF0:USTF0",1756988919204,1.9921624,110910.0,110900.0,0.11902064]
["bitfinex-derivatives","BTCF0:USTF0",1756988920501,1.6521624,110910.0,110900.0,0.11902064]
["bitfinex-derivatives","BTCF0:USTF0",1756988920701,1.9921624,110910.0,110900.0,0.11902064]
["bitfinex-derivatives","BTCF0:USTF0",1756988921204,1.9921624,110910.0,110900.0,0.10902064]
["bitfinex-derivatives","BTCF0:USTF0",1756988921700,1.9921624,110910.0,110900.0,0.04902064]
["bitfinex-derivatives","BTCF0:USTF0",1756988921906,1.9921624,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988922208,1.9921624,110910.0,110900.0,0.13253367]
["bitfinex-derivatives","BTCF0:USTF0",1756988922508,1.9921624,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988923906,1.9921624,110910.0,110900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756988924410,1.9921624,110910.0,110900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756988924706,1.9921624,110910.0,110900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756988925009,2.0822986,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756988925207,0.74068669,110900.0,110890.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1756988925403,0.74068669,110900.0,110890.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756988926704,0.74068669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988929012,0.74268669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988930611,1.04468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988933008,0.454944,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988933210,1.03468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988933806,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988938310,1.07468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988939118,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988940012,0.454944,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988940212,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988940708,0.454944,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988940912,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988943522,1.09468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988945518,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988946116,0.454944,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988946321,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988949634,0.74468669,110900.0,110890.0,0.78468951]
["bitfinex-derivatives","BTCF0:USTF0",1756988951033,0.74468669,110900.0,110890.0,0.62257628]
["bitfinex-derivatives","BTCF0:USTF0",1756988953935,0.454944,110900.0,110890.0,0.96272858]
["bitfinex-derivatives","BTCF0:USTF0",1756988954234,0.3648,110900.0,110890.0,1.38733082]
["bitfinex-derivatives","BTCF0:USTF0",1756988954935,0.004,110900.0,110890.0,1.47750621]
["bitfinex-derivatives","BTCF0:USTF0",1756988956825,0.004,110900.0,110890.0,1.83830621]
["bitfinex-derivatives","BTCF0:USTF0",1756988957233,2.21350755,110920.0,110910.0,0.0901361]
["bitfinex-derivatives","BTCF0:USTF0",1756988957433,2.50304792,110920.0,110910.0,0.98977647]
["bitfinex-derivatives","BTCF0:USTF0",1756988957636,2.50304792,110920.0,110910.0,1.1253804]
["bitfinex-derivatives","BTCF0:USTF0",1756988958431,2.21340755,110920.0,110910.0,1.1253804]
["bitfinex-derivatives","BTCF0:USTF0",1756988958626,2.1026,110920.0,110910.0,1.1253804]
["bitfinex-derivatives","BTCF0:USTF0",1756988958832,1.8319279,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988959138,2.12156827,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988959337,1.7418,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988959536,2.12856737,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988960738,2.12856737,110920.0,110910.0,1.98845276]
["bitfinex-derivatives","BTCF0:USTF0",1756988962228,1.838927,110920.0,110910.0,1.98845276]
["bitfinex-derivatives","BTCF0:USTF0",1756988962432,2.12856737,110920.0,110910.0,1.98845276]
["bitfinex-derivatives","BTCF0:USTF0",1756988963246,2.12856737,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988964736,2.12856737,110920.0,110910.0,1.53669916]
["bitfinex-derivatives","BTCF0:USTF0",1756988965138,2.12856737,110920.0,110910.0,1.82633953]
["bitfinex-derivatives","BTCF0:USTF0",1756988965340,2.48936737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988966946,2.199727,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988967138,2.48936737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988967345,2.48936737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988970742,2.77900774,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988970944,2.48936737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988971146,2.12856737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988975651,2.12856737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988975851,2.12856737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988977151,2.12856737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988977357,2.12856737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988977549,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988980751,0.38676737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988981046,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988983156,0.097127,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988983358,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988983747,0.097127,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988983952,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988984355,0.097127,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988984550,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988985366,0.38676737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988985568,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988987763,0.097127,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988988061,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988989572,0.38676737,110920.0,110910.0,0.92589916]
["bitfinex-derivatives","BTCF0:USTF0",1756988989766,0.38676737,110920.0,110910.0,1.21553953]
["bitfinex-derivatives","BTCF0:USTF0",1756988994565,1.03720774,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988995170,0.457927,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988995361,1.03720774,110920.0,110910.0,1.0352443]
["bitfinex-derivatives","BTCF0:USTF0",1756988995961,1.28720774,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988997573,0.707927,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988997773,1.28720774,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988998466,0.707927,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988998871,1.28720774,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756988999274,1.03720774,110920.0,110910.0,0.74560393]
["bitfinex-derivatives","BTCF0:USTF0",1756989000268,1.03720774,110920.0,110910.0,0.90771716]
["bitfinex-derivatives","BTCF0:USTF0",1756989000476,0.457927,110920.0,110910.0,1.19735753]
["bitfinex-derivatives","BTCF0:USTF0",1756989000676,0.457927,110920.0,110910.0,1.28749353]
["bitfinex-derivatives","BTCF0:USTF0",1756989000871,0.007,110920.0,110910.0,2.27809303]
["bitfinex-derivatives","BTCF0:USTF0",1756989001075,0.007,110920.0,110910.0,2.59809303]
["bitfinex-derivatives","BTCF0:USTF0",1756989001372,0.007,110920.0,110910.0,2.58809303]
["bitfinex-derivatives","BTCF0:USTF0",1756989001762,0.0001,110930.0,110920.0,0.0901279]
["bitfinex-derivatives","BTCF0:USTF0",1756989001967,0.0001,110950.0,110940.0,0.0901117]
["bitfinex-derivatives","BTCF0:USTF0",1756989002164,0.4509916,110970.0,110950.0,0.0901035]
["bitfinex-derivatives","BTCF0:USTF0",1756989002366,0.3608,110980.0,110970.0,0.0900873]
["bitfinex-derivatives","BTCF0:USTF0",1756989002569,0.3608,110980.0,110970.0,0.6200873]
["bitfinex-derivatives","BTCF0:USTF0",1756989002767,0.3608,110990.0,110970.0,1.29444367]
["bitfinex-derivatives","BTCF0:USTF0",1756989002974,0.3608,110990.0,110970.0,1.20573515]
["bitfinex-derivatives","BTCF0:USTF0",1756989003169,0.3608,110990.0,110980.0,0.66935994]
["bitfinex-derivatives","BTCF0:USTF0",1756989003472,0.4509576,111010.0,110980.0,1.77848922]
["bitfinex-derivatives","BTCF0:USTF0",1756989003671,0.4508549,111010.0,110980.0,1.619312]
["bitfinex-derivatives","BTCF0:USTF0",1756989003870,0.4508549,111010.0,110980.0,1.90895237]
["bitfinex-derivatives","BTCF0:USTF0",1756989004070,0.3608,111050.0,111000.0,1.59052111]
["bitfinex-derivatives","BTCF0:USTF0",1756989004271,0.4508169,111060.0,111040.0,0.65044037]
["bitfinex-derivatives","BTCF0:USTF0",1756989004471,0.09159047,111050.0,111040.0,1.15044037]
["bitfinex-derivatives","BTCF0:USTF0",1756989004673,0.38123084,111050.0,111040.0,0.70682436]
["bitfinex-derivatives","BTCF0:USTF0",1756989004875,0.38123084,111050.0,111040.0,1.06762436]
["bitfinex-derivatives","BTCF0:USTF0",1756989005174,0.28964037,111050.0,111040.0,1.06762436]
["bitfinex-derivatives","BTCF0:USTF0",1756989005374,0.62966287,111050.0,111040.0,0.70682436]
["bitfinex-derivatives","BTCF0:USTF0",1756989005677,0.3628,111060.0,111040.0,1.6469051]
["bitfinex-derivatives","BTCF0:USTF0",1756989005978,0.002,111060.0,111040.0,1.06762436]
["bitfinex-derivatives","BTCF0:USTF0",1756989006179,0.002,111060.0,111040.0,1.15767794]
["bitfinex-derivatives","BTCF0:USTF0",1756989006380,0.002,111060.0,111050.0,0.28964037]
["bitfinex-derivatives","BTCF0:USTF0",1756989006582,0.0900146,111060.0,111050.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756989006775,0.7008146,111060.0,111050.0,0.7345885]
["bitfinex-derivatives","BTCF0:USTF0",1756989006970,1.28009534,111060.0,111050.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1756989007167,0.7008146,111060.0,111050.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1756989007778,0.0900234,111050.0,111040.0,0.07534136]
["bitfinex-derivatives","BTCF0:USTF0",1756989007982,1.50010414,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756989008280,0.3608,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756989008474,1.22526377,111050.0,111040.0,0.29264037]
["bitfinex-derivatives","BTCF0:USTF0",1756989008669,1.47526377,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756989008974,1.47526377,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756989008975,0.9369834,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756989009180,0.9369834,111050.0,111030.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989009181,0.37967187,111040.0,111030.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989009378,0.4508315,111040.0,111030.0,0.66965458]
["bitfinex-derivatives","BTCF0:USTF0",1756989009580,0.0900315,111040.0,111030.0,1.03045458]
["bitfinex-derivatives","BTCF0:USTF0",1756989009772,0.0900315,111040.0,111030.0,0.66965458]
["bitfinex-derivatives","BTCF0:USTF0",1756989010375,0.81213009,111040.0,111030.0,0.66965458]
["bitfinex-derivatives","BTCF0:USTF0",1756989010682,0.81213009,111040.0,111030.0,0.67165458]
["bitfinex-derivatives","BTCF0:USTF0",1756989011177,0.4508315,111040.0,111030.0,0.67165458]
["bitfinex-derivatives","BTCF0:USTF0",1756989011377,0.81213009,111040.0,111030.0,0.14165458]
["bitfinex-derivatives","BTCF0:USTF0",1756989011574,1.71342868,111040.0,111030.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756989012085,0.0900639,111000.0,110980.0,0.43336061]
["bitfinex-derivatives","BTCF0:USTF0",1756989012281,0.524512,110990.0,110980.0,1.00336061]
["bitfinex-derivatives","BTCF0:USTF0",1756989012486,0.89485975,110990.0,110980.0,1.13863998]
["bitfinex-derivatives","BTCF0:USTF0",1756989012682,0.89436116,110990.0,110980.0,0.77783998]
["bitfinex-derivatives","BTCF0:USTF0",1756989012988,0.700872,110990.0,110980.0,0.26256061]
["bitfinex-derivatives","BTCF0:USTF0",1756989013285,1.557192,110990.0,110980.0,0.07256061]
["bitfinex-derivatives","BTCF0:USTF0",1756989013584,2.28822066,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756989013882,2.58822066,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756989014087,0.0900783,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756989014288,1.14217689,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756989014488,0.0901101,110950.0,110930.0,0.47551925]
["bitfinex-derivatives","BTCF0:USTF0",1756989014781,0.6976,110940.0,110930.0,1.29041748]
["bitfinex-derivatives","BTCF0:USTF0",1756989014980,0.6976,110940.0,110930.0,1.65171607]
["bitfinex-derivatives","BTCF0:USTF0",1756989015378,0.86124,110940.0,110930.0,1.17569823]
["bitfinex-derivatives","BTCF0:USTF0",1756989015574,1.8305883,110950.0,110930.0,1.44689456]
["bitfinex-derivatives","BTCF0:USTF0",1756989015782,0.86192,110940.0,110930.0,1.44889456]
["bitfinex-derivatives","BTCF0:USTF0",1756989016289,0.86192,110940.0,110930.0,1.08809456]
["bitfinex-derivatives","BTCF0:USTF0",1756989016497,0.86192,110940.0,110930.0,0.79873125]
["bitfinex-derivatives","BTCF0:USTF0",1756989016796,0.86192,110940.0,110930.0,1.15953125]
["bitfinex-derivatives","BTCF0:USTF0",1756989016986,0.86192,110940.0,110930.0,1.52082984]
["bitfinex-derivatives","BTCF0:USTF0",1756989017191,0.86192,110940.0,110930.0,1.15953125]
["bitfinex-derivatives","BTCF0:USTF0",1756989017387,2.10128,110950.0,110930.0,1.61095104]
["bitfinex-derivatives","BTCF0:USTF0",1756989017586,1.3126336,110940.0,110930.0,0.88787412]
["bitfinex-derivatives","BTCF0:USTF0",1756989017887,1.3126336,110940.0,110930.0,0.79773125]
["bitfinex-derivatives","BTCF0:USTF0",1756989018190,0.86188,110940.0,110930.0,1.15853125]
["bitfinex-derivatives","BTCF0:USTF0",1756989018488,2.10128,110950.0,110930.0,1.40853125]
["bitfinex-derivatives","BTCF0:USTF0",1756989018690,1.74048,110950.0,110940.0,0.72022167]
["bitfinex-derivatives","BTCF0:USTF0",1756989018882,2.60376,110950.0,110940.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1756989019084,2.60376,110950.0,110940.0,1.43606285]
["bitfinex-derivatives","BTCF0:USTF0",1756989019278,1.74148,110950.0,110940.0,1.07664118]
["bitfinex-derivatives","BTCF0:USTF0",1756989019487,1.8315854,110950.0,110940.0,1.07664118]
["bitfinex-derivatives","BTCF0:USTF0",1756989019689,2.6058,110950.0,110940.0,1.07664118]
["bitfinex-derivatives","BTCF0:USTF0",1756989019882,2.6068,110950.0,110940.0,1.07664118]
["bitfinex-derivatives","BTCF0:USTF0",1756989020083,1.74248,110950.0,110940.0,1.07664118]
["bitfinex-derivatives","BTCF0:USTF0",1756989020279,1.74248,110950.0,110940.0,1.77617645]
["bitfinex-derivatives","BTCF0:USTF0",1756989020490,2.6056,110950.0,110940.0,1.8663112]
["bitfinex-derivatives","BTCF0:USTF0",1756989020784,2.59468,110950.0,110940.0,2.1763112]
["bitfinex-derivatives","BTCF0:USTF0",1756989020980,2.5828,110950.0,110940.0,1.8663112]
["bitfinex-derivatives","BTCF0:USTF0",1756989021181,1.68204,110950.0,110940.0,2.0363112]
["bitfinex-derivatives","BTCF0:USTF0",1756989021381,1.63452,110950.0,110940.0,2.0363112]
["bitfinex-derivatives","BTCF0:USTF0",1756989021581,0.0001,110960.0,110950.0,0.0901057]
["bitfinex-derivatives","BTCF0:USTF0",1756989021788,0.0001,110970.0,110960.0,0.0900976]
["bitfinex-derivatives","BTCF0:USTF0",1756989021982,0.86604,110970.0,110960.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756989022281,0.0901867,110980.0,110960.0,1.26659417]
["bitfinex-derivatives","BTCF0:USTF0",1756989022594,0.86588,110970.0,110960.0,1.62601584]
["bitfinex-derivatives","BTCF0:USTF0",1756989022784,0.86588,110970.0,110960.0,1.98681584]
["bitfinex-derivatives","BTCF0:USTF0",1756989022985,0.86588,110970.0,110960.0,1.62739417]
["bitfinex-derivatives","BTCF0:USTF0",1756989023293,0.9559688,110970.0,110960.0,1.62739417]
["bitfinex-derivatives","BTCF0:USTF0",1756989023491,0.86588,110970.0,110960.0,1.98681584]
["bitfinex-derivatives","BTCF0:USTF0",1756989023885,0.9559688,110970.0,110960.0,1.62739417]
["bitfinex-derivatives","BTCF0:USTF0",1756989024190,0.9559688,110970.0,110960.0,1.53929657]
["bitfinex-derivatives","BTCF0:USTF0",1756989024385,0.9559688,110970.0,110960.0,0.81769657]
["bitfinex-derivatives","BTCF0:USTF0",1756989024684,0.9559688,110970.0,110960.0,0.81869657]
["bitfinex-derivatives","BTCF0:USTF0",1756989024876,0.9559688,110970.0,110960.0,0.72856182]
["bitfinex-derivatives","BTCF0:USTF0",1756989025076,1.2059688,110970.0,110960.0,0.72856182]
["bitfinex-derivatives","BTCF0:USTF0",1756989025481,1.5667688,110970.0,110960.0,0.72856182]
["bitfinex-derivatives","BTCF0:USTF0",1756989025882,1.5667688,110970.0,110960.0,0.72756182]
["bitfinex-derivatives","BTCF0:USTF0",1756989026293,1.2059688,110970.0,110960.0,0.72756182]
["bitfinex-derivatives","BTCF0:USTF0",1756989027293,1.5667688,110970.0,110960.0,0.72756182]
["bitfinex-derivatives","BTCF0:USTF0",1756989027688,1.92619047,110970.0,110960.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1756989027997,1.92619047,110970.0,110960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756989028391,1.92619047,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756989028791,2.0768967,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756989029486,2.0768967,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756989029687,2.0778967,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756989029888,0.0901134,110940.0,110930.0,0.16105678]
["bitfinex-derivatives","BTCF0:USTF0",1756989030089,0.9577134,110940.0,110930.0,0.88105678]
["bitfinex-derivatives","BTCF0:USTF0",1756989030289,0.9577134,110940.0,110930.0,1.10688677]
["bitfinex-derivatives","BTCF0:USTF0",1756989030494,2.6985534,110940.0,110930.0,1.01676527]
["bitfinex-derivatives","BTCF0:USTF0",1756989030790,2.6985534,110940.0,110930.0,1.07664677]
["bitfinex-derivatives","BTCF0:USTF0",1756989031395,2.6985534,110940.0,110930.0,1.07764677]
["bitfinex-derivatives","BTCF0:USTF0",1756989031601,2.6985534,110940.0,110930.0,0.82764677]
["bitfinex-derivatives","BTCF0:USTF0",1756989031787,2.6985534,110940.0,110930.0,0.69193528]
["bitfinex-derivatives","BTCF0:USTF0",1756989032195,3.0593534,110940.0,110930.0,0.69193528]
["bitfinex-derivatives","BTCF0:USTF0",1756989032597,3.3093534,110940.0,110930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756989032897,3.3093534,110940.0,110930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756989033294,3.3093534,110940.0,110930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756989033497,3.3093534,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756989033695,3.3103534,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756989034298,3.66977507,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756989034498,3.98077507,110940.0,110930.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1756989034796,0.0901212,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989034996,0.81034287,110930.0,110920.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756989035893,0.4509212,110930.0,110920.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756989036200,1.3188412,110930.0,110920.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756989036700,0.4509212,110930.0,110920.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756989037003,1.67826287,110930.0,110920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756989037191,2.25826287,110930.0,110900.0,0.07170339]
["bitfinex-derivatives","BTCF0:USTF0",1756989037397,0.4509375,110910.0,110900.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1756989037587,1.3214175,110910.0,110900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989038900,1.6822175,110910.0,110900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989039089,1.6822175,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989039090,0.0901456,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989039295,0.0901535,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989039604,2.7017935,110890.0,110880.0,0.70466149]
["bitfinex-derivatives","BTCF0:USTF0",1756989040005,2.7017935,110890.0,110880.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756989040598,2.7017935,110890.0,110880.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756989040906,1.8314335,110890.0,110880.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756989041204,2.7019135,110890.0,110880.0,0.64465017]
["bitfinex-derivatives","BTCF0:USTF0",1756989043099,2.7021935,110890.0,110880.0,0.64465017]
["bitfinex-derivatives","BTCF0:USTF0",1756989043497,2.7021935,110890.0,110880.0,0.64365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989043700,2.7046735,110890.0,110880.0,0.64365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989045106,2.7046335,110890.0,110880.0,0.73381187]
["bitfinex-derivatives","BTCF0:USTF0",1756989045307,2.7044335,110890.0,110880.0,1.83958778]
["bitfinex-derivatives","BTCF0:USTF0",1756989045492,2.7044735,110890.0,110880.0,1.48016611]
["bitfinex-derivatives","BTCF0:USTF0",1756989045697,2.7045135,110890.0,110880.0,1.48016611]
["bitfinex-derivatives","BTCF0:USTF0",1756989045899,1.74128,110890.0,110880.0,1.48016611]
["bitfinex-derivatives","BTCF0:USTF0",1756989046100,1.8314336,110890.0,110880.0,1.57134963]
["bitfinex-derivatives","BTCF0:USTF0",1756989046293,2.7045136,110890.0,110880.0,1.9317713]
["bitfinex-derivatives","BTCF0:USTF0",1756989047206,2.7045536,110890.0,110880.0,1.9317713]
["bitfinex-derivatives","BTCF0:USTF0",1756989047405,1.8314336,110890.0,110880.0,1.9317713]
["bitfinex-derivatives","BTCF0:USTF0",1756989047607,2.7042336,110890.0,110880.0,1.9317713]
["bitfinex-derivatives","BTCF0:USTF0",1756989047900,2.7042336,110890.0,110880.0,1.57234963]
["bitfinex-derivatives","BTCF0:USTF0",1756989048094,2.7039936,110890.0,110880.0,1.12138793]
["bitfinex-derivatives","BTCF0:USTF0",1756989049207,2.7039936,110890.0,110880.0,1.21154923]
["bitfinex-derivatives","BTCF0:USTF0",1756989050511,1.8314336,110890.0,110880.0,1.21154923]
["bitfinex-derivatives","BTCF0:USTF0",1756989050808,1.8314336,110890.0,110880.0,1.5709709]
["bitfinex-derivatives","BTCF0:USTF0",1756989051005,2.7043136,110890.0,110880.0,1.5709709]
["bitfinex-derivatives","BTCF0:USTF0",1756989051402,2.7043136,110890.0,110880.0,1.21154923]
["bitfinex-derivatives","BTCF0:USTF0",1756989051598,2.7043136,110890.0,110880.0,1.57234923]
["bitfinex-derivatives","BTCF0:USTF0",1756989051599,1.8314336,110890.0,110880.0,1.57234923]
["bitfinex-derivatives","BTCF0:USTF0",1756989051803,1.74128,110890.0,110880.0,1.9544209]
["bitfinex-derivatives","BTCF0:USTF0",1756989052103,2.7266035,110890.0,110880.0,1.03120441]
["bitfinex-derivatives","BTCF0:USTF0",1756989053107,3.37231517,110890.0,110880.0,0.64565017]
["bitfinex-derivatives","BTCF0:USTF0",1756989053305,3.73311517,110890.0,110880.0,0.64565017]
["bitfinex-derivatives","BTCF0:USTF0",1756989053705,3.3736935,110890.0,110880.0,0.25565017]
["bitfinex-derivatives","BTCF0:USTF0",1756989054102,3.3736935,110890.0,110880.0,0.25465017]
["bitfinex-derivatives","BTCF0:USTF0",1756989054812,3.3736935,110890.0,110880.0,0.62465017]
["bitfinex-derivatives","BTCF0:USTF0",1756989055010,3.1238135,110890.0,110880.0,0.66103017]
["bitfinex-derivatives","BTCF0:USTF0",1756989056912,3.1238135,110890.0,110880.0,0.66003017]
["bitfinex-derivatives","BTCF0:USTF0",1756989057109,3.73323517,110890.0,110880.0,0.62365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989057313,3.73323517,110890.0,110880.0,0.29365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989057609,3.3738135,110890.0,110880.0,0.29365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989059316,3.48323517,110890.0,110880.0,0.29365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989060212,2.2511335,110890.0,110880.0,0.63003017]
["bitfinex-derivatives","BTCF0:USTF0",1756989060419,1.8677232,110890.0,110880.0,1.59913083]
["bitfinex-derivatives","BTCF0:USTF0",1756989060610,1.8677232,110890.0,110880.0,1.23970916]
["bitfinex-derivatives","BTCF0:USTF0",1756989060914,2.7393232,110890.0,110880.0,1.23970916]
["bitfinex-derivatives","BTCF0:USTF0",1756989061410,2.7393632,110890.0,110880.0,1.23970916]
["bitfinex-derivatives","BTCF0:USTF0",1756989061610,2.7389632,110890.0,110880.0,1.23970916]
["bitfinex-derivatives","BTCF0:USTF0",1756989061826,2.7615732,110890.0,110880.0,1.12689786]
["bitfinex-derivatives","BTCF0:USTF0",1756989062017,2.7615732,110890.0,110880.0,1.21705956]
["bitfinex-derivatives","BTCF0:USTF0",1756989062322,2.7388032,110890.0,110880.0,1.23970956]
["bitfinex-derivatives","BTCF0:USTF0",1756989062711,1.8677232,110890.0,110880.0,1.23970956]
["bitfinex-derivatives","BTCF0:USTF0",1756989062911,2.7388432,110890.0,110880.0,1.23970956]
["bitfinex-derivatives","BTCF0:USTF0",1756989063311,1.74128,110890.0,110880.0,1.57989308]
["bitfinex-derivatives","BTCF0:USTF0",1756989063518,2.6126,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989063719,1.74128,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989064324,2.61248,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989065521,1.74128,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989065819,2.61268,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989066417,1.74128,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989066714,2.61236,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989067121,1.74128,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989067322,2.61232,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989068015,1.74128,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989068214,1.72952,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989068415,2.58848,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989069017,1.706,110890.0,110880.0,1.93931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989069220,2.57652,110890.0,110880.0,2.24931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989069519,2.56476,110890.0,110880.0,1.88989308]
["bitfinex-derivatives","BTCF0:USTF0",1756989069724,2.553,110890.0,110880.0,2.24931475]
["bitfinex-derivatives","BTCF0:USTF0",1756989069926,2.553,110890.0,110880.0,2.25031475]
["bitfinex-derivatives","BTCF0:USTF0",1756989070117,1.65183,110890.0,110880.0,2.25031475]
["bitfinex-derivatives","BTCF0:USTF0",1756989070316,2.52215,110890.0,110880.0,2.25031475]
["bitfinex-derivatives","BTCF0:USTF0",1756989070517,2.52215,110890.0,110880.0,2.35231475]
["bitfinex-derivatives","BTCF0:USTF0",1756989071618,2.52215,110890.0,110880.0,2.05231475]
["bitfinex-derivatives","BTCF0:USTF0",1756989073029,2.52215,110890.0,110880.0,2.19231475]
["bitfinex-derivatives","BTCF0:USTF0",1756989073325,1.65183,110890.0,110880.0,2.36231475]
["bitfinex-derivatives","BTCF0:USTF0",1756989073527,2.52171,110890.0,110880.0,2.36231475]
["bitfinex-derivatives","BTCF0:USTF0",1756989073728,2.52171,110890.0,110880.0,2.52442798]
["bitfinex-derivatives","BTCF0:USTF0",1756989074634,2.52171,110890.0,110880.0,2.22442798]
["bitfinex-derivatives","BTCF0:USTF0",1756989075224,2.52171,110890.0,110880.0,2.03966475]
["bitfinex-derivatives","BTCF0:USTF0",1756989075429,2.54341,110890.0,110880.0,2.03966475]
["bitfinex-derivatives","BTCF0:USTF0",1756989075631,2.52171,110890.0,110880.0,2.03966475]
["bitfinex-derivatives","BTCF0:USTF0",1756989075929,2.54341,110890.0,110880.0,2.03966475]
["bitfinex-derivatives","BTCF0:USTF0",1756989076622,2.6335631,110890.0,110880.0,1.41024308]
["bitfinex-derivatives","BTCF0:USTF0",1756989077019,2.8835631,110890.0,110880.0,1.41024308]
["bitfinex-derivatives","BTCF0:USTF0",1756989077928,0.0217,110910.0,110900.0,0.0901452]
["bitfinex-derivatives","BTCF0:USTF0",1756989078117,1.8536864,110930.0,110920.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1756989078429,1.76356,110930.0,110920.0,0.980929]
["bitfinex-derivatives","BTCF0:USTF0",1756989078621,1.76356,110930.0,110920.0,1.56520152]
["bitfinex-derivatives","BTCF0:USTF0",1756989078822,2.63256,110930.0,110920.0,1.56520152]
["bitfinex-derivatives","BTCF0:USTF0",1756989079519,2.63256,110930.0,110920.0,1.56770384]
["bitfinex-derivatives","BTCF0:USTF0",1756989079924,2.63256,110930.0,110920.0,1.56870384]
["bitfinex-derivatives","BTCF0:USTF0",1756989081028,2.63356,110930.0,110920.0,1.56870384]
["bitfinex-derivatives","BTCF0:USTF0",1756989081231,1.76456,110930.0,110920.0,1.56870384]
["bitfinex-derivatives","BTCF0:USTF0",1756989081427,2.63336,110930.0,110920.0,1.56770384]
["bitfinex-derivatives","BTCF0:USTF0",1756989081730,2.63236,110930.0,110920.0,1.56870384]
["bitfinex-derivatives","BTCF0:USTF0",1756989082232,2.63144,110930.0,110920.0,1.56870384]
["bitfinex-derivatives","BTCF0:USTF0",1756989083329,2.7215598,110930.0,110920.0,1.20677985]
["bitfinex-derivatives","BTCF0:USTF0",1756989083629,2.9715598,110930.0,110920.0,1.02646733]
["bitfinex-derivatives","BTCF0:USTF0",1756989083823,3.33348379,110930.0,110920.0,1.02646733]
["bitfinex-derivatives","BTCF0:USTF0",1756989084228,2.9715598,110930.0,110920.0,1.02646733]
["bitfinex-derivatives","BTCF0:USTF0",1756989085027,2.9715598,110930.0,110920.0,1.11659533]
["bitfinex-derivatives","BTCF0:USTF0",1756989085228,2.9715598,110930.0,110920.0,1.11559533]
["bitfinex-derivatives","BTCF0:USTF0",1756989085429,2.9735598,110930.0,110920.0,1.11559533]
["bitfinex-derivatives","BTCF0:USTF0",1756989085828,2.50473379,110930.0,110920.0,0.66466733]
["bitfinex-derivatives","BTCF0:USTF0",1756989086033,3.37249379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989086229,2.50473379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989086533,3.37241379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989087325,2.50473379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989087529,3.37241379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989089325,3.37129379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989089526,3.86209379,110930.0,110920.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989089831,0.1444551,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989090128,0.1489632,110910.0,110900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989090328,0.1489713,110900.0,110890.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756989090634,0.51089529,110900.0,110890.0,1.07516035]
["bitfinex-derivatives","BTCF0:USTF0",1756989091128,0.51089529,110900.0,110890.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1756989091329,0.50989529,110900.0,110890.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989091843,0.75989529,110900.0,110890.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989092033,0.1489794,110890.0,110880.0,0.43465017]
["bitfinex-derivatives","BTCF0:USTF0",1756989092234,1.37906339,110890.0,110880.0,0.97445017]
["bitfinex-derivatives","BTCF0:USTF0",1756989092434,1.37902339,110890.0,110880.0,0.97445017]
["bitfinex-derivatives","BTCF0:USTF0",1756989093336,1.37902339,110890.0,110880.0,0.61365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989094037,0.51090339,110890.0,110880.0,0.61365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989094234,1.37850339,110890.0,110880.0,0.61365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989094830,1.98930339,110890.0,110880.0,0.61365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989095028,2.32930339,110890.0,110880.0,0.61365017]
["bitfinex-derivatives","BTCF0:USTF0",1756989095232,2.32906339,110890.0,110880.0,0.60202017]
["bitfinex-derivatives","BTCF0:USTF0",1756989095432,1.46170339,110890.0,110880.0,0.60202017]
["bitfinex-derivatives","BTCF0:USTF0",1756989095742,2.32914339,110890.0,110880.0,0.60202017]
["bitfinex-derivatives","BTCF0:USTF0",1756989096131,1.82362738,110890.0,110870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989096435,3.84251548,110880.0,110870.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756989096638,4.15251548,110880.0,110870.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989096837,2.97543548,110880.0,110870.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989097038,4.16239548,110880.0,110870.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989097838,2.97543548,110880.0,110870.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989098034,3.77107149,110880.0,110870.0,0.60216841]
["bitfinex-derivatives","BTCF0:USTF0",1756989098438,3.48107149,110880.0,110870.0,0.60216841]
["bitfinex-derivatives","BTCF0:USTF0",1756989098644,2.61351149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989098846,3.48063149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989099034,2.61351149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989099231,3.84235548,110880.0,110870.0,0.60216841]
["bitfinex-derivatives","BTCF0:USTF0",1756989099436,3.84235548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989099634,4.16235548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989100443,3.84235548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989100634,3.26543548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989100834,4.13351548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989101635,3.77159149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989101836,3.48159149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989103342,2.61351149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989103540,3.48167149,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989106948,3.84359548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989107244,3.1197475,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989107542,4.15359548,110880.0,110870.0,0.60316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989107751,4.40359548,110880.0,110870.0,0.07316841]
["bitfinex-derivatives","BTCF0:USTF0",1756989108046,4.40359548,110880.0,110870.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1756989108247,4.40359548,110880.0,110870.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1756989108748,4.40359548,110880.0,110870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1756989109338,4.40359548,110880.0,110870.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1756989109542,0.1478845,110870.0,110860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989109741,1.19060849,110870.0,110860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989109938,0.87060849,110870.0,110860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989110142,1.16060849,110870.0,110860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989110342,0.1478927,110860.0,110850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989110547,1.66873669,110860.0,110850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989110749,2.02953669,110860.0,110850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989110947,2.02853669,110860.0,110850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989111251,2.03853669,110860.0,110850.0,0.49182327]
["bitfinex-derivatives","BTCF0:USTF0",1756989111453,2.03653669,110860.0,110850.0,0.49182327]
["bitfinex-derivatives","BTCF0:USTF0",1756989111744,2.28653669,110860.0,110850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756989111944,0.1237709,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989112154,0.138749,110840.0,110830.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1756989112446,1.36963299,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989112837,1.73155698,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989113042,2.09235698,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989113349,2.42235698,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989113844,1.23155135,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989114049,1.37646337,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989114249,2.44031135,110840.0,110830.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989114452,2.44031135,110840.0,110830.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756989115050,2.44031135,110840.0,110830.0,0.59415801]
["bitfinex-derivatives","BTCF0:USTF0",1756989115551,2.69031135,110840.0,110830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756989115746,1.82155135,110840.0,110830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756989115946,1.82155135,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989115947,2.69435135,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989116345,1.82155135,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989116547,2.69439135,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989116747,1.38038337,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989117049,1.74218736,110840.0,110830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756989117250,1.74298736,110840.0,110830.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1756989117452,1.74290736,110840.0,110830.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1756989117953,0.86962736,110840.0,110830.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1756989118254,1.74270736,110840.0,110830.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1756989118946,0.50770337,110840.0,110830.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1756989119149,1.72094299,110840.0,110830.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1756989119452,1.624779,110840.0,110830.0,0.56773]
["bitfinex-derivatives","BTCF0:USTF0",1756989119750,2.86022299,110840.0,110830.0,0.56773]
["bitfinex-derivatives","BTCF0:USTF0",1756989120353,2.77063399,110840.0,110830.0,0.9079279]
["bitfinex-derivatives","BTCF0:USTF0",1756989120651,1.89751399,110840.0,110830.0,1.2687279]
["bitfinex-derivatives","BTCF0:USTF0",1756989120949,0.45982751,110860.0,110850.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756989121152,0.84849229,110860.0,110850.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1756989121452,1.72149229,110860.0,110850.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1756989121647,1.72149229,110860.0,110850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989121648,0.87062229,110860.0,110850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989121862,1.74390229,110860.0,110850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989122153,1.74590229,110860.0,110850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989122353,1.74590229,110860.0,110850.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1756989122545,1.74790229,110860.0,110850.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1756989123053,1.74782229,110860.0,110850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989123957,0.85249229,110860.0,110850.0,0.7369118]
["bitfinex-derivatives","BTCF0:USTF0",1756989124255,0.03959,110860.0,110850.0,0.9869118]
["bitfinex-derivatives","BTCF0:USTF0",1756989124452,0.87708,110860.0,110850.0,1.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1756989124650,0.87704,110860.0,110850.0,1.3477118]
["bitfinex-derivatives","BTCF0:USTF0",1756989125047,0.87704,110860.0,110850.0,1.48311224]
["bitfinex-derivatives","BTCF0:USTF0",1756989125445,0.9672137,110860.0,110850.0,1.39293044]
["bitfinex-derivatives","BTCF0:USTF0",1756989125655,1.32913769,110860.0,110850.0,1.39293044]
["bitfinex-derivatives","BTCF0:USTF0",1756989127054,1.74765769,110860.0,110850.0,0.72540044]
["bitfinex-derivatives","BTCF0:USTF0",1756989127353,1.74765769,110860.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989127354,0.1387423,110850.0,110840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989127555,0.1387423,110850.0,110830.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756989127556,0.1257804,110840.0,110830.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756989127750,0.9637904,110840.0,110830.0,1.0577286]
["bitfinex-derivatives","BTCF0:USTF0",1756989128055,1.36130439,110840.0,110830.0,1.19317032]
["bitfinex-derivatives","BTCF0:USTF0",1756989128251,1.37427439,110840.0,110830.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989128457,1.0123504,110840.0,110830.0,0.58563]
["bitfinex-derivatives","BTCF0:USTF0",1756989128755,0.1257804,110840.0,110830.0,0.96753]
["bitfinex-derivatives","BTCF0:USTF0",1756989128956,1.36146439,110840.0,110830.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1756989129655,1.36162439,110840.0,110830.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1756989130258,0.48770439,110840.0,110830.0,1.3087293]
["bitfinex-derivatives","BTCF0:USTF0",1756989130447,1.32595439,110840.0,110830.0,1.3087293]
["bitfinex-derivatives","BTCF0:USTF0",1756989130653,0.9637104,110840.0,110830.0,1.3989535]
["bitfinex-derivatives","BTCF0:USTF0",1756989131359,1.32563439,110840.0,110830.0,1.3087542]
["bitfinex-derivatives","BTCF0:USTF0",1756989131959,1.32563439,110840.0,110830.0,1.3989535]
["bitfinex-derivatives","BTCF0:USTF0",1756989132158,0.9637104,110840.0,110830.0,1.3989535]
["bitfinex-derivatives","BTCF0:USTF0",1756989132654,1.98626838,110840.0,110830.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989132852,2.34706838,110840.0,110830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756989133058,2.65706838,110840.0,110830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756989133958,1.64420474,110840.0,110830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756989134158,1.75932873,110840.0,110830.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1756989134863,1.76032873,110840.0,110830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756989135760,1.39840474,110840.0,110830.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756989136153,1.76032873,110840.0,110830.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1756989136461,1.76032873,110840.0,110830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756989136661,2.66225272,110840.0,110830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756989136873,2.37225272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989137159,2.66225272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989138559,2.69225272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989138960,2.37225272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989139152,2.68225272,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989139659,2.00873645,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756989140964,2.00753645,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989141155,2.00753645,110840.0,110830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756989141354,1.13201645,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989141554,1.74456645,110840.0,110830.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1756989142157,1.75700645,110840.0,110830.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1756989142356,1.75700645,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989142955,1.75700645,110840.0,110830.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1756989142956,1.74456645,110840.0,110830.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1756989143152,1.02343474,110840.0,110830.0,0.7293794]
["bitfinex-derivatives","BTCF0:USTF0",1756989143365,1.02371474,110840.0,110830.0,0.9793794]
["bitfinex-derivatives","BTCF0:USTF0",1756989143562,1.38451474,110840.0,110830.0,0.9793794]
["bitfinex-derivatives","BTCF0:USTF0",1756989143760,1.38451474,110840.0,110830.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756989143761,1.75728645,110840.0,110830.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1756989144065,1.75728645,110840.0,110830.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1756989144258,1.75728645,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989144665,1.75728645,110840.0,110830.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1756989145052,1.75728645,110840.0,110830.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756989145765,2.00728645,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756989146565,2.29728645,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756989147662,2.00608645,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756989147867,2.15608645,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756989148665,1.13148645,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989148865,2.00568645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989149271,2.13568645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989150062,3.87872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989150464,3.51839474,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989150658,3.74872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989151872,4.08872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989152064,3.74872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989153764,4.08872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989155774,3.74872645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989156069,4.08740645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989158473,3.83740645,110840.0,110830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756989158674,3.83740645,110840.0,110830.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756989159177,3.47707474,110840.0,110830.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1756989159377,0.1258602,110830.0,110820.0,0.07060675]
["bitfinex-derivatives","BTCF0:USTF0",1756989159574,1.71875191,110830.0,110820.0,0.70811675]
["bitfinex-derivatives","BTCF0:USTF0",1756989160674,1.35783191,110830.0,110820.0,0.79832505]
["bitfinex-derivatives","BTCF0:USTF0",1756989161277,1.71863191,110830.0,110820.0,0.65040675]
["bitfinex-derivatives","BTCF0:USTF0",1756989161575,1.85863191,110830.0,110820.0,0.34040675]
["bitfinex-derivatives","BTCF0:USTF0",1756989162176,1.85863191,110830.0,110820.0,0.34140675]
["bitfinex-derivatives","BTCF0:USTF0",1756989163675,2.01863191,110830.0,110820.0,0.34140675]
["bitfinex-derivatives","BTCF0:USTF0",1756989163871,2.26863191,110830.0,110820.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1756989164170,2.26863191,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756989164371,0.0902083,110820.0,110810.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756989164566,1.11134001,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989165176,0.0902164,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989165373,0.0902327,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989165569,4.14385432,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989166069,4.14377432,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989166475,3.78332261,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989166773,4.14365432,110790.0,110780.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756989167078,4.14365432,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989167279,3.26665432,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989167479,4.14473432,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989167980,2.93765432,110790.0,110780.0,0.08192641]
["bitfinex-derivatives","BTCF0:USTF0",1756989168280,3.83335431,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989168480,4.13335431,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989169667,4.38335431,110790.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756989169974,0.0902739,110740.0,110730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1756989170179,3.43160561,110740.0,110730.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1756989170773,3.42960561,110740.0,110730.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1756989170980,3.0662739,110740.0,110730.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1756989171173,3.42660561,110740.0,110730.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1756989171779,3.42660561,110740.0,110730.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1756989172086,3.42660561,110740.0,110730.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1756989172679,4.08740561,110740.0,110720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756989172875,0.0902894,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989173076,2.01286111,110720.0,110710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756989173281,2.30319282,110720.0,110710.0,0.0571313]
["bitfinex-derivatives","BTCF0:USTF0",1756989173481,0.0902977,110710.0,110700.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1756989173775,1.69406941,110710.0,110700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756989173981,0.81042941,110710.0,110700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756989174184,0.93934793,110710.0,110700.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1756989174404,1.70170793,110710.0,110700.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756989174581,0.81042941,110710.0,110700.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1756989174782,1.69822941,110710.0,110700.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1756989175088,0.4550977,110710.0,110700.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1756989175291,1.70154941,110710.0,110700.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1756989175683,0.45462941,110710.0,110700.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1756989175984,0.0942977,110710.0,110700.0,1.17249]
["bitfinex-derivatives","BTCF0:USTF0",1756989176191,0.0942977,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989176192,0.89096,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989176388,0.8916,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989176595,0.005,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989176791,0.9880977,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989177286,0.0903929,110720.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989177593,0.8958,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989177778,0.9860977,110710.0,110700.0,1.30798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989177982,0.9860977,110710.0,110700.0,1.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989178286,0.9860977,110710.0,110700.0,1.14828697]
["bitfinex-derivatives","BTCF0:USTF0",1756989178686,0.9860977,110710.0,110700.0,1.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989179592,0.9820977,110710.0,110700.0,1.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989179890,0.9770977,110710.0,110700.0,1.05798107]
["bitfinex-derivatives","BTCF0:USTF0",1756989180693,0.9860977,110710.0,110700.0,1.14828697]
["bitfinex-derivatives","BTCF0:USTF0",1756989180993,0.89436,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989181181,0.9846577,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989181492,0.89436,110710.0,110700.0,1.39828697]
["bitfinex-derivatives","BTCF0:USTF0",1756989181681,0.9846577,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989182788,0.89436,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989183291,0.89236,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989183682,0.88736,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989183884,0.88936,110710.0,110700.0,1.48861712]
["bitfinex-derivatives","BTCF0:USTF0",1756989184185,0.004,110710.0,110700.0,1.84894883]
["bitfinex-derivatives","BTCF0:USTF0",1756989184387,0.0001,110720.0,110710.0,0.1480077]
["bitfinex-derivatives","BTCF0:USTF0",1756989184685,0.0001,110730.0,110720.0,0.1479996]
["bitfinex-derivatives","BTCF0:USTF0",1756989184885,1.75001,110740.0,110730.0,0.1479914]
["bitfinex-derivatives","BTCF0:USTF0",1756989185083,1.74352,110740.0,110730.0,1.0387914]
["bitfinex-derivatives","BTCF0:USTF0",1756989185283,1.74352,110740.0,110730.0,1.17513668]
["bitfinex-derivatives","BTCF0:USTF0",1756989185690,2.6294,110740.0,110730.0,1.17513668]
["bitfinex-derivatives","BTCF0:USTF0",1756989185991,1.76592997,110750.0,110740.0,0.1119433]
["bitfinex-derivatives","BTCF0:USTF0",1756989186181,2.65302997,110750.0,110740.0,1.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1756989186488,2.74968507,110750.0,110740.0,0.7279833]
["bitfinex-derivatives","BTCF0:USTF0",1756989186891,2.65941997,110750.0,110740.0,0.7279833]
["bitfinex-derivatives","BTCF0:USTF0",1756989187094,2.65941997,110750.0,110740.0,1.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1756989187786,1.77721997,110750.0,110740.0,1.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1756989188192,2.66589997,110750.0,110740.0,1.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1756989188388,2.75616507,110750.0,110740.0,1.0887833]
["bitfinex-derivatives","BTCF0:USTF0",1756989188786,3.11649678,110750.0,110740.0,1.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1756989189293,2.75616507,110750.0,110740.0,1.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1756989189490,3.11649678,110750.0,110740.0,1.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1756989189687,3.36649678,110750.0,110740.0,1.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1756989189892,3.36649678,110750.0,110740.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1756989190194,0.1005933,110740.0,110730.0,0.476916]
["bitfinex-derivatives","BTCF0:USTF0",1756989190387,0.46092501,110740.0,110730.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1756989190694,1.07172501,110740.0,110730.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1756989191488,1.07272501,110740.0,110730.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1756989192094,1.22272501,110740.0,110730.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1756989192293,1.22272501,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989193087,1.07372501,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989193694,1.21272501,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989194000,1.22072501,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989194395,0.8603933,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989194596,1.22072501,110740.0,110730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756989194992,1.97116501,110740.0,110730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756989195399,2.11116501,110740.0,110730.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756989195600,2.11116501,110740.0,110730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756989195794,0.83072501,110740.0,110730.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756989196000,1.72064511,110740.0,110730.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1756989196694,1.72064511,110740.0,110730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756989198194,0.4703934,110740.0,110730.0,0.1528015]
["bitfinex-derivatives","BTCF0:USTF0",1756989198390,1.3594734,110740.0,110730.0,0.7128015]
["bitfinex-derivatives","BTCF0:USTF0",1756989198594,1.71980511,110740.0,110730.0,0.56397]
["bitfinex-derivatives","BTCF0:USTF0",1756989198897,1.3594734,110740.0,110730.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756989199096,1.71980511,110740.0,110730.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756989199500,1.72290219,110740.0,110730.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756989200205,1.3594734,110740.0,110730.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756989200395,1.72290219,110740.0,110730.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756989200696,0.74354879,110740.0,110730.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756989200898,1.63682879,110740.0,110730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1756989201098,1.63666879,110740.0,110730.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1756989201293,1.63666879,110740.0,110730.0,0.6528015]
["bitfinex-derivatives","BTCF0:USTF0",1756989201491,1.63666879,110740.0,110730.0,0.6151115]
["bitfinex-derivatives","BTCF0:USTF0",1756989201693,0.38012,110740.0,110730.0,0.9028015]
["bitfinex-derivatives","BTCF0:USTF0",1756989201899,0.91296,110740.0,110730.0,1.2636015]
["bitfinex-derivatives","BTCF0:USTF0",1756989202094,0.90264,110740.0,110730.0,1.2636015]
["bitfinex-derivatives","BTCF0:USTF0",1756989202291,0.009,110740.0,110730.0,1.3955638]
["bitfinex-derivatives","BTCF0:USTF0",1756989202496,0.90256,110740.0,110730.0,1.84929827]
["bitfinex-derivatives","BTCF0:USTF0",1756989203495,0.90056,110740.0,110730.0,1.49037948]
["bitfinex-derivatives","BTCF0:USTF0",1756989203898,0.89556,110740.0,110730.0,1.49037948]
["bitfinex-derivatives","BTCF0:USTF0",1756989204196,0.89856,110740.0,110730.0,1.49037948]
["bitfinex-derivatives","BTCF0:USTF0",1756989205004,0.89856,110740.0,110730.0,1.85117948]
["bitfinex-derivatives","BTCF0:USTF0",1756989205800,0.005,110740.0,110730.0,2.21460827]
["bitfinex-derivatives","BTCF0:USTF0",1756989206106,0.8976,110740.0,110730.0,2.21460827]
["bitfinex-derivatives","BTCF0:USTF0",1756989206307,0.005,110740.0,110730.0,2.21460827]
["bitfinex-derivatives","BTCF0:USTF0",1756989206608,0.89732,110740.0,110730.0,2.21460827]
["bitfinex-derivatives","BTCF0:USTF0",1756989206801,0.005,110740.0,110730.0,2.21460827]
["bitfinex-derivatives","BTCF0:USTF0",1756989207205,1.76592997,110750.0,110740.0,0.1488234]
["bitfinex-derivatives","BTCF0:USTF0",1756989207401,2.65798997,110750.0,110740.0,1.39206064]
["bitfinex-derivatives","BTCF0:USTF0",1756989207602,2.65786997,110750.0,110740.0,1.52817362]
["bitfinex-derivatives","BTCF0:USTF0",1756989207800,2.65782997,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989208001,1.76582997,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989208303,1.7446,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989208499,2.60235,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989208698,2.60235,110750.0,110740.0,1.50505051]
["bitfinex-derivatives","BTCF0:USTF0",1756989208898,2.60535,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989209109,2.60635,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989209999,2.60635,110750.0,110740.0,1.50505051]
["bitfinex-derivatives","BTCF0:USTF0",1756989210199,2.60635,110750.0,110740.0,1.8684793]
["bitfinex-derivatives","BTCF0:USTF0",1756989211003,2.60635,110750.0,110740.0,1.60947085]
["bitfinex-derivatives","BTCF0:USTF0",1756989211307,2.60635,110750.0,110740.0,1.24604206]
["bitfinex-derivatives","BTCF0:USTF0",1756989211603,3.06004399,110750.0,110740.0,1.24604206]
["bitfinex-derivatives","BTCF0:USTF0",1756989211799,3.09542399,110750.0,110740.0,1.15573638]
["bitfinex-derivatives","BTCF0:USTF0",1756989212198,3.09542399,110750.0,110740.0,0.79493638]
["bitfinex-derivatives","BTCF0:USTF0",1756989212405,3.09542399,110750.0,110740.0,1.15573638]
["bitfinex-derivatives","BTCF0:USTF0",1756989213218,2.64173,110750.0,110740.0,1.15573638]
["bitfinex-derivatives","BTCF0:USTF0",1756989213709,2.60635,110750.0,110740.0,1.15573638]
["bitfinex-derivatives","BTCF0:USTF0",1756989216103,1.71431,110750.0,110740.0,1.76916517]
["bitfinex-derivatives","BTCF0:USTF0",1756989216311,2.60527,110750.0,110740.0,1.8594627]
["bitfinex-derivatives","BTCF0:USTF0",1756989216911,2.60507,110750.0,110740.0,1.8594627]
["bitfinex-derivatives","BTCF0:USTF0",1756989217312,2.60507,110750.0,110740.0,1.49603391]
["bitfinex-derivatives","BTCF0:USTF0",1756989218108,2.60507,110750.0,110740.0,1.8594627]
["bitfinex-derivatives","BTCF0:USTF0",1756989218911,2.60507,110750.0,110740.0,1.49603391]
["bitfinex-derivatives","BTCF0:USTF0",1756989219112,2.60507,110750.0,110740.0,1.8594627]
["bitfinex-derivatives","BTCF0:USTF0",1756989219614,2.60507,110750.0,110740.0,1.49603391]
["bitfinex-derivatives","BTCF0:USTF0",1756989219812,0.0903572,110760.0,110750.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1756989219813,0.0001,110760.0,110750.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1756989220009,2.12628991,110790.0,110780.0,0.1460308]
["bitfinex-derivatives","BTCF0:USTF0",1756989220010,1.74424,110790.0,110780.0,0.1460308]
["bitfinex-derivatives","BTCF0:USTF0",1756989220203,2.63452,110790.0,110780.0,1.40025959]
["bitfinex-derivatives","BTCF0:USTF0",1756989220407,2.63452,110790.0,110780.0,1.53589671]
["bitfinex-derivatives","BTCF0:USTF0",1756989220605,1.74424,110790.0,110780.0,1.62619424]
["bitfinex-derivatives","BTCF0:USTF0",1756989220807,1.74424,110790.0,110780.0,1.99508616]
["bitfinex-derivatives","BTCF0:USTF0",1756989221005,2.63428,110790.0,110780.0,1.99508616]
["bitfinex-derivatives","BTCF0:USTF0",1756989221609,2.63428,110790.0,110780.0,2.00415107]
["bitfinex-derivatives","BTCF0:USTF0",1756989221819,2.63428,110790.0,110780.0,2.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1756989222215,2.63428,110790.0,110780.0,1.99318616]
["bitfinex-derivatives","BTCF0:USTF0",1756989222814,2.63428,110790.0,110780.0,2.70537634]
["bitfinex-derivatives","BTCF0:USTF0",1756989223010,2.63428,110790.0,110780.0,1.38375737]
["bitfinex-derivatives","BTCF0:USTF0",1756989223615,2.7245126,110790.0,110780.0,1.38375737]
["bitfinex-derivatives","BTCF0:USTF0",1756989223814,2.63428,110790.0,110780.0,1.38375737]
["bitfinex-derivatives","BTCF0:USTF0",1756989224412,2.63428,110790.0,110780.0,1.74718616]
["bitfinex-derivatives","BTCF0:USTF0",1756989224613,2.63348,110790.0,110780.0,1.74718616]
["bitfinex-derivatives","BTCF0:USTF0",1756989225216,2.63348,110790.0,110780.0,1.74618616]
["bitfinex-derivatives","BTCF0:USTF0",1756989225420,2.6332,110790.0,110780.0,1.74618616]
["bitfinex-derivatives","BTCF0:USTF0",1756989225616,2.6332,110790.0,110780.0,1.38275737]
["bitfinex-derivatives","BTCF0:USTF0",1756989225817,3.33686149,110790.0,110780.0,1.20411904]
["bitfinex-derivatives","BTCF0:USTF0",1756989226017,2.9734327,110790.0,110780.0,1.20411904]
["bitfinex-derivatives","BTCF0:USTF0",1756989226227,3.37136149,110790.0,110780.0,0.84031904]
["bitfinex-derivatives","BTCF0:USTF0",1756989226517,3.37136149,110790.0,110780.0,0.80515904]
["bitfinex-derivatives","BTCF0:USTF0",1756989226723,3.38152149,110790.0,110780.0,0.64889192]
["bitfinex-derivatives","BTCF0:USTF0",1756989227023,3.38252149,110790.0,110780.0,0.64889192]
["bitfinex-derivatives","BTCF0:USTF0",1756989227422,3.37236149,110790.0,110780.0,0.70468192]
["bitfinex-derivatives","BTCF0:USTF0",1756989227822,2.48340149,110790.0,110780.0,0.79492272]
["bitfinex-derivatives","BTCF0:USTF0",1756989228017,3.37344149,110790.0,110780.0,0.79492272]
["bitfinex-derivatives","BTCF0:USTF0",1756989228218,3.37344149,110790.0,110780.0,0.70468192]
["bitfinex-derivatives","BTCF0:USTF0",1756989228419,3.37344149,110790.0,110780.0,0.79492272]
["bitfinex-derivatives","BTCF0:USTF0",1756989228619,3.0110127,110790.0,110780.0,0.79492272]
["bitfinex-derivatives","BTCF0:USTF0",1756989228816,2.7602527,110790.0,110780.0,0.79492272]
["bitfinex-derivatives","BTCF0:USTF0",1756989229120,2.7607727,110790.0,110780.0,1.15572272]
["bitfinex-derivatives","BTCF0:USTF0",1756989229319,2.7252726,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989229519,2.7272726,110790.0,110780.0,1.65483197]
["bitfinex-derivatives","BTCF0:USTF0",1756989230220,2.7272726,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989230422,1.74824,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989230621,2.63624,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989230824,2.7264726,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989231216,2.7264726,110790.0,110780.0,1.20116238]
["bitfinex-derivatives","BTCF0:USTF0",1756989231417,2.7264726,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989233128,2.63576,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989233321,1.74824,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989233530,2.63468,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989233725,2.7249126,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989234225,1.74824,110790.0,110780.0,1.65483197]
["bitfinex-derivatives","BTCF0:USTF0",1756989234528,2.63532,110790.0,110780.0,1.74509689]
["bitfinex-derivatives","BTCF0:USTF0",1756989234715,2.63472,110790.0,110780.0,1.74509689]
["bitfinex-derivatives","BTCF0:USTF0",1756989234916,2.63472,110790.0,110780.0,1.3816681]
["bitfinex-derivatives","BTCF0:USTF0",1756989235123,1.74824,110790.0,110780.0,1.3816681]
["bitfinex-derivatives","BTCF0:USTF0",1756989235324,2.7249526,110790.0,110780.0,1.3816681]
["bitfinex-derivatives","BTCF0:USTF0",1756989235626,2.7229526,110790.0,110780.0,1.3816681]
["bitfinex-derivatives","BTCF0:USTF0",1756989235929,2.7209526,110790.0,110780.0,1.3826681]
["bitfinex-derivatives","BTCF0:USTF0",1756989236328,3.08438139,110790.0,110780.0,1.3826681]
["bitfinex-derivatives","BTCF0:USTF0",1756989236531,3.08438139,110790.0,110780.0,1.29240318]
["bitfinex-derivatives","BTCF0:USTF0",1756989236926,2.7209526,110790.0,110780.0,1.29240318]
["bitfinex-derivatives","BTCF0:USTF0",1756989237432,2.7219526,110790.0,110780.0,1.29240318]
["bitfinex-derivatives","BTCF0:USTF0",1756989239016,2.7219526,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989239625,1.74524,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989239833,2.7205923,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989240030,1.74524,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989240228,2.62972,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989240530,2.7199523,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989240731,1.74524,110790.0,110780.0,1.65483197]
["bitfinex-derivatives","BTCF0:USTF0",1756989240930,2.6298,110790.0,110780.0,1.65483197]
["bitfinex-derivatives","BTCF0:USTF0",1756989241128,2.62948,110790.0,110780.0,1.99509689]
["bitfinex-derivatives","BTCF0:USTF0",1756989241726,2.7197129,110790.0,110780.0,1.6316681]
["bitfinex-derivatives","BTCF0:USTF0",1756989241941,2.7197129,110790.0,110780.0,1.29140318]
["bitfinex-derivatives","BTCF0:USTF0",1756989242325,3.33314169,110790.0,110780.0,1.06548192]
["bitfinex-derivatives","BTCF0:USTF0",1756989242524,3.37680169,110790.0,110780.0,0.64989192]
["bitfinex-derivatives","BTCF0:USTF0",1756989242834,3.37680169,110790.0,110780.0,0.65189192]
["bitfinex-derivatives","BTCF0:USTF0",1756989243430,4.06860169,110790.0,110780.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1756989243634,4.06860169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989244231,4.07060169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989245332,4.08108169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989245535,3.75208169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989245738,3.88208169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989246636,3.75208169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989246833,3.75128169,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989247234,3.1269729,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989247537,2.7660529,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989247729,2.6757,110790.0,110780.0,0.7605411]
["bitfinex-derivatives","BTCF0:USTF0",1756989247929,2.6412,110790.0,110780.0,0.7605411]
["bitfinex-derivatives","BTCF0:USTF0",1756989248133,2.64112,110790.0,110780.0,1.1213411]
["bitfinex-derivatives","BTCF0:USTF0",1756989248333,2.765853,110790.0,110780.0,0.5105411]
["bitfinex-derivatives","BTCF0:USTF0",1756989248832,2.765853,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989248833,3.12928179,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989249028,2.765853,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989249229,3.12928179,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989249442,3.12728179,110790.0,110780.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1756989249826,3.12728179,110790.0,110780.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1756989250027,3.48808179,110790.0,110780.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756989250231,3.48908179,110790.0,110780.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1756989250430,3.49924179,110790.0,110780.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1756989250639,3.49924179,110790.0,110780.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989251138,3.74924179,110790.0,110780.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989251941,3.75024179,110790.0,110780.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989253627,3.75024179,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989253833,3.75024179,110790.0,110780.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756989254742,3.386813,110790.0,110780.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756989255038,3.75024179,110790.0,110780.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756989256039,3.75024179,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989256040,2.85736179,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989256231,3.49708179,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989256636,3.49708179,110790.0,110780.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1756989257041,3.49708179,110790.0,110780.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1756989257243,3.49708179,110790.0,110780.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1756989257538,3.49708179,110790.0,110780.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756989257936,3.49708179,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989258336,3.49708179,110790.0,110780.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1756989258337,2.233773,110790.0,110780.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1756989258538,1.872973,110790.0,110780.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1756989258734,2.59720179,110790.0,110780.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1756989258938,2.60691179,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989259136,3.49531179,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989259441,3.49531179,110790.0,110780.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1756989261242,3.49435179,110790.0,110780.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1756989261540,3.49153088,110790.0,110780.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1756989261835,2.760253,110790.0,110780.0,0.58243]
["bitfinex-derivatives","BTCF0:USTF0",1756989262035,3.121053,110790.0,110780.0,0.58243]
["bitfinex-derivatives","BTCF0:USTF0",1756989262245,3.48106088,110790.0,110780.0,0.58243]
["bitfinex-derivatives","BTCF0:USTF0",1756989262631,3.49077088,110790.0,110780.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1756989263533,2.60409088,110790.0,110780.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1756989263738,3.49077088,110790.0,110780.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1756989263940,3.49077088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989265739,3.62077088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989266749,2.73409088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989266949,2.243483,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989267245,3.48889088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989267440,3.48865088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989267843,3.79941088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989268042,2.91409088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989268344,3.79921088,110790.0,110780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1756989269745,3.118093,110790.0,110780.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756989269938,3.48841088,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989270338,3.47870088,110790.0,110780.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1756989270550,3.47870088,110790.0,110780.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1756989271050,3.48841088,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989271451,2.60409088,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989271648,3.48833088,110790.0,110780.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989272655,3.48833088,110790.0,110780.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756989273042,3.57833088,110790.0,110780.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756989273447,2.69409088,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989273651,3.57745088,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989274455,2.60409088,110790.0,110780.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1756989274648,2.60409088,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989274649,3.126483,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989274844,2.765683,110790.0,110780.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1756989275053,3.48709088,110790.0,110780.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1756989276056,1.872973,110790.0,110780.0,0.91243]
["bitfinex-derivatives","BTCF0:USTF0",1756989276256,2.756333,110790.0,110780.0,1.0026707]
["bitfinex-derivatives","BTCF0:USTF0",1756989276453,1.872973,110790.0,110780.0,1.0026707]
["bitfinex-derivatives","BTCF0:USTF0",1756989276956,2.63128,110790.0,110780.0,1.49960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989277156,2.63124,110790.0,110780.0,1.49960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989277545,2.7214726,110790.0,110780.0,1.49960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989277745,2.7194726,110790.0,110780.0,1.49960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989278051,2.7194726,110790.0,110780.0,1.50060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989278560,2.7174726,110790.0,110780.0,1.50060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989278855,2.7184726,110790.0,110780.0,1.41036869]
["bitfinex-derivatives","BTCF0:USTF0",1756989279253,2.7184726,110790.0,110780.0,1.50060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989280259,2.7178326,110790.0,110780.0,1.50060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989280453,2.7178326,110790.0,110780.0,1.49960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989281462,2.7178326,110790.0,110780.0,1.58987431]
["bitfinex-derivatives","BTCF0:USTF0",1756989281659,1.8354726,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989281957,2.7165526,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989283748,2.7165526,110790.0,110780.0,1.75298754]
["bitfinex-derivatives","BTCF0:USTF0",1756989285060,1.74424,110790.0,110780.0,1.75298754]
["bitfinex-derivatives","BTCF0:USTF0",1756989285261,2.7139125,110790.0,110780.0,2.11359542]
["bitfinex-derivatives","BTCF0:USTF0",1756989285456,2.7139125,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989286762,2.7139125,110790.0,110780.0,1.25060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989286970,2.7139125,110790.0,110780.0,1.16036869]
["bitfinex-derivatives","BTCF0:USTF0",1756989287161,2.7139125,110790.0,110780.0,1.25060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989287865,2.7139125,110790.0,110780.0,1.24960939]
["bitfinex-derivatives","BTCF0:USTF0",1756989288661,2.7139125,110790.0,110780.0,1.41172262]
["bitfinex-derivatives","BTCF0:USTF0",1756989289566,2.62336,110790.0,110780.0,1.41172262]
["bitfinex-derivatives","BTCF0:USTF0",1756989289867,2.62336,110790.0,110780.0,1.50198754]
["bitfinex-derivatives","BTCF0:USTF0",1756989290067,1.74524,110790.0,110780.0,1.50198754]
["bitfinex-derivatives","BTCF0:USTF0",1756989290274,2.62304,110790.0,110780.0,1.95048219]
["bitfinex-derivatives","BTCF0:USTF0",1756989290460,2.62292,110790.0,110780.0,1.95048219]
["bitfinex-derivatives","BTCF0:USTF0",1756989290661,2.62292,110790.0,110780.0,2.11244356]
["bitfinex-derivatives","BTCF0:USTF0",1756989290861,1.74524,110790.0,110780.0,2.11244356]
["bitfinex-derivatives","BTCF0:USTF0",1756989291062,2.62264,110790.0,110780.0,2.11244356]
["bitfinex-derivatives","BTCF0:USTF0",1756989291363,2.62264,110790.0,110780.0,2.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1756989291869,2.62164,110790.0,110780.0,2.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1756989292068,1.74424,110790.0,110780.0,2.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1756989292268,2.62164,110790.0,110780.0,2.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1756989293170,2.62056,110790.0,110780.0,2.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1756989293773,2.62056,110790.0,110780.0,1.95148219]
["bitfinex-derivatives","BTCF0:USTF0",1756989293971,2.6204,110790.0,110780.0,1.95148219]
["bitfinex-derivatives","BTCF0:USTF0",1756989294873,2.6204,110790.0,110780.0,2.11339509]
["bitfinex-derivatives","BTCF0:USTF0",1756989295567,2.62008,110790.0,110780.0,2.11339509]
["bitfinex-derivatives","BTCF0:USTF0",1756989295768,2.62008,110790.0,110780.0,1.95148219]
["bitfinex-derivatives","BTCF0:USTF0",1756989297067,2.7103125,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989297267,2.62008,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989297668,2.7103125,110790.0,110780.0,1.59087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989297967,2.7103125,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989299469,2.7103125,110790.0,110780.0,1.25060939]
["bitfinex-derivatives","BTCF0:USTF0",1756989300176,2.7081526,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989301263,2.61792,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989301473,2.7087525,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989302076,2.61852,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989302267,2.7087527,110790.0,110780.0,1.34087431]
["bitfinex-derivatives","BTCF0:USTF0",1756989306272,3.35519058,110790.0,110780.0,0.79956869]
["bitfinex-derivatives","BTCF0:USTF0",1756989306476,3.36871058,110790.0,110780.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1756989306665,3.72951058,110790.0,110780.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1756989307475,3.86951058,110790.0,110780.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1756989307778,3.72951058,110790.0,110780.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1756989307980,3.73051058,110790.0,110780.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1756989308480,3.88051058,110790.0,110780.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1756989308674,3.87951058,110790.0,110780.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1756989309178,4.03151058,110790.0,110780.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1756989310081,4.03351058,110790.0,110780.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1756989310378,3.15923058,110790.0,110780.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1756989310574,4.03035058,110790.0,110780.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756989311178,0.090241,110780.0,110770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989311371,0.81164888,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756989311570,0.97280209,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756989312374,0.83280209,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756989312681,1.70532209,110780.0,110770.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1756989312882,1.70532209,110780.0,110770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756989313077,1.85632209,110780.0,110770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756989313282,0.98380209,110780.0,110770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756989313486,2.04624209,110780.0,110770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756989314182,0.0902489,110770.0,110760.0,0.26483436]
["bitfinex-derivatives","BTCF0:USTF0",1756989314381,0.0902489,110770.0,110760.0,0.71437776]
["bitfinex-derivatives","BTCF0:USTF0",1756989314784,0.0902489,110770.0,110760.0,0.80463526]
["bitfinex-derivatives","BTCF0:USTF0",1756989314983,0.9622889,110770.0,110760.0,0.80463526]
["bitfinex-derivatives","BTCF0:USTF0",1756989315172,0.9622889,110770.0,110760.0,0.71437776]
["bitfinex-derivatives","BTCF0:USTF0",1756989315173,0.9722889,110770.0,110760.0,0.71437776]
["bitfinex-derivatives","BTCF0:USTF0",1756989315378,0.9622889,110770.0,110760.0,0.71437776]
["bitfinex-derivatives","BTCF0:USTF0",1756989315880,0.9622889,110770.0,110760.0,0.80463516]
["bitfinex-derivatives","BTCF0:USTF0",1756989316076,0.9622889,110770.0,110760.0,0.71437776]
["bitfinex-derivatives","BTCF0:USTF0",1756989316283,0.9622889,110770.0,110760.0,0.80463516]
["bitfinex-derivatives","BTCF0:USTF0",1756989316478,0.9613689,110770.0,110760.0,1.16543516]
["bitfinex-derivatives","BTCF0:USTF0",1756989316783,0.9613689,110770.0,110760.0,0.80463516]
["bitfinex-derivatives","BTCF0:USTF0",1756989317179,0.9613689,110770.0,110760.0,0.71537776]
["bitfinex-derivatives","BTCF0:USTF0",1756989319678,1.32197678,110770.0,110760.0,0.71537776]
["bitfinex-derivatives","BTCF0:USTF0",1756989319973,0.9613689,110770.0,110760.0,0.71537776]
["bitfinex-derivatives","BTCF0:USTF0",1756989320175,1.32197678,110770.0,110760.0,0.71537776]
["bitfinex-derivatives","BTCF0:USTF0",1756989320986,0.45085678,110770.0,110760.0,0.80563486]
["bitfinex-derivatives","BTCF0:USTF0",1756989321188,0.0902489,110770.0,110760.0,1.16643486]
["bitfinex-derivatives","BTCF0:USTF0",1756989321388,0.9595689,110770.0,110760.0,1.41643486]
["bitfinex-derivatives","BTCF0:USTF0",1756989321780,0.0902489,110770.0,110760.0,1.41643486]
["bitfinex-derivatives","BTCF0:USTF0",1756989322088,0.9600089,110770.0,110760.0,1.41643486]
["bitfinex-derivatives","BTCF0:USTF0",1756989322482,0.9598089,110770.0,110760.0,1.55137075]
["bitfinex-derivatives","BTCF0:USTF0",1756989324782,0.9598089,110770.0,110760.0,1.21111365]
["bitfinex-derivatives","BTCF0:USTF0",1756989324985,1.3206089,110770.0,110760.0,0.73553589]
["bitfinex-derivatives","BTCF0:USTF0",1756989325186,1.68365838,110770.0,110760.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1756989325578,1.90173316,110770.0,110760.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1756989325783,1.90173316,110770.0,110760.0,0.59985]
["bitfinex-derivatives","BTCF0:USTF0",1756989326290,1.61117103,110770.0,110760.0,0.59985]
["bitfinex-derivatives","BTCF0:USTF0",1756989327595,1.68375585,110770.0,110760.0,0.59985]
["bitfinex-derivatives","BTCF0:USTF0",1756989329290,1.32295585,110770.0,110760.0,0.6901071]
["bitfinex-derivatives","BTCF0:USTF0",1756989329492,0.45339585,110770.0,110760.0,0.6901071]
["bitfinex-derivatives","BTCF0:USTF0",1756989329689,0.0902489,110770.0,110760.0,0.6901071]
["bitfinex-derivatives","BTCF0:USTF0",1756989329895,0.86704,110770.0,110760.0,1.79990418]
["bitfinex-derivatives","BTCF0:USTF0",1756989330105,0.12027932,110780.0,110770.0,0.144589]
["bitfinex-derivatives","BTCF0:USTF0",1756989330287,0.98751932,110780.0,110770.0,0.724589]
["bitfinex-derivatives","BTCF0:USTF0",1756989330786,0.12027932,110780.0,110770.0,1.085389]
["bitfinex-derivatives","BTCF0:USTF0",1756989330987,0.97899411,110780.0,110770.0,1.085389]
["bitfinex-derivatives","BTCF0:USTF0",1756989331584,0.97999411,110780.0,110770.0,1.085389]
["bitfinex-derivatives","BTCF0:USTF0",1756989332194,0.11239411,110780.0,110770.0,1.085389]
["bitfinex-derivatives","BTCF0:USTF0",1756989332498,0.97971411,110780.0,110770.0,1.085389]
["bitfinex-derivatives","BTCF0:USTF0",1756989332701,0.97971411,110780.0,110770.0,0.724589]
["bitfinex-derivatives","BTCF0:USTF0",1756989334096,0.97971411,110780.0,110770.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756989334297,1.34286106,110780.0,110770.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756989334498,1.70366106,110780.0,110770.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756989335788,0.0902498,110770.0,110760.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756989336091,0.81419675,110770.0,110760.0,0.71936324]
["bitfinex-derivatives","BTCF0:USTF0",1756989337102,0.81419675,110770.0,110760.0,0.72036324]
["bitfinex-derivatives","BTCF0:USTF0",1756989337799,0.81419675,110770.0,110760.0,0.75482324]
["bitfinex-derivatives","BTCF0:USTF0",1756989338193,0.0902498,110770.0,110760.0,1.20588124]
["bitfinex-derivatives","BTCF0:USTF0",1756989338504,0.9564498,110770.0,110760.0,0.84508124]
["bitfinex-derivatives","BTCF0:USTF0",1756989338899,0.0902498,110770.0,110760.0,1.20588124]
["bitfinex-derivatives","BTCF0:USTF0",1756989339099,0.0902498,110770.0,110760.0,1.45588124]
["bitfinex-derivatives","BTCF0:USTF0",1756989339402,0.9566498,110770.0,110760.0,1.54616246]
["bitfinex-derivatives","BTCF0:USTF0",1756989340397,2.7006498,110770.0,110760.0,1.70806431]
["bitfinex-derivatives","BTCF0:USTF0",1756989343607,2.7006498,110770.0,110760.0,1.61780631]
["bitfinex-derivatives","BTCF0:USTF0",1756989344110,2.7006498,110770.0,110760.0,1.70806431]
["bitfinex-derivatives","BTCF0:USTF0",1756989345615,2.6997298,110770.0,110760.0,1.70806431]
["bitfinex-derivatives","BTCF0:USTF0",1756989346809,2.6997298,110770.0,110760.0,1.25700631]
["bitfinex-derivatives","BTCF0:USTF0",1756989347416,2.6997298,110770.0,110760.0,1.26700631]
["bitfinex-derivatives","BTCF0:USTF0",1756989348324,3.31287675,110770.0,110760.0,0.79175185]
["bitfinex-derivatives","BTCF0:USTF0",1756989348515,3.79367675,110770.0,110760.0,0.75729185]
["bitfinex-derivatives","BTCF0:USTF0",1756989348713,3.67367675,110770.0,110760.0,0.41729185]
["bitfinex-derivatives","BTCF0:USTF0",1756989349117,3.80367675,110770.0,110760.0,0.41729185]
["bitfinex-derivatives","BTCF0:USTF0",1756989349324,3.80367675,110770.0,110760.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1756989351120,2.80819675,110770.0,110760.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1756989351428,3.79319675,110770.0,110760.0,0.67789]
["bitfinex-derivatives","BTCF0:USTF0",1756989351724,3.79319675,110770.0,110760.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1756989352224,3.81319675,110770.0,110760.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1756989352418,3.81319675,110770.0,110760.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1756989352729,2.80819675,110770.0,110760.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1756989353025,2.9492498,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989353234,3.31239675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989353420,2.44739675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989353620,3.67319675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989353822,2.80819675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989354031,3.67315675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989354717,2.80819675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989354920,2.6992098,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989355121,1.8342498,110770.0,110760.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1756989355429,2.6992498,110770.0,110760.0,1.19995]
["bitfinex-derivatives","BTCF0:USTF0",1756989355821,2.6992498,110770.0,110760.0,0.924898]
["bitfinex-derivatives","BTCF0:USTF0",1756989356633,2.6992498,110770.0,110760.0,1.285698]
["bitfinex-derivatives","BTCF0:USTF0",1756989356929,2.6992498,110770.0,110760.0,1.290208]
["bitfinex-derivatives","BTCF0:USTF0",1756989357230,2.6992498,110770.0,110760.0,0.929408]
["bitfinex-derivatives","BTCF0:USTF0",1756989357826,2.6992498,110770.0,110760.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1756989358027,3.06239675,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989359231,3.0600498,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989359429,1.8342498,110770.0,110760.0,1.0402082]
["bitfinex-derivatives","BTCF0:USTF0",1756989359632,2.69917,110770.0,110760.0,1.0402082]
["bitfinex-derivatives","BTCF0:USTF0",1756989359933,2.69917,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989360628,3.06231695,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989361222,3.05997,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989361418,3.3504509,110770.0,110760.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756989362124,3.3504509,110770.0,110760.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1756989362429,0.0902663,110750.0,110740.0,0.16190185]
["bitfinex-derivatives","BTCF0:USTF0",1756989362626,0.0902826,110730.0,110720.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756989362828,2.2577244,110730.0,110720.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756989363030,2.4677244,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989363328,1.6028444,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989363633,2.2502187,110730.0,110720.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1756989363837,2.0402187,110730.0,110720.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756989364029,2.0402187,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989364230,2.3602187,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989364533,2.1702187,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989365135,2.1742587,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989365431,2.3442587,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989365831,2.3402587,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989366132,2.3462587,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989366931,2.3492587,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989367234,2.3492987,110730.0,110720.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756989368234,1.4843387,110730.0,110720.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756989368428,2.0493787,110730.0,110720.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1756989368935,2.0493787,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989369125,1.1843387,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989369327,2.1200787,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989369836,2.12904499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989370136,2.63904499,110730.0,110720.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1756989370436,2.63904499,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989370634,3.00250109,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989371037,1.77404499,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989371338,2.63904499,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989371836,1.77404499,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989372035,1.77404499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989372339,2.63904499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989372528,1.77404499,110730.0,110720.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1756989372729,2.63904499,110730.0,110720.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1756989373029,2.63904499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989373030,2.38904499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989374143,2.38904499,110730.0,110720.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1756989374337,2.38904499,110730.0,110720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756989374530,2.38904499,110730.0,110720.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1756989376239,2.38904499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989376741,2.02824499,110730.0,110720.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756989377235,0.0902904,110720.0,110710.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1756989377541,0.0910385,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989377734,0.0910467,110700.0,110690.0,0.13670659]
["bitfinex-derivatives","BTCF0:USTF0",1756989377932,0.8153028,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989378537,1.1153028,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989379336,1.9802628,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989380741,0.8153028,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989381040,1.6378067,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989381241,1.1363028,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989381440,1.9212628,110700.0,110690.0,0.65314659]
["bitfinex-derivatives","BTCF0:USTF0",1756989381639,1.9212628,110700.0,110690.0,0.63200659]
["bitfinex-derivatives","BTCF0:USTF0",1756989383336,2.1712628,110700.0,110690.0,0.63200659]
["bitfinex-derivatives","BTCF0:USTF0",1756989383541,2.16911472,110700.0,110690.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989384241,2.16911472,110700.0,110690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989384940,0.0931992,110660.0,110650.0,0.1034443]
["bitfinex-derivatives","BTCF0:USTF0",1756989385142,3.42522722,110660.0,110650.0,0.7069043]
["bitfinex-derivatives","BTCF0:USTF0",1756989385341,2.56030722,110660.0,110650.0,0.7069043]
["bitfinex-derivatives","BTCF0:USTF0",1756989385539,1.8381992,110660.0,110650.0,0.9569043]
["bitfinex-derivatives","BTCF0:USTF0",1756989385745,2.7002592,110660.0,110650.0,1.4528016]
["bitfinex-derivatives","BTCF0:USTF0",1756989386247,3.39442722,110660.0,110650.0,0.6734443]
["bitfinex-derivatives","BTCF0:USTF0",1756989386435,3.42522722,110660.0,110650.0,0.6734443]
["bitfinex-derivatives","BTCF0:USTF0",1756989386834,3.43443655,110660.0,110650.0,0.1034443]
["bitfinex-derivatives","BTCF0:USTF0",1756989387037,3.43443655,110660.0,110650.0,0.2934443]
["bitfinex-derivatives","BTCF0:USTF0",1756989387232,3.43543655,110660.0,110650.0,0.2934443]
["bitfinex-derivatives","BTCF0:USTF0",1756989387641,3.77543655,110660.0,110650.0,0.2934443]
["bitfinex-derivatives","BTCF0:USTF0",1756989387949,3.60843655,110660.0,110650.0,0.2934443]
["bitfinex-derivatives","BTCF0:USTF0",1756989388151,3.85843655,110660.0,110650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756989388341,3.85843655,110660.0,110650.0,0.1084224]
["bitfinex-derivatives","BTCF0:USTF0",1756989388542,0.0903552,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989388851,0.0903633,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989389045,0.81247132,110630.0,110620.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1756989389245,0.0903633,110630.0,110620.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1756989389446,0.9615233,110630.0,110620.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756989389748,0.47195882,110640.0,110630.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1756989389952,0.11125882,110640.0,110630.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1756989390153,0.89513722,110640.0,110630.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1756989390449,0.02089722,110640.0,110630.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1756989390639,0.0001,110640.0,110630.0,1.41117032]
["bitfinex-derivatives","BTCF0:USTF0",1756989390845,0.87534,110640.0,110630.0,1.50155762]
["bitfinex-derivatives","BTCF0:USTF0",1756989391046,0.87534,110640.0,110630.0,1.41119432]
["bitfinex-derivatives","BTCF0:USTF0",1756989391250,0.9656952,110640.0,110630.0,1.07080702]
["bitfinex-derivatives","BTCF0:USTF0",1756989391456,0.9656952,110640.0,110630.0,1.06980702]
["bitfinex-derivatives","BTCF0:USTF0",1756989391756,0.87634,110640.0,110630.0,1.41019432]
["bitfinex-derivatives","BTCF0:USTF0",1756989392250,0.9666952,110640.0,110630.0,1.41019432]
["bitfinex-derivatives","BTCF0:USTF0",1756989392845,0.87634,110640.0,110630.0,1.41019432]
["bitfinex-derivatives","BTCF0:USTF0",1756989393050,0.87914,110640.0,110630.0,1.86186564]
["bitfinex-derivatives","BTCF0:USTF0",1756989393253,0.0011,110640.0,110630.0,1.86186564]
["bitfinex-derivatives","BTCF0:USTF0",1756989393555,1.745,110660.0,110650.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1756989393755,2.62344,110660.0,110650.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756989393956,2.7137788,110660.0,110650.0,1.04900888]
["bitfinex-derivatives","BTCF0:USTF0",1756989394159,2.7137788,110660.0,110650.0,1.13939618]
["bitfinex-derivatives","BTCF0:USTF0",1756989394453,2.7137788,110660.0,110650.0,1.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1756989394845,2.62344,110660.0,110650.0,1.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1756989395047,2.62444,110660.0,110650.0,1.59054318]
["bitfinex-derivatives","BTCF0:USTF0",1756989395245,2.7147788,110660.0,110650.0,1.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1756989395442,2.6262,110660.0,110650.0,1.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1756989395659,2.6262,110660.0,110650.0,1.59054398]
["bitfinex-derivatives","BTCF0:USTF0",1756989395852,1.8363396,110660.0,110650.0,1.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1756989396349,2.7164196,110660.0,110650.0,1.13939618]
["bitfinex-derivatives","BTCF0:USTF0",1756989397655,3.07948762,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989397854,3.07948762,110660.0,110650.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1756989398053,3.07948762,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989398250,3.07948762,110660.0,110650.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1756989398453,3.07948762,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989398851,2.7181796,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989399052,3.07948762,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989399749,2.7181796,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989399954,2.7205396,110660.0,110650.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1756989401360,0.0903482,110650.0,110640.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1756989401655,0.81415622,110650.0,110640.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1756989402163,1.06415622,110650.0,110640.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1756989402554,1.23415622,110650.0,110640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756989402752,1.31415622,110650.0,110640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756989402958,1.29415622,110650.0,110640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756989403262,0.0903644,110630.0,110620.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756989403461,1.69757242,110630.0,110620.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1756989403661,1.69757242,110630.0,110620.0,0.77966815]
["bitfinex-derivatives","BTCF0:USTF0",1756989403964,1.69757242,110630.0,110620.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1756989404156,1.69657242,110630.0,110620.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1756989404354,1.94657242,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989404663,2.53737242,110630.0,110620.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989405064,0.0920726,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989405260,0.4528726,110620.0,110610.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1756989405459,0.0017,110620.0,110610.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1756989405760,0.4528684,110630.0,110620.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756989405956,0.3635,110630.0,110620.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1756989406160,0.0913645,110630.0,110620.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1756989406359,0.9831045,110630.0,110620.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1756989406556,1.34441252,110630.0,110620.0,0.57009]
["bitfinex-derivatives","BTCF0:USTF0",1756989406757,0.0913645,110630.0,110620.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1756989406957,0.9831445,110630.0,110620.0,0.60625]
["bitfinex-derivatives","BTCF0:USTF0",1756989407163,0.89424,110630.0,110620.0,1.44237916]
["bitfinex-derivatives","BTCF0:USTF0",1756989407362,1.34591252,110630.0,110620.0,1.35200646]
["bitfinex-derivatives","BTCF0:USTF0",1756989407558,0.45437252,110630.0,110620.0,0.99120646]
["bitfinex-derivatives","BTCF0:USTF0",1756989407759,0.0920645,110630.0,110620.0,0.99120646]
["bitfinex-derivatives","BTCF0:USTF0",1756989407965,0.0017,110630.0,110620.0,1.35200646]
["bitfinex-derivatives","BTCF0:USTF0",1756989408259,0.45336722,110640.0,110630.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756989408449,0.45336722,110640.0,110630.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1756989408450,1.35192722,110640.0,110630.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1756989408653,0.81416722,110640.0,110630.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1756989408854,1.35184722,110640.0,110630.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1756989409157,1.3513392,110640.0,110630.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1756989409357,1.71264722,110640.0,110630.0,0.27009]
["bitfinex-derivatives","BTCF0:USTF0",1756989409662,1.96264722,110640.0,110630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756989409860,1.96264722,110640.0,110620.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756989409861,0.0920639,110630.0,110620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1756989410061,0.0920639,110630.0,110620.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1756989410255,0.0920639,110630.0,110620.0,0.80153005]
["bitfinex-derivatives","BTCF0:USTF0",1756989410659,0.0017,110630.0,110620.0,0.80153005]
["bitfinex-derivatives","BTCF0:USTF0",1756989410853,0.81546582,110640.0,110620.0,1.41233005]
["bitfinex-derivatives","BTCF0:USTF0",1756989411066,0.81716582,110640.0,110630.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756989411264,0.81716582,110640.0,110630.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1756989411466,0.0950578,110640.0,110630.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1756989411664,0.005,110640.0,110630.0,1.5239616]
["bitfinex-derivatives","BTCF0:USTF0",1756989411858,0.90092,110640.0,110630.0,1.5239616]
["bitfinex-derivatives","BTCF0:USTF0",1756989412364,0.002,110640.0,110630.0,1.88526962]
["bitfinex-derivatives","BTCF0:USTF0",1756989412564,0.90096,110640.0,110630.0,1.88526962]
["bitfinex-derivatives","BTCF0:USTF0",1756989413062,0.90396,110640.0,110630.0,1.88526962]
["bitfinex-derivatives","BTCF0:USTF0",1756989413378,0.0001,110650.0,110640.0,0.1466056]
["bitfinex-derivatives","BTCF0:USTF0",1756989413561,0.8986,110650.0,110640.0,0.86871362]
["bitfinex-derivatives","BTCF0:USTF0",1756989413862,0.8986,110650.0,110640.0,0.64363191]
["bitfinex-derivatives","BTCF0:USTF0",1756989414066,0.8986,110650.0,110640.0,1.25401921]
["bitfinex-derivatives","BTCF0:USTF0",1756989415065,0.0903475,110650.0,110640.0,1.16366361]
["bitfinex-derivatives","BTCF0:USTF0",1756989415270,0.9897075,110650.0,110640.0,1.41366361]
["bitfinex-derivatives","BTCF0:USTF0",1756989415468,0.9897075,110650.0,110640.0,1.16366361]
["bitfinex-derivatives","BTCF0:USTF0",1756989416371,0.9897075,110650.0,110640.0,1.25401921]
["bitfinex-derivatives","BTCF0:USTF0",1756989416664,1.0010675,110650.0,110640.0,1.25401921]
["bitfinex-derivatives","BTCF0:USTF0",1756989416872,1.0010675,110650.0,110640.0,1.25501921]
["bitfinex-derivatives","BTCF0:USTF0",1756989417171,1.0010675,110650.0,110640.0,1.25601921]
["bitfinex-derivatives","BTCF0:USTF0",1756989418766,0.91072,110650.0,110640.0,1.25601921]
["bitfinex-derivatives","BTCF0:USTF0",1756989420166,1.8364827,110660.0,110640.0,1.25601921]
["bitfinex-derivatives","BTCF0:USTF0",1756989420374,1.74614,110660.0,110650.0,0.86870552]
["bitfinex-derivatives","BTCF0:USTF0",1756989420673,2.65444,110660.0,110650.0,1.5239431]
["bitfinex-derivatives","BTCF0:USTF0",1756989420974,2.65444,110660.0,110650.0,1.86431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989421166,2.65404,110660.0,110650.0,1.86431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989421467,1.73511,110660.0,110650.0,1.86431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989421668,2.58814,110660.0,110650.0,2.16431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989421964,2.56628,110660.0,110650.0,1.97431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989422571,2.56628,110660.0,110650.0,1.86431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989422761,2.56628,110660.0,110650.0,2.18431815]
["bitfinex-derivatives","BTCF0:USTF0",1756989422964,0.0001,110670.0,110660.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1756989423177,1.8702029,110700.0,110690.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1756989423473,2.6596029,110700.0,110690.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1756989423659,2.56929,110700.0,110690.0,0.6865652]
["bitfinex-derivatives","BTCF0:USTF0",1756989423864,2.5352,110700.0,110690.0,0.6865652]
["bitfinex-derivatives","BTCF0:USTF0",1756989424065,2.5352,110700.0,110690.0,0.91242084]
["bitfinex-derivatives","BTCF0:USTF0",1756989424265,1.7458,110700.0,110690.0,1.27322084]
["bitfinex-derivatives","BTCF0:USTF0",1756989424473,2.65588,110700.0,110690.0,1.27322084]
["bitfinex-derivatives","BTCF0:USTF0",1756989425067,1.7458,110700.0,110690.0,1.27322084]
["bitfinex-derivatives","BTCF0:USTF0",1756989425369,2.65572,110700.0,110690.0,1.27322084]
["bitfinex-derivatives","BTCF0:USTF0",1756989425568,2.6552,110700.0,110690.0,1.27322084]
["bitfinex-derivatives","BTCF0:USTF0",1756989426167,2.6552,110700.0,110690.0,1.63452886]
["bitfinex-derivatives","BTCF0:USTF0",1756989426168,1.7468,110700.0,110690.0,1.63452886]
["bitfinex-derivatives","BTCF0:USTF0",1756989426369,2.65696,110700.0,110690.0,1.63452886]
["bitfinex-derivatives","BTCF0:USTF0",1756989426574,1.7478,110700.0,110690.0,1.9564415]
["bitfinex-derivatives","BTCF0:USTF0",1756989426763,2.656,110700.0,110690.0,1.9564415]
["bitfinex-derivatives","BTCF0:USTF0",1756989427776,2.656,110700.0,110690.0,1.9609515]
["bitfinex-derivatives","BTCF0:USTF0",1756989430469,3.01730802,110700.0,110690.0,1.25932828]
["bitfinex-derivatives","BTCF0:USTF0",1756989430667,2.746307,110700.0,110690.0,1.25932828]
["bitfinex-derivatives","BTCF0:USTF0",1756989432081,2.746307,110700.0,110690.0,1.34964318]
["bitfinex-derivatives","BTCF0:USTF0",1756989432674,2.766917,110700.0,110690.0,1.25932828]
["bitfinex-derivatives","BTCF0:USTF0",1756989433077,2.746307,110700.0,110690.0,1.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1756989433982,2.656,110700.0,110690.0,1.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1756989434187,2.7463067,110700.0,110690.0,1.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1756989434686,2.656,110700.0,110690.0,1.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1756989434984,2.7463067,110700.0,110690.0,1.34964308]
["bitfinex-derivatives","BTCF0:USTF0",1756989435884,2.7463067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989436985,2.7669167,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989437192,2.7463067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989443995,2.7669167,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989444493,1.8381067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989444697,2.7375067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989444897,1.8381067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989445099,2.7362267,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989445896,1.8381067,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989446098,2.7356267,110700.0,110690.0,1.35064308]
["bitfinex-derivatives","BTCF0:USTF0",1756989446499,1.7478,110700.0,110690.0,1.96412945]
["bitfinex-derivatives","BTCF0:USTF0",1756989446700,2.64512,110700.0,110690.0,1.96412945]
["bitfinex-derivatives","BTCF0:USTF0",1756989447295,1.7478,110700.0,110690.0,1.96412945]
["bitfinex-derivatives","BTCF0:USTF0",1756989447493,0.8968,110700.0,110690.0,2.15412945]
["bitfinex-derivatives","BTCF0:USTF0",1756989447798,0.0001,110710.0,110700.0,0.143987]
["bitfinex-derivatives","BTCF0:USTF0",1756989448003,0.0001,110720.0,110710.0,0.1442688]
["bitfinex-derivatives","BTCF0:USTF0",1756989448203,1.8912874,110740.0,110730.0,0.1441525]
["bitfinex-derivatives","BTCF0:USTF0",1756989448399,2.7877674,110740.0,110730.0,1.0349525]
["bitfinex-derivatives","BTCF0:USTF0",1756989448594,1.80101,110740.0,110730.0,1.17120759]
["bitfinex-derivatives","BTCF0:USTF0",1756989448905,1.80101,110740.0,110730.0,1.62499964]
["bitfinex-derivatives","BTCF0:USTF0",1756989448906,2.7671544,110740.0,110730.0,1.62499964]
["bitfinex-derivatives","BTCF0:USTF0",1756989449099,2.7671544,110740.0,110730.0,1.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1756989450798,2.7711544,110740.0,110730.0,1.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1756989451210,2.68088,110740.0,110730.0,1.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1756989451905,2.7711543,110740.0,110730.0,1.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1756989452404,2.7761543,110740.0,110730.0,1.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1756989453402,3.16025067,110740.0,110730.0,0.70485509]
["bitfinex-derivatives","BTCF0:USTF0",1756989453612,3.41025067,110740.0,110730.0,0.67076509]
["bitfinex-derivatives","BTCF0:USTF0",1756989455002,3.0467643,110740.0,110730.0,0.79513739]
["bitfinex-derivatives","BTCF0:USTF0",1756989455306,2.7928043,110740.0,110730.0,1.15593739]
["bitfinex-derivatives","BTCF0:USTF0",1756989455902,3.15629067,110740.0,110730.0,0.70485509]
["bitfinex-derivatives","BTCF0:USTF0",1756989456106,2.7928043,110740.0,110730.0,0.70485509]
["bitfinex-derivatives","BTCF0:USTF0",1756989456606,3.15629067,110740.0,110730.0,0.67076509]
["bitfinex-derivatives","BTCF0:USTF0",1756989457198,4.09709067,110740.0,110730.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1756989457399,4.12572892,110740.0,110730.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1756989457998,2.90320892,110740.0,110730.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1756989458200,3.79472892,110740.0,110730.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1756989458395,3.79472892,110740.0,110730.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989458612,3.7947295,110740.0,110730.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1756989460109,3.76609067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989460314,4.05609067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989461011,3.0803643,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989461212,3.15385067,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989461412,2.7903643,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989461613,3.1511643,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989462015,3.51465067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989462508,2.7903643,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989462815,3.15385067,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989463415,3.15385067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989464209,3.51465067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989464417,2.62457067,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989464614,3.51253067,110740.0,110730.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756989465314,3.51253067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989465513,3.76253067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989465710,4.05253067,110740.0,110730.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989465918,4.06253067,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989468816,0.1463722,110730.0,110720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989469014,0.87065857,110730.0,110720.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756989469220,0.97065857,110730.0,110720.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756989469519,0.1463804,110720.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989469715,1.76414677,110720.0,110710.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756989470615,0.87066677,110720.0,110710.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1756989470808,0.5071804,110720.0,110710.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1756989471008,1.3997004,110720.0,110710.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1756989471208,1.3997004,110720.0,110710.0,0.6457288]
["bitfinex-derivatives","BTCF0:USTF0",1756989471612,1.0389004,110720.0,110710.0,0.6457288]
["bitfinex-derivatives","BTCF0:USTF0",1756989472110,1.0409004,110720.0,110710.0,0.6457288]
["bitfinex-derivatives","BTCF0:USTF0",1756989472521,1.0439004,110720.0,110710.0,0.6457288]
["bitfinex-derivatives","BTCF0:USTF0",1756989472712,1.0439004,110720.0,110710.0,0.8957288]
["bitfinex-derivatives","BTCF0:USTF0",1756989472913,1.0439004,110720.0,110710.0,0.9171988]
["bitfinex-derivatives","BTCF0:USTF0",1756989473110,1.0439004,110720.0,110710.0,1.28068517]
["bitfinex-derivatives","BTCF0:USTF0",1756989473309,0.0393,110720.0,110710.0,1.28068517]
["bitfinex-derivatives","BTCF0:USTF0",1756989473622,1.0214303,110720.0,110710.0,1.64148517]
["bitfinex-derivatives","BTCF0:USTF0",1756989474011,1.0214303,110720.0,110710.0,1.2779988]
["bitfinex-derivatives","BTCF0:USTF0",1756989474312,0.0393,110720.0,110710.0,1.86787074]
["bitfinex-derivatives","BTCF0:USTF0",1756989474526,0.005,110720.0,110710.0,1.86787074]
["bitfinex-derivatives","BTCF0:USTF0",1756989474812,0.89664,110720.0,110710.0,1.86787074]
["bitfinex-derivatives","BTCF0:USTF0",1756989475515,0.8964,110720.0,110710.0,2.19787074]
["bitfinex-derivatives","BTCF0:USTF0",1756989475919,1.7451,110740.0,110730.0,0.1462921]
["bitfinex-derivatives","BTCF0:USTF0",1756989476114,2.63604,110740.0,110730.0,1.44057847]
["bitfinex-derivatives","BTCF0:USTF0",1756989476320,2.726314,110740.0,110730.0,1.57664378]
["bitfinex-derivatives","BTCF0:USTF0",1756989476516,2.748104,110740.0,110730.0,1.3034794]
["bitfinex-derivatives","BTCF0:USTF0",1756989476718,2.748104,110740.0,110730.0,1.2828994]
["bitfinex-derivatives","BTCF0:USTF0",1756989477323,2.748104,110740.0,110730.0,1.3034794]
["bitfinex-derivatives","BTCF0:USTF0",1756989477518,2.753104,110740.0,110730.0,1.66696577]
["bitfinex-derivatives","BTCF0:USTF0",1756989478018,2.756104,110740.0,110730.0,1.66696577]
["bitfinex-derivatives","BTCF0:USTF0",1756989478221,2.756104,110740.0,110730.0,1.2828994]
["bitfinex-derivatives","BTCF0:USTF0",1756989478420,2.790404,110740.0,110730.0,1.10229531]
["bitfinex-derivatives","BTCF0:USTF0",1756989479522,2.790404,110740.0,110730.0,1.19257751]
["bitfinex-derivatives","BTCF0:USTF0",1756989479918,1.899364,110740.0,110730.0,1.21315751]
["bitfinex-derivatives","BTCF0:USTF0",1756989480119,2.766534,110740.0,110730.0,1.57664388]
["bitfinex-derivatives","BTCF0:USTF0",1756989480514,3.15181037,110740.0,110730.0,0.74149531]
["bitfinex-derivatives","BTCF0:USTF0",1756989480715,3.40181037,110740.0,110730.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756989480920,3.76261037,110740.0,110730.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756989481126,0.1463722,110730.0,110720.0,0.52290819]
["bitfinex-derivatives","BTCF0:USTF0",1756989481326,0.50985857,110730.0,110720.0,1.08270819]
["bitfinex-derivatives","BTCF0:USTF0",1756989481618,1.20065857,110730.0,110720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756989481820,1.47065857,110730.0,110720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756989482030,1.12065857,110730.0,110720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756989482727,0.1463803,110720.0,110710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989482927,0.1463884,110710.0,110700.0,0.65315149]
["bitfinex-derivatives","BTCF0:USTF0",1756989483125,0.1463884,110710.0,110700.0,1.23295149]
["bitfinex-derivatives","BTCF0:USTF0",1756989483326,0.1463884,110710.0,110700.0,1.36867441]
["bitfinex-derivatives","BTCF0:USTF0",1756989484033,0.1463884,110710.0,110700.0,1.36416441]
["bitfinex-derivatives","BTCF0:USTF0",1756989485128,0.1463884,110710.0,110700.0,1.27386111]
["bitfinex-derivatives","BTCF0:USTF0",1756989485526,0.1463884,110710.0,110700.0,1.36416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989485822,0.0343,110710.0,110700.0,1.38563771]
["bitfinex-derivatives","BTCF0:USTF0",1756989486028,0.0343,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989486227,0.0353,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989486426,0.001,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989486625,0.0912984,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989486817,0.1130884,110710.0,110700.0,1.97765408]
["bitfinex-derivatives","BTCF0:USTF0",1756989487025,0.1130884,110710.0,110700.0,1.61416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989487224,0.0912984,110710.0,110700.0,1.63563771]
["bitfinex-derivatives","BTCF0:USTF0",1756989487527,0.0912984,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989488129,0.0912984,110710.0,110700.0,1.63563771]
["bitfinex-derivatives","BTCF0:USTF0",1756989488329,0.0912984,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989490722,0.0912984,110710.0,110700.0,1.63563771]
["bitfinex-derivatives","BTCF0:USTF0",1756989490923,0.0912984,110710.0,110700.0,1.99912408]
["bitfinex-derivatives","BTCF0:USTF0",1756989492021,0.1129584,110710.0,110700.0,1.52386111]
["bitfinex-derivatives","BTCF0:USTF0",1756989492221,0.1129584,110710.0,110700.0,1.61416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989493230,0.1129584,110710.0,110700.0,1.63377771]
["bitfinex-derivatives","BTCF0:USTF0",1756989493427,0.1129584,110710.0,110700.0,1.61416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989495629,0.1129584,110710.0,110700.0,1.27386111]
["bitfinex-derivatives","BTCF0:USTF0",1756989495829,0.1129584,110710.0,110700.0,1.36416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989497232,0.1129584,110710.0,110700.0,1.27386111]
["bitfinex-derivatives","BTCF0:USTF0",1756989497432,0.1129584,110710.0,110700.0,1.36416771]
["bitfinex-derivatives","BTCF0:USTF0",1756989498131,0.1129584,110710.0,110700.0,1.38322771]
["bitfinex-derivatives","BTCF0:USTF0",1756989498335,0.9730985,110710.0,110700.0,1.74671408]
["bitfinex-derivatives","BTCF0:USTF0",1756989499630,0.9947585,110710.0,110700.0,1.38322771]
["bitfinex-derivatives","BTCF0:USTF0",1756989499827,0.9947585,110710.0,110700.0,1.74671408]
["bitfinex-derivatives","BTCF0:USTF0",1756989500835,0.9947585,110710.0,110700.0,1.72765408]
["bitfinex-derivatives","BTCF0:USTF0",1756989501033,1.35824487,110710.0,110700.0,1.27386111]
["bitfinex-derivatives","BTCF0:USTF0",1756989501224,2.00314487,110710.0,110700.0,0.74190819]
["bitfinex-derivatives","BTCF0:USTF0",1756989501430,2.00314487,110710.0,110700.0,0.78190819]
["bitfinex-derivatives","BTCF0:USTF0",1756989501630,2.00314487,110710.0,110700.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756989502838,2.01224236,110710.0,110700.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756989503238,2.01160236,110710.0,110700.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756989504638,1.64058487,110710.0,110700.0,0.65309]
["bitfinex-derivatives","BTCF0:USTF0",1756989504830,1.0270985,110710.0,110700.0,1.1041966]
["bitfinex-derivatives","BTCF0:USTF0",1756989505032,0.1470585,110710.0,110700.0,1.1041966]
["bitfinex-derivatives","BTCF0:USTF0",1756989505234,1.0270185,110710.0,110700.0,1.1041966]
["bitfinex-derivatives","BTCF0:USTF0",1756989506034,1.0053585,110710.0,110700.0,1.48765297]
["bitfinex-derivatives","BTCF0:USTF0",1756989506432,1.0270185,110710.0,110700.0,1.1241666]
["bitfinex-derivatives","BTCF0:USTF0",1756989506636,1.0270185,110710.0,110700.0,1.1041966]
["bitfinex-derivatives","BTCF0:USTF0",1756989507740,1.0053585,110710.0,110700.0,1.1241666]
["bitfinex-derivatives","BTCF0:USTF0",1756989508041,1.0270185,110710.0,110700.0,1.1241666]
["bitfinex-derivatives","BTCF0:USTF0",1756989508233,1.0270185,110710.0,110700.0,1.1041966]
["bitfinex-derivatives","BTCF0:USTF0",1756989510040,1.0270185,110710.0,110700.0,1.1241666]
["bitfinex-derivatives","BTCF0:USTF0",1756989510239,0.001,110710.0,110700.0,1.87000232]
["bitfinex-derivatives","BTCF0:USTF0",1756989510540,0.9689785,110710.0,110700.0,2.03191051]
["bitfinex-derivatives","BTCF0:USTF0",1756989511342,0.9689785,110710.0,110700.0,1.50900872]
["bitfinex-derivatives","BTCF0:USTF0",1756989512345,0.001,110710.0,110700.0,1.96033247]
["bitfinex-derivatives","BTCF0:USTF0",1756989512536,0.87868,110710.0,110700.0,1.96033247]
["bitfinex-derivatives","BTCF0:USTF0",1756989513240,0.87868,110710.0,110700.0,2.1226909]
["bitfinex-derivatives","BTCF0:USTF0",1756989514437,0.87868,110710.0,110700.0,2.33314934]
["bitfinex-derivatives","BTCF0:USTF0",1756989514837,0.87868,110710.0,110700.0,2.17079091]
["bitfinex-derivatives","BTCF0:USTF0",1756989515238,0.87868,110710.0,110700.0,1.80979731]
["bitfinex-derivatives","BTCF0:USTF0",1756989515537,0.87868,110710.0,110700.0,2.17079091]
["bitfinex-derivatives","BTCF0:USTF0",1756989515944,0.9689786,110710.0,110700.0,2.17079091]
["bitfinex-derivatives","BTCF0:USTF0",1756989516144,0.9906386,110710.0,110700.0,1.80979731]
["bitfinex-derivatives","BTCF0:USTF0",1756989516648,0.9689786,110710.0,110700.0,1.80979731]
["bitfinex-derivatives","BTCF0:USTF0",1756989516837,0.9679786,110710.0,110700.0,1.80979731]
["bitfinex-derivatives","BTCF0:USTF0",1756989517039,0.9896386,110710.0,110700.0,1.81179731]
["bitfinex-derivatives","BTCF0:USTF0",1756989517345,0.9896386,110710.0,110700.0,2.17279091]
["bitfinex-derivatives","BTCF0:USTF0",1756989517546,0.9679786,110710.0,110700.0,2.17679091]
["bitfinex-derivatives","BTCF0:USTF0",1756989518739,0.87768,110710.0,110700.0,1.56579731]
["bitfinex-derivatives","BTCF0:USTF0",1756989519248,0.87768,110710.0,110700.0,1.92679091]
["bitfinex-derivatives","BTCF0:USTF0",1756989519947,0.967978,110710.0,110700.0,1.92679091]
["bitfinex-derivatives","BTCF0:USTF0",1756989520248,0.988138,110710.0,110700.0,1.54582731]
["bitfinex-derivatives","BTCF0:USTF0",1756989520547,0.988138,110710.0,110700.0,1.45549716]
["bitfinex-derivatives","BTCF0:USTF0",1756989521743,0.988138,110710.0,110700.0,1.24503872]
["bitfinex-derivatives","BTCF0:USTF0",1756989522133,0.988138,110710.0,110700.0,1.24303872]
["bitfinex-derivatives","BTCF0:USTF0",1756989522348,0.988138,110710.0,110700.0,1.24503872]
["bitfinex-derivatives","BTCF0:USTF0",1756989522545,0.988138,110710.0,110700.0,1.24954872]
["bitfinex-derivatives","BTCF0:USTF0",1756989522737,1.8920356,110720.0,110710.0,0.144378]
["bitfinex-derivatives","BTCF0:USTF0",1756989523048,2.7663556,110720.0,110710.0,1.57845239]
["bitfinex-derivatives","BTCF0:USTF0",1756989523249,2.7663156,110720.0,110710.0,1.57845239]
["bitfinex-derivatives","BTCF0:USTF0",1756989523746,2.7663156,110720.0,110710.0,1.21745879]
["bitfinex-derivatives","BTCF0:USTF0",1756989524149,2.7663156,110720.0,110710.0,1.19789879]
["bitfinex-derivatives","BTCF0:USTF0",1756989524450,2.7663156,110720.0,110710.0,1.10760079]
["bitfinex-derivatives","BTCF0:USTF0",1756989526543,2.7663156,110720.0,110710.0,1.10960079]
["bitfinex-derivatives","BTCF0:USTF0",1756989526744,3.3773092,110720.0,110710.0,1.07508079]
["bitfinex-derivatives","BTCF0:USTF0",1756989526944,3.0163156,110720.0,110710.0,1.07508079]
["bitfinex-derivatives","BTCF0:USTF0",1756989527751,3.0163156,110720.0,110710.0,1.07608079]
["bitfinex-derivatives","BTCF0:USTF0",1756989528348,3.0163156,110720.0,110710.0,0.71528079]
["bitfinex-derivatives","BTCF0:USTF0",1756989528349,3.3771156,110720.0,110710.0,0.71528079]
["bitfinex-derivatives","BTCF0:USTF0",1756989529148,3.8881092,110720.0,110710.0,0.71428079]
["bitfinex-derivatives","BTCF0:USTF0",1756989529349,3.8881092,110720.0,110710.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1756989529649,3.7381092,110720.0,110710.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1756989530050,3.7381092,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989530251,3.7381092,110720.0,110710.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1756989530450,3.8976292,110720.0,110710.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1756989531050,3.5366356,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989531642,2.5028356,110720.0,110710.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1756989531843,2.7658356,110720.0,110710.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1756989532046,1.8920356,110720.0,110710.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1756989532243,2.7658356,110720.0,110710.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1756989532651,2.7658356,110720.0,110710.0,1.10860079]
["bitfinex-derivatives","BTCF0:USTF0",1756989533152,2.7658356,110720.0,110710.0,0.74780079]
["bitfinex-derivatives","BTCF0:USTF0",1756989533646,3.1266356,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989534845,3.2766356,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989535354,3.8876292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989535556,3.7376292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989536755,3.7376292,110720.0,110710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989537054,3.7376292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989537554,3.7376292,110720.0,110710.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989537755,3.7376292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989538551,3.8276292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989538752,3.7376292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989539056,3.9176292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989539355,3.6676292,110720.0,110710.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756989539861,3.9176292,110720.0,110710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756989540249,3.5566356,110720.0,110710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756989540451,3.9176292,110720.0,110710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756989541050,0.1457385,110710.0,110700.0,0.16699079]
["bitfinex-derivatives","BTCF0:USTF0",1756989541251,1.0475321,110710.0,110700.0,0.52679079]
["bitfinex-derivatives","BTCF0:USTF0",1756989541455,1.7412521,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989541655,1.0175321,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989541852,1.8912521,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989542356,1.0175321,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989542556,1.8912921,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989542760,1.5302985,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989542954,1.8912921,110710.0,110700.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989543155,1.8912921,110710.0,110700.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1756989543559,1.9119927,110710.0,110700.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1756989543749,2.0519927,110710.0,110700.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1756989544054,0.1457462,110700.0,110690.0,0.23539343]
["bitfinex-derivatives","BTCF0:USTF0",1756989544251,1.1575398,110700.0,110690.0,0.32204883]
["bitfinex-derivatives","BTCF0:USTF0",1756989544446,1.1575398,110700.0,110690.0,0.26809883]
["bitfinex-derivatives","BTCF0:USTF0",1756989544645,1.4075398,110700.0,110690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756989545758,1.4075398,110700.0,110690.0,0.0100077]
["bitfinex-derivatives","BTCF0:USTF0",1756989545959,0.0903143,110690.0,110680.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756989546160,1.8658279,110690.0,110680.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1756989546362,1.5048343,110690.0,110680.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756989546657,1.1121079,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989546856,1.6858279,110690.0,110680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756989547056,1.6858279,110690.0,110680.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1756989547258,1.6858279,110690.0,110680.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756989547457,0.8131079,110690.0,110680.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1756989547658,1.9468679,110690.0,110680.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1756989548162,1.9468679,110690.0,110680.0,0.32533168]
["bitfinex-derivatives","BTCF0:USTF0",1756989549157,1.9468679,110690.0,110680.0,0.35985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989549363,1.9458679,110690.0,110680.0,0.35985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989549856,1.9459079,110690.0,110680.0,0.12985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989550059,1.9459079,110690.0,110680.0,0.42985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989550364,1.6859079,110690.0,110680.0,0.42985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989550861,1.9259079,110690.0,110680.0,0.42985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989551058,0.9641143,110690.0,110680.0,0.67985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989551653,1.25499453,110690.0,110680.0,0.67985168]
["bitfinex-derivatives","BTCF0:USTF0",1756989551958,1.61579453,110690.0,110680.0,0.67981168]
["bitfinex-derivatives","BTCF0:USTF0",1756989552960,1.3249143,110690.0,110680.0,0.67981168]
["bitfinex-derivatives","BTCF0:USTF0",1756989553167,1.61579453,110690.0,110680.0,0.67981168]
["bitfinex-derivatives","BTCF0:USTF0",1756989553762,1.61579453,110690.0,110680.0,0.68181168]
["bitfinex-derivatives","BTCF0:USTF0",1756989554362,1.61579453,110690.0,110680.0,0.68081168]
["bitfinex-derivatives","BTCF0:USTF0",1756989554564,1.61579453,110690.0,110680.0,0.68181168]
["bitfinex-derivatives","BTCF0:USTF0",1756989554759,1.61579453,110690.0,110680.0,0.68081168]
["bitfinex-derivatives","BTCF0:USTF0",1756989554959,1.61579453,110690.0,110680.0,0.37677168]
["bitfinex-derivatives","BTCF0:USTF0",1756989555159,1.61579453,110690.0,110680.0,0.37777168]
["bitfinex-derivatives","BTCF0:USTF0",1756989556173,1.61579453,110690.0,110680.0,0.43322168]
["bitfinex-derivatives","BTCF0:USTF0",1756989556665,1.61579453,110690.0,110680.0,0.39874168]
["bitfinex-derivatives","BTCF0:USTF0",1756989556969,1.61579453,110690.0,110680.0,0.39774168]
["bitfinex-derivatives","BTCF0:USTF0",1756989557572,1.61579453,110690.0,110680.0,0.39674168]
["bitfinex-derivatives","BTCF0:USTF0",1756989558171,1.78579453,110690.0,110680.0,0.37577168]
["bitfinex-derivatives","BTCF0:USTF0",1756989558366,1.78579453,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989558770,1.78579453,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989559075,1.61579453,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989559376,1.77579453,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989559666,1.79666941,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989560768,1.63666941,110690.0,110680.0,0.42671168]
["bitfinex-derivatives","BTCF0:USTF0",1756989561270,1.90666941,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989561475,1.79666941,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989561974,1.79666941,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989562472,1.79666941,110690.0,110680.0,0.39323168]
["bitfinex-derivatives","BTCF0:USTF0",1756989562876,1.63666941,110690.0,110680.0,0.39323168]
["bitfinex-derivatives","BTCF0:USTF0",1756989564175,1.63666941,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989564964,0.76286941,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989565169,1.63654941,110690.0,110680.0,0.39223168]
["bitfinex-derivatives","BTCF0:USTF0",1756989565671,0.76286941,110690.0,110680.0,0.42671168]
["bitfinex-derivatives","BTCF0:USTF0",1756989565874,1.34562918,110690.0,110680.0,0.42671168]
["bitfinex-derivatives","BTCF0:USTF0",1756989566177,1.63650941,110690.0,110680.0,0.42671168]
["bitfinex-derivatives","BTCF0:USTF0",1756989567176,1.63650941,110690.0,110680.0,0.42771168]
["bitfinex-derivatives","BTCF0:USTF0",1756989567369,1.63650941,110690.0,110680.0,0.39323168]
["bitfinex-derivatives","BTCF0:USTF0",1756989567975,1.63650941,110690.0,110680.0,0.42771168]
["bitfinex-derivatives","BTCF0:USTF0",1756989568171,1.34562918,110690.0,110680.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1756989568367,1.27570941,110690.0,110680.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1756989568572,1.27566941,110690.0,110680.0,0.87983328]
["bitfinex-derivatives","BTCF0:USTF0",1756989569479,1.27569956,110690.0,110680.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1756989569679,1.27569956,110690.0,110680.0,0.42771168]
["bitfinex-derivatives","BTCF0:USTF0",1756989570281,0.98478918,110690.0,110680.0,0.42671168]
["bitfinex-derivatives","BTCF0:USTF0",1756989570483,0.98478918,110690.0,110680.0,0.80794426]
["bitfinex-derivatives","BTCF0:USTF0",1756989570680,1.27569956,110690.0,110680.0,1.16874426]
["bitfinex-derivatives","BTCF0:USTF0",1756989570980,1.27569956,110690.0,110680.0,0.80794426]
["bitfinex-derivatives","BTCF0:USTF0",1756989571180,1.27569956,110690.0,110680.0,0.80894426]
["bitfinex-derivatives","BTCF0:USTF0",1756989571376,1.27569956,110690.0,110680.0,1.16974426]
["bitfinex-derivatives","BTCF0:USTF0",1756989571979,0.11118918,110690.0,110680.0,1.42074426]
["bitfinex-derivatives","BTCF0:USTF0",1756989572180,0.98466918,110690.0,110680.0,1.71165464]
["bitfinex-derivatives","BTCF0:USTF0",1756989572886,2.73006918,110690.0,110680.0,1.12983388]
["bitfinex-derivatives","BTCF0:USTF0",1756989573083,2.73006918,110690.0,110680.0,1.71165464]
["bitfinex-derivatives","BTCF0:USTF0",1756989573484,2.73006918,110690.0,110680.0,1.42074426]
["bitfinex-derivatives","BTCF0:USTF0",1756989573684,3.02097956,110690.0,110680.0,1.42074426]
["bitfinex-derivatives","BTCF0:USTF0",1756989575374,2.73006918,110690.0,110680.0,1.12983388]
["bitfinex-derivatives","BTCF0:USTF0",1756989575584,3.02097956,110690.0,110680.0,1.42074426]
["bitfinex-derivatives","BTCF0:USTF0",1756989575883,2.73006918,110690.0,110680.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1756989576084,3.02097956,110690.0,110680.0,0.42871168]
["bitfinex-derivatives","BTCF0:USTF0",1756989576487,3.02097956,110690.0,110680.0,0.39423168]
["bitfinex-derivatives","BTCF0:USTF0",1756989576681,2.73006918,110690.0,110680.0,0.39423168]
["bitfinex-derivatives","BTCF0:USTF0",1756989576883,3.02097956,110690.0,110680.0,0.39423168]
["bitfinex-derivatives","BTCF0:USTF0",1756989577378,3.31188994,110690.0,110680.0,0.39423168]
["bitfinex-derivatives","BTCF0:USTF0",1756989577581,3.38177956,110690.0,110680.0,0.39423168]
["bitfinex-derivatives","BTCF0:USTF0",1756989578584,3.55177956,110690.0,110680.0,0.37326168]
["bitfinex-derivatives","BTCF0:USTF0",1756989578782,3.84268994,110690.0,110680.0,0.37226168]
["bitfinex-derivatives","BTCF0:USTF0",1756989578983,3.84268994,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989579287,3.84268994,110690.0,110680.0,0.37226168]
["bitfinex-derivatives","BTCF0:USTF0",1756989580304,3.84268994,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989581003,4.09268994,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989582006,4.09368994,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989582600,3.92368994,110690.0,110680.0,0.37126168]
["bitfinex-derivatives","BTCF0:USTF0",1756989583194,3.79377956,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989583599,4.08468994,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989584206,4.08268994,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989584506,3.04920994,110690.0,110680.0,0.42413168]
["bitfinex-derivatives","BTCF0:USTF0",1756989584806,3.63141956,110690.0,110680.0,0.42413168]
["bitfinex-derivatives","BTCF0:USTF0",1756989585107,3.63141956,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989585701,3.38141956,110690.0,110680.0,0.42413168]
["bitfinex-derivatives","BTCF0:USTF0",1756989586408,3.38141956,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989586902,3.66141956,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989587106,3.95232994,110690.0,110680.0,0.39172168]
["bitfinex-derivatives","BTCF0:USTF0",1756989587508,3.95232994,110690.0,110680.0,0.37577168]
["bitfinex-derivatives","BTCF0:USTF0",1756989587715,3.37050918,110690.0,110680.0,0.37577168]
["bitfinex-derivatives","BTCF0:USTF0",1756989587906,3.95232994,110690.0,110680.0,0.37577168]
["bitfinex-derivatives","BTCF0:USTF0",1756989588811,3.95332994,110690.0,110680.0,0.37577168]
["bitfinex-derivatives","BTCF0:USTF0",1756989589204,4.20332994,110690.0,110680.0,0.30451]
["bitfinex-derivatives","BTCF0:USTF0",1756989589512,4.20332994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989590003,4.20316994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989591410,4.20416994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989591612,4.20416994,110690.0,110680.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756989592407,3.33120994,110690.0,110680.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756989592603,4.20408994,110690.0,110680.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756989592804,3.08120994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989593003,3.66222918,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989593204,4.24404994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989593418,3.05120994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989593711,4.23408994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989595112,4.23404994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989596308,4.23404994,110690.0,110680.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989597313,4.23392994,110690.0,110680.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989597805,3.65210918,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989598007,4.23392994,110690.0,110680.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1756989598300,4.23392994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989599214,3.98392994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989600213,3.98392994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989600414,3.98392994,110690.0,110680.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756989600715,3.98392994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989600909,3.98392994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989601214,3.98384994,110690.0,110680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756989601509,2.82029956,110690.0,110680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756989601716,3.38285956,110690.0,110680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756989602114,3.67285956,110690.0,110680.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756989602312,3.96376994,110690.0,110680.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1756989602515,3.67376994,110690.0,110680.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756989602716,3.91176994,110690.0,110680.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756989603114,3.91168994,110690.0,110680.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756989603418,3.91168994,110690.0,110680.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1756989603620,3.91168994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989603819,3.91168994,110690.0,110680.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756989604014,3.91268994,110690.0,110680.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756989604720,4.45360032,110690.0,110680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989605307,4.45460032,110690.0,110680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989605617,0.0903194,110680.0,110670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989605810,0.0903276,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989606011,0.0901358,110660.0,110650.0,0.18139711]
["bitfinex-derivatives","BTCF0:USTF0",1756989606210,0.67195656,110660.0,110650.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1756989606519,0.67195656,110660.0,110650.0,0.70563595]
["bitfinex-derivatives","BTCF0:USTF0",1756989606913,1.03275656,110660.0,110650.0,0.70563595]
["bitfinex-derivatives","BTCF0:USTF0",1756989607113,1.03275656,110660.0,110650.0,0.92322595]
["bitfinex-derivatives","BTCF0:USTF0",1756989607314,1.04164822,110660.0,110650.0,0.67322595]
["bitfinex-derivatives","BTCF0:USTF0",1756989608317,2.23392822,110660.0,110650.0,0.70563595]
["bitfinex-derivatives","BTCF0:USTF0",1756989608516,2.23392822,110660.0,110650.0,0.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1756989608517,1.91392822,110660.0,110650.0,0.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1756989608719,2.5548386,110660.0,110650.0,0.65666595]
["bitfinex-derivatives","BTCF0:USTF0",1756989608914,2.5548386,110660.0,110650.0,0.27666595]
["bitfinex-derivatives","BTCF0:USTF0",1756989609111,2.26392822,110660.0,110650.0,0.65666595]
["bitfinex-derivatives","BTCF0:USTF0",1756989609507,1.33210746,110660.0,110650.0,0.67712595]
["bitfinex-derivatives","BTCF0:USTF0",1756989609716,1.91392822,110660.0,110650.0,0.67912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989609916,1.91392822,110660.0,110650.0,0.62912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989610218,2.06392822,110660.0,110650.0,0.62912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989610517,2.23392822,110660.0,110650.0,0.30912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989610718,2.23392822,110660.0,110650.0,0.31912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989611013,0.45982746,110660.0,110650.0,0.74079595]
["bitfinex-derivatives","BTCF0:USTF0",1756989611213,1.62293784,110660.0,110650.0,1.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1756989611420,3.36869784,110660.0,110650.0,0.99079595]
["bitfinex-derivatives","BTCF0:USTF0",1756989612013,3.07778746,110660.0,110650.0,0.99079595]
["bitfinex-derivatives","BTCF0:USTF0",1756989612214,2.13569784,110660.0,110650.0,0.99079595]
["bitfinex-derivatives","BTCF0:USTF0",1756989612411,3.00793784,110660.0,110650.0,1.37205203]
["bitfinex-derivatives","BTCF0:USTF0",1756989612713,3.00793784,110660.0,110650.0,1.73285203]
["bitfinex-derivatives","BTCF0:USTF0",1756989612914,1.84478746,110660.0,110650.0,1.73285203]
["bitfinex-derivatives","BTCF0:USTF0",1756989613317,2.71694746,110660.0,110650.0,1.37205203]
["bitfinex-derivatives","BTCF0:USTF0",1756989613915,3.00785784,110660.0,110650.0,1.37205203]
["bitfinex-derivatives","BTCF0:USTF0",1756989614111,3.00785784,110660.0,110650.0,1.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1756989615014,2.71694746,110660.0,110650.0,1.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1756989615213,3.00785784,110660.0,110650.0,1.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1756989615421,3.00785784,110660.0,110650.0,0.99079595]
["bitfinex-derivatives","BTCF0:USTF0",1756989615622,3.00785784,110660.0,110650.0,1.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1756989616017,3.00785784,110660.0,110650.0,1.37205293]
["bitfinex-derivatives","BTCF0:USTF0",1756989616217,1.74576,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989616423,2.7082184,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989617122,2.7081384,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989617318,2.61776,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989617522,1.74576,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989617722,2.61776,110660.0,110650.0,1.73285293]
["bitfinex-derivatives","BTCF0:USTF0",1756989618021,2.61776,110660.0,110650.0,1.95901463]
["bitfinex-derivatives","BTCF0:USTF0",1756989618419,2.61776,110660.0,110650.0,2.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1756989618620,1.74576,110660.0,110650.0,2.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1756989619022,2.61768,110660.0,110650.0,2.41176212]
["bitfinex-derivatives","BTCF0:USTF0",1756989619318,2.61768,110660.0,110650.0,1.66810425]
["bitfinex-derivatives","BTCF0:USTF0",1756989619622,2.7080187,110660.0,110650.0,2.16947307]
["bitfinex-derivatives","BTCF0:USTF0",1756989620211,2.7080187,110660.0,110650.0,1.91947307]
["bitfinex-derivatives","BTCF0:USTF0",1756989620410,2.7080187,110660.0,110650.0,1.7387555]
["bitfinex-derivatives","BTCF0:USTF0",1756989620615,2.99892908,110660.0,110650.0,1.86864376]
["bitfinex-derivatives","BTCF0:USTF0",1756989621426,2.99892908,110660.0,110650.0,2.0308001]
["bitfinex-derivatives","BTCF0:USTF0",1756989621726,2.7080187,110660.0,110650.0,2.0308001]
["bitfinex-derivatives","BTCF0:USTF0",1756989622218,1.8360987,110660.0,110650.0,2.12117107]
["bitfinex-derivatives","BTCF0:USTF0",1756989622520,2.7078987,110660.0,110650.0,1.83026069]
["bitfinex-derivatives","BTCF0:USTF0",1756989622725,2.7078987,110660.0,110650.0,2.12117107]
["bitfinex-derivatives","BTCF0:USTF0",1756989623327,2.7078987,110660.0,110650.0,1.83026069]
["bitfinex-derivatives","BTCF0:USTF0",1756989623624,2.7078987,110660.0,110650.0,2.12117107]
["bitfinex-derivatives","BTCF0:USTF0",1756989624430,2.7078987,110660.0,110650.0,1.83026069]
["bitfinex-derivatives","BTCF0:USTF0",1756989624627,2.7078987,110660.0,110650.0,2.12117107]
["bitfinex-derivatives","BTCF0:USTF0",1756989625025,1.8360987,110660.0,110650.0,2.12117107]
["bitfinex-derivatives","BTCF0:USTF0",1756989625229,2.7076987,110660.0,110650.0,1.95901473]
["bitfinex-derivatives","BTCF0:USTF0",1756989625728,1.25284908,110660.0,110650.0,1.95901473]
["bitfinex-derivatives","BTCF0:USTF0",1756989626528,0.9619387,110660.0,110650.0,1.95901473]
["bitfinex-derivatives","BTCF0:USTF0",1756989626731,1.25284908,110660.0,110650.0,1.66810435]
["bitfinex-derivatives","BTCF0:USTF0",1756989626932,0.9619387,110660.0,110650.0,1.48989607]
["bitfinex-derivatives","BTCF0:USTF0",1756989627122,1.25284908,110660.0,110650.0,1.48989607]
["bitfinex-derivatives","BTCF0:USTF0",1756989627323,1.25284908,110660.0,110650.0,1.78080645]
["bitfinex-derivatives","BTCF0:USTF0",1756989627725,1.25284908,110660.0,110650.0,1.42000645]
["bitfinex-derivatives","BTCF0:USTF0",1756989629128,1.54375946,110660.0,110650.0,0.90295854]
["bitfinex-derivatives","BTCF0:USTF0",1756989629634,1.25284908,110660.0,110650.0,0.90295854]
["bitfinex-derivatives","BTCF0:USTF0",1756989630133,1.25284908,110660.0,110650.0,0.99330534]
["bitfinex-derivatives","BTCF0:USTF0",1756989630331,1.25284908,110660.0,110650.0,1.28421572]
["bitfinex-derivatives","BTCF0:USTF0",1756989631633,1.25298954,110660.0,110650.0,0.99330534]
["bitfinex-derivatives","BTCF0:USTF0",1756989633022,1.25298954,110660.0,110650.0,0.90295854]
["bitfinex-derivatives","BTCF0:USTF0",1756989634237,2.20378954,110660.0,110650.0,0.68866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989634437,1.86378954,110660.0,110650.0,0.68866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989634736,2.02378954,110660.0,110650.0,0.68866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989635122,2.02378954,110660.0,110650.0,0.07866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989635326,2.17378954,110660.0,110650.0,0.53866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989635521,2.17378954,110660.0,110650.0,0.07866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989635727,2.17378954,110660.0,110650.0,0.10866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989636228,2.17326954,110660.0,110650.0,0.10866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989636425,2.17326954,110660.0,110650.0,0.46866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989637333,2.17318954,110660.0,110650.0,0.46866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989638536,2.17314954,110660.0,110650.0,0.47912595]
["bitfinex-derivatives","BTCF0:USTF0",1756989638830,1.30218954,110660.0,110650.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989639035,2.17314954,110660.0,110650.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989639636,2.17314954,110660.0,110650.0,0.51866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989639833,2.17314954,110660.0,110650.0,0.10866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989640038,2.17314954,110660.0,110650.0,0.42866595]
["bitfinex-derivatives","BTCF0:USTF0",1756989641037,1.61306954,110660.0,110650.0,0.48223595]
["bitfinex-derivatives","BTCF0:USTF0",1756989642038,1.61306954,110660.0,110650.0,0.44867595]
["bitfinex-derivatives","BTCF0:USTF0",1756989642332,1.61306954,110660.0,110650.0,0.48223595]
["bitfinex-derivatives","BTCF0:USTF0",1756989642333,0.74218954,110660.0,110650.0,0.48223595]
["bitfinex-derivatives","BTCF0:USTF0",1756989642539,1.61298954,110660.0,110650.0,0.48223595]
["bitfinex-derivatives","BTCF0:USTF0",1756989643737,1.61298954,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989646441,1.3219387,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989646741,1.61298954,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989647237,0.4511387,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989647437,1.61274954,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989649039,1.61274954,110660.0,110650.0,0.45318595]
["bitfinex-derivatives","BTCF0:USTF0",1756989649439,1.61274954,110660.0,110650.0,0.48674595]
["bitfinex-derivatives","BTCF0:USTF0",1756989651535,2.16274954,110660.0,110650.0,0.43317595]
["bitfinex-derivatives","BTCF0:USTF0",1756989652847,2.16274954,110660.0,110650.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756989653047,2.16274954,110660.0,110650.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1756989655242,2.16274954,110660.0,110640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989655243,2.45380038,110660.0,110640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756989655543,1.05390336,110650.0,110640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989655741,1.37390336,110650.0,110640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989655953,1.62390336,110650.0,110640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756989657748,1.62390336,110650.0,110640.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1756989657938,1.62390336,110650.0,110640.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1756989658141,2.49402336,110650.0,110640.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1756989658347,0.0903882,110600.0,110590.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1756989658538,0.87004,110600.0,110590.0,1.0147664]
["bitfinex-derivatives","BTCF0:USTF0",1756989658750,0.87004,110600.0,110590.0,1.15064357]
["bitfinex-derivatives","BTCF0:USTF0",1756989658950,0.87004,110600.0,110590.0,1.24102271]
["bitfinex-derivatives","BTCF0:USTF0",1756989659248,1.8365056,110610.0,110600.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1756989659452,2.7321856,110610.0,110600.0,1.24437]
["bitfinex-derivatives","BTCF0:USTF0",1756989659755,2.7321856,110610.0,110600.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1756989660050,2.7321856,110610.0,110600.0,1.06742574]
["bitfinex-derivatives","BTCF0:USTF0",1756989661652,2.7321856,110610.0,110600.0,1.06842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989662153,2.7331856,110610.0,110600.0,1.06842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989663255,1.8375056,110610.0,110600.0,1.15881454]
["bitfinex-derivatives","BTCF0:USTF0",1756989663454,2.7339856,110610.0,110600.0,1.35947658]
["bitfinex-derivatives","BTCF0:USTF0",1756989663748,2.7339856,110610.0,110600.0,1.06842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989664046,2.7339856,110610.0,110600.0,1.31842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989664256,2.7339856,110610.0,110600.0,1.60947658]
["bitfinex-derivatives","BTCF0:USTF0",1756989664453,2.7339856,110610.0,110600.0,1.31842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989665553,2.7339856,110610.0,110600.0,1.40881484]
["bitfinex-derivatives","BTCF0:USTF0",1756989666048,2.7327456,110610.0,110600.0,1.69986568]
["bitfinex-derivatives","BTCF0:USTF0",1756989666248,1.8375056,110610.0,110600.0,1.69986568]
["bitfinex-derivatives","BTCF0:USTF0",1756989666449,2.7327056,110610.0,110600.0,1.69986568]
["bitfinex-derivatives","BTCF0:USTF0",1756989667350,2.7327056,110610.0,110600.0,1.40881484]
["bitfinex-derivatives","BTCF0:USTF0",1756989667549,2.7327056,110610.0,110600.0,1.69986568]
["bitfinex-derivatives","BTCF0:USTF0",1756989667756,2.7327056,110610.0,110600.0,1.60947658]
["bitfinex-derivatives","BTCF0:USTF0",1756989668459,2.7327056,110610.0,110600.0,1.69986568]
["bitfinex-derivatives","BTCF0:USTF0",1756989670049,2.7327056,110610.0,110600.0,1.31842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989670356,3.02375644,110610.0,110600.0,1.31842574]
["bitfinex-derivatives","BTCF0:USTF0",1756989670557,3.38455644,110610.0,110600.0,0.95762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989670754,2.12855644,110610.0,110600.0,1.04801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989671059,2.7320256,110610.0,110600.0,1.04801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989671250,2.7320256,110610.0,110600.0,0.95762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989671456,2.7320256,110610.0,110600.0,0.70762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989671663,2.7320256,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989672056,2.7320256,110610.0,110600.0,1.15881624]
["bitfinex-derivatives","BTCF0:USTF0",1756989672555,2.7320256,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989672954,2.7320256,110610.0,110600.0,0.70762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989673167,3.02307644,110610.0,110600.0,0.70762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989673748,2.7320256,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989673963,3.03228746,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989674261,3.02307644,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989674760,2.12855644,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989674965,2.7301023,110610.0,110600.0,0.79801624]
["bitfinex-derivatives","BTCF0:USTF0",1756989675159,1.74712,110610.0,110600.0,1.44986708]
["bitfinex-derivatives","BTCF0:USTF0",1756989675358,2.7301023,110610.0,110600.0,1.08906708]
["bitfinex-derivatives","BTCF0:USTF0",1756989675556,3.02115314,110610.0,110600.0,0.70762574]
["bitfinex-derivatives","BTCF0:USTF0",1756989676761,4.25300398,110610.0,110600.0,0.67406574]
["bitfinex-derivatives","BTCF0:USTF0",1756989677063,4.08300398,110610.0,110600.0,0.67406574]
["bitfinex-derivatives","BTCF0:USTF0",1756989677260,4.26300398,110610.0,110600.0,0.67406574]
["bitfinex-derivatives","BTCF0:USTF0",1756989677857,4.26300398,110610.0,110600.0,0.70714574]
["bitfinex-derivatives","BTCF0:USTF0",1756989678056,3.97195314,110610.0,110600.0,0.70714574]
["bitfinex-derivatives","BTCF0:USTF0",1756989678265,3.63175314,110610.0,110600.0,0.70714574]
["bitfinex-derivatives","BTCF0:USTF0",1756989678768,3.92280398,110610.0,110600.0,0.07405574]
["bitfinex-derivatives","BTCF0:USTF0",1756989678971,3.92280398,110610.0,110600.0,0.42405574]
["bitfinex-derivatives","BTCF0:USTF0",1756989679168,4.08280398,110610.0,110600.0,0.47568574]
["bitfinex-derivatives","BTCF0:USTF0",1756989679471,4.08280398,110610.0,110600.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1756989683968,3.5007023,110610.0,110600.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1756989684172,4.08280398,110610.0,110600.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1756989684563,4.26280398,110610.0,110600.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1756989684959,3.4307023,110610.0,110600.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1756989685266,4.26280398,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756989688166,4.26280398,110610.0,110600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756989688167,2.1983023,110610.0,110600.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1756989688474,3.37867314,110610.0,110600.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756989688674,3.37867314,110610.0,110600.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756989688866,3.37867314,110610.0,110600.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1756989689067,3.37867314,110610.0,110600.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1756989689261,3.66972398,110610.0,110600.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1756989689468,3.66872398,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989689668,2.1983023,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989689867,2.48935314,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989690070,3.37819314,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989691275,3.0871423,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989691476,2.7263423,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989691777,2.7289023,110610.0,110600.0,0.6520206]
["bitfinex-derivatives","BTCF0:USTF0",1756989691984,2.7289023,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989692478,1.74712,110610.0,110600.0,1.55387144]
["bitfinex-derivatives","BTCF0:USTF0",1756989692675,2.64164,110610.0,110600.0,1.55387144]
["bitfinex-derivatives","BTCF0:USTF0",1756989692878,2.7320225,110610.0,110600.0,1.55387144]
["bitfinex-derivatives","BTCF0:USTF0",1756989693480,3.02329664,110610.0,110600.0,1.55409474]
["bitfinex-derivatives","BTCF0:USTF0",1756989693674,3.02329664,110610.0,110600.0,1.2628206]
["bitfinex-derivatives","BTCF0:USTF0",1756989693979,3.02329664,110610.0,110600.0,1.46370414]
["bitfinex-derivatives","BTCF0:USTF0",1756989694277,3.02329664,110610.0,110600.0,1.55409474]
["bitfinex-derivatives","BTCF0:USTF0",1756989694682,2.12877664,110610.0,110600.0,1.55409474]
["bitfinex-derivatives","BTCF0:USTF0",1756989694870,2.7334625,110610.0,110600.0,1.55409474]
["bitfinex-derivatives","BTCF0:USTF0",1756989695071,3.02473664,110610.0,110600.0,1.2628206]
["bitfinex-derivatives","BTCF0:USTF0",1756989695271,3.02473664,110610.0,110600.0,1.55409474]
["bitfinex-derivatives","BTCF0:USTF0",1756989695471,2.7329825,110610.0,110600.0,1.17243]
["bitfinex-derivatives","BTCF0:USTF0",1756989695779,3.02425664,110610.0,110600.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1756989698481,3.31553078,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989698780,3.02425664,110610.0,110600.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1756989698976,3.60553078,110610.0,110600.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756989699178,0.0903906,110600.0,110590.0,0.41550972]
["bitfinex-derivatives","BTCF0:USTF0",1756989699378,1.27774474,110600.0,110590.0,1.02540972]
["bitfinex-derivatives","BTCF0:USTF0",1756989699779,0.0903906,110600.0,110590.0,1.27540972]
["bitfinex-derivatives","BTCF0:USTF0",1756989699983,0.9862706,110600.0,110590.0,1.72660852]
["bitfinex-derivatives","BTCF0:USTF0",1756989700374,0.9864306,110600.0,110590.0,1.63620972]
["bitfinex-derivatives","BTCF0:USTF0",1756989700574,1.27750474,110600.0,110590.0,1.63620972]
["bitfinex-derivatives","BTCF0:USTF0",1756989700881,1.27750474,110600.0,110590.0,1.27640972]
["bitfinex-derivatives","BTCF0:USTF0",1756989701572,1.27750474,110600.0,110590.0,0.73513558]
["bitfinex-derivatives","BTCF0:USTF0",1756989701573,1.56877888,110600.0,110590.0,0.73513558]
["bitfinex-derivatives","BTCF0:USTF0",1756989701772,1.56877888,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989702783,1.92957888,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989704477,1.3470306,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989704684,1.27750474,110600.0,110590.0,1.38820972]
["bitfinex-derivatives","BTCF0:USTF0",1756989705085,1.27750474,110600.0,110590.0,1.09693558]
["bitfinex-derivatives","BTCF0:USTF0",1756989705285,0.74246474,110600.0,110590.0,1.02740972]
["bitfinex-derivatives","BTCF0:USTF0",1756989705486,1.63650474,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989705678,1.92777888,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989706074,1.63650474,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989706586,1.92777888,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989707182,0.74246474,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989707589,1.63574474,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989708084,1.92701888,110600.0,110590.0,0.73613558]
["bitfinex-derivatives","BTCF0:USTF0",1756989708278,2.23701888,110600.0,110590.0,0.70305558]
["bitfinex-derivatives","BTCF0:USTF0",1756989708485,2.23701888,110600.0,110590.0,0.73528558]
["bitfinex-derivatives","BTCF0:USTF0",1756989709491,2.21701888,110600.0,110590.0,0.73528558]
["bitfinex-derivatives","BTCF0:USTF0",1756989710982,2.21701888,110600.0,110590.0,0.70305558]
["bitfinex-derivatives","BTCF0:USTF0",1756989712282,2.46701888,110600.0,110590.0,0.70305558]
["bitfinex-derivatives","BTCF0:USTF0",1756989713691,2.46701888,110600.0,110590.0,0.68450558]
["bitfinex-derivatives","BTCF0:USTF0",1756989714285,2.77934477,110600.0,110590.0,0.55861518]
["bitfinex-derivatives","BTCF0:USTF0",1756989714592,0.0904233,110560.0,110550.0,0.26157844]
["bitfinex-derivatives","BTCF0:USTF0",1756989714890,3.67141158,110560.0,110550.0,0.79157844]
["bitfinex-derivatives","BTCF0:USTF0",1756989715283,3.38013744,110560.0,110550.0,0.79157844]
["bitfinex-derivatives","BTCF0:USTF0",1756989715484,3.0888633,110560.0,110550.0,1.08285258]
["bitfinex-derivatives","BTCF0:USTF0",1756989715780,0.0904315,110550.0,110540.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756989715985,0.0904315,110550.0,110540.0,1.16535299]
["bitfinex-derivatives","BTCF0:USTF0",1756989716283,1.7468,110560.0,110550.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1756989716483,2.63712,110560.0,110550.0,1.61489918]
["bitfinex-derivatives","BTCF0:USTF0",1756989716790,2.63712,110560.0,110550.0,1.41747026]
["bitfinex-derivatives","BTCF0:USTF0",1756989717093,1.7468,110560.0,110550.0,1.50793115]
["bitfinex-derivatives","BTCF0:USTF0",1756989717290,2.7278629,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989717789,2.63744,110560.0,110550.0,1.50793115]
["bitfinex-derivatives","BTCF0:USTF0",1756989718090,1.7468,110560.0,110550.0,2.09247943]
["bitfinex-derivatives","BTCF0:USTF0",1756989718286,2.6388,110560.0,110550.0,2.09247943]
["bitfinex-derivatives","BTCF0:USTF0",1756989718689,2.6388,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989718886,1.7468,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989719082,2.6191,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989719282,2.6191,110560.0,110550.0,1.84047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989719484,1.72702,110560.0,110550.0,2.45175357]
["bitfinex-derivatives","BTCF0:USTF0",1756989719682,2.61822,110560.0,110550.0,1.84047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989720284,2.61822,110560.0,110550.0,1.25793115]
["bitfinex-derivatives","BTCF0:USTF0",1756989720483,2.61822,110560.0,110550.0,1.84047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989720685,1.72702,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989720893,2.61826,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989722086,2.61746,110560.0,110550.0,2.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1756989723687,1.68746,110560.0,110550.0,2.38175357]
["bitfinex-derivatives","BTCF0:USTF0",1756989723887,2.54715,110560.0,110550.0,2.54382401]
["bitfinex-derivatives","BTCF0:USTF0",1756989724094,2.52737,110560.0,110550.0,2.75428245]
["bitfinex-derivatives","BTCF0:USTF0",1756989724292,2.52737,110560.0,110550.0,2.46300831]
["bitfinex-derivatives","BTCF0:USTF0",1756989724585,1.63801,110560.0,110550.0,2.46300831]
["bitfinex-derivatives","BTCF0:USTF0",1756989724896,2.48761,110560.0,110550.0,2.59221201]
["bitfinex-derivatives","BTCF0:USTF0",1756989725086,1.55889,110560.0,110550.0,2.59221201]
["bitfinex-derivatives","BTCF0:USTF0",1756989725292,2.42879,110560.0,110550.0,2.59221201]
["bitfinex-derivatives","BTCF0:USTF0",1756989726095,1.53999,110560.0,110550.0,2.59221201]
["bitfinex-derivatives","BTCF0:USTF0",1756989726298,0.12985459,110580.0,110570.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1756989726497,1.04970459,110580.0,110570.0,1.76589261]
["bitfinex-derivatives","BTCF0:USTF0",1756989726693,0.95929719,110580.0,110570.0,1.90080528]
["bitfinex-derivatives","BTCF0:USTF0",1756989726900,0.92714719,110580.0,110570.0,1.99124163]
["bitfinex-derivatives","BTCF0:USTF0",1756989727097,1.855833,110590.0,110580.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1756989727398,2.775363,110590.0,110580.0,1.64375528]
["bitfinex-derivatives","BTCF0:USTF0",1756989727699,2.775363,110590.0,110580.0,1.15163517]
["bitfinex-derivatives","BTCF0:USTF0",1756989727891,2.775363,110590.0,110580.0,1.73418345]
["bitfinex-derivatives","BTCF0:USTF0",1756989728903,2.775363,110590.0,110580.0,1.89631258]
["bitfinex-derivatives","BTCF0:USTF0",1756989729594,2.775363,110590.0,110580.0,1.73418345]
["bitfinex-derivatives","BTCF0:USTF0",1756989729794,2.778363,110590.0,110580.0,1.73418345]
["bitfinex-derivatives","BTCF0:USTF0",1756989730302,2.782363,110590.0,110580.0,1.73418345]
["bitfinex-derivatives","BTCF0:USTF0",1756989731503,3.32363714,110590.0,110580.0,0.90127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989731896,3.032363,110590.0,110580.0,1.19254828]
["bitfinex-derivatives","BTCF0:USTF0",1756989732400,3.032363,110590.0,110580.0,1.28295528]
["bitfinex-derivatives","BTCF0:USTF0",1756989733905,3.029483,110590.0,110580.0,1.28295528]
["bitfinex-derivatives","BTCF0:USTF0",1756989734806,2.144563,110590.0,110580.0,1.28295528]
["bitfinex-derivatives","BTCF0:USTF0",1756989735005,3.028763,110590.0,110580.0,1.64375528]
["bitfinex-derivatives","BTCF0:USTF0",1756989735206,3.028763,110590.0,110580.0,1.061207]
["bitfinex-derivatives","BTCF0:USTF0",1756989735407,3.028763,110590.0,110580.0,1.64375528]
["bitfinex-derivatives","BTCF0:USTF0",1756989736603,3.028763,110590.0,110580.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756989736604,3.32003714,110590.0,110580.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756989736804,3.32003714,110590.0,110580.0,1.19254828]
["bitfinex-derivatives","BTCF0:USTF0",1756989737197,3.32003714,110590.0,110580.0,0.90127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989737803,3.028763,110590.0,110580.0,0.90127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989738107,0.142957,110580.0,110570.0,0.29807414]
["bitfinex-derivatives","BTCF0:USTF0",1756989738300,0.142957,110580.0,110570.0,0.84797414]
["bitfinex-derivatives","BTCF0:USTF0",1756989738801,1.04503114,110580.0,110570.0,0.84127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989739104,1.04503114,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989739308,1.04703114,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989739605,1.04903114,110580.0,110570.0,0.84127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989739805,1.04903114,110580.0,110570.0,0.84797414]
["bitfinex-derivatives","BTCF0:USTF0",1756989740108,1.04903114,110580.0,110570.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1756989740307,1.04903114,110580.0,110570.0,0.84797414]
["bitfinex-derivatives","BTCF0:USTF0",1756989743304,0.396957,110580.0,110570.0,0.93838884]
["bitfinex-derivatives","BTCF0:USTF0",1756989743505,1.026037,110580.0,110570.0,1.29918884]
["bitfinex-derivatives","BTCF0:USTF0",1756989744208,1.026037,110580.0,110570.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1756989744410,1.026037,110580.0,110570.0,1.20877414]
["bitfinex-derivatives","BTCF0:USTF0",1756989744715,1.026037,110580.0,110570.0,1.29918884]
["bitfinex-derivatives","BTCF0:USTF0",1756989745209,1.0260365,110580.0,110570.0,1.29918884]
["bitfinex-derivatives","BTCF0:USTF0",1756989745801,1.0262765,110580.0,110570.0,1.84046298]
["bitfinex-derivatives","BTCF0:USTF0",1756989746001,1.0262765,110580.0,110570.0,1.54918884]
["bitfinex-derivatives","BTCF0:USTF0",1756989746501,1.0262765,110580.0,110570.0,2.00259211]
["bitfinex-derivatives","BTCF0:USTF0",1756989746701,1.0262765,110580.0,110570.0,2.09302846]
["bitfinex-derivatives","BTCF0:USTF0",1756989746906,1.0262765,110580.0,110570.0,1.80175432]
["bitfinex-derivatives","BTCF0:USTF0",1756989747095,1.0262765,110580.0,110570.0,1.51048018]
["bitfinex-derivatives","BTCF0:USTF0",1756989747304,1.0262765,110580.0,110570.0,1.80175432]
["bitfinex-derivatives","BTCF0:USTF0",1756989748007,1.31755064,110580.0,110570.0,1.37090327]
["bitfinex-derivatives","BTCF0:USTF0",1756989748205,1.67835064,110580.0,110570.0,0.71212913]
["bitfinex-derivatives","BTCF0:USTF0",1756989748415,1.56755064,110580.0,110570.0,1.00340327]
["bitfinex-derivatives","BTCF0:USTF0",1756989748608,1.85882478,110580.0,110570.0,0.71212913]
["bitfinex-derivatives","BTCF0:USTF0",1756989748909,1.56755064,110580.0,110570.0,0.84127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989749110,1.92835064,110580.0,110570.0,0.84127414]
["bitfinex-derivatives","BTCF0:USTF0",1756989749705,1.92835064,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989750102,2.21962478,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989750305,2.53962478,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989750504,1.6370765,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989750812,2.51962478,110580.0,110570.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756989752714,0.1429648,110570.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989753012,0.79503894,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989753411,0.79532977,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989753615,0.5037648,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989753917,0.79532977,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989754515,0.79632977,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989754715,0.5047648,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989755117,0.5057648,110570.0,110560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756989755316,1.3817648,110570.0,110560.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1756989756217,1.3817648,110570.0,110560.0,0.82826497]
["bitfinex-derivatives","BTCF0:USTF0",1756989756415,1.0208448,110570.0,110560.0,1.27948797]
["bitfinex-derivatives","BTCF0:USTF0",1756989756719,0.0222,110570.0,110560.0,1.6199325]
["bitfinex-derivatives","BTCF0:USTF0",1756989756910,0.89784,110570.0,110560.0,1.6199325]
["bitfinex-derivatives","BTCF0:USTF0",1756989757109,0.0222,110570.0,110560.0,1.6199325]
["bitfinex-derivatives","BTCF0:USTF0",1756989757313,0.002,110570.0,110560.0,1.76026121]
["bitfinex-derivatives","BTCF0:USTF0",1756989757514,0.87768,110570.0,110560.0,1.76026121]
["bitfinex-derivatives","BTCF0:USTF0",1756989757918,0.9680952,110570.0,110560.0,1.76026121]
["bitfinex-derivatives","BTCF0:USTF0",1756989758204,0.9882952,110570.0,110560.0,1.75607121]
["bitfinex-derivatives","BTCF0:USTF0",1756989758410,0.9882952,110570.0,110560.0,1.50607121]
["bitfinex-derivatives","BTCF0:USTF0",1756989759018,0.87764,110570.0,110560.0,1.50607121]
["bitfinex-derivatives","BTCF0:USTF0",1756989759418,0.87896,110570.0,110560.0,1.75607121]
["bitfinex-derivatives","BTCF0:USTF0",1756989761014,0.002,110570.0,110560.0,1.75607121]
["bitfinex-derivatives","BTCF0:USTF0",1756989761518,0.8782,110570.0,110560.0,1.96652965]
["bitfinex-derivatives","BTCF0:USTF0",1756989762017,0.002,110570.0,110560.0,1.96652965]
["bitfinex-derivatives","BTCF0:USTF0",1756989762319,0.002,110570.0,110560.0,2.25809462]
["bitfinex-derivatives","BTCF0:USTF0",1756989762618,0.87816,110570.0,110560.0,2.25809462]
["bitfinex-derivatives","BTCF0:USTF0",1756989763022,0.87816,110570.0,110560.0,1.96652965]
["bitfinex-derivatives","BTCF0:USTF0",1756989765412,0.87768,110570.0,110560.0,2.25809462]
["bitfinex-derivatives","BTCF0:USTF0",1756989766017,0.87768,110570.0,110560.0,1.67496468]
["bitfinex-derivatives","BTCF0:USTF0",1756989766218,0.87768,110570.0,110560.0,2.25809462]
["bitfinex-derivatives","BTCF0:USTF0",1756989767821,0.0001,110580.0,110570.0,0.0918347]
["bitfinex-derivatives","BTCF0:USTF0",1756989768018,1.76543,110590.0,110580.0,0.0918265]
["bitfinex-derivatives","BTCF0:USTF0",1756989768219,2.64093,110590.0,110580.0,1.64575644]
["bitfinex-derivatives","BTCF0:USTF0",1756989768420,1.74704,110590.0,110580.0,1.87249156]
["bitfinex-derivatives","BTCF0:USTF0",1756989768719,2.62264,110590.0,110580.0,1.88153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989769822,2.62664,110590.0,110580.0,1.88153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989771322,2.6266,110590.0,110580.0,2.13153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989772116,2.62856,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989773325,2.62856,110590.0,110580.0,2.50409217]
["bitfinex-derivatives","BTCF0:USTF0",1756989773524,2.62856,110590.0,110580.0,2.29363373]
["bitfinex-derivatives","BTCF0:USTF0",1756989774218,2.62856,110590.0,110580.0,2.13153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989774425,2.62856,110590.0,110580.0,2.29360887]
["bitfinex-derivatives","BTCF0:USTF0",1756989774619,1.75304,110590.0,110580.0,2.29360887]
["bitfinex-derivatives","BTCF0:USTF0",1756989774819,2.62852,110590.0,110580.0,2.29360887]
["bitfinex-derivatives","BTCF0:USTF0",1756989775218,1.75304,110590.0,110580.0,2.29360887]
["bitfinex-derivatives","BTCF0:USTF0",1756989775526,2.62852,110590.0,110580.0,2.29360887]
["bitfinex-derivatives","BTCF0:USTF0",1756989775826,2.62852,110590.0,110580.0,2.13153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989777025,2.62763,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989777430,2.62759,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989778327,2.62759,110590.0,110580.0,1.75886803]
["bitfinex-derivatives","BTCF0:USTF0",1756989778526,2.62759,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989778827,1.75215,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989779029,2.62755,110590.0,110580.0,2.34199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989779221,0.8814,110590.0,110580.0,2.09199797]
["bitfinex-derivatives","BTCF0:USTF0",1756989780625,0.8814,110590.0,110580.0,1.88153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989781220,0.8814,110590.0,110580.0,2.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1756989781421,0.006,110590.0,110580.0,2.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1756989781830,0.7536,110590.0,110580.0,2.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1756989782123,0.87536,110590.0,110580.0,2.23346424]
["bitfinex-derivatives","BTCF0:USTF0",1756989782728,0.87536,110590.0,110580.0,2.07153953]
["bitfinex-derivatives","BTCF0:USTF0",1756989782929,0.02115175,110600.0,110590.0,0.0903983]
["bitfinex-derivatives","BTCF0:USTF0",1756989783230,0.89637175,110600.0,110590.0,1.65045465]
["bitfinex-derivatives","BTCF0:USTF0",1756989783432,0.89637175,110600.0,110590.0,1.74088282]
["bitfinex-derivatives","BTCF0:USTF0",1756989784532,0.90337175,110600.0,110590.0,1.74088282]
["bitfinex-derivatives","BTCF0:USTF0",1756989785618,0.02805175,110600.0,110590.0,1.74088282]
["bitfinex-derivatives","BTCF0:USTF0",1756989786029,0.90333175,110600.0,110590.0,1.74088282]
["bitfinex-derivatives","BTCF0:USTF0",1756989786230,0.90333175,110600.0,110590.0,1.57892334]
["bitfinex-derivatives","BTCF0:USTF0",1756989786622,0.0001,110610.0,110590.0,1.87048831]
["bitfinex-derivatives","BTCF0:USTF0",1756989786930,0.0001,110610.0,110600.0,1.19647275]
["bitfinex-derivatives","BTCF0:USTF0",1756989787130,0.87524,110610.0,110600.0,1.91186307]
["bitfinex-derivatives","BTCF0:USTF0",1756989787431,1.76615,110620.0,110610.0,0.0903819]
["bitfinex-derivatives","BTCF0:USTF0",1756989787632,1.76615,110620.0,110610.0,1.57431184]
["bitfinex-derivatives","BTCF0:USTF0",1756989787633,2.64129,110620.0,110610.0,1.57431184]
["bitfinex-derivatives","BTCF0:USTF0",1756989787827,2.64129,110620.0,110610.0,1.70910659]
["bitfinex-derivatives","BTCF0:USTF0",1756989788029,2.64129,110620.0,110610.0,1.79951024]
["bitfinex-derivatives","BTCF0:USTF0",1756989788425,2.7316638,110620.0,110610.0,1.50794527]
["bitfinex-derivatives","BTCF0:USTF0",1756989788937,2.7366638,110620.0,110610.0,1.50794527]
["bitfinex-derivatives","BTCF0:USTF0",1756989790132,2.7366638,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989790933,2.7366638,110620.0,110610.0,1.28736174]
["bitfinex-derivatives","BTCF0:USTF0",1756989791139,2.7366638,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989791436,2.7376638,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989793443,2.7374638,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989793632,2.7374238,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989794736,1.8624238,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989795035,2.7373838,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989796839,1.8624238,110620.0,110610.0,1.57892671]
["bitfinex-derivatives","BTCF0:USTF0",1756989797139,1.8624238,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989797140,2.64693,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989798233,1.77205,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989798431,2.64689,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989799733,1.75272,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989799938,2.62752,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989801137,2.64757,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989801937,1.77277,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989802135,2.64753,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989803836,2.62744,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989804039,1.75272,110620.0,110610.0,1.87049168]
["bitfinex-derivatives","BTCF0:USTF0",1756989804338,2.62736,110620.0,110610.0,2.57264439]
["bitfinex-derivatives","BTCF0:USTF0",1756989804538,2.62736,110620.0,110610.0,2.29264439]
["bitfinex-derivatives","BTCF0:USTF0",1756989805236,0.0001,110630.0,110620.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1756989805436,0.8746,110630.0,110620.0,1.44504491]
["bitfinex-derivatives","BTCF0:USTF0",1756989805638,0.8746,110630.0,110620.0,1.58058624]
["bitfinex-derivatives","BTCF0:USTF0",1756989805836,0.01943,110640.0,110630.0,0.0903659]
["bitfinex-derivatives","BTCF0:USTF0",1756989806144,0.89389,110640.0,110630.0,1.72983717]
["bitfinex-derivatives","BTCF0:USTF0",1756989806443,0.89389,110640.0,110630.0,1.82023265]
["bitfinex-derivatives","BTCF0:USTF0",1756989806640,0.89389,110640.0,110630.0,1.52866768]
["bitfinex-derivatives","BTCF0:USTF0",1756989808043,0.01933,110640.0,110630.0,1.52866768]
["bitfinex-derivatives","BTCF0:USTF0",1756989808238,0.89377,110640.0,110630.0,1.52866768]
["bitfinex-derivatives","BTCF0:USTF0",1756989808638,0.89377,110640.0,110630.0,1.23710271]
["bitfinex-derivatives","BTCF0:USTF0",1756989808839,0.89377,110640.0,110630.0,1.52866768]
["bitfinex-derivatives","BTCF0:USTF0",1756989809141,0.89377,110640.0,110630.0,1.53366768]
["bitfinex-derivatives","BTCF0:USTF0",1756989809537,0.9841279,110640.0,110630.0,1.53366768]
["bitfinex-derivatives","BTCF0:USTF0",1756989812646,0.89357,110640.0,110630.0,1.53366768]
["bitfinex-derivatives","BTCF0:USTF0",1756989812846,1.233928,110640.0,110630.0,1.08250178]
["bitfinex-derivatives","BTCF0:USTF0",1756989813235,1.233928,110640.0,110630.0,1.44330178]
["bitfinex-derivatives","BTCF0:USTF0",1756989813442,1.233928,110640.0,110630.0,1.53366788]
["bitfinex-derivatives","BTCF0:USTF0",1756989814753,0.359688,110640.0,110630.0,1.53366788]
["bitfinex-derivatives","BTCF0:USTF0",1756989814948,1.233888,110640.0,110630.0,1.53366788]
["bitfinex-derivatives","BTCF0:USTF0",1756989815448,1.233888,110640.0,110630.0,1.82427829]
["bitfinex-derivatives","BTCF0:USTF0",1756989815645,1.233888,110640.0,110630.0,1.73391219]
["bitfinex-derivatives","BTCF0:USTF0",1756989815844,1.627618,110640.0,110630.0,0.85608769]
["bitfinex-derivatives","BTCF0:USTF0",1756989816043,1.91870569,110640.0,110630.0,0.85608769]
["bitfinex-derivatives","BTCF0:USTF0",1756989816352,1.266818,110640.0,110630.0,0.85608769]
["bitfinex-derivatives","BTCF0:USTF0",1756989817050,1.627618,110640.0,110630.0,0.85608769]
["bitfinex-derivatives","BTCF0:USTF0",1756989817750,0.142698,110640.0,110630.0,1.68872878]
["bitfinex-derivatives","BTCF0:USTF0",1756989818052,0.9263,110640.0,110630.0,1.82446758]
["bitfinex-derivatives","BTCF0:USTF0",1756989818444,0.89329,110640.0,110630.0,1.82446758]
["bitfinex-derivatives","BTCF0:USTF0",1756989819249,0.9836477,110640.0,110630.0,1.82446758]
["bitfinex-derivatives","BTCF0:USTF0",1756989824859,0.9836477,110640.0,110630.0,1.2422922]
["bitfinex-derivatives","BTCF0:USTF0",1756989825261,0.9836477,110640.0,110630.0,1.82446758]
["bitfinex-derivatives","BTCF0:USTF0",1756989826558,0.9836477,110640.0,110630.0,1.73410148]
["bitfinex-derivatives","BTCF0:USTF0",1756989826748,0.9836477,110640.0,110630.0,1.44301379]
["bitfinex-derivatives","BTCF0:USTF0",1756989827059,0.9836477,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989827764,0.9836477,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989828260,0.9832077,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989830970,0.1096877,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989831263,0.9829677,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989831665,0.9829277,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989832458,0.89257,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989833564,0.9829274,110640.0,110630.0,1.98677292]
["bitfinex-derivatives","BTCF0:USTF0",1756989834968,0.9829274,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989835263,0.1096874,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989835469,0.9826874,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989835860,0.1096874,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989836062,0.9826874,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989837571,0.9825674,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989840176,0.1096874,110640.0,110630.0,1.82446698]
["bitfinex-derivatives","BTCF0:USTF0",1756989840474,0.01943,110650.0,110640.0,0.0903573]
["bitfinex-derivatives","BTCF0:USTF0",1756989840668,0.01943,110650.0,110640.0,1.89442037]
["bitfinex-derivatives","BTCF0:USTF0",1756989840669,0.01933,110650.0,110640.0,1.89442037]
["bitfinex-derivatives","BTCF0:USTF0",1756989840868,1.8885429,110660.0,110650.0,0.0903492]
["bitfinex-derivatives","BTCF0:USTF0",1756989841070,1.8885429,110660.0,110650.0,1.59332458]
["bitfinex-derivatives","BTCF0:USTF0",1756989841071,2.7611229,110660.0,110650.0,1.59332458]
["bitfinex-derivatives","BTCF0:USTF0",1756989841266,2.7611229,110660.0,110650.0,1.72835468]
["bitfinex-derivatives","BTCF0:USTF0",1756989841570,2.7611229,110660.0,110650.0,1.81873382]
["bitfinex-derivatives","BTCF0:USTF0",1756989841775,2.7611229,110660.0,110650.0,1.72838462]
["bitfinex-derivatives","BTCF0:USTF0",1756989841966,2.7610429,110660.0,110650.0,1.72838462]
["bitfinex-derivatives","BTCF0:USTF0",1756989842371,2.7610429,110660.0,110650.0,1.36758462]
["bitfinex-derivatives","BTCF0:USTF0",1756989842567,3.0110429,110660.0,110650.0,0.78540924]
["bitfinex-derivatives","BTCF0:USTF0",1756989842773,3.0110429,110660.0,110650.0,1.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1756989842774,3.01992693,110660.0,110650.0,1.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1756989848177,3.01812693,110660.0,110650.0,1.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1756989848674,3.01812693,110660.0,110650.0,0.85762286]
["bitfinex-derivatives","BTCF0:USTF0",1756989848977,3.01812693,110660.0,110650.0,1.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1756989849374,3.01812693,110660.0,110650.0,0.85762286]
["bitfinex-derivatives","BTCF0:USTF0",1756989849776,3.01812693,110660.0,110650.0,1.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1756989853493,3.01812693,110660.0,110650.0,0.85762286]
["bitfinex-derivatives","BTCF0:USTF0",1756989853672,3.01812693,110660.0,110650.0,0.72259276]
["bitfinex-derivatives","BTCF0:USTF0",1756989853871,3.56921462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989855281,3.30921462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989855776,3.26812693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989856080,3.58921462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989856281,3.30921462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989857572,3.57921462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989857772,3.01812693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989857968,3.01708693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989859474,3.01708693,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989860182,2.14552693,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989860382,3.01680693,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989862085,3.01680693,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989862383,3.01680693,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989863185,3.59789462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989863385,3.30789462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989863585,3.90869462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989863790,3.41869462,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989863978,3.74869462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989864684,3.66869462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989864884,3.41869462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989865085,3.66869462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989865384,2.54741462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989865690,3.66841462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989867087,3.41817462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989868688,3.67817462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989868985,3.41817462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989869692,3.65797462,110660.0,110650.0,0.85108769]
["bitfinex-derivatives","BTCF0:USTF0",1756989869988,2.54741462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989870189,3.41797462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989871289,3.12684693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989871588,3.41793462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989871882,2.25632693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989872086,3.05701462,110660.0,110650.0,1.10403005]
["bitfinex-derivatives","BTCF0:USTF0",1756989872489,2.76592693,110660.0,110650.0,1.10403005]
["bitfinex-derivatives","BTCF0:USTF0",1756989872888,3.12672693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989873085,2.25632693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989873290,3.12668693,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989873593,3.69777462,110660.0,110650.0,1.01368045]
["bitfinex-derivatives","BTCF0:USTF0",1756989873989,3.69777462,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989875591,3.69776477,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989876179,3.12648693,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989876384,0.51000693,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989877079,0.51000693,110660.0,110650.0,0.85107784]
["bitfinex-derivatives","BTCF0:USTF0",1756989877286,0.79000693,110660.0,110650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989877686,0.1403693,110650.0,110640.0,0.16269276]
["bitfinex-derivatives","BTCF0:USTF0",1756989877992,1.04224714,110650.0,110640.0,0.30259276]
["bitfinex-derivatives","BTCF0:USTF0",1756989878892,1.04224714,110650.0,110640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756989879093,1.04224714,110650.0,110640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756989879489,1.04224714,110650.0,110640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756989879696,1.29224714,110650.0,110640.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1756989880396,1.34224714,110650.0,110640.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1756989882496,0.5011693,110650.0,110640.0,0.92633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989882697,0.1403693,110650.0,110640.0,0.92633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989884295,0.5011693,110650.0,110640.0,0.92633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989885198,0.7611693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989885500,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989885992,0.7811693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989886194,0.7411693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989886389,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989886897,0.7511693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989887500,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989888197,0.7411693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989890598,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989890795,0.5011693,110650.0,110640.0,0.90307784]
["bitfinex-derivatives","BTCF0:USTF0",1756989890992,0.1403693,110650.0,110640.0,1.01669574]
["bitfinex-derivatives","BTCF0:USTF0",1756989891392,0.1403693,110650.0,110640.0,0.7256179]
["bitfinex-derivatives","BTCF0:USTF0",1756989891603,0.1403693,110650.0,110640.0,1.01669574]
["bitfinex-derivatives","BTCF0:USTF0",1756989891895,0.1403693,110650.0,110640.0,0.92633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989892598,0.1403693,110650.0,110640.0,1.01669614]
["bitfinex-derivatives","BTCF0:USTF0",1756989892797,0.1403693,110650.0,110640.0,1.37749614]
["bitfinex-derivatives","BTCF0:USTF0",1756989893210,0.1403693,110650.0,110640.0,1.0864183]
["bitfinex-derivatives","BTCF0:USTF0",1756989893397,0.1403693,110650.0,110640.0,1.01669624]
["bitfinex-derivatives","BTCF0:USTF0",1756989897301,0.1403693,110650.0,110640.0,0.92633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989897501,0.77144714,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989898607,0.7611693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989899710,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989900006,0.7811693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989900202,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989901407,0.1403693,110650.0,110640.0,1.01669624]
["bitfinex-derivatives","BTCF0:USTF0",1756989901809,0.1403693,110650.0,110640.0,1.37749624]
["bitfinex-derivatives","BTCF0:USTF0",1756989902212,0.1403693,110650.0,110640.0,1.01669624]
["bitfinex-derivatives","BTCF0:USTF0",1756989902802,0.5011693,110650.0,110640.0,0.90307784]
["bitfinex-derivatives","BTCF0:USTF0",1756989903000,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989903615,0.7611693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989904113,1.05224714,110650.0,110640.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1756989904312,1.05224714,110650.0,110640.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1756989905913,0.79224714,110650.0,110640.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1756989907010,0.5011693,110650.0,110640.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1756989907311,0.79224714,110650.0,110640.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756989907716,0.5011693,110650.0,110640.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756989908708,0.5011693,110650.0,110640.0,0.86633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989908915,0.1403693,110650.0,110640.0,0.86633784]
["bitfinex-derivatives","BTCF0:USTF0",1756989909416,0.1403693,110650.0,110640.0,1.0289306]
["bitfinex-derivatives","BTCF0:USTF0",1756989909616,0.5011693,110650.0,110640.0,1.0289306]
["bitfinex-derivatives","BTCF0:USTF0",1756989910113,0.5011693,110650.0,110640.0,0.41459276]
["bitfinex-derivatives","BTCF0:USTF0",1756989910414,0.5011693,110650.0,110640.0,1.0565006]
["bitfinex-derivatives","BTCF0:USTF0",1756989910615,0.5011693,110650.0,110640.0,0.76542276]
["bitfinex-derivatives","BTCF0:USTF0",1756989911111,0.5011693,110650.0,110640.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756989911511,0.5011693,110650.0,110640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756989911700,0.79224714,110650.0,110640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756989911901,0.79224714,110650.0,110640.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756989915020,0.5011693,110650.0,110640.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756989915217,0.79224714,110650.0,110640.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1756989915621,0.79224714,110650.0,110640.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756989916621,0.79224714,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756989916918,0.5011693,110650.0,110640.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756989917222,1.03224714,110650.0,110640.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756989917411,0.79224714,110650.0,110640.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756989917606,0.5011693,110650.0,110640.0,0.83390784]
["bitfinex-derivatives","BTCF0:USTF0",1756989917909,0.5011693,110650.0,110640.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1756989919322,0.5011693,110650.0,110640.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756989919820,1.14224714,110650.0,110640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756989920013,1.14224714,110650.0,110640.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756989920215,1.09224714,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989920518,0.5011693,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989920717,1.08224714,110650.0,110640.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756989921214,1.08224714,110650.0,110640.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1756989922817,1.08224714,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756989923824,0.79224714,110650.0,110640.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1756989924417,0.5011693,110650.0,110640.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1756989924621,0.79224714,110650.0,110640.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1756989925424,0.5011693,110650.0,110640.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1756989926221,0.5011693,110650.0,110640.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1756989927619,0.5011693,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756989927926,0.79224714,110650.0,110640.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756989928126,1.06224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989928315,0.79224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989929122,1.07224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989929430,0.79224714,110650.0,110640.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756989929629,1.08224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989929927,0.79224714,110650.0,110640.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756989930327,0.5011693,110650.0,110640.0,0.65329784]
["bitfinex-derivatives","BTCF0:USTF0",1756989931027,0.5011693,110650.0,110640.0,0.74365604]
["bitfinex-derivatives","BTCF0:USTF0",1756989931627,0.5011693,110650.0,110640.0,0.65329784]
["bitfinex-derivatives","BTCF0:USTF0",1756989932019,0.5011693,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989932215,0.79224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989932517,1.05224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989936727,0.79224714,110650.0,110640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756989936928,0.79224714,110650.0,110640.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756989937426,0.79227716,110650.0,110640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989937624,0.5011693,110650.0,110640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989937830,0.79227716,110650.0,110640.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756989938130,0.79227716,110650.0,110640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989938327,0.79227716,110650.0,110640.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756989938526,0.79227716,110650.0,110640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989939824,0.5011693,110650.0,110640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989940031,0.5011693,110650.0,110640.0,0.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989940233,0.79227716,110650.0,110640.0,0.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989941725,0.5011693,110650.0,110640.0,0.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989941929,0.79227716,110650.0,110640.0,0.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989942124,0.5011693,110650.0,110640.0,0.74368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989942339,0.1403693,110650.0,110640.0,1.64559402]
["bitfinex-derivatives","BTCF0:USTF0",1756989942639,0.1403693,110650.0,110640.0,1.28479402]
["bitfinex-derivatives","BTCF0:USTF0",1756989944139,0.1403693,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989944339,0.43147716,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989944535,0.1403693,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989944741,0.43147716,110650.0,110640.0,0.99368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989945236,0.1403693,110650.0,110640.0,0.99368616]
["bitfinex-derivatives","BTCF0:USTF0",1756989945439,0.1403693,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989945440,0.79227716,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989947342,1.06227716,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989948242,0.79227716,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989950239,0.79227716,110650.0,110640.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1756989950438,0.79227716,110650.0,110640.0,0.90332786]
["bitfinex-derivatives","BTCF0:USTF0",1756989951138,0.79227716,110650.0,110640.0,0.88310786]
["bitfinex-derivatives","BTCF0:USTF0",1756989951342,0.79227716,110650.0,110640.0,0.90135786]
["bitfinex-derivatives","BTCF0:USTF0",1756989953847,0.5011693,110650.0,110640.0,0.63310786]
["bitfinex-derivatives","BTCF0:USTF0",1756989954046,0.79227716,110650.0,110640.0,0.63310786]
["bitfinex-derivatives","BTCF0:USTF0",1756989954839,0.79227716,110650.0,110640.0,0.65135786]
["bitfinex-derivatives","BTCF0:USTF0",1756989955645,0.79227716,110650.0,110640.0,0.64935786]
["bitfinex-derivatives","BTCF0:USTF0",1756989955840,0.79227716,110650.0,110640.0,0.65335786]
["bitfinex-derivatives","BTCF0:USTF0",1756989957548,0.43147716,110650.0,110640.0,0.65335786]
["bitfinex-derivatives","BTCF0:USTF0",1756989957744,0.79227716,110650.0,110640.0,0.65335786]
["bitfinex-derivatives","BTCF0:USTF0",1756989958241,0.1403693,110650.0,110640.0,0.65335786]
["bitfinex-derivatives","BTCF0:USTF0",1756989958448,0.43147716,110650.0,110640.0,0.65335786]
["bitfinex-derivatives","BTCF0:USTF0",1756989959440,0.43147716,110650.0,110640.0,0.81595062]
["bitfinex-derivatives","BTCF0:USTF0",1756989959640,0.1403693,110650.0,110640.0,0.81595062]
["bitfinex-derivatives","BTCF0:USTF0",1756989960040,0.1403693,110650.0,110640.0,1.80821758]
["bitfinex-derivatives","BTCF0:USTF0",1756989960241,0.1403693,110650.0,110640.0,1.89859672]
["bitfinex-derivatives","BTCF0:USTF0",1756989961146,0.01785,110650.0,110640.0,1.73600396]
["bitfinex-derivatives","BTCF0:USTF0",1756989961340,0.01785,110650.0,110640.0,1.89853723]
["bitfinex-derivatives","BTCF0:USTF0",1756989962443,0.108201,110650.0,110640.0,1.89853723]
["bitfinex-derivatives","BTCF0:USTF0",1756989968349,0.15845092,110660.0,110650.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1756989968555,0.15835092,110660.0,110650.0,1.82414989]
["bitfinex-derivatives","BTCF0:USTF0",1756989968750,0.06800372,110660.0,110650.0,1.82414989]
["bitfinex-derivatives","BTCF0:USTF0",1756989968948,0.1391098,110670.0,110660.0,0.1085927]
["bitfinex-derivatives","BTCF0:USTF0",1756989969148,0.1390098,110670.0,110660.0,1.25080842]
["bitfinex-derivatives","BTCF0:USTF0",1756989969349,0.04867,110670.0,110660.0,2.03838522]
["bitfinex-derivatives","BTCF0:USTF0",1756989969554,0.0486,110680.0,110670.0,0.1060545]
["bitfinex-derivatives","BTCF0:USTF0",1756989969748,0.0485,110680.0,110670.0,1.63907022]
["bitfinex-derivatives","BTCF0:USTF0",1756989970054,0.1388264,110680.0,110670.0,1.72943302]
["bitfinex-derivatives","BTCF0:USTF0",1756989970353,0.1093964,110680.0,110670.0,1.89196629]
["bitfinex-derivatives","BTCF0:USTF0",1756989971549,0.1093964,110680.0,110670.0,1.60085843]
["bitfinex-derivatives","BTCF0:USTF0",1756989972152,0.1093964,110680.0,110670.0,1.60185843]
["bitfinex-derivatives","BTCF0:USTF0",1756989972353,0.1365608,110690.0,110680.0,0.1060464]
["bitfinex-derivatives","BTCF0:USTF0",1756989972552,0.1364608,110690.0,110680.0,1.63906212]
["bitfinex-derivatives","BTCF0:USTF0",1756989972954,0.1070308,110690.0,110680.0,1.63906212]
["bitfinex-derivatives","BTCF0:USTF0",1756989973157,0.11606781,110690.0,110680.0,1.71121249]
["bitfinex-derivatives","BTCF0:USTF0",1756989974252,0.1070308,110690.0,110680.0,1.71121249]
["bitfinex-derivatives","BTCF0:USTF0",1756989975358,0.01671,110690.0,110680.0,1.71121249]
["bitfinex-derivatives","BTCF0:USTF0",1756989975559,0.1366575,110700.0,110690.0,0.1060382]
["bitfinex-derivatives","BTCF0:USTF0",1756989975755,0.1365575,110700.0,110690.0,1.34794606]
["bitfinex-derivatives","BTCF0:USTF0",1756989975956,0.42766536,110700.0,110690.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1756989976152,0.42766536,110700.0,110690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756989976153,1.32957322,110700.0,110690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756989976355,1.32957322,110700.0,110680.0,0.07225037]
["bitfinex-derivatives","BTCF0:USTF0",1756989976356,1.66847229,110700.0,110680.0,0.07225037]
["bitfinex-derivatives","BTCF0:USTF0",1756989976555,1.32983392,110690.0,110680.0,0.07225037]
["bitfinex-derivatives","BTCF0:USTF0",1756989976751,1.63983392,110690.0,110680.0,0.07215037]
["bitfinex-derivatives","BTCF0:USTF0",1756989977060,0.1368261,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989977262,0.4976261,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756989977557,1.36984182,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756989978459,0.4976261,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756989978854,1.37984182,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756989979660,1.37984182,110680.0,110670.0,0.12222915]
["bitfinex-derivatives","BTCF0:USTF0",1756989980961,1.41984182,110680.0,110670.0,0.12222915]
["bitfinex-derivatives","BTCF0:USTF0",1756989981154,0.4976261,110680.0,110670.0,0.08222915]
["bitfinex-derivatives","BTCF0:USTF0",1756989981358,1.42984182,110680.0,110670.0,0.07222915]
["bitfinex-derivatives","BTCF0:USTF0",1756989981662,1.42984182,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989981857,1.67984182,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756989982063,0.1368343,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756989982250,1.11874216,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756989982454,0.78874216,110670.0,110660.0,0.86623786]
["bitfinex-derivatives","BTCF0:USTF0",1756989982953,0.78874216,110670.0,110660.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756989983152,0.0903424,110660.0,110650.0,0.30633786]
["bitfinex-derivatives","BTCF0:USTF0",1756989983362,0.42695026,110660.0,110650.0,0.90794521]
["bitfinex-derivatives","BTCF0:USTF0",1756989984062,0.42595026,110660.0,110650.0,0.90794521]
["bitfinex-derivatives","BTCF0:USTF0",1756989984764,0.42595026,110660.0,110650.0,0.61783735]
["bitfinex-derivatives","BTCF0:USTF0",1756989984963,0.42595026,110660.0,110650.0,0.90894521]
["bitfinex-derivatives","BTCF0:USTF0",1756989985259,0.42495026,110660.0,110650.0,0.99929581]
["bitfinex-derivatives","BTCF0:USTF0",1756989985860,0.14281577,110660.0,110650.0,0.99929581]
["bitfinex-derivatives","BTCF0:USTF0",1756989986066,0.43392363,110660.0,110650.0,1.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1756989986259,0.14281577,110660.0,110650.0,1.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1756989986964,0.1338424,110660.0,110650.0,1.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1756989988368,0.1338424,110660.0,110650.0,1.36109581]
["bitfinex-derivatives","BTCF0:USTF0",1756989990467,0.50663833,110670.0,110660.0,0.1054724]
["bitfinex-derivatives","BTCF0:USTF0",1756989990767,0.14573833,110670.0,110660.0,1.60848812]
["bitfinex-derivatives","BTCF0:USTF0",1756989991768,0.14573833,110670.0,110660.0,1.24768812]
["bitfinex-derivatives","BTCF0:USTF0",1756989991962,0.14673833,110670.0,110660.0,1.24768812]
["bitfinex-derivatives","BTCF0:USTF0",1756989992267,0.50753833,110670.0,110660.0,0.86623786]
["bitfinex-derivatives","BTCF0:USTF0",1756989992472,0.79864619,110670.0,110660.0,0.86623786]
["bitfinex-derivatives","BTCF0:USTF0",1756989992768,0.79864619,110670.0,110660.0,0.65623786]
["bitfinex-derivatives","BTCF0:USTF0",1756989993067,0.79864619,110670.0,110660.0,0.65723786]
["bitfinex-derivatives","BTCF0:USTF0",1756989993761,0.50753833,110670.0,110660.0,0.65723786]
["bitfinex-derivatives","BTCF0:USTF0",1756989993965,0.79864619,110670.0,110660.0,0.65723786]
["bitfinex-derivatives","BTCF0:USTF0",1756989994366,0.50753833,110670.0,110660.0,0.65723786]
["bitfinex-derivatives","BTCF0:USTF0",1756989994564,0.79764619,110670.0,110660.0,0.65823786]
["bitfinex-derivatives","BTCF0:USTF0",1756989995265,0.50653833,110670.0,110660.0,0.74858026]
["bitfinex-derivatives","BTCF0:USTF0",1756989995471,0.43684619,110670.0,110660.0,0.74858026]
["bitfinex-derivatives","BTCF0:USTF0",1756989996074,0.14573833,110670.0,110660.0,0.74858026]
["bitfinex-derivatives","BTCF0:USTF0",1756989996370,0.14573833,110670.0,110660.0,1.03968812]
["bitfinex-derivatives","BTCF0:USTF0",1756989996868,0.14573833,110670.0,110660.0,0.4574724]
["bitfinex-derivatives","BTCF0:USTF0",1756989997069,0.14573833,110670.0,110660.0,1.03968812]
["bitfinex-derivatives","BTCF0:USTF0",1756989997569,0.14573833,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756989997761,0.79764619,110670.0,110660.0,0.65823786]
["bitfinex-derivatives","BTCF0:USTF0",1756989997960,0.50653833,110670.0,110660.0,0.65823786]
["bitfinex-derivatives","BTCF0:USTF0",1756989998171,0.79764619,110670.0,110660.0,0.65823786]
["bitfinex-derivatives","BTCF0:USTF0",1756989998667,0.50653833,110670.0,110660.0,0.65823786]
["bitfinex-derivatives","BTCF0:USTF0",1756989999060,0.79764619,110670.0,110660.0,0.74858026]
["bitfinex-derivatives","BTCF0:USTF0",1756989999461,0.50653833,110670.0,110660.0,0.7193577]
["bitfinex-derivatives","BTCF0:USTF0",1756989999876,0.13684,110670.0,110660.0,0.7193577]
["bitfinex-derivatives","BTCF0:USTF0",1756990000067,0.13684,110670.0,110660.0,0.4574724]
["bitfinex-derivatives","BTCF0:USTF0",1756990000371,0.13684,110670.0,110660.0,0.7193577]
["bitfinex-derivatives","BTCF0:USTF0",1756990000774,0.13684,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990000964,0.14595986,110670.0,110660.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1756990001966,0.13684,110670.0,110660.0,0.7193577]
["bitfinex-derivatives","BTCF0:USTF0",1756990005073,0.13684,110670.0,110660.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1756990005267,0.13684,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990005466,0.37684,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990005661,0.5067164,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990006967,0.7967164,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990007177,0.7686017,110670.0,110660.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1756990007568,1.0486017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990008169,1.0486017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990008170,0.7686017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990008377,1.0586017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990008574,0.7686017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990009976,0.7696017,110670.0,110660.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1756990010277,0.5077164,110670.0,110660.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1756990010471,0.1469164,110670.0,110660.0,0.4546026]
["bitfinex-derivatives","BTCF0:USTF0",1756990010665,0.7686017,110670.0,110660.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756990010976,0.7686017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990011477,1.0486017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990011673,1.0186017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990011879,1.0486017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990012082,0.7686017,110670.0,110660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756990012378,0.7686017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990012780,1.0286017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990012978,0.7686017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990014281,0.1459164,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990014478,0.4078017,110670.0,110660.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1756990014775,0.04671,110670.0,110660.0,1.0782879]
["bitfinex-derivatives","BTCF0:USTF0",1756990014976,0.01707,110670.0,110660.0,1.1567654]
["bitfinex-derivatives","BTCF0:USTF0",1756990015184,0.15834746,110680.0,110670.0,0.1035944]
["bitfinex-derivatives","BTCF0:USTF0",1756990015477,0.15824746,110680.0,110670.0,1.1359453]
["bitfinex-derivatives","BTCF0:USTF0",1756990015666,0.15824746,110680.0,110670.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1756990015971,0.15824746,110680.0,110670.0,0.7751453]
["bitfinex-derivatives","BTCF0:USTF0",1756990016372,0.15924746,110680.0,110670.0,1.2262797]
["bitfinex-derivatives","BTCF0:USTF0",1756990017579,0.15924746,110680.0,110670.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1756990017785,0.15924746,110680.0,110670.0,0.7751453]
["bitfinex-derivatives","BTCF0:USTF0",1756990018486,0.15924746,110680.0,110670.0,0.8654799]
["bitfinex-derivatives","BTCF0:USTF0",1756990018786,0.15924746,110680.0,110670.0,0.6035946]
["bitfinex-derivatives","BTCF0:USTF0",1756990018987,0.15924746,110680.0,110670.0,0.8654799]
["bitfinex-derivatives","BTCF0:USTF0",1756990019186,0.15924746,110680.0,110670.0,1.2262799]
["bitfinex-derivatives","BTCF0:USTF0",1756990019483,0.06891776,110680.0,110670.0,1.2272799]
["bitfinex-derivatives","BTCF0:USTF0",1756990019684,0.02120776,110680.0,110670.0,1.57951984]
["bitfinex-derivatives","BTCF0:USTF0",1756990019890,0.02120776,110680.0,110670.0,1.31863454]
["bitfinex-derivatives","BTCF0:USTF0",1756990020188,0.14630244,110690.0,110680.0,0.0903263]
["bitfinex-derivatives","BTCF0:USTF0",1756990020391,0.01707,110690.0,110680.0,0.8654716]
["bitfinex-derivatives","BTCF0:USTF0",1756990020782,0.04671,110690.0,110680.0,0.95581807]
["bitfinex-derivatives","BTCF0:USTF0",1756990020982,0.04671,110690.0,110680.0,0.69393277]
["bitfinex-derivatives","BTCF0:USTF0",1756990021284,0.49818224,110700.0,110690.0,0.0903181]
["bitfinex-derivatives","BTCF0:USTF0",1756990021497,0.52772224,110700.0,110690.0,0.8754634]
["bitfinex-derivatives","BTCF0:USTF0",1756990022082,0.51857763,110700.0,110690.0,0.8754634]
["bitfinex-derivatives","BTCF0:USTF0",1756990022289,0.48893243,110700.0,110690.0,0.96580987]
["bitfinex-derivatives","BTCF0:USTF0",1756990022490,0.01717,110700.0,110690.0,1.57660987]
["bitfinex-derivatives","BTCF0:USTF0",1756990022688,0.01817,110700.0,110690.0,1.57660987]
["bitfinex-derivatives","BTCF0:USTF0",1756990023196,0.0011,110700.0,110690.0,1.7118059]
["bitfinex-derivatives","BTCF0:USTF0",1756990023496,0.01822,110700.0,110690.0,1.87433917]
["bitfinex-derivatives","BTCF0:USTF0",1756990024086,0.02022,110700.0,110690.0,1.87433917]
["bitfinex-derivatives","BTCF0:USTF0",1756990024292,0.12882012,110710.0,110700.0,0.1035702]
["bitfinex-derivatives","BTCF0:USTF0",1756990024293,0.0001,110710.0,110700.0,0.1035702]
["bitfinex-derivatives","BTCF0:USTF0",1756990024484,0.0001,110720.0,110710.0,0.103562]
["bitfinex-derivatives","BTCF0:USTF0",1756990024792,0.04686,110730.0,110720.0,0.1035539]
["bitfinex-derivatives","BTCF0:USTF0",1756990025095,0.1370457,110730.0,110720.0,0.6035539]
["bitfinex-derivatives","BTCF0:USTF0",1756990025595,0.1370457,110730.0,110720.0,0.60359831]
["bitfinex-derivatives","BTCF0:USTF0",1756990025979,0.4978457,110730.0,110720.0,0.60359831]
["bitfinex-derivatives","BTCF0:USTF0",1756990026295,0.1370457,110730.0,110720.0,0.69389221]
["bitfinex-derivatives","BTCF0:USTF0",1756990026592,0.5018457,110730.0,110720.0,0.69389221]
["bitfinex-derivatives","BTCF0:USTF0",1756990026892,0.1410457,110730.0,110720.0,0.95577751]
["bitfinex-derivatives","BTCF0:USTF0",1756990027890,0.5018457,110730.0,110720.0,0.95577751]
["bitfinex-derivatives","BTCF0:USTF0",1756990028092,0.5018457,110730.0,110720.0,0.69389221]
["bitfinex-derivatives","BTCF0:USTF0",1756990028395,0.1410457,110730.0,110720.0,0.95577751]
["bitfinex-derivatives","BTCF0:USTF0",1756990028990,0.1410457,110730.0,110720.0,0.93673399]
["bitfinex-derivatives","BTCF0:USTF0",1756990029192,0.5018457,110730.0,110720.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1756990029389,0.1410457,110730.0,110720.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1756990030093,0.05076,110730.0,110720.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1756990030892,0.1410455,110730.0,110720.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1756990032099,0.5018455,110730.0,110720.0,1.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1756990032399,0.5018455,110730.0,110720.0,0.67484869]
["bitfinex-derivatives","BTCF0:USTF0",1756990032587,0.5018455,110730.0,110720.0,0.93673399]
["bitfinex-derivatives","BTCF0:USTF0",1756990033000,0.5018455,110730.0,110720.0,0.93677399]
["bitfinex-derivatives","BTCF0:USTF0",1756990033614,0.5018455,110730.0,110720.0,1.02706759]
["bitfinex-derivatives","BTCF0:USTF0",1756990034299,0.1410455,110730.0,110720.0,1.02706759]
["bitfinex-derivatives","BTCF0:USTF0",1756990034798,0.05076,110730.0,110720.0,1.02706759]
["bitfinex-derivatives","BTCF0:USTF0",1756990035197,0.02112,110730.0,110720.0,1.02706759]
["bitfinex-derivatives","BTCF0:USTF0",1756990036296,0.02112,110730.0,110720.0,1.38786759]
["bitfinex-derivatives","BTCF0:USTF0",1756990036802,0.1114055,110730.0,110720.0,1.38786759]
["bitfinex-derivatives","BTCF0:USTF0",1756990037204,0.1074055,110730.0,110720.0,1.38786759]
["bitfinex-derivatives","BTCF0:USTF0",1756990037501,0.1074055,110730.0,110720.0,1.12698229]
["bitfinex-derivatives","BTCF0:USTF0",1756990037701,0.1074055,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990038295,0.9665655,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990038701,0.1074055,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990039098,0.9665255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990039297,0.9665255,110730.0,110720.0,1.12898229]
["bitfinex-derivatives","BTCF0:USTF0",1756990039495,0.9665255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990042398,0.9665255,110730.0,110720.0,0.93977399]
["bitfinex-derivatives","BTCF0:USTF0",1756990042600,0.9950455,110730.0,110720.0,1.03006759]
["bitfinex-derivatives","BTCF0:USTF0",1756990043099,0.9665255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990043298,0.9666255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990043505,0.9666255,110730.0,110720.0,1.12898229]
["bitfinex-derivatives","BTCF0:USTF0",1756990043807,0.9666255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990044504,0.9666255,110730.0,110720.0,1.12898229]
["bitfinex-derivatives","BTCF0:USTF0",1756990044702,0.9666255,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990045711,0.9493055,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990048111,0.9655855,110730.0,110720.0,1.39086759]
["bitfinex-derivatives","BTCF0:USTF0",1756990048907,0.9655855,110730.0,110720.0,1.03868869]
["bitfinex-derivatives","BTCF0:USTF0",1756990049109,0.9941055,110730.0,110720.0,0.93977399]
["bitfinex-derivatives","BTCF0:USTF0",1756990049810,0.9941055,110730.0,110720.0,1.03006749]
["bitfinex-derivatives","BTCF0:USTF0",1756990051005,0.9941055,110730.0,110720.0,0.76818219]
["bitfinex-derivatives","BTCF0:USTF0",1756990051211,0.9941055,110730.0,110720.0,1.03006749]
["bitfinex-derivatives","BTCF0:USTF0",1756990055113,0.9941055,110730.0,110720.0,0.76818219]
["bitfinex-derivatives","BTCF0:USTF0",1756990055411,0.9941055,110730.0,110720.0,1.39086749]
["bitfinex-derivatives","BTCF0:USTF0",1756990055810,0.9941055,110730.0,110720.0,1.12898219]
["bitfinex-derivatives","BTCF0:USTF0",1756990056004,0.9941055,110730.0,110720.0,1.03006749]
["bitfinex-derivatives","BTCF0:USTF0",1756990057023,0.9941055,110730.0,110720.0,0.76818219]
["bitfinex-derivatives","BTCF0:USTF0",1756990057225,0.9941055,110730.0,110720.0,1.03006749]
["bitfinex-derivatives","BTCF0:USTF0",1756990060226,0.9941055,110730.0,110720.0,0.67788869]
["bitfinex-derivatives","BTCF0:USTF0",1756990060413,0.1351855,110730.0,110720.0,0.76818249]
["bitfinex-derivatives","BTCF0:USTF0",1756990060618,0.1351855,110730.0,110720.0,1.03006779]
["bitfinex-derivatives","BTCF0:USTF0",1756990060619,0.9938255,110730.0,110720.0,1.03006779]
["bitfinex-derivatives","BTCF0:USTF0",1756990061021,0.9938255,110730.0,110720.0,0.93977399]
["bitfinex-derivatives","BTCF0:USTF0",1756990061422,0.9938255,110730.0,110720.0,1.20107541]
["bitfinex-derivatives","BTCF0:USTF0",1756990062126,0.9938255,110730.0,110720.0,0.93948205]
["bitfinex-derivatives","BTCF0:USTF0",1756990062625,0.9938255,110730.0,110720.0,1.29136921]
["bitfinex-derivatives","BTCF0:USTF0",1756990065320,0.1351855,110730.0,110720.0,1.29136921]
["bitfinex-derivatives","BTCF0:USTF0",1756990065525,0.9937455,110730.0,110720.0,1.29136921]
["bitfinex-derivatives","BTCF0:USTF0",1756990068724,0.1066655,110730.0,110720.0,1.65216921]
["bitfinex-derivatives","BTCF0:USTF0",1756990068924,0.9644955,110730.0,110720.0,1.65216921]
["bitfinex-derivatives","BTCF0:USTF0",1756990071229,0.9644955,110730.0,110720.0,1.65216901]
["bitfinex-derivatives","BTCF0:USTF0",1756990072533,0.9644955,110730.0,110720.0,1.03868869]
["bitfinex-derivatives","BTCF0:USTF0",1756990072728,1.25198886,110730.0,110720.0,0.67788869]
["bitfinex-derivatives","BTCF0:USTF0",1756990072924,1.25198886,110730.0,110720.0,0.93948205]
["bitfinex-derivatives","BTCF0:USTF0",1756990073520,0.9903955,110730.0,110720.0,1.20107541]
["bitfinex-derivatives","BTCF0:USTF0",1756990074729,0.9903955,110730.0,110720.0,0.93948205]
["bitfinex-derivatives","BTCF0:USTF0",1756990074936,0.9903955,110730.0,110720.0,1.10201532]
["bitfinex-derivatives","BTCF0:USTF0",1756990075336,1.25198886,110730.0,110720.0,1.10201532]
["bitfinex-derivatives","BTCF0:USTF0",1756990075528,1.25198886,110730.0,110720.0,1.36360868]
["bitfinex-derivatives","BTCF0:USTF0",1756990075728,0.9903955,110730.0,110720.0,1.36360868]
["bitfinex-derivatives","BTCF0:USTF0",1756990076032,0.9901955,110730.0,110720.0,1.45390228]
["bitfinex-derivatives","BTCF0:USTF0",1756990076734,0.9901955,110730.0,110720.0,1.36360868]
["bitfinex-derivatives","BTCF0:USTF0",1756990078237,0.9901955,110730.0,110720.0,1.45390228]
["bitfinex-derivatives","BTCF0:USTF0",1756990079435,0.1319155,110730.0,110720.0,1.45390228]
["bitfinex-derivatives","BTCF0:USTF0",1756990079637,0.9641755,110730.0,110720.0,1.81470228]
["bitfinex-derivatives","BTCF0:USTF0",1756990081335,0.1060155,110730.0,110720.0,1.81470228]
["bitfinex-derivatives","BTCF0:USTF0",1756990081530,0.9641755,110730.0,110720.0,1.81470228]
["bitfinex-derivatives","BTCF0:USTF0",1756990081737,0.85822,110730.0,110720.0,2.46108269]
["bitfinex-derivatives","BTCF0:USTF0",1756990081938,0.85954,110730.0,110720.0,1.67630261]
["bitfinex-derivatives","BTCF0:USTF0",1756990082140,0.85954,110730.0,110720.0,2.29854942]
["bitfinex-derivatives","BTCF0:USTF0",1756990082337,0.0001,110730.0,110720.0,2.29854942]
["bitfinex-derivatives","BTCF0:USTF0",1756990082640,0.85427,110730.0,110720.0,2.29854942]
["bitfinex-derivatives","BTCF0:USTF0",1756990083632,1.74514,110740.0,110730.0,0.0902854]
["bitfinex-derivatives","BTCF0:USTF0",1756990083833,2.60456,110740.0,110730.0,1.57427212]
["bitfinex-derivatives","BTCF0:USTF0",1756990084032,2.60456,110740.0,110730.0,1.7094532]
["bitfinex-derivatives","BTCF0:USTF0",1756990084243,2.60456,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990084738,2.7104673,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990084929,2.7104673,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990087436,2.7104673,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990087640,2.7104673,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990088242,2.7104673,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990088430,2.7104673,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990090543,1.8509473,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990090743,2.61871,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990090943,2.60308,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990092238,1.74504,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990092443,2.60308,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990092741,2.61858,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990093137,2.7088572,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990093641,2.7088572,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990093842,2.7088572,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990094641,2.7088572,110740.0,110730.0,1.53817368]
["bitfinex-derivatives","BTCF0:USTF0",1756990095136,2.7088572,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990097041,2.7088572,110740.0,110730.0,1.53817368]
["bitfinex-derivatives","BTCF0:USTF0",1756990097945,2.7088572,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990098147,2.7088572,110740.0,110730.0,1.53817368]
["bitfinex-derivatives","BTCF0:USTF0",1756990098849,1.8508172,110740.0,110730.0,1.70070695]
["bitfinex-derivatives","BTCF0:USTF0",1756990099148,2.7087772,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990099851,1.8508172,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990100149,2.7087772,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990100947,1.8353172,110740.0,110730.0,1.43911359]
["bitfinex-derivatives","BTCF0:USTF0",1756990101149,2.7087772,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990101351,2.7088772,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990102049,2.7088772,110740.0,110730.0,1.70070695]
["bitfinex-derivatives","BTCF0:USTF0",1756990102740,2.6186,110740.0,110730.0,1.96230031]
["bitfinex-derivatives","BTCF0:USTF0",1756990102940,2.6186,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990103142,1.74514,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990103342,2.60306,110740.0,110730.0,1.79976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990104448,2.60306,110740.0,110730.0,1.96191945]
["bitfinex-derivatives","BTCF0:USTF0",1756990104647,1.74514,110740.0,110730.0,2.37191945]
["bitfinex-derivatives","BTCF0:USTF0",1756990104857,2.60302,110740.0,110730.0,2.53191945]
["bitfinex-derivatives","BTCF0:USTF0",1756990105046,1.74514,110740.0,110730.0,3.00397125]
["bitfinex-derivatives","BTCF0:USTF0",1756990105250,2.60302,110740.0,110730.0,2.84181884]
["bitfinex-derivatives","BTCF0:USTF0",1756990107152,1.74514,110740.0,110730.0,2.84181884]
["bitfinex-derivatives","BTCF0:USTF0",1756990107350,2.60302,110740.0,110730.0,2.84181884]
["bitfinex-derivatives","BTCF0:USTF0",1756990109145,0.85798,110740.0,110730.0,2.84181884]
["bitfinex-derivatives","BTCF0:USTF0",1756990114053,0.85798,110740.0,110730.0,2.58022548]
["bitfinex-derivatives","BTCF0:USTF0",1756990115755,0.85798,110740.0,110730.0,2.36976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990116256,0.85798,110740.0,110730.0,2.53199162]
["bitfinex-derivatives","BTCF0:USTF0",1756990120357,0.85798,110740.0,110730.0,2.36976704]
["bitfinex-derivatives","BTCF0:USTF0",1756990120657,0.85798,110740.0,110730.0,2.58022548]
["bitfinex-derivatives","BTCF0:USTF0",1756990121452,0.85798,110740.0,110730.0,2.57987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990123660,1.12455,110740.0,110730.0,2.10987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990123860,1.2148272,110740.0,110730.0,2.00987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990124546,1.12455,110740.0,110730.0,2.00987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990125559,1.2148272,110740.0,110730.0,2.00987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990125757,0.9648272,110740.0,110730.0,2.00987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990125960,0.85742,110740.0,110730.0,2.00987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990126259,0.0001,110740.0,110730.0,2.31987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990126457,0.85738,110740.0,110730.0,2.31987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990126652,0.85738,110740.0,110730.0,2.10941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990127161,0.0001,110740.0,110730.0,2.10941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990127371,0.85738,110740.0,110730.0,2.10941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990127753,0.85738,110740.0,110730.0,1.79941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990128060,0.85738,110740.0,110730.0,2.09941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990128747,0.85734,110740.0,110730.0,2.26169133]
["bitfinex-derivatives","BTCF0:USTF0",1756990129558,0.85734,110740.0,110730.0,2.09941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990130163,0.87391,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990130364,0.87391,110740.0,110730.0,1.96172916]
["bitfinex-derivatives","BTCF0:USTF0",1756990130553,0.87391,110740.0,110730.0,1.43889406]
["bitfinex-derivatives","BTCF0:USTF0",1756990130753,1.2141872,110740.0,110730.0,1.61002621]
["bitfinex-derivatives","BTCF0:USTF0",1756990131059,1.2141872,110740.0,110730.0,1.70031161]
["bitfinex-derivatives","BTCF0:USTF0",1756990131261,1.2141872,110740.0,110730.0,1.43889406]
["bitfinex-derivatives","BTCF0:USTF0",1756990131458,1.2141872,110740.0,110730.0,1.70031161]
["bitfinex-derivatives","BTCF0:USTF0",1756990136354,1.12379,110740.0,110730.0,1.96172916]
["bitfinex-derivatives","BTCF0:USTF0",1756990136558,0.0001,110740.0,110730.0,2.30172916]
["bitfinex-derivatives","BTCF0:USTF0",1756990136754,0.0001,110740.0,110730.0,2.08172916]
["bitfinex-derivatives","BTCF0:USTF0",1756990136962,0.85722,110740.0,110730.0,1.91941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990137262,0.85722,110740.0,110730.0,2.34941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990137565,0.85722,110740.0,110730.0,2.55987386]
["bitfinex-derivatives","BTCF0:USTF0",1756990138759,0.85722,110740.0,110730.0,2.34941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990139062,0.87379,110740.0,110730.0,1.758987]
["bitfinex-derivatives","BTCF0:USTF0",1756990139264,0.9640672,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990139572,0.9640672,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990139865,0.87379,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990140265,0.9640672,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990140968,0.9640672,110740.0,110730.0,1.27658032]
["bitfinex-derivatives","BTCF0:USTF0",1756990141155,0.9640672,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990142775,0.01667,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990142971,0.87367,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990143161,0.01667,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990143362,0.85706,110740.0,110730.0,1.79941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990143761,0.87363,110740.0,110730.0,1.79941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990144470,0.9639072,110740.0,110730.0,1.79941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990144672,0.9639072,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990145064,0.87363,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990145265,0.87363,110740.0,110730.0,1.79941542]
["bitfinex-derivatives","BTCF0:USTF0",1756990146166,0.87363,110740.0,110730.0,2.01040455]
["bitfinex-derivatives","BTCF0:USTF0",1756990146468,0.87359,110740.0,110730.0,2.01040455]
["bitfinex-derivatives","BTCF0:USTF0",1756990147971,0.01667,110740.0,110730.0,2.01040455]
["bitfinex-derivatives","BTCF0:USTF0",1756990148173,0.87359,110740.0,110730.0,2.01040455]
["bitfinex-derivatives","BTCF0:USTF0",1756990149669,0.87359,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990149882,0.9638673,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990150074,0.9638673,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990150676,0.9638673,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990151072,0.9638673,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990153172,0.01667,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990153371,0.87339,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990154679,0.9636672,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990156083,0.87339,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990158380,0.87339,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990158584,0.9636672,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990159582,0.87339,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990163083,0.87339,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990164577,0.87307,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990166577,0.9633475,110740.0,110730.0,1.48756945]
["bitfinex-derivatives","BTCF0:USTF0",1756990166778,0.9633475,110740.0,110730.0,1.748987]
["bitfinex-derivatives","BTCF0:USTF0",1756990167887,0.9633475,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990169789,0.87307,110740.0,110730.0,1.53799787]
["bitfinex-derivatives","BTCF0:USTF0",1756990177994,0.87307,110740.0,110730.0,1.70050104]
["bitfinex-derivatives","BTCF0:USTF0",1756990180097,0.01667,110740.0,110730.0,1.70050104]
["bitfinex-derivatives","BTCF0:USTF0",1756990180303,0.87247,110740.0,110730.0,1.70050104]
["bitfinex-derivatives","BTCF0:USTF0",1756990180898,0.87247,110740.0,110730.0,1.96191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990182003,0.01667,110740.0,110730.0,1.96191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990182397,0.87235,110740.0,110730.0,1.96191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990182906,0.01667,110740.0,110730.0,1.96191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990183103,0.87235,110740.0,110730.0,1.96191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990183301,0.85574,110740.0,110730.0,2.53191859]
["bitfinex-derivatives","BTCF0:USTF0",1756990183505,0.0001,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990183707,0.8557,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990184005,0.0001,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990184196,0.8557,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990184707,0.8557,110740.0,110730.0,2.58045693]
["bitfinex-derivatives","BTCF0:USTF0",1756990185509,0.87024,110740.0,110730.0,2.4228604]
["bitfinex-derivatives","BTCF0:USTF0",1756990186004,0.87024,110740.0,110730.0,2.21187127]
["bitfinex-derivatives","BTCF0:USTF0",1756990186408,0.8557,110740.0,110730.0,2.28187127]
["bitfinex-derivatives","BTCF0:USTF0",1756990187910,0.8555,110740.0,110730.0,2.28187127]
["bitfinex-derivatives","BTCF0:USTF0",1756990188309,0.8555,110740.0,110730.0,2.67331501]
["bitfinex-derivatives","BTCF0:USTF0",1756990188714,0.8555,110740.0,110730.0,2.51091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990188912,0.85546,110740.0,110730.0,2.51091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990189718,0.85546,110740.0,110730.0,2.2494678]
["bitfinex-derivatives","BTCF0:USTF0",1756990190102,0.85546,110740.0,110730.0,2.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990190509,0.87,110740.0,110730.0,2.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990193716,0.87,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990195616,0.85546,110740.0,110730.0,2.3694678]
["bitfinex-derivatives","BTCF0:USTF0",1756990197014,0.87,110740.0,110730.0,2.3294678]
["bitfinex-derivatives","BTCF0:USTF0",1756990197408,0.85546,110740.0,110730.0,2.3294678]
["bitfinex-derivatives","BTCF0:USTF0",1756990198920,0.85546,110740.0,110730.0,2.3494678]
["bitfinex-derivatives","BTCF0:USTF0",1756990199120,0.87,110740.0,110730.0,2.0494678]
["bitfinex-derivatives","BTCF0:USTF0",1756990199313,0.87,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990202224,0.01464,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990202411,0.86944,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990202925,0.86932,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990207829,0.0001,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990208027,0.85458,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990208228,0.85454,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990209832,0.0001,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990210030,0.0001,110740.0,110730.0,2.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990210224,0.85442,110740.0,110730.0,2.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990210723,0.0001,110740.0,110730.0,2.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990210928,0.85442,110740.0,110730.0,2.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990215734,0.86943,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990217540,0.85442,110740.0,110730.0,2.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990219632,0.86943,110740.0,110730.0,1.8094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990221638,0.0001,110740.0,110730.0,1.8094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990221835,0.85382,110740.0,110730.0,1.8094678]
["bitfinex-derivatives","BTCF0:USTF0",1756990222038,0.85382,110740.0,110730.0,2.07091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990222431,0.0001,110740.0,110730.0,2.07091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990222633,0.85382,110740.0,110730.0,2.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990223941,0.0001,110740.0,110730.0,2.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990224142,0.85378,110740.0,110730.0,2.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990226542,0.0001,110740.0,110730.0,2.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1756990226743,0.50414,110750.0,110740.0,0.0902771]
["bitfinex-derivatives","BTCF0:USTF0",1756990226936,0.01722,110760.0,110740.0,1.76540832]
["bitfinex-derivatives","BTCF0:USTF0",1756990227142,0.04204,110760.0,110750.0,0.97395638]
["bitfinex-derivatives","BTCF0:USTF0",1756990227445,0.89538,110760.0,110750.0,1.94056586]
["bitfinex-derivatives","BTCF0:USTF0",1756990227942,0.89538,110760.0,110750.0,2.03086339]
["bitfinex-derivatives","BTCF0:USTF0",1756990228537,0.89638,110760.0,110750.0,2.03086339]
["bitfinex-derivatives","BTCF0:USTF0",1756990228742,0.89838,110760.0,110750.0,2.03086339]
["bitfinex-derivatives","BTCF0:USTF0",1756990228937,0.89838,110760.0,110750.0,2.0399683]
["bitfinex-derivatives","BTCF0:USTF0",1756990229143,0.89738,110760.0,110750.0,2.0399683]
["bitfinex-derivatives","BTCF0:USTF0",1756990229339,0.89938,110760.0,110750.0,2.0399683]
["bitfinex-derivatives","BTCF0:USTF0",1756990229845,0.89938,110760.0,110750.0,1.82877614]
["bitfinex-derivatives","BTCF0:USTF0",1756990230044,0.89938,110760.0,110750.0,1.99119153]
["bitfinex-derivatives","BTCF0:USTF0",1756990231148,0.87436,110760.0,110750.0,1.99119153]
["bitfinex-derivatives","BTCF0:USTF0",1756990231746,0.87436,110760.0,110750.0,1.82877614]
["bitfinex-derivatives","BTCF0:USTF0",1756990232248,0.87436,110760.0,110750.0,2.0399683]
["bitfinex-derivatives","BTCF0:USTF0",1756990243556,0.87436,110760.0,110750.0,2.0398002]
["bitfinex-derivatives","BTCF0:USTF0",1756990246757,0.87436,110760.0,110750.0,1.82860804]
["bitfinex-derivatives","BTCF0:USTF0",1756990247054,0.87446,110760.0,110750.0,1.82860804]
["bitfinex-derivatives","BTCF0:USTF0",1756990247257,0.8735,110760.0,110750.0,2.11860804]
["bitfinex-derivatives","BTCF0:USTF0",1756990247956,0.8735,110760.0,110750.0,2.3298002]
["bitfinex-derivatives","BTCF0:USTF0",1756990249857,0.8735,110760.0,110750.0,2.0698002]
["bitfinex-derivatives","BTCF0:USTF0",1756990250560,0.8735,110760.0,110750.0,2.3298002]
["bitfinex-derivatives","BTCF0:USTF0",1756990250958,0.8695,110760.0,110750.0,2.3328002]
["bitfinex-derivatives","BTCF0:USTF0",1756990251653,0.8695,110760.0,110750.0,2.12160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990252847,0.0001,110760.0,110750.0,2.12160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990253050,0.85198,110760.0,110750.0,2.12160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990253454,0.0001,110760.0,110750.0,2.12160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990253653,0.85198,110760.0,110750.0,2.12160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990256348,0.85198,110760.0,110750.0,1.86024835]
["bitfinex-derivatives","BTCF0:USTF0",1756990256555,0.86612,110760.0,110750.0,1.41888866]
["bitfinex-derivatives","BTCF0:USTF0",1756990256754,0.86612,110760.0,110750.0,1.94160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990257455,0.86612,110760.0,110750.0,1.68024835]
["bitfinex-derivatives","BTCF0:USTF0",1756990257662,0.86612,110760.0,110750.0,1.94160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990258859,0.86612,110760.0,110750.0,1.68024835]
["bitfinex-derivatives","BTCF0:USTF0",1756990259063,0.86612,110760.0,110750.0,1.94160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990259565,0.86612,110760.0,110750.0,2.1039693]
["bitfinex-derivatives","BTCF0:USTF0",1756990261963,0.86612,110760.0,110750.0,1.94160804]
["bitfinex-derivatives","BTCF0:USTF0",1756990262860,0.9563803,110760.0,110750.0,1.42045673]
["bitfinex-derivatives","BTCF0:USTF0",1756990263062,1.2063803,110760.0,110750.0,1.70866796]
["bitfinex-derivatives","BTCF0:USTF0",1756990263262,1.2063803,110760.0,110750.0,1.44730827]
["bitfinex-derivatives","BTCF0:USTF0",1756990263462,1.2063803,110760.0,110750.0,1.70866796]
["bitfinex-derivatives","BTCF0:USTF0",1756990263868,1.2063803,110760.0,110750.0,1.5463991]
["bitfinex-derivatives","BTCF0:USTF0",1756990264165,1.2063803,110760.0,110750.0,1.33545722]
["bitfinex-derivatives","BTCF0:USTF0",1756990265064,1.2063803,110760.0,110750.0,1.07409753]
["bitfinex-derivatives","BTCF0:USTF0",1756990265254,1.2063803,110760.0,110750.0,1.33545722]
["bitfinex-derivatives","BTCF0:USTF0",1756990266261,1.2063803,110760.0,110750.0,1.23636639]
["bitfinex-derivatives","BTCF0:USTF0",1756990266464,1.82128999,110760.0,110750.0,0.79606886]
["bitfinex-derivatives","BTCF0:USTF0",1756990266669,2.18208999,110760.0,110750.0,0.42751886]
["bitfinex-derivatives","BTCF0:USTF0",1756990266864,2.18208999,110760.0,110750.0,0.41976886]
["bitfinex-derivatives","BTCF0:USTF0",1756990267069,2.19109541,110760.0,110750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756990267465,2.19109541,110760.0,110750.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1756990267672,1.59973572,110760.0,110750.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1756990267974,2.21109541,110760.0,110750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756990268168,2.21109541,110760.0,110750.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1756990268758,2.21109541,110760.0,110750.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1756990268958,2.16109541,110760.0,110750.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1756990269563,2.16109541,110760.0,110750.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1756990269871,2.16209541,110760.0,110750.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756990270172,1.01021541,110760.0,110750.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756990270374,2.19121541,110760.0,110750.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1756990270672,2.19121541,110760.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756990270673,0.1293684,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756990270858,0.1294684,110750.0,110740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756990271870,0.9804284,110750.0,110740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756990272366,0.9804284,110750.0,110740.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756990272870,0.1294684,110750.0,110740.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756990273071,0.9804284,110750.0,110740.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756990273266,0.1294684,110750.0,110740.0,0.0922766]
["bitfinex-derivatives","BTCF0:USTF0",1756990273473,0.9803484,110750.0,110740.0,0.7177566]
["bitfinex-derivatives","BTCF0:USTF0",1756990273781,0.9803484,110750.0,110740.0,0.6922766]
["bitfinex-derivatives","BTCF0:USTF0",1756990274770,0.1294684,110750.0,110740.0,0.7177566]
["bitfinex-derivatives","BTCF0:USTF0",1756990274973,0.9803484,110750.0,110740.0,0.7177566]
["bitfinex-derivatives","BTCF0:USTF0",1756990275271,0.1294684,110750.0,110740.0,0.97911629]
["bitfinex-derivatives","BTCF0:USTF0",1756990275472,0.9802684,110750.0,110740.0,0.97911629]
["bitfinex-derivatives","BTCF0:USTF0",1756990276076,0.9802684,110750.0,110740.0,0.7177566]
["bitfinex-derivatives","BTCF0:USTF0",1756990276268,0.9802684,110750.0,110740.0,0.97911629]
["bitfinex-derivatives","BTCF0:USTF0",1756990276670,0.9802684,110750.0,110740.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756990277074,0.1294684,110750.0,110740.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756990277467,0.9802284,110750.0,110740.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756990277677,0.1294684,110750.0,110740.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756990277876,0.9801884,110750.0,110740.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756990278374,0.1294684,110750.0,110740.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1756990278569,0.9801484,110750.0,110740.0,0.97911599]
["bitfinex-derivatives","BTCF0:USTF0",1756990279078,0.1294684,110750.0,110740.0,0.88883969]
["bitfinex-derivatives","BTCF0:USTF0",1756990279376,0.9801484,110750.0,110740.0,0.88883969]
["bitfinex-derivatives","BTCF0:USTF0",1756990279582,0.1294684,110750.0,110740.0,0.88883969]
["bitfinex-derivatives","BTCF0:USTF0",1756990279777,0.9801084,110750.0,110740.0,0.97911599]
["bitfinex-derivatives","BTCF0:USTF0",1756990279975,0.9660484,110750.0,110740.0,0.99297599]
["bitfinex-derivatives","BTCF0:USTF0",1756990280680,0.9801084,110750.0,110740.0,0.99297599]
["bitfinex-derivatives","BTCF0:USTF0",1756990282281,0.9801084,110750.0,110740.0,1.35377599]
["bitfinex-derivatives","BTCF0:USTF0",1756990282976,0.02514,110750.0,110740.0,1.69407352]
["bitfinex-derivatives","BTCF0:USTF0",1756990283178,0.0001,110750.0,110740.0,1.82980013]
["bitfinex-derivatives","BTCF0:USTF0",1756990283483,0.0001,110760.0,110750.0,0.1296082]
["bitfinex-derivatives","BTCF0:USTF0",1756990283683,0.04650783,110770.0,110760.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1756990283872,0.89688783,110770.0,110760.0,1.59311938]
["bitfinex-derivatives","BTCF0:USTF0",1756990284071,0.89688783,110770.0,110760.0,1.68341691]
["bitfinex-derivatives","BTCF0:USTF0",1756990284379,0.89688783,110770.0,110760.0,1.81808513]
["bitfinex-derivatives","BTCF0:USTF0",1756990284677,0.04640783,110770.0,110760.0,1.81808513]
["bitfinex-derivatives","BTCF0:USTF0",1756990284885,1.7693,110780.0,110770.0,0.1295918]
["bitfinex-derivatives","BTCF0:USTF0",1756990285082,2.61964,110780.0,110770.0,1.36175149]
["bitfinex-derivatives","BTCF0:USTF0",1756990285383,2.61964,110780.0,110770.0,1.45202456]
["bitfinex-derivatives","BTCF0:USTF0",1756990285582,2.61964,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990285780,1.7692,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990285980,2.6196,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990286282,2.7098437,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990286485,1.8594437,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990286679,2.7097637,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990287386,2.7127637,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990287588,2.7137637,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990288184,2.7127637,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990288385,1.8624437,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990288586,2.62244,110780.0,110770.0,1.57174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990289287,1.7722,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990289584,2.62236,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990289778,1.7722,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990289979,2.62236,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990291287,1.74716,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990291485,2.59724,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990291676,2.59724,110780.0,110770.0,1.98357297]
["bitfinex-derivatives","BTCF0:USTF0",1756990292891,2.59724,110780.0,110770.0,1.72221328]
["bitfinex-derivatives","BTCF0:USTF0",1756990293092,2.59724,110780.0,110770.0,1.98357297]
["bitfinex-derivatives","BTCF0:USTF0",1756990293985,2.59708,110780.0,110770.0,1.98357297]
["bitfinex-derivatives","BTCF0:USTF0",1756990295582,2.59708,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990297187,2.59708,110780.0,110770.0,1.56038314]
["bitfinex-derivatives","BTCF0:USTF0",1756990297686,2.59708,110780.0,110770.0,1.82174283]
["bitfinex-derivatives","BTCF0:USTF0",1756990299890,2.5968,110780.0,110770.0,1.95685399]
["bitfinex-derivatives","BTCF0:USTF0",1756990300082,1.74716,110780.0,110770.0,1.95685399]
["bitfinex-derivatives","BTCF0:USTF0",1756990300290,2.59676,110780.0,110770.0,1.95685399]
["bitfinex-derivatives","BTCF0:USTF0",1756990305498,1.74716,110780.0,110770.0,2.47921442]
["bitfinex-derivatives","BTCF0:USTF0",1756990305694,2.59666,110780.0,110770.0,2.50921442]
["bitfinex-derivatives","BTCF0:USTF0",1756990306099,2.59666,110780.0,110770.0,2.49921442]
["bitfinex-derivatives","BTCF0:USTF0",1756990306304,2.59666,110780.0,110770.0,2.23797438]
["bitfinex-derivatives","BTCF0:USTF0",1756990307002,2.59666,110780.0,110770.0,2.27797438]
["bitfinex-derivatives","BTCF0:USTF0",1756990307894,2.59662,110780.0,110770.0,2.27797438]
["bitfinex-derivatives","BTCF0:USTF0",1756990308392,1.74726,110780.0,110770.0,2.27797438]
["bitfinex-derivatives","BTCF0:USTF0",1756990308595,2.59654,110780.0,110770.0,2.27797438]
["bitfinex-derivatives","BTCF0:USTF0",1756990310807,2.59654,110780.0,110770.0,2.43980452]
["bitfinex-derivatives","BTCF0:USTF0",1756990312007,2.59642,110780.0,110770.0,1.63732444]
["bitfinex-derivatives","BTCF0:USTF0",1756990312309,2.59642,110780.0,110770.0,2.15980452]
["bitfinex-derivatives","BTCF0:USTF0",1756990314412,2.59642,110780.0,110770.0,1.63732444]
["bitfinex-derivatives","BTCF0:USTF0",1756990314613,2.59642,110780.0,110770.0,2.15980452]
["bitfinex-derivatives","BTCF0:USTF0",1756990315907,2.61166,110780.0,110770.0,1.60732444]
["bitfinex-derivatives","BTCF0:USTF0",1756990316112,2.61166,110780.0,110770.0,1.86856448]
["bitfinex-derivatives","BTCF0:USTF0",1756990316610,2.61166,110780.0,110770.0,1.60732444]
["bitfinex-derivatives","BTCF0:USTF0",1756990316814,2.61166,110780.0,110770.0,1.86856448]
["bitfinex-derivatives","BTCF0:USTF0",1756990317214,2.61166,110780.0,110770.0,2.12980452]
["bitfinex-derivatives","BTCF0:USTF0",1756990318315,2.61166,110780.0,110770.0,1.86856448]
["bitfinex-derivatives","BTCF0:USTF0",1756990319217,2.7019037,110780.0,110770.0,1.86856448]
["bitfinex-derivatives","BTCF0:USTF0",1756990319416,2.9519037,110780.0,110770.0,1.85470448]
["bitfinex-derivatives","BTCF0:USTF0",1756990319618,2.7019037,110780.0,110770.0,1.85470448]
["bitfinex-derivatives","BTCF0:USTF0",1756990320417,2.9519037,110780.0,110770.0,1.85470448]
["bitfinex-derivatives","BTCF0:USTF0",1756990320618,2.9519037,110780.0,110770.0,1.85470468]
["bitfinex-derivatives","BTCF0:USTF0",1756990321211,2.9519037,110780.0,110770.0,1.69287454]
["bitfinex-derivatives","BTCF0:USTF0",1756990324519,3.86008378,110780.0,110770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756990324719,0.1303919,110770.0,110760.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1756990324919,0.39173194,110770.0,110760.0,1.15229714]
["bitfinex-derivatives","BTCF0:USTF0",1756990325119,0.39173194,110770.0,110760.0,1.24257021]
["bitfinex-derivatives","BTCF0:USTF0",1756990325421,1.24045194,110770.0,110760.0,1.24257021]
["bitfinex-derivatives","BTCF0:USTF0",1756990325620,1.24045194,110770.0,110760.0,1.06204004]
["bitfinex-derivatives","BTCF0:USTF0",1756990326421,0.1304919,110770.0,110760.0,1.41353978]
["bitfinex-derivatives","BTCF0:USTF0",1756990326625,0.9802119,110770.0,110760.0,1.41353978]
["bitfinex-derivatives","BTCF0:USTF0",1756990327015,0.1314919,110770.0,110760.0,1.52985473]
["bitfinex-derivatives","BTCF0:USTF0",1756990327221,0.9802119,110770.0,110760.0,1.52985473]
["bitfinex-derivatives","BTCF0:USTF0",1756990328224,0.04124,110770.0,110760.0,1.52985473]
["bitfinex-derivatives","BTCF0:USTF0",1756990328423,0.9649722,110770.0,110760.0,1.63471595]
["bitfinex-derivatives","BTCF0:USTF0",1756990328625,0.87468,110770.0,110760.0,1.63471595]
["bitfinex-derivatives","BTCF0:USTF0",1756990328819,0.84978,110770.0,110760.0,1.89595599]
["bitfinex-derivatives","BTCF0:USTF0",1756990329021,0.84978,110770.0,110760.0,1.91471595]
["bitfinex-derivatives","BTCF0:USTF0",1756990329420,0.0011,110770.0,110760.0,2.31190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990329621,0.84978,110770.0,110760.0,2.31190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990329819,0.84978,110770.0,110760.0,2.05066685]
["bitfinex-derivatives","BTCF0:USTF0",1756990330125,0.84978,110770.0,110760.0,2.31190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990330423,0.84978,110770.0,110760.0,2.56190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990330925,0.84974,110770.0,110760.0,2.72373703]
["bitfinex-derivatives","BTCF0:USTF0",1756990331330,0.0011,110770.0,110760.0,2.72373703]
["bitfinex-derivatives","BTCF0:USTF0",1756990331525,0.84974,110770.0,110760.0,2.72373703]
["bitfinex-derivatives","BTCF0:USTF0",1756990334841,0.84974,110770.0,110760.0,2.56190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990337040,0.84962,110770.0,110760.0,2.56190689]
["bitfinex-derivatives","BTCF0:USTF0",1756990337439,0.84962,110770.0,110760.0,2.77284877]
["bitfinex-derivatives","BTCF0:USTF0",1756990340645,1.74426,110780.0,110770.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1756990340842,2.5926,110780.0,110770.0,2.14407212]
["bitfinex-derivatives","BTCF0:USTF0",1756990341147,2.5926,110780.0,110770.0,2.36889153]
["bitfinex-derivatives","BTCF0:USTF0",1756990341947,2.59456,110780.0,110770.0,2.36889153]
["bitfinex-derivatives","BTCF0:USTF0",1756990342549,1.74616,110780.0,110770.0,2.10765149]
["bitfinex-derivatives","BTCF0:USTF0",1756990342846,2.59556,110780.0,110770.0,2.10765149]
["bitfinex-derivatives","BTCF0:USTF0",1756990343444,0.85136,110780.0,110770.0,2.10765149]
["bitfinex-derivatives","BTCF0:USTF0",1756990344149,0.003,110780.0,110770.0,2.10765149]
["bitfinex-derivatives","BTCF0:USTF0",1756990344353,0.85132,110780.0,110770.0,2.26973695]
["bitfinex-derivatives","BTCF0:USTF0",1756990344650,0.003,110780.0,110770.0,2.26973695]
["bitfinex-derivatives","BTCF0:USTF0",1756990344952,0.85132,110780.0,110770.0,2.26973695]
["bitfinex-derivatives","BTCF0:USTF0",1756990347455,0.0001,110790.0,110780.0,0.1295438]
["bitfinex-derivatives","BTCF0:USTF0",1756990347753,1.76668,110800.0,110790.0,0.1295356]
["bitfinex-derivatives","BTCF0:USTF0",1756990347953,2.61482,110800.0,110790.0,1.68487965]
["bitfinex-derivatives","BTCF0:USTF0",1756990348154,2.61482,110800.0,110790.0,1.82047444]
["bitfinex-derivatives","BTCF0:USTF0",1756990348749,2.61482,110800.0,110790.0,1.91074751]
["bitfinex-derivatives","BTCF0:USTF0",1756990349151,2.61682,110800.0,110790.0,1.91074751]
["bitfinex-derivatives","BTCF0:USTF0",1756990350057,2.61882,110800.0,110790.0,1.91074751]
["bitfinex-derivatives","BTCF0:USTF0",1756990351045,2.61882,110800.0,110790.0,1.98284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990351654,2.6187,110800.0,110790.0,1.98284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990352752,2.59584,110800.0,110790.0,2.52408072]
["bitfinex-derivatives","BTCF0:USTF0",1756990352951,2.59584,110800.0,110790.0,2.26284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990354447,2.59584,110800.0,110790.0,2.01284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990355247,2.61023,110800.0,110790.0,2.01284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990356154,2.59584,110800.0,110790.0,1.85077671]
["bitfinex-derivatives","BTCF0:USTF0",1756990357557,2.59584,110800.0,110790.0,2.01284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990357948,1.74776,110800.0,110790.0,2.01284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990358248,2.6859075,110800.0,110790.0,2.01284068]
["bitfinex-derivatives","BTCF0:USTF0",1756990358448,2.7002975,110800.0,110790.0,1.96787068]
["bitfinex-derivatives","BTCF0:USTF0",1756990358658,2.7002975,110800.0,110790.0,1.70663064]
["bitfinex-derivatives","BTCF0:USTF0",1756990358954,2.7002975,110800.0,110790.0,1.96787068]
["bitfinex-derivatives","BTCF0:USTF0",1756990359156,2.7002975,110800.0,110790.0,1.61639504]
["bitfinex-derivatives","BTCF0:USTF0",1756990359960,2.9502975,110800.0,110790.0,1.70663064]
["bitfinex-derivatives","BTCF0:USTF0",1756990360257,2.9503975,110800.0,110790.0,1.61639504]
["bitfinex-derivatives","BTCF0:USTF0",1756990360860,2.9503975,110800.0,110790.0,1.19309103]
["bitfinex-derivatives","BTCF0:USTF0",1756990361156,2.9503975,110800.0,110790.0,1.45433107]
["bitfinex-derivatives","BTCF0:USTF0",1756990361948,2.1024775,110800.0,110790.0,1.54456667]
["bitfinex-derivatives","BTCF0:USTF0",1756990362158,2.9502375,110800.0,110790.0,1.54456667]
["bitfinex-derivatives","BTCF0:USTF0",1756990364061,2.1024775,110800.0,110790.0,1.54456667]
["bitfinex-derivatives","BTCF0:USTF0",1756990364264,2.9502375,110800.0,110790.0,1.54456667]
["bitfinex-derivatives","BTCF0:USTF0",1756990365060,2.9502375,110800.0,110790.0,1.54456677]
["bitfinex-derivatives","BTCF0:USTF0",1756990365553,2.9502375,110800.0,110790.0,1.54455781]
["bitfinex-derivatives","BTCF0:USTF0",1756990366653,2.9502375,110800.0,110790.0,1.28332673]
["bitfinex-derivatives","BTCF0:USTF0",1756990366850,3.21146858,110800.0,110790.0,0.67236624]
["bitfinex-derivatives","BTCF0:USTF0",1756990367056,2.9733375,110800.0,110790.0,0.67236624]
["bitfinex-derivatives","BTCF0:USTF0",1756990367255,2.9733375,110800.0,110790.0,1.18589689]
["bitfinex-derivatives","BTCF0:USTF0",1756990367754,2.9733375,110800.0,110790.0,1.09566129]
["bitfinex-derivatives","BTCF0:USTF0",1756990367957,2.9733375,110800.0,110790.0,0.67236624]
["bitfinex-derivatives","BTCF0:USTF0",1756990368162,2.9733375,110800.0,110790.0,0.76260184]
["bitfinex-derivatives","BTCF0:USTF0",1756990369258,2.9731375,110800.0,110790.0,0.76260184]
["bitfinex-derivatives","BTCF0:USTF0",1756990370766,2.1255775,110800.0,110790.0,0.76260184]
["bitfinex-derivatives","BTCF0:USTF0",1756990370963,2.9730575,110800.0,110790.0,0.76260184]
["bitfinex-derivatives","BTCF0:USTF0",1756990372066,2.9730575,110800.0,110790.0,1.02383292]
["bitfinex-derivatives","BTCF0:USTF0",1756990372765,2.9730575,110800.0,110790.0,0.76260184]
["bitfinex-derivatives","BTCF0:USTF0",1756990373067,2.9730575,110800.0,110790.0,0.67232877]
["bitfinex-derivatives","BTCF0:USTF0",1756990373363,3.59504858,110800.0,110790.0,0.58209317]
["bitfinex-derivatives","BTCF0:USTF0",1756990373661,3.90504858,110800.0,110790.0,0.10729317]
["bitfinex-derivatives","BTCF0:USTF0",1756990373861,3.63504858,110800.0,110790.0,0.09989317]
["bitfinex-derivatives","BTCF0:USTF0",1756990374266,3.59504858,110800.0,110790.0,0.09989317]
["bitfinex-derivatives","BTCF0:USTF0",1756990374468,3.85504858,110800.0,110790.0,0.09989317]
["bitfinex-derivatives","BTCF0:USTF0",1756990375563,3.85504858,110800.0,110790.0,0.04989317]
["bitfinex-derivatives","BTCF0:USTF0",1756990375757,0.1133356,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756990375960,0.4742356,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756990376366,1.58282668,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756990376967,1.58382668,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756990377162,1.83382668,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756990379370,1.58382668,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756990379669,1.58382668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990380573,1.3225956,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990380763,1.58382668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990382869,0.73646668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990383073,1.3224356,110790.0,110780.0,0.44594504]
["bitfinex-derivatives","BTCF0:USTF0",1756990383276,0.4752356,110790.0,110780.0,0.53618914]
["bitfinex-derivatives","BTCF0:USTF0",1756990383572,0.9616356,110790.0,110780.0,0.53618914]
["bitfinex-derivatives","BTCF0:USTF0",1756990385671,0.1144356,110790.0,110780.0,0.53618914]
["bitfinex-derivatives","BTCF0:USTF0",1756990385872,0.9615956,110790.0,110780.0,0.53618914]
["bitfinex-derivatives","BTCF0:USTF0",1756990386070,0.1144356,110790.0,110780.0,0.44594504]
["bitfinex-derivatives","BTCF0:USTF0",1756990386277,0.9615556,110790.0,110780.0,0.44594504]
["bitfinex-derivatives","BTCF0:USTF0",1756990386776,0.9615556,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990388966,0.1144356,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990389171,0.9614756,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990389376,0.9614756,110790.0,110780.0,0.44594504]
["bitfinex-derivatives","BTCF0:USTF0",1756990389868,1.22270668,110790.0,110780.0,0.44594504]
["bitfinex-derivatives","BTCF0:USTF0",1756990391580,1.22270668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990392782,1.58350668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990393873,1.3222756,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990394075,1.58350668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990394281,0.73646668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990394482,1.58338668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990394683,1.3221556,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990394981,1.58338668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990396184,0.73646668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990396478,1.58334668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990397578,0.73646668,110790.0,110780.0,0.44402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990397784,1.58326668,110790.0,110780.0,0.44402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990398785,1.58326668,110790.0,110780.0,0.42138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990398987,1.58318668,110790.0,110780.0,0.51162894]
["bitfinex-derivatives","BTCF0:USTF0",1756990399575,1.58318668,110790.0,110780.0,0.53426894]
["bitfinex-derivatives","BTCF0:USTF0",1756990400082,0.73646668,110790.0,110780.0,0.51162894]
["bitfinex-derivatives","BTCF0:USTF0",1756990400273,1.58318668,110790.0,110780.0,0.53426894]
["bitfinex-derivatives","BTCF0:USTF0",1756990400473,1.58318668,110790.0,110780.0,0.51162894]
["bitfinex-derivatives","BTCF0:USTF0",1756990401088,1.58318668,110790.0,110780.0,0.67369291]
["bitfinex-derivatives","BTCF0:USTF0",1756990404992,1.58318668,110790.0,110780.0,0.51162894]
["bitfinex-derivatives","BTCF0:USTF0",1756990405381,1.58318668,110790.0,110780.0,0.53426894]
["bitfinex-derivatives","BTCF0:USTF0",1756990405982,0.1144356,110790.0,110780.0,1.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1756990406184,0.9609156,110790.0,110780.0,1.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1756990406992,0.9599156,110790.0,110780.0,1.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1756990407789,0.1134356,110790.0,110780.0,1.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1756990407979,0.9598756,110790.0,110780.0,1.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1756990408995,0.9598756,110790.0,110780.0,1.06040002]
["bitfinex-derivatives","BTCF0:USTF0",1756990409294,0.9598756,110790.0,110780.0,1.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1756990411295,1.3206756,110790.0,110780.0,0.71092504]
["bitfinex-derivatives","BTCF0:USTF0",1756990411483,1.3206756,110790.0,110780.0,0.69702504]
["bitfinex-derivatives","BTCF0:USTF0",1756990411684,1.3206756,110790.0,110780.0,0.67438504]
["bitfinex-derivatives","BTCF0:USTF0",1756990412092,1.88190668,110790.0,110780.0,0.42438504]
["bitfinex-derivatives","BTCF0:USTF0",1756990412396,1.88190668,110790.0,110780.0,0.07438504]
["bitfinex-derivatives","BTCF0:USTF0",1756990412696,1.88190668,110790.0,110780.0,0.07338504]
["bitfinex-derivatives","BTCF0:USTF0",1756990412894,1.88190668,110790.0,110780.0,0.15438504]
["bitfinex-derivatives","BTCF0:USTF0",1756990413094,1.88190668,110790.0,110780.0,0.15238504]
["bitfinex-derivatives","BTCF0:USTF0",1756990413693,1.6206756,110790.0,110780.0,0.44238504]
["bitfinex-derivatives","BTCF0:USTF0",1756990413885,1.88190668,110790.0,110780.0,0.44238504]
["bitfinex-derivatives","BTCF0:USTF0",1756990414090,1.88290668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990415495,1.58266668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990415695,1.58166668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990416491,1.68166668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990416693,1.04546668,110790.0,110780.0,0.46402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990416899,1.89162668,110790.0,110780.0,0.46402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990417100,1.89162668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990417301,1.89162668,110790.0,110780.0,0.46402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990419103,0.73546668,110790.0,110780.0,0.46402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990419296,1.93154668,110790.0,110780.0,0.46402504]
["bitfinex-derivatives","BTCF0:USTF0",1756990420005,1.6703156,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990420198,0.73546668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990420507,1.85150668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990422905,0.73546668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990423101,1.92138668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990423703,1.92138668,110790.0,110780.0,0.46517504]
["bitfinex-derivatives","BTCF0:USTF0",1756990424403,1.92138668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990425206,1.80130668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990426008,0.4742356,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990426201,1.85130668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990426605,1.58126668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990426806,1.90126668,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990427407,1.6400356,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990427602,1.90141197,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990429703,1.78137197,110790.0,110780.0,0.46517504]
["bitfinex-derivatives","BTCF0:USTF0",1756990429903,1.89129197,110790.0,110780.0,0.46517504]
["bitfinex-derivatives","BTCF0:USTF0",1756990430107,1.58129197,110790.0,110780.0,0.46517504]
["bitfinex-derivatives","BTCF0:USTF0",1756990430306,1.58125197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990431304,0.4742356,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990431509,0.1134356,110790.0,110780.0,1.09187148]
["bitfinex-derivatives","BTCF0:USTF0",1756990431707,1.22041197,110790.0,110780.0,0.83049511]
["bitfinex-derivatives","BTCF0:USTF0",1756990432006,1.22041197,110790.0,110780.0,0.56911874]
["bitfinex-derivatives","BTCF0:USTF0",1756990432211,1.58121197,110790.0,110780.0,0.74025141]
["bitfinex-derivatives","BTCF0:USTF0",1756990432511,1.85121197,110790.0,110780.0,0.74025141]
["bitfinex-derivatives","BTCF0:USTF0",1756990433711,1.85121197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990435111,1.5898356,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990435508,1.85121197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990435908,0.73561197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990436210,1.91105197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990438020,1.6496756,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990438314,1.91105197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990444024,1.91105197,110790.0,110780.0,0.46517504]
["bitfinex-derivatives","BTCF0:USTF0",1756990444321,3.65493197,110790.0,110780.0,0.72655141]
["bitfinex-derivatives","BTCF0:USTF0",1756990444818,3.65493197,110790.0,110780.0,0.44138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990447309,3.65493197,110790.0,110780.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990447510,3.90493197,110790.0,110780.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990450124,3.77437197,110790.0,110780.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990450312,3.77437197,110790.0,110780.0,0.50138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990452327,4.03574834,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990452718,3.77437197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990453726,2.92949197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990454029,3.77421197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990454727,3.77521197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990455726,4.03658834,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990456528,3.77513197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990456715,2.93049197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990456917,3.77509197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990457125,2.93049197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990457627,3.77509197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990458927,2.93049197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990459325,3.77501197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990461630,3.77493197,110790.0,110780.0,0.10138504]
["bitfinex-derivatives","BTCF0:USTF0",1756990462130,3.77493197,110790.0,110780.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1756990463130,2.73049197,110790.0,110780.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1756990463332,3.87485197,110790.0,110780.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1756990463628,3.03049197,110790.0,110780.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1756990463822,3.87485197,110790.0,110780.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1756990464218,3.0634756,110790.0,110780.0,0.63495141]
["bitfinex-derivatives","BTCF0:USTF0",1756990464423,3.32485197,110790.0,110780.0,0.63495141]
["bitfinex-derivatives","BTCF0:USTF0",1756990469839,3.56485197,110790.0,110780.0,0.56356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990470040,3.56485197,110790.0,110780.0,0.53356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990470538,2.48049197,110790.0,110780.0,0.53356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990470746,2.48049197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990470747,3.32465197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990471044,3.61465197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990471243,3.33457197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990471842,2.48049197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990472139,3.54457197,110790.0,110780.0,1.12356637]
["bitfinex-derivatives","BTCF0:USTF0",1756990472649,3.54457197,110790.0,110780.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1756990472949,3.54457197,110790.0,110780.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756990473447,3.54453197,110790.0,110780.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756990474346,3.54453197,110790.0,110780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756990474541,3.80590834,110790.0,110780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756990474844,3.80590834,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756990474845,0.0902437,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756990475042,0.1190918,110770.0,110760.0,0.37392537]
["bitfinex-derivatives","BTCF0:USTF0",1756990475247,1.58532817,110770.0,110760.0,0.69382537]
["bitfinex-derivatives","BTCF0:USTF0",1756990475447,1.58532817,110770.0,110760.0,0.9187496]
["bitfinex-derivatives","BTCF0:USTF0",1756990475647,1.58532817,110770.0,110760.0,0.9320596]
["bitfinex-derivatives","BTCF0:USTF0",1756990475948,1.22452817,110770.0,110760.0,0.9320596]
["bitfinex-derivatives","BTCF0:USTF0",1756990476748,1.22452817,110770.0,110760.0,1.09412357]
["bitfinex-derivatives","BTCF0:USTF0",1756990476948,1.22452817,110770.0,110760.0,1.09512357]
["bitfinex-derivatives","BTCF0:USTF0",1756990477448,1.22452817,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990477841,2.7071118,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990478042,2.97752268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990478749,2.97752268,110770.0,110760.0,0.8357472]
["bitfinex-derivatives","BTCF0:USTF0",1756990478951,2.97752268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990480349,2.71614631,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990480537,2.97752268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990482049,2.71614631,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990482250,2.97752268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990482440,2.97752268,110770.0,110760.0,0.8357472]
["bitfinex-derivatives","BTCF0:USTF0",1756990482641,2.97752268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990482844,2.97032268,110770.0,110760.0,1.09712357]
["bitfinex-derivatives","BTCF0:USTF0",1756990484347,1.8559518,110770.0,110760.0,1.35849994]
["bitfinex-derivatives","BTCF0:USTF0",1756990484553,2.6995918,110770.0,110760.0,1.55723597]
["bitfinex-derivatives","BTCF0:USTF0",1756990484851,2.70878903,110770.0,110760.0,1.71964345]
["bitfinex-derivatives","BTCF0:USTF0",1756990485149,1.8559518,110770.0,110760.0,1.71964345]
["bitfinex-derivatives","BTCF0:USTF0",1756990485349,1.7657,110770.0,110760.0,1.96964345]
["bitfinex-derivatives","BTCF0:USTF0",1756990485546,1.74406,110770.0,110760.0,1.96964345]
["bitfinex-derivatives","BTCF0:USTF0",1756990485749,2.58758,110770.0,110760.0,1.96964345]
["bitfinex-derivatives","BTCF0:USTF0",1756990487045,2.58758,110770.0,110760.0,1.80723597]
["bitfinex-derivatives","BTCF0:USTF0",1756990487347,2.61758,110770.0,110760.0,1.80723597]
["bitfinex-derivatives","BTCF0:USTF0",1756990487562,2.58758,110770.0,110760.0,1.80723597]
["bitfinex-derivatives","BTCF0:USTF0",1756990487743,2.6778318,110770.0,110760.0,1.80723597]
["bitfinex-derivatives","BTCF0:USTF0",1756990488051,2.6778318,110770.0,110760.0,1.96960949]
["bitfinex-derivatives","BTCF0:USTF0",1756990489558,2.6778318,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990489749,2.5875,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990490449,2.6777518,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990490648,2.6777518,110770.0,110760.0,1.7081955]
["bitfinex-derivatives","BTCF0:USTF0",1756990493456,2.5875,110770.0,110760.0,1.7081955]
["bitfinex-derivatives","BTCF0:USTF0",1756990493650,2.5875,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990494252,2.58722,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990494550,1.74406,110770.0,110760.0,2.28953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990494755,2.58718,110770.0,110760.0,1.96953425]
["bitfinex-derivatives","BTCF0:USTF0",1756990496048,2.58718,110770.0,110760.0,1.80716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990497159,2.58714,110770.0,110760.0,1.80716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990497955,2.6773921,110770.0,110760.0,1.80716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990499157,2.6773921,110770.0,110760.0,1.55716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990500452,2.6773921,110770.0,110760.0,1.29582198]
["bitfinex-derivatives","BTCF0:USTF0",1756990506566,0.9334321,110770.0,110760.0,1.29582198]
["bitfinex-derivatives","BTCF0:USTF0",1756990511557,0.0001,110770.0,110760.0,1.29582198]
["bitfinex-derivatives","BTCF0:USTF0",1756990511862,0.84246,110770.0,110760.0,1.29582198]
["bitfinex-derivatives","BTCF0:USTF0",1756990512260,0.84246,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990512866,0.0001,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990513066,0.84242,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990516167,0.9326721,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990516767,0.9326721,110770.0,110760.0,1.50676386]
["bitfinex-derivatives","BTCF0:USTF0",1756990517671,0.84242,110770.0,110760.0,1.50676386]
["bitfinex-derivatives","BTCF0:USTF0",1756990519671,0.84242,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990524373,0.0001,110770.0,110760.0,1.76810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990524672,0.84186,110770.0,110760.0,1.93056301]
["bitfinex-derivatives","BTCF0:USTF0",1756990525576,0.0001,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990525967,0.84178,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990526976,0.0001,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990527169,0.84178,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990528474,0.0001,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990528675,0.84174,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990529863,0.0001,110770.0,110760.0,1.71962113]
["bitfinex-derivatives","BTCF0:USTF0",1756990530069,0.0001,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990530377,0.84158,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990530877,0.84154,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990532378,0.0001,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990532582,0.84146,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990533882,0.84146,110770.0,110760.0,2.02810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990534375,0.84146,110770.0,110760.0,2.17810261]
["bitfinex-derivatives","BTCF0:USTF0",1756990534978,0.84146,110770.0,110760.0,1.96716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990537078,0.84146,110770.0,110760.0,2.09716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990538680,0.84146,110770.0,110760.0,1.80716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990538977,0.84146,110770.0,110760.0,1.81716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990539279,0.84146,110770.0,110760.0,2.13716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990539783,0.84146,110770.0,110760.0,1.92716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990540588,0.0001,110770.0,110760.0,1.92716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990540775,0.84106,110770.0,110760.0,1.92716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990541583,0.84106,110770.0,110760.0,2.07716073]
["bitfinex-derivatives","BTCF0:USTF0",1756990541777,1.74402,110780.0,110770.0,0.0902522]
["bitfinex-derivatives","BTCF0:USTF0",1756990541983,2.5848,110780.0,110770.0,1.45742095]
["bitfinex-derivatives","BTCF0:USTF0",1756990542183,2.5848,110780.0,110770.0,1.80293159]
["bitfinex-derivatives","BTCF0:USTF0",1756990542384,2.5848,110780.0,110770.0,1.89320466]
["bitfinex-derivatives","BTCF0:USTF0",1756990544885,2.5848,110780.0,110770.0,1.89520466]
["bitfinex-derivatives","BTCF0:USTF0",1756990545781,2.5848,110780.0,110770.0,1.89820466]
["bitfinex-derivatives","BTCF0:USTF0",1756990547181,1.74392,110780.0,110770.0,2.33954341]
["bitfinex-derivatives","BTCF0:USTF0",1756990547488,2.57744,110780.0,110770.0,2.33954341]
["bitfinex-derivatives","BTCF0:USTF0",1756990548282,2.57744,110780.0,110770.0,2.12860153]
["bitfinex-derivatives","BTCF0:USTF0",1756990548782,1.73692,110780.0,110770.0,2.12860153]
["bitfinex-derivatives","BTCF0:USTF0",1756990548985,2.5774,110780.0,110770.0,2.12860153]
["bitfinex-derivatives","BTCF0:USTF0",1756990549585,1.73692,110780.0,110770.0,2.38951329]
["bitfinex-derivatives","BTCF0:USTF0",1756990549784,2.57732,110780.0,110770.0,2.38951329]
["bitfinex-derivatives","BTCF0:USTF0",1756990551185,1.13242167,110780.0,110770.0,2.63951329]
["bitfinex-derivatives","BTCF0:USTF0",1756990551486,1.96570167,110780.0,110770.0,2.63951329]
["bitfinex-derivatives","BTCF0:USTF0",1756990552889,1.96570167,110780.0,110770.0,2.37831687]
["bitfinex-derivatives","BTCF0:USTF0",1756990556099,1.96570167,110780.0,110770.0,2.63951329]
["bitfinex-derivatives","BTCF0:USTF0",1756990556501,0.0001,110790.0,110780.0,0.125274]
["bitfinex-derivatives","BTCF0:USTF0",1756990556703,0.0001,110800.0,110790.0,0.1252659]
["bitfinex-derivatives","BTCF0:USTF0",1756990556893,0.02156,110810.0,110800.0,0.1252577]
["bitfinex-derivatives","BTCF0:USTF0",1756990557198,0.86142,110810.0,110800.0,1.79046366]
["bitfinex-derivatives","BTCF0:USTF0",1756990557594,0.86138,110810.0,110800.0,1.88071229]
["bitfinex-derivatives","BTCF0:USTF0",1756990559102,0.86138,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990559699,0.86238,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990561001,0.86222,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990561200,0.86232,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990561903,0.86228,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990563503,0.9524997,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990564806,0.9523397,110810.0,110800.0,1.95281339]
["bitfinex-derivatives","BTCF0:USTF0",1756990565812,0.9649997,110810.0,110800.0,1.32707285]
["bitfinex-derivatives","BTCF0:USTF0",1756990566108,0.9649997,110810.0,110800.0,1.84946569]
["bitfinex-derivatives","BTCF0:USTF0",1756990566400,1.22619612,110810.0,110800.0,1.41730065]
["bitfinex-derivatives","BTCF0:USTF0",1756990566605,1.22619612,110810.0,110800.0,1.93969349]
["bitfinex-derivatives","BTCF0:USTF0",1756990566800,0.9649997,110810.0,110800.0,1.93969349]
["bitfinex-derivatives","BTCF0:USTF0",1756990566999,0.9649997,110810.0,110800.0,1.41730065]
["bitfinex-derivatives","BTCF0:USTF0",1756990567200,0.9649997,110810.0,110800.0,1.93969349]
["bitfinex-derivatives","BTCF0:USTF0",1756990569605,0.9649997,110810.0,110800.0,1.41730065]
["bitfinex-derivatives","BTCF0:USTF0",1756990569806,0.9649997,110810.0,110800.0,1.93969349]
["bitfinex-derivatives","BTCF0:USTF0",1756990570405,0.9649997,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990571507,0.9523397,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990572113,0.02256,110810.0,110800.0,1.43060065]
["bitfinex-derivatives","BTCF0:USTF0",1756990572315,0.86176,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990574110,0.02256,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990574409,0.86176,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990575403,0.02256,110810.0,110800.0,1.95299349]
["bitfinex-derivatives","BTCF0:USTF0",1756990575603,0.8616,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990577709,0.86152,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990579708,0.9517397,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990580506,0.9516197,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990581005,0.02256,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990581311,0.86132,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990581911,0.02256,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990582112,0.86132,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990582410,0.02256,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990582615,0.86128,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990583311,0.9514996,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990583508,0.1127796,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990583712,0.9514996,110810.0,110800.0,1.26858753]
["bitfinex-derivatives","BTCF0:USTF0",1756990583912,0.1254696,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990584212,0.9641096,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990585814,0.9514196,110810.0,110800.0,1.79098037]
["bitfinex-derivatives","BTCF0:USTF0",1756990586211,0.9514196,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990589016,0.87389,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990589910,0.8612,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990590517,0.9514197,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990591113,0.8612,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990591409,0.02256,110810.0,110800.0,1.9533248]
["bitfinex-derivatives","BTCF0:USTF0",1756990591811,0.0011,110810.0,110800.0,2.35067294]
["bitfinex-derivatives","BTCF0:USTF0",1756990592011,0.0011,110810.0,110800.0,2.18832851]
["bitfinex-derivatives","BTCF0:USTF0",1756990592211,0.83938,110810.0,110800.0,2.18832851]
["bitfinex-derivatives","BTCF0:USTF0",1756990592818,0.83938,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990593015,0.83838,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990595212,0.0001,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990595518,0.83822,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990595920,0.0001,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990596120,0.83818,110810.0,110800.0,2.39895047]
["bitfinex-derivatives","BTCF0:USTF0",1756990596826,0.83818,110810.0,110800.0,2.51740486]
["bitfinex-derivatives","BTCF0:USTF0",1756990597321,0.0001,110810.0,110800.0,2.76740486]
["bitfinex-derivatives","BTCF0:USTF0",1756990597623,0.83814,110810.0,110800.0,2.5567829]
["bitfinex-derivatives","BTCF0:USTF0",1756990597824,0.0001,110810.0,110800.0,2.6867829]
["bitfinex-derivatives","BTCF0:USTF0",1756990598127,0.83806,110810.0,110800.0,2.8867829]
["bitfinex-derivatives","BTCF0:USTF0",1756990598424,0.0001,110810.0,110800.0,2.8867829]
["bitfinex-derivatives","BTCF0:USTF0",1756990598626,1.74366,110820.0,110810.0,0.1256099]
["bitfinex-derivatives","BTCF0:USTF0",1756990598821,2.58148,110820.0,110810.0,1.87880274]
["bitfinex-derivatives","BTCF0:USTF0",1756990599020,2.58148,110820.0,110810.0,2.01397378]
["bitfinex-derivatives","BTCF0:USTF0",1756990599220,2.58148,110820.0,110810.0,2.10422241]
["bitfinex-derivatives","BTCF0:USTF0",1756990600019,1.74356,110820.0,110810.0,2.10522241]
["bitfinex-derivatives","BTCF0:USTF0",1756990600326,2.5814,110820.0,110810.0,2.10522241]
["bitfinex-derivatives","BTCF0:USTF0",1756990601525,2.5814,110820.0,110810.0,2.10622241]
["bitfinex-derivatives","BTCF0:USTF0",1756990601914,0.83784,110820.0,110810.0,2.10622241]
["bitfinex-derivatives","BTCF0:USTF0",1756990602320,0.0001,110830.0,110820.0,0.1259016]
["bitfinex-derivatives","BTCF0:USTF0",1756990602514,0.00232,110850.0,110840.0,0.1258807]
["bitfinex-derivatives","BTCF0:USTF0",1756990602726,0.00232,110850.0,110840.0,1.4674807]
["bitfinex-derivatives","BTCF0:USTF0",1756990602928,0.00232,110850.0,110840.0,2.21595752]
["bitfinex-derivatives","BTCF0:USTF0",1756990603718,0.01509,110850.0,110840.0,2.21595752]
["bitfinex-derivatives","BTCF0:USTF0",1756990603921,0.01509,110850.0,110840.0,1.69356468]
["bitfinex-derivatives","BTCF0:USTF0",1756990604124,0.01509,110850.0,110840.0,2.21595752]
["bitfinex-derivatives","BTCF0:USTF0",1756990604323,0.00232,110850.0,110840.0,2.21595752]
["bitfinex-derivatives","BTCF0:USTF0",1756990605533,0.00232,110850.0,110840.0,2.21695752]
["bitfinex-derivatives","BTCF0:USTF0",1756990605838,0.00232,110850.0,110840.0,2.21795752]
["bitfinex-derivatives","BTCF0:USTF0",1756990611537,0.00232,110850.0,110840.0,1.95653576]
["bitfinex-derivatives","BTCF0:USTF0",1756990613540,0.1030491,110860.0,110850.0,0.1258769]
["bitfinex-derivatives","BTCF0:USTF0",1756990613831,0.03529,110860.0,110850.0,1.36764798]
["bitfinex-derivatives","BTCF0:USTF0",1756990614037,0.02252,110860.0,110850.0,1.36764798]
["bitfinex-derivatives","BTCF0:USTF0",1756990614235,0.85956,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990614437,0.9497388,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990614634,0.9625088,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990615543,0.9497388,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990617538,0.9625088,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990618139,0.9625088,110860.0,110850.0,1.09706404]
["bitfinex-derivatives","BTCF0:USTF0",1756990618344,0.9625088,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990619638,0.8368,110860.0,110850.0,1.19689296]
["bitfinex-derivatives","BTCF0:USTF0",1756990619842,0.8368,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990620534,0.9269788,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990620734,0.0901788,110860.0,110850.0,1.45786404]
["bitfinex-derivatives","BTCF0:USTF0",1756990620940,0.09948154,110870.0,110860.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1756990621141,0.93606154,110870.0,110860.0,1.0066688]
["bitfinex-derivatives","BTCF0:USTF0",1756990622040,0.93706154,110870.0,110860.0,1.0066688]
["bitfinex-derivatives","BTCF0:USTF0",1756990624439,0.93706154,110870.0,110860.0,0.91649]
["bitfinex-derivatives","BTCF0:USTF0",1756990624645,0.8366,110870.0,110860.0,0.98819862]
["bitfinex-derivatives","BTCF0:USTF0",1756990624846,0.9267765,110870.0,110860.0,0.98819862]
["bitfinex-derivatives","BTCF0:USTF0",1756990625649,0.9267765,110870.0,110860.0,1.2491697]
["bitfinex-derivatives","BTCF0:USTF0",1756990626145,0.9267765,110870.0,110860.0,1.28406405]
["bitfinex-derivatives","BTCF0:USTF0",1756990626947,0.9267765,110870.0,110860.0,0.98819862]
["bitfinex-derivatives","BTCF0:USTF0",1756990627148,0.9267765,110870.0,110860.0,1.28406405]
["bitfinex-derivatives","BTCF0:USTF0",1756990627446,0.9267765,110870.0,110860.0,1.37424285]
["bitfinex-derivatives","BTCF0:USTF0",1756990627748,0.9265765,110870.0,110860.0,1.37424285]
["bitfinex-derivatives","BTCF0:USTF0",1756990629040,0.9265765,110870.0,110860.0,1.07837742]
["bitfinex-derivatives","BTCF0:USTF0",1756990629241,0.9265765,110870.0,110860.0,1.37424285]
["bitfinex-derivatives","BTCF0:USTF0",1756990632045,0.9265765,110870.0,110860.0,1.07837742]
["bitfinex-derivatives","BTCF0:USTF0",1756990632237,0.9442865,110870.0,110860.0,1.37424285]
["bitfinex-derivatives","BTCF0:USTF0",1756990632444,0.9442865,110870.0,110860.0,1.36159285]
["bitfinex-derivatives","BTCF0:USTF0",1756990633148,0.9265765,110870.0,110860.0,1.38706285]
["bitfinex-derivatives","BTCF0:USTF0",1756990637666,0.9437665,110870.0,110860.0,1.38706285]
["bitfinex-derivatives","BTCF0:USTF0",1756990638046,0.0901765,110870.0,110860.0,1.38706285]
["bitfinex-derivatives","BTCF0:USTF0",1756990638248,0.9261365,110870.0,110860.0,1.38706285]
["bitfinex-derivatives","BTCF0:USTF0",1756990640354,0.0901765,110870.0,110860.0,1.47726264]
["bitfinex-derivatives","BTCF0:USTF0",1756990640651,0.9260565,110870.0,110860.0,1.72726264]
["bitfinex-derivatives","BTCF0:USTF0",1756990642652,0.9260565,110870.0,110860.0,1.72826264]
["bitfinex-derivatives","BTCF0:USTF0",1756990643855,0.9260565,110870.0,110860.0,1.72926264]
["bitfinex-derivatives","BTCF0:USTF0",1756990644254,0.0901765,110870.0,110860.0,1.72926264]
["bitfinex-derivatives","BTCF0:USTF0",1756990644457,0.9259365,110870.0,110860.0,1.72926264]
["bitfinex-derivatives","BTCF0:USTF0",1756990648258,0.9259365,110870.0,110860.0,1.89126868]
["bitfinex-derivatives","BTCF0:USTF0",1756990652665,0.9259365,110870.0,110860.0,1.59540325]
["bitfinex-derivatives","BTCF0:USTF0",1756990652962,0.9259365,110870.0,110860.0,1.89126868]
["bitfinex-derivatives","BTCF0:USTF0",1756990655062,0.9259365,110870.0,110860.0,1.55108988]
["bitfinex-derivatives","BTCF0:USTF0",1756990656766,0.9259365,110870.0,110860.0,1.64126868]
["bitfinex-derivatives","BTCF0:USTF0",1756990657369,0.9259365,110870.0,110860.0,1.55108988]
["bitfinex-derivatives","BTCF0:USTF0",1756990657851,0.0901765,110870.0,110860.0,1.55108988]
["bitfinex-derivatives","BTCF0:USTF0",1756990658058,0.9253365,110870.0,110860.0,1.64126858]
["bitfinex-derivatives","BTCF0:USTF0",1756990658658,0.9253365,110870.0,110860.0,1.38908384]
["bitfinex-derivatives","BTCF0:USTF0",1756990659561,0.9253365,110870.0,110860.0,1.47926254]
["bitfinex-derivatives","BTCF0:USTF0",1756990660264,0.87504,110870.0,110860.0,1.19339711]
["bitfinex-derivatives","BTCF0:USTF0",1756990660468,0.87504,110870.0,110860.0,1.48926254]
["bitfinex-derivatives","BTCF0:USTF0",1756990661272,0.0901651,110880.0,110870.0,0.1544806]
["bitfinex-derivatives","BTCF0:USTF0",1756990661465,0.9251651,110880.0,110870.0,1.34114603]
["bitfinex-derivatives","BTCF0:USTF0",1756990662171,0.0901651,110880.0,110870.0,1.34114603]
["bitfinex-derivatives","BTCF0:USTF0",1756990662372,0.9251651,110880.0,110870.0,1.34114603]
["bitfinex-derivatives","BTCF0:USTF0",1756990662581,0.11113833,110890.0,110870.0,1.34114603]
["bitfinex-derivatives","BTCF0:USTF0",1756990662582,0.82761751,110920.0,110870.0,1.34114603]
["bitfinex-derivatives","BTCF0:USTF0",1756990662770,0.0901573,110890.0,110880.0,0.36017543]
["bitfinex-derivatives","BTCF0:USTF0",1756990662969,1.0950773,110890.0,110880.0,1.93764086]
["bitfinex-derivatives","BTCF0:USTF0",1756990663164,1.3450773,110890.0,110880.0,1.34591]
["bitfinex-derivatives","BTCF0:USTF0",1756990663369,1.3450773,110890.0,110880.0,1.30483]
["bitfinex-derivatives","BTCF0:USTF0",1756990663571,1.3450773,110890.0,110880.0,1.89656086]
["bitfinex-derivatives","BTCF0:USTF0",1756990663772,1.3450773,110890.0,110880.0,1.60069543]
["bitfinex-derivatives","BTCF0:USTF0",1756990665272,1.3460773,110890.0,110880.0,1.60069543]
["bitfinex-derivatives","BTCF0:USTF0",1756990666777,0.5111573,110890.0,110880.0,1.89656086]
["bitfinex-derivatives","BTCF0:USTF0",1756990666978,0.2611573,110890.0,110880.0,1.89656086]
["bitfinex-derivatives","BTCF0:USTF0",1756990667269,0.9259173,110890.0,110880.0,2.89273976]
["bitfinex-derivatives","BTCF0:USTF0",1756990667682,0.9259173,110890.0,110880.0,2.98290306]
["bitfinex-derivatives","BTCF0:USTF0",1756990668177,0.0911573,110890.0,110880.0,2.98290306]
["bitfinex-derivatives","BTCF0:USTF0",1756990668376,0.9258773,110890.0,110880.0,2.98290306]
["bitfinex-derivatives","BTCF0:USTF0",1756990668872,0.001,110890.0,110880.0,3.08308658]
["bitfinex-derivatives","BTCF0:USTF0",1756990669076,0.9258351,110890.0,110880.0,3.08308658]
["bitfinex-derivatives","BTCF0:USTF0",1756990670382,0.00883528,110920.0,110910.0,0.5152489]
["bitfinex-derivatives","BTCF0:USTF0",1756990670676,0.9247626,110930.0,110920.0,0.1544408]
["bitfinex-derivatives","BTCF0:USTF0",1756990670872,0.93385226,110930.0,110920.0,2.51301976]
["bitfinex-derivatives","BTCF0:USTF0",1756990671472,0.93385226,110930.0,110920.0,2.58432183]
["bitfinex-derivatives","BTCF0:USTF0",1756990672678,0.93585226,110930.0,110920.0,2.58432183]
["bitfinex-derivatives","BTCF0:USTF0",1756990673579,0.93585226,110930.0,110920.0,2.58219543]
["bitfinex-derivatives","BTCF0:USTF0",1756990674279,0.93585226,110930.0,110920.0,1.37826601]
["bitfinex-derivatives","BTCF0:USTF0",1756990675481,0.0901063,110950.0,110940.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1756990675679,1.2343863,110950.0,110940.0,2.01961788]
["bitfinex-derivatives","BTCF0:USTF0",1756990676179,1.2343863,110950.0,110940.0,1.62853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990676879,1.2353863,110950.0,110940.0,1.62853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990677480,1.4853863,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756990677679,1.4853863,110950.0,110940.0,1.10345394]
["bitfinex-derivatives","BTCF0:USTF0",1756990678378,1.3152663,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990678585,1.32416163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990679185,1.07416163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990679682,0.24000163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990679985,1.07408163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990680385,1.07400163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990680588,1.07396163,110950.0,110940.0,1.59865238]
["bitfinex-derivatives","BTCF0:USTF0",1756990680887,1.07396163,110950.0,110940.0,1.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1756990681688,1.07396163,110950.0,110940.0,1.54961788]
["bitfinex-derivatives","BTCF0:USTF0",1756990682694,0.24000163,110950.0,110940.0,2.14973238]
["bitfinex-derivatives","BTCF0:USTF0",1756990682885,0.93392163,110950.0,110940.0,2.14973238]
["bitfinex-derivatives","BTCF0:USTF0",1756990683389,0.10000163,110950.0,110940.0,2.14973238]
["bitfinex-derivatives","BTCF0:USTF0",1756990683687,0.93380163,110950.0,110940.0,2.14973238]
["bitfinex-derivatives","BTCF0:USTF0",1756990684089,0.93380163,110950.0,110940.0,2.05961788]
["bitfinex-derivatives","BTCF0:USTF0",1756990686289,0.10000163,110950.0,110940.0,2.14973248]
["bitfinex-derivatives","BTCF0:USTF0",1756990686478,0.10000163,110950.0,110940.0,2.39973248]
["bitfinex-derivatives","BTCF0:USTF0",1756990686683,0.001,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990686883,0.83464,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990687491,0.83364,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990687692,0.9237465,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990688090,0.93295496,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990689291,0.9237465,110950.0,110940.0,2.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990689684,0.9237465,110950.0,110940.0,2.23986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990697900,0.9237465,110950.0,110940.0,1.47615935]
["bitfinex-derivatives","BTCF0:USTF0",1756990698295,0.9237465,110950.0,110940.0,2.23986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990699495,0.0901065,110950.0,110940.0,2.23986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990699695,0.1204409,110960.0,110940.0,2.23986723]
["bitfinex-derivatives","BTCF0:USTF0",1756990699907,0.5956986,110960.0,110950.0,1.30918458]
["bitfinex-derivatives","BTCF0:USTF0",1756990700102,0.61170394,110960.0,110950.0,1.84918458]
["bitfinex-derivatives","BTCF0:USTF0",1756990700303,0.61170394,110960.0,110950.0,1.46733064]
["bitfinex-derivatives","BTCF0:USTF0",1756990701609,0.61170394,110960.0,110950.0,1.37722394]
["bitfinex-derivatives","BTCF0:USTF0",1756990702204,0.61170394,110960.0,110950.0,1.75907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990702704,0.11095125,110980.0,110970.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756990702908,0.11095125,110980.0,110970.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990702909,1.29134287,110980.0,110970.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990703612,1.30775953,110980.0,110970.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990703907,1.31031953,110980.0,110970.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990704412,1.10284791,110980.0,110970.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990704804,0.89604,110980.0,110970.0,1.79907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990705104,0.9261302,110980.0,110970.0,1.79907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990708618,0.0900902,110980.0,110970.0,2.72488808]
["bitfinex-derivatives","BTCF0:USTF0",1756990709819,0.0900902,110980.0,110970.0,2.72532808]
["bitfinex-derivatives","BTCF0:USTF0",1756990710017,0.0900902,110980.0,110970.0,4.64288424]
["bitfinex-derivatives","BTCF0:USTF0",1756990710206,0.0900902,110980.0,110970.0,4.74299462]
["bitfinex-derivatives","BTCF0:USTF0",1756990710613,0.94698675,110990.0,110980.0,0.1846521]
["bitfinex-derivatives","BTCF0:USTF0",1756990710812,0.94698675,110990.0,110980.0,1.84915998]
["bitfinex-derivatives","BTCF0:USTF0",1756990711218,0.94698675,110990.0,110980.0,2.59559788]
["bitfinex-derivatives","BTCF0:USTF0",1756990711924,0.11090675,110990.0,110980.0,2.59559788]
["bitfinex-derivatives","BTCF0:USTF0",1756990712309,0.11090675,110990.0,110980.0,2.68567998]
["bitfinex-derivatives","BTCF0:USTF0",1756990713725,0.11090675,110990.0,110980.0,2.59559788]
["bitfinex-derivatives","BTCF0:USTF0",1756990714024,0.11090675,110990.0,110980.0,2.66705597]
["bitfinex-derivatives","BTCF0:USTF0",1756990714815,0.11090675,110990.0,110980.0,1.83053597]
["bitfinex-derivatives","BTCF0:USTF0",1756990715016,0.11090675,110990.0,110980.0,2.66633597]
["bitfinex-derivatives","BTCF0:USTF0",1756990715216,0.11090675,110990.0,110980.0,2.75641797]
["bitfinex-derivatives","BTCF0:USTF0",1756990717124,0.11090675,110990.0,110980.0,1.92061797]
["bitfinex-derivatives","BTCF0:USTF0",1756990717323,0.11090675,110990.0,110980.0,2.75601797]
["bitfinex-derivatives","BTCF0:USTF0",1756990717624,0.11090675,110990.0,110980.0,2.66585597]
["bitfinex-derivatives","BTCF0:USTF0",1756990718818,1.1665488,111000.0,110980.0,2.66585597]
["bitfinex-derivatives","BTCF0:USTF0",1756990719023,1.4866488,111000.0,110990.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990719219,1.4865488,111000.0,110990.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990719420,0.76695722,111000.0,110990.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990719817,0.74611927,111000.0,110990.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990720326,0.26652769,111000.0,110990.0,1.21907788]
["bitfinex-derivatives","BTCF0:USTF0",1756990720825,0.26652769,111000.0,110990.0,1.99813788]
["bitfinex-derivatives","BTCF0:USTF0",1756990722721,0.26652769,111000.0,110990.0,1.16081788]
["bitfinex-derivatives","BTCF0:USTF0",1756990724430,0.34587769,111000.0,110990.0,1.16081788]
["bitfinex-derivatives","BTCF0:USTF0",1756990724822,0.34587769,111000.0,110990.0,1.17081788]
["bitfinex-derivatives","BTCF0:USTF0",1756990725128,0.1694188,111000.0,110990.0,1.79089138]
["bitfinex-derivatives","BTCF0:USTF0",1756990727733,0.19021963,111010.0,111000.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1756990727932,0.25011963,111010.0,111000.0,2.08596788]
["bitfinex-derivatives","BTCF0:USTF0",1756990728331,0.52011963,111010.0,111000.0,1.24772788]
["bitfinex-derivatives","BTCF0:USTF0",1756990728532,0.79036963,111010.0,111000.0,1.12450788]
["bitfinex-derivatives","BTCF0:USTF0",1756990728926,0.79036963,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990729126,2.01158357,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990729327,2.01158357,111010.0,111000.0,0.74265394]
["bitfinex-derivatives","BTCF0:USTF0",1756990730238,1.62972963,111010.0,111000.0,0.74265394]
["bitfinex-derivatives","BTCF0:USTF0",1756990730633,1.63000963,111010.0,111000.0,0.74265394]
["bitfinex-derivatives","BTCF0:USTF0",1756990731034,1.38000963,111010.0,111000.0,1.12450788]
["bitfinex-derivatives","BTCF0:USTF0",1756990731237,1.38000963,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990731438,1.38000963,111010.0,111000.0,0.74265394]
["bitfinex-derivatives","BTCF0:USTF0",1756990732447,2.01186357,111010.0,111000.0,0.55823394]
["bitfinex-derivatives","BTCF0:USTF0",1756990732741,2.01186357,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990732742,0.1694151,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990732943,0.5194151,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990733537,0.7694151,111000.0,110980.0,0.43225809]
["bitfinex-derivatives","BTCF0:USTF0",1756990733742,1.0394332,110990.0,110980.0,0.43225809]
["bitfinex-derivatives","BTCF0:USTF0",1756990734039,1.41031643,110990.0,110980.0,0.43225809]
["bitfinex-derivatives","BTCF0:USTF0",1756990734243,1.41031643,110990.0,110980.0,0.40108909]
["bitfinex-derivatives","BTCF0:USTF0",1756990734544,0.1694313,110980.0,110970.0,0.65619818]
["bitfinex-derivatives","BTCF0:USTF0",1756990734745,0.4794313,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990734938,0.7194313,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990735441,1.5491513,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990736446,1.5688713,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990736636,1.5688713,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990738133,0.7294313,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990738347,1.5685913,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990738545,0.4094313,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990738750,1.5487513,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990739847,0.7094313,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990740045,1.5485113,110980.0,110970.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990740650,2.09380948,110980.0,110970.0,0.3363794]
["bitfinex-derivatives","BTCF0:USTF0",1756990740855,0.199689,110970.0,110960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756990741154,0.199689,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990741155,0.539689,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990741352,1.618529,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990741556,0.779689,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990741750,1.618489,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990742049,0.439689,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990742243,1.568329,110970.0,110960.0,0.73329818]
["bitfinex-derivatives","BTCF0:USTF0",1756990742441,1.598329,110970.0,110960.0,0.73329818]
["bitfinex-derivatives","BTCF0:USTF0",1756990744053,1.598329,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990744255,1.598329,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990744957,1.598329,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990745351,1.598329,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990748450,0.83864,110970.0,110960.0,0.65609818]
["bitfinex-derivatives","BTCF0:USTF0",1756990748656,0.86808,110970.0,110960.0,0.70211818]
["bitfinex-derivatives","BTCF0:USTF0",1756990748860,1.13808,110970.0,110960.0,0.70211818]
["bitfinex-derivatives","BTCF0:USTF0",1756990749059,1.228169,110970.0,110960.0,0.70211818]
["bitfinex-derivatives","BTCF0:USTF0",1756990750158,1.267889,110970.0,110960.0,0.77931818]
["bitfinex-derivatives","BTCF0:USTF0",1756990750953,1.267889,110970.0,110960.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1756990751159,0.0900734,110990.0,110960.0,0.77931818]
["bitfinex-derivatives","BTCF0:USTF0",1756990751354,0.090089,110970.0,110960.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1756990751554,0.090089,110970.0,110960.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1756990752559,0.090089,110970.0,110960.0,1.14011818]
["bitfinex-derivatives","BTCF0:USTF0",1756990754260,0.090089,110970.0,110960.0,1.43541636]
["bitfinex-derivatives","BTCF0:USTF0",1756990754657,0.090089,110970.0,110960.0,2.27229636]
["bitfinex-derivatives","BTCF0:USTF0",1756990755562,0.340089,110970.0,110960.0,2.27229636]
["bitfinex-derivatives","BTCF0:USTF0",1756990755766,0.090089,110970.0,110960.0,2.27229636]
["bitfinex-derivatives","BTCF0:USTF0",1756990756165,0.090089,110970.0,110960.0,2.86229636]
["bitfinex-derivatives","BTCF0:USTF0",1756990756365,0.090089,110970.0,110960.0,2.95239476]
["bitfinex-derivatives","BTCF0:USTF0",1756990756566,0.090089,110970.0,110960.0,4.19666373]
["bitfinex-derivatives","BTCF0:USTF0",1756990760166,0.090089,110970.0,110960.0,4.10656533]
["bitfinex-derivatives","BTCF0:USTF0",1756990760760,0.090089,110970.0,110960.0,3.26968533]
["bitfinex-derivatives","BTCF0:USTF0",1756990761066,0.090089,110970.0,110960.0,4.19626373]
["bitfinex-derivatives","BTCF0:USTF0",1756990761465,0.090089,110970.0,110960.0,4.19630373]
["bitfinex-derivatives","BTCF0:USTF0",1756990767069,0.090089,110970.0,110960.0,3.35978373]
["bitfinex-derivatives","BTCF0:USTF0",1756990767271,0.680089,110970.0,110960.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1756990767465,0.680089,110970.0,110960.0,1.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1756990771481,1.515849,110970.0,110960.0,1.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1756990773180,1.515849,110970.0,110960.0,1.07004818]
["bitfinex-derivatives","BTCF0:USTF0",1756990773689,1.515849,110970.0,110960.0,1.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1756990773890,0.680089,110970.0,110960.0,1.07004818]
["bitfinex-derivatives","BTCF0:USTF0",1756990774188,1.515129,110970.0,110960.0,1.07004818]
["bitfinex-derivatives","BTCF0:USTF0",1756990775383,0.340089,110970.0,110960.0,1.07004818]
["bitfinex-derivatives","BTCF0:USTF0",1756990775589,0.620089,110970.0,110960.0,1.36534636]
["bitfinex-derivatives","BTCF0:USTF0",1756990775888,0.620089,110970.0,110960.0,1.07004818]
["bitfinex-derivatives","BTCF0:USTF0",1756990777789,0.370089,110970.0,110960.0,1.15827818]
["bitfinex-derivatives","BTCF0:USTF0",1756990779079,2.11780897,111020.0,110960.0,1.15827818]
["bitfinex-derivatives","BTCF0:USTF0",1756990779295,2.11780897,111020.0,110980.0,0.2941825]
["bitfinex-derivatives","BTCF0:USTF0",1756990779296,0.0900777,110990.0,110980.0,0.2941825]
["bitfinex-derivatives","BTCF0:USTF0",1756990779487,0.78710927,110990.0,110980.0,0.602638]
["bitfinex-derivatives","BTCF0:USTF0",1756990779791,1.03710927,110990.0,110980.0,0.5502559]
["bitfinex-derivatives","BTCF0:USTF0",1756990780892,0.70074927,110990.0,110980.0,0.84555408]
["bitfinex-derivatives","BTCF0:USTF0",1756990781196,1.53490927,110990.0,110980.0,0.84555408]
["bitfinex-derivatives","BTCF0:USTF0",1756990781389,1.53474927,110990.0,110980.0,0.84555408]
["bitfinex-derivatives","BTCF0:USTF0",1756990781693,1.28474927,110990.0,110980.0,0.84555408]
["bitfinex-derivatives","BTCF0:USTF0",1756990781990,1.28474927,110990.0,110980.0,0.98938408]
["bitfinex-derivatives","BTCF0:USTF0",1756990781991,0.45074927,110990.0,110980.0,0.98938408]
["bitfinex-derivatives","BTCF0:USTF0",1756990782290,0.9240821,110990.0,110980.0,1.063141]
["bitfinex-derivatives","BTCF0:USTF0",1756990782491,1.2240821,110990.0,110980.0,0.972771]
["bitfinex-derivatives","BTCF0:USTF0",1756990784086,0.3900821,110990.0,110980.0,1.063141]
["bitfinex-derivatives","BTCF0:USTF0",1756990784288,0.3800821,110990.0,110980.0,1.063141]
["bitfinex-derivatives","BTCF0:USTF0",1756990784886,0.3800821,110990.0,110980.0,1.60684282]
["bitfinex-derivatives","BTCF0:USTF0",1756990785093,0.3800821,110990.0,110980.0,1.902141]
["bitfinex-derivatives","BTCF0:USTF0",1756990785393,0.3800821,110990.0,110980.0,2.692141]
["bitfinex-derivatives","BTCF0:USTF0",1756990787296,0.0900821,110990.0,110980.0,2.692141]
["bitfinex-derivatives","BTCF0:USTF0",1756990790390,0.0900821,110990.0,110980.0,2.14676282]
["bitfinex-derivatives","BTCF0:USTF0",1756990790597,0.0900821,110990.0,110980.0,2.122061]
["bitfinex-derivatives","BTCF0:USTF0",1756990790990,0.3500821,110990.0,110980.0,2.122061]
["bitfinex-derivatives","BTCF0:USTF0",1756990791901,0.3400821,110990.0,110980.0,2.122061]
["bitfinex-derivatives","BTCF0:USTF0",1756990793401,0.0900821,110990.0,110980.0,2.122061]
["bitfinex-derivatives","BTCF0:USTF0",1756990793901,0.3500821,110990.0,110980.0,1.283141]
["bitfinex-derivatives","BTCF0:USTF0",1756990794101,0.0900821,110990.0,110980.0,2.121501]
["bitfinex-derivatives","BTCF0:USTF0",1756990794303,0.3600821,110990.0,110980.0,2.121141]
["bitfinex-derivatives","BTCF0:USTF0",1756990794496,0.3700821,110990.0,110980.0,2.121141]
["bitfinex-derivatives","BTCF0:USTF0",1756990794699,0.3700821,110990.0,110980.0,1.283141]
["bitfinex-derivatives","BTCF0:USTF0",1756990794899,0.3700821,110990.0,110980.0,2.121141]
["bitfinex-derivatives","BTCF0:USTF0",1756990795202,0.3700821,110990.0,110980.0,2.121301]
["bitfinex-derivatives","BTCF0:USTF0",1756990795402,0.3700821,110990.0,110980.0,2.121141]
["bitfinex-derivatives","BTCF0:USTF0",1756990795591,0.3700821,110990.0,110980.0,2.12104003]
["bitfinex-derivatives","BTCF0:USTF0",1756990796198,0.3700821,110990.0,110980.0,0.89747282]
["bitfinex-derivatives","BTCF0:USTF0",1756990796501,0.3700821,110990.0,110980.0,0.5179148]
["bitfinex-derivatives","BTCF0:USTF0",1756990796502,0.6200821,110990.0,110980.0,0.5179148]
["bitfinex-derivatives","BTCF0:USTF0",1756990796801,1.00155669,110990.0,110980.0,0.84435329]
["bitfinex-derivatives","BTCF0:USTF0",1756990796997,1.00155669,110990.0,110980.0,0.6756245]
["bitfinex-derivatives","BTCF0:USTF0",1756990797202,1.00155669,110990.0,110980.0,0.87198919]
["bitfinex-derivatives","BTCF0:USTF0",1756990797403,1.00155669,110990.0,110980.0,0.3488829]
["bitfinex-derivatives","BTCF0:USTF0",1756990797603,0.0900812,110980.0,110970.0,0.74237459]
["bitfinex-derivatives","BTCF0:USTF0",1756990797798,0.4100812,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990797999,0.4100812,110980.0,110970.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990798398,0.4100812,110980.0,110970.0,0.79573459]
["bitfinex-derivatives","BTCF0:USTF0",1756990798805,0.4100812,110980.0,110970.0,0.88610459]
["bitfinex-derivatives","BTCF0:USTF0",1756990799006,0.4100812,110980.0,110970.0,1.26757918]
["bitfinex-derivatives","BTCF0:USTF0",1756990800208,0.0900812,110980.0,110970.0,1.26757918]
["bitfinex-derivatives","BTCF0:USTF0",1756990800506,0.4300812,110980.0,110970.0,1.26757918]
["bitfinex-derivatives","BTCF0:USTF0",1756990800809,0.4300812,110980.0,110970.0,1.63609459]
["bitfinex-derivatives","BTCF0:USTF0",1756990801306,0.4300812,110980.0,110970.0,2.01756918]
["bitfinex-derivatives","BTCF0:USTF0",1756990801994,0.4300812,110980.0,110970.0,2.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1756990802200,0.4300812,110980.0,110970.0,1.17720918]
["bitfinex-derivatives","BTCF0:USTF0",1756990802402,0.0900812,110980.0,110970.0,2.01812918]
["bitfinex-derivatives","BTCF0:USTF0",1756990802606,0.3600812,110980.0,110970.0,2.01812918]
["bitfinex-derivatives","BTCF0:USTF0",1756990803905,0.3600812,110980.0,110970.0,2.01808918]
["bitfinex-derivatives","BTCF0:USTF0",1756990804808,0.3600812,110980.0,110970.0,1.17720918]
["bitfinex-derivatives","BTCF0:USTF0",1756990807106,0.0900812,110980.0,110970.0,1.17720918]
["bitfinex-derivatives","BTCF0:USTF0",1756990807310,0.0900812,110980.0,110970.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1756990807514,0.0900812,110980.0,110970.0,1.26757918]
["bitfinex-derivatives","BTCF0:USTF0",1756990808007,0.3300812,110980.0,110970.0,1.25746]
["bitfinex-derivatives","BTCF0:USTF0",1756990808208,0.3300812,110980.0,110970.0,1.17720918]
["bitfinex-derivatives","BTCF0:USTF0",1756990808410,0.3300812,110980.0,110970.0,1.64009459]
["bitfinex-derivatives","BTCF0:USTF0",1756990809206,0.3300812,110980.0,110970.0,0.79573459]
["bitfinex-derivatives","BTCF0:USTF0",1756990809411,0.3300812,110980.0,110970.0,1.64005459]
["bitfinex-derivatives","BTCF0:USTF0",1756990809608,0.96155579,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990809910,0.0900895,110970.0,110960.0,0.74237459]
["bitfinex-derivatives","BTCF0:USTF0",1756990810110,0.4300895,110970.0,110960.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990810312,0.4300895,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990810514,0.81156409,110970.0,110960.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990810710,1.06156409,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990810910,1.06156409,110970.0,110960.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990811610,1.06156409,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990811915,0.0900976,110960.0,110950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756990812107,0.79157219,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990812406,0.79157219,110960.0,110950.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990812610,0.79157219,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990812811,0.79157219,110960.0,110950.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990813615,0.79157219,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990813810,0.0901065,110950.0,110940.0,0.74237459]
["bitfinex-derivatives","BTCF0:USTF0",1756990814111,0.4101065,110950.0,110940.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990814306,0.79158109,110950.0,110940.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990814509,0.79158109,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990814716,0.79158109,110950.0,110940.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990814910,0.79158109,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990815111,0.79158109,110950.0,110940.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990815310,0.0901146,110940.0,110930.0,0.74237459]
["bitfinex-derivatives","BTCF0:USTF0",1756990815509,0.80158919,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990815814,0.4201146,110940.0,110930.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990816313,0.4201146,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990817218,0.8310885,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990817410,0.8310885,110940.0,110930.0,0.74227459]
["bitfinex-derivatives","BTCF0:USTF0",1756990819713,0.44961391,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990819911,0.44961391,110940.0,110930.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1756990820112,0.44961391,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990820318,0.44961391,110940.0,110930.0,0.88623459]
["bitfinex-derivatives","BTCF0:USTF0",1756990821309,0.11961391,110940.0,110930.0,0.88623459]
["bitfinex-derivatives","BTCF0:USTF0",1756990821511,0.36961391,110940.0,110930.0,0.88623459]
["bitfinex-derivatives","BTCF0:USTF0",1756990824314,0.39075347,110940.0,110930.0,0.88623459]
["bitfinex-derivatives","BTCF0:USTF0",1756990824820,0.39075347,110940.0,110930.0,1.73235459]
["bitfinex-derivatives","BTCF0:USTF0",1756990825017,0.14075347,110940.0,110930.0,1.73235459]
["bitfinex-derivatives","BTCF0:USTF0",1756990825316,0.37075347,110940.0,110930.0,1.73215459]
["bitfinex-derivatives","BTCF0:USTF0",1756990825912,0.37075347,110940.0,110930.0,2.09295459]
["bitfinex-derivatives","BTCF0:USTF0",1756990827015,0.15075347,110940.0,110930.0,2.47442918]
["bitfinex-derivatives","BTCF0:USTF0",1756990827216,0.15075347,110940.0,110930.0,3.03442918]
["bitfinex-derivatives","BTCF0:USTF0",1756990828215,0.15075347,110940.0,110930.0,3.03542918]
["bitfinex-derivatives","BTCF0:USTF0",1756990828615,0.15075347,110940.0,110930.0,1.94872]
["bitfinex-derivatives","BTCF0:USTF0",1756990828812,0.15075347,110940.0,110930.0,2.33019459]
["bitfinex-derivatives","BTCF0:USTF0",1756990829015,0.15075347,110940.0,110930.0,2.71166918]
["bitfinex-derivatives","BTCF0:USTF0",1756990829218,0.38075347,110940.0,110930.0,2.71166918]
["bitfinex-derivatives","BTCF0:USTF0",1756990829412,0.38075347,110940.0,110930.0,2.33019459]
["bitfinex-derivatives","BTCF0:USTF0",1756990829608,0.38075347,110940.0,110930.0,2.33083459]
["bitfinex-derivatives","BTCF0:USTF0",1756990829808,0.38075347,110940.0,110930.0,1.47803459]
["bitfinex-derivatives","BTCF0:USTF0",1756990830014,0.38075347,110940.0,110930.0,2.33151459]
["bitfinex-derivatives","BTCF0:USTF0",1756990830508,0.38075347,110940.0,110930.0,2.33139459]
["bitfinex-derivatives","BTCF0:USTF0",1756990830713,0.38075347,110940.0,110930.0,1.94992]
["bitfinex-derivatives","BTCF0:USTF0",1756990830914,0.38075347,110940.0,110930.0,2.33039459]
["bitfinex-derivatives","BTCF0:USTF0",1756990831115,0.38075347,110940.0,110930.0,2.33139459]
["bitfinex-derivatives","BTCF0:USTF0",1756990831515,0.38075347,110940.0,110930.0,1.47803459]
["bitfinex-derivatives","BTCF0:USTF0",1756990831715,0.38075347,110940.0,110930.0,1.94956]
["bitfinex-derivatives","BTCF0:USTF0",1756990831915,0.38075347,110940.0,110930.0,2.33103459]
["bitfinex-derivatives","BTCF0:USTF0",1756990836118,0.38075347,110940.0,110930.0,1.94956]
["bitfinex-derivatives","BTCF0:USTF0",1756990836320,0.38075347,110940.0,110930.0,2.33103459]
["bitfinex-derivatives","BTCF0:USTF0",1756990837022,0.38075347,110940.0,110930.0,2.33023459]
["bitfinex-derivatives","BTCF0:USTF0",1756990837619,0.38075347,110940.0,110930.0,2.33007459]
["bitfinex-derivatives","BTCF0:USTF0",1756990838208,0.38075347,110940.0,110930.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1756990838408,0.76222806,110940.0,110930.0,1.16867459]
["bitfinex-derivatives","BTCF0:USTF0",1756990838611,0.38075347,110940.0,110930.0,1.16867459]
["bitfinex-derivatives","BTCF0:USTF0",1756990839408,0.38075347,110940.0,110930.0,1.25803459]
["bitfinex-derivatives","BTCF0:USTF0",1756990840226,0.38075347,110940.0,110930.0,1.25703459]
["bitfinex-derivatives","BTCF0:USTF0",1756990840816,0.38075347,110940.0,110930.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1756990841013,0.38075347,110940.0,110930.0,1.25703459]
["bitfinex-derivatives","BTCF0:USTF0",1756990841517,0.38075347,110940.0,110930.0,1.16767459]
["bitfinex-derivatives","BTCF0:USTF0",1756990842714,0.38075347,110940.0,110930.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1756990842922,0.38075347,110940.0,110930.0,1.16767459]
["bitfinex-derivatives","BTCF0:USTF0",1756990843222,0.38075347,110940.0,110930.0,0.80687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990843417,0.38075347,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990845110,0.38075347,110940.0,110930.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1756990845422,0.38075347,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990845724,0.76222806,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990846922,0.38075347,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990847123,0.38075347,110940.0,110930.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1756990847424,0.76222806,110940.0,110930.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1756990847731,0.38075347,110940.0,110930.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1756990848321,0.38075347,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990849126,0.38075347,110940.0,110930.0,0.88983459]
["bitfinex-derivatives","BTCF0:USTF0",1756990849322,0.76222806,110940.0,110930.0,0.79687459]
["bitfinex-derivatives","BTCF0:USTF0",1756990849519,0.76222806,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990850326,0.0901223,110930.0,110920.0,1.72911666]
["bitfinex-derivatives","BTCF0:USTF0",1756990850525,0.81159689,110930.0,110920.0,1.72901666]
["bitfinex-derivatives","BTCF0:USTF0",1756990850722,0.4301223,110930.0,110920.0,1.72901666]
["bitfinex-derivatives","BTCF0:USTF0",1756990851829,0.81159689,110930.0,110920.0,1.72901666]
["bitfinex-derivatives","BTCF0:USTF0",1756990852025,0.4301223,110930.0,110920.0,1.72901666]
["bitfinex-derivatives","BTCF0:USTF0",1756990852226,0.4301223,110930.0,110920.0,1.73001666]
["bitfinex-derivatives","BTCF0:USTF0",1756990852919,0.4301223,110930.0,110920.0,0.97213666]
["bitfinex-derivatives","BTCF0:USTF0",1756990853120,0.4301223,110930.0,110920.0,1.82153666]
["bitfinex-derivatives","BTCF0:USTF0",1756990857435,0.4301223,110930.0,110920.0,1.8220473]
["bitfinex-derivatives","BTCF0:USTF0",1756990857836,0.4301223,110930.0,110920.0,1.44006207]
["bitfinex-derivatives","BTCF0:USTF0",1756990858030,0.4301223,110930.0,110920.0,0.9716473]
["bitfinex-derivatives","BTCF0:USTF0",1756990858235,0.4301223,110930.0,110920.0,1.73652049]
["bitfinex-derivatives","BTCF0:USTF0",1756990858537,0.4301223,110930.0,110920.0,1.73644049]
["bitfinex-derivatives","BTCF0:USTF0",1756990859035,0.4301223,110930.0,110920.0,1.44086207]
["bitfinex-derivatives","BTCF0:USTF0",1756990859236,0.4301223,110930.0,110920.0,1.73644049]
["bitfinex-derivatives","BTCF0:USTF0",1756990859634,0.4301223,110930.0,110920.0,0.88524049]
["bitfinex-derivatives","BTCF0:USTF0",1756990859828,0.4301223,110930.0,110920.0,1.73600049]
["bitfinex-derivatives","BTCF0:USTF0",1756990860031,0.4301223,110930.0,110920.0,0.88524049]
["bitfinex-derivatives","BTCF0:USTF0",1756990860231,0.4301223,110930.0,110920.0,1.73588049]
["bitfinex-derivatives","BTCF0:USTF0",1756990860432,0.4301223,110930.0,110920.0,0.49670207]
["bitfinex-derivatives","BTCF0:USTF0",1756990860824,0.4301223,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756990861135,0.11108288,110920.0,110910.0,1.59741713]
["bitfinex-derivatives","BTCF0:USTF0",1756990861334,0.45108288,110920.0,110910.0,1.59731713]
["bitfinex-derivatives","BTCF0:USTF0",1756990861636,0.7466613,110920.0,110910.0,0.59831713]
["bitfinex-derivatives","BTCF0:USTF0",1756990861939,0.45108288,110920.0,110910.0,0.59831713]
["bitfinex-derivatives","BTCF0:USTF0",1756990862430,0.45108288,110920.0,110910.0,0.59931713]
["bitfinex-derivatives","BTCF0:USTF0",1756990863333,0.45108288,110920.0,110910.0,0.74447713]
["bitfinex-derivatives","BTCF0:USTF0",1756990863533,0.45108288,110920.0,110910.0,1.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1756990864136,0.45108288,110920.0,110910.0,0.74447713]
["bitfinex-derivatives","BTCF0:USTF0",1756990864734,0.45108288,110920.0,110910.0,1.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1756990865041,0.45108288,110920.0,110910.0,1.89249555]
["bitfinex-derivatives","BTCF0:USTF0",1756990865542,0.45108288,110920.0,110910.0,1.89253555]
["bitfinex-derivatives","BTCF0:USTF0",1756990865741,0.45108288,110920.0,110910.0,1.59695713]
["bitfinex-derivatives","BTCF0:USTF0",1756990865941,0.45108288,110920.0,110910.0,1.89253555]
["bitfinex-derivatives","BTCF0:USTF0",1756990866139,0.11108288,110920.0,110910.0,1.89253555]
["bitfinex-derivatives","BTCF0:USTF0",1756990866338,0.11108288,110920.0,110910.0,2.67253555]
["bitfinex-derivatives","BTCF0:USTF0",1756990869748,0.43108288,110920.0,110910.0,2.67181555]
["bitfinex-derivatives","BTCF0:USTF0",1756990871045,0.43108288,110920.0,110910.0,2.37623713]
["bitfinex-derivatives","BTCF0:USTF0",1756990871345,0.43108288,110920.0,110910.0,2.67181555]
["bitfinex-derivatives","BTCF0:USTF0",1756990873647,0.43108288,110920.0,110910.0,1.82005555]
["bitfinex-derivatives","BTCF0:USTF0",1756990873842,0.43108288,110920.0,110910.0,2.67437555]
["bitfinex-derivatives","BTCF0:USTF0",1756990874146,0.43108288,110920.0,110910.0,2.34437555]
["bitfinex-derivatives","BTCF0:USTF0",1756990874343,0.43108288,110920.0,110910.0,1.19447713]
["bitfinex-derivatives","BTCF0:USTF0",1756990874538,0.43108288,110920.0,110910.0,0.94680713]
["bitfinex-derivatives","BTCF0:USTF0",1756990874745,0.9766613,110920.0,110910.0,0.65384713]
["bitfinex-derivatives","BTCF0:USTF0",1756990875046,0.68108288,110920.0,110910.0,0.65384713]
["bitfinex-derivatives","BTCF0:USTF0",1756990875248,0.68108288,110920.0,110910.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1756990876450,0.9766613,110920.0,110910.0,0.60164713]
["bitfinex-derivatives","BTCF0:USTF0",1756990876653,0.9766613,110920.0,110910.0,0.65318713]
["bitfinex-derivatives","BTCF0:USTF0",1756990876654,0.68108288,110920.0,110910.0,0.65318713]
["bitfinex-derivatives","BTCF0:USTF0",1756990876847,0.68108288,110920.0,110910.0,0.73969713]
["bitfinex-derivatives","BTCF0:USTF0",1756990877761,0.68108288,110920.0,110910.0,0.65318713]
["bitfinex-derivatives","BTCF0:USTF0",1756990878847,0.68108288,110920.0,110910.0,0.29238713]
["bitfinex-derivatives","BTCF0:USTF0",1756990879053,1.04188288,110920.0,110910.0,0.29238713]
["bitfinex-derivatives","BTCF0:USTF0",1756990879648,1.3374613,110920.0,110910.0,0.21016023]
["bitfinex-derivatives","BTCF0:USTF0",1756990879844,1.3374613,110920.0,110910.0,0.07012743]
["bitfinex-derivatives","BTCF0:USTF0",1756990880048,1.3374613,110920.0,110910.0,0.01503923]
["bitfinex-derivatives","BTCF0:USTF0",1756990880655,0.68108288,110920.0,110910.0,0.15308923]
["bitfinex-derivatives","BTCF0:USTF0",1756990881253,0.68108288,110920.0,110910.0,0.01503923]
["bitfinex-derivatives","BTCF0:USTF0",1756990881443,0.9766613,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990881846,1.3374613,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990883252,1.04188288,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990883453,1.3374613,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990884554,1.31650932,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990885659,0.0901384,110910.0,110900.0,0.57359902]
["bitfinex-derivatives","BTCF0:USTF0",1756990885848,1.1623784,110910.0,110900.0,0.57349902]
["bitfinex-derivatives","BTCF0:USTF0",1756990887260,0.3101384,110910.0,110900.0,0.57449902]
["bitfinex-derivatives","BTCF0:USTF0",1756990887455,0.3101384,110910.0,110900.0,0.57649902]
["bitfinex-derivatives","BTCF0:USTF0",1756990890459,0.3101384,110910.0,110900.0,0.87207744]
["bitfinex-derivatives","BTCF0:USTF0",1756990891352,0.3101384,110910.0,110900.0,0.57649902]
["bitfinex-derivatives","BTCF0:USTF0",1756990897060,0.3101384,110910.0,110900.0,0.48998902]
["bitfinex-derivatives","BTCF0:USTF0",1756990897261,0.3101384,110910.0,110900.0,0.87207744]
["bitfinex-derivatives","BTCF0:USTF0",1756990898358,0.64723682,110910.0,110900.0,0.07458902]
["bitfinex-derivatives","BTCF0:USTF0",1756990898665,1.00803682,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990898860,1.25803682,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990901259,1.2020584,110910.0,110900.0,0.13618002]
["bitfinex-derivatives","BTCF0:USTF0",1756990901562,1.2020584,110910.0,110900.0,0.79265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990901758,0.3516584,110910.0,110900.0,0.79265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990901962,1.2019784,110910.0,110900.0,0.79265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990903065,1.2019784,110910.0,110900.0,0.49708002]
["bitfinex-derivatives","BTCF0:USTF0",1756990903658,0.3516584,110910.0,110900.0,0.49708002]
["bitfinex-derivatives","BTCF0:USTF0",1756990903963,0.3516584,110910.0,110900.0,0.79265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990909373,0.3101384,110910.0,110900.0,1.05265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990909569,0.0901384,110910.0,110900.0,1.90137844]
["bitfinex-derivatives","BTCF0:USTF0",1756990909969,0.0901384,110910.0,110900.0,1.05265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990910267,0.1316584,110910.0,110900.0,1.90125844]
["bitfinex-derivatives","BTCF0:USTF0",1756990911069,0.1316584,110910.0,110900.0,1.60568002]
["bitfinex-derivatives","BTCF0:USTF0",1756990911269,0.1316584,110910.0,110900.0,1.05265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990911467,0.1316584,110910.0,110900.0,1.90141844]
["bitfinex-derivatives","BTCF0:USTF0",1756990912167,0.1316584,110910.0,110900.0,1.05265844]
["bitfinex-derivatives","BTCF0:USTF0",1756990912468,0.1316584,110910.0,110900.0,1.90109844]
["bitfinex-derivatives","BTCF0:USTF0",1756990912769,0.4716584,110910.0,110900.0,1.90109844]
["bitfinex-derivatives","BTCF0:USTF0",1756990914465,0.4716584,110910.0,110900.0,1.90121844]
["bitfinex-derivatives","BTCF0:USTF0",1756990915172,0.4716584,110910.0,110900.0,1.90069844]
["bitfinex-derivatives","BTCF0:USTF0",1756990916671,0.4301384,110910.0,110900.0,1.90069844]
["bitfinex-derivatives","BTCF0:USTF0",1756990917168,0.0901384,110910.0,110900.0,1.90069844]
["bitfinex-derivatives","BTCF0:USTF0",1756990917466,0.0901384,110910.0,110900.0,1.90074762]
["bitfinex-derivatives","BTCF0:USTF0",1756990917674,0.4516584,110910.0,110900.0,1.60448002]
["bitfinex-derivatives","BTCF0:USTF0",1756990917969,0.1316584,110910.0,110900.0,1.90010762]
["bitfinex-derivatives","BTCF0:USTF0",1756990918161,0.4216584,110910.0,110900.0,1.89994762]
["bitfinex-derivatives","BTCF0:USTF0",1756990918361,0.1316584,110910.0,110900.0,1.98639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990918561,0.3316584,110910.0,110900.0,1.13915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990919273,2.26791709,110910.0,110900.0,0.50708002]
["bitfinex-derivatives","BTCF0:USTF0",1756990919473,2.26791709,110910.0,110900.0,0.80450878]
["bitfinex-derivatives","BTCF0:USTF0",1756990919770,2.51791709,110910.0,110900.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1756990919970,3.36507709,110910.0,110900.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1756990920869,2.98299833,110910.0,110900.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1756990921066,3.36507709,110910.0,110900.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1756990921267,3.36507709,110910.0,110900.0,0.74297878]
["bitfinex-derivatives","BTCF0:USTF0",1756990921470,3.36507709,110910.0,110900.0,0.83762878]
["bitfinex-derivatives","BTCF0:USTF0",1756990921974,3.36507709,110910.0,110900.0,0.88915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990922274,3.36507709,110910.0,110900.0,0.42243002]
["bitfinex-derivatives","BTCF0:USTF0",1756990922474,3.36507709,110910.0,110900.0,0.74297878]
["bitfinex-derivatives","BTCF0:USTF0",1756990922675,3.36507709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990922866,2.98299833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990923066,3.36507709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990923974,3.36507709,110910.0,110900.0,0.79450878]
["bitfinex-derivatives","BTCF0:USTF0",1756990924172,3.36507709,110910.0,110900.0,0.74297878]
["bitfinex-derivatives","BTCF0:USTF0",1756990924472,3.74715585,110910.0,110900.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1756990924667,3.72587709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990925670,4.10795585,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990926371,3.36391709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990926578,2.51791709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990926874,3.36363709,110910.0,110900.0,0.38217878]
["bitfinex-derivatives","BTCF0:USTF0",1756990927175,3.36363709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990927681,3.11355709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990927976,3.11355709,110910.0,110900.0,0.49708002]
["bitfinex-derivatives","BTCF0:USTF0",1756990928169,3.11355709,110910.0,110900.0,0.13628002]
["bitfinex-derivatives","BTCF0:USTF0",1756990928369,3.11355709,110910.0,110900.0,0.51835878]
["bitfinex-derivatives","BTCF0:USTF0",1756990928772,2.26791709,110910.0,110900.0,0.51835878]
["bitfinex-derivatives","BTCF0:USTF0",1756990929178,2.26791709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990929179,1.88583833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990929371,2.73115833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990929877,3.11323709,110910.0,110900.0,0.51835878]
["bitfinex-derivatives","BTCF0:USTF0",1756990930286,3.11323709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990930476,1.88583833,110910.0,110900.0,0.49708002]
["bitfinex-derivatives","BTCF0:USTF0",1756990930779,2.26791709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990930972,3.11299709,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990931172,2.73091833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990931575,2.73095833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990932674,1.69583833,110910.0,110900.0,1.97411878]
["bitfinex-derivatives","BTCF0:USTF0",1756990932879,1.69583833,110910.0,110900.0,1.98411878]
["bitfinex-derivatives","BTCF0:USTF0",1756990933179,1.69583833,110910.0,110900.0,2.36619754]
["bitfinex-derivatives","BTCF0:USTF0",1756990933579,1.69583833,110910.0,110900.0,1.98411878]
["bitfinex-derivatives","BTCF0:USTF0",1756990934676,1.65431833,110910.0,110900.0,2.36619754]
["bitfinex-derivatives","BTCF0:USTF0",1756990934974,1.64431833,110910.0,110900.0,2.90619754]
["bitfinex-derivatives","BTCF0:USTF0",1756990935684,1.64431833,110910.0,110900.0,2.14204002]
["bitfinex-derivatives","BTCF0:USTF0",1756990935868,1.64431833,110910.0,110900.0,2.90619754]
["bitfinex-derivatives","BTCF0:USTF0",1756990936069,1.64431833,110910.0,110900.0,2.52347878]
["bitfinex-derivatives","BTCF0:USTF0",1756990939391,1.64431833,110910.0,110900.0,1.67915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990939578,1.64431833,110910.0,110900.0,1.23915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990939886,1.68583833,110910.0,110900.0,1.83275878]
["bitfinex-derivatives","BTCF0:USTF0",1756990940088,1.88583833,110910.0,110900.0,1.83275878]
["bitfinex-derivatives","BTCF0:USTF0",1756990940388,1.88583833,110910.0,110900.0,1.45068002]
["bitfinex-derivatives","BTCF0:USTF0",1756990940587,1.88583833,110910.0,110900.0,1.83275878]
["bitfinex-derivatives","BTCF0:USTF0",1756990940987,1.88583833,110910.0,110900.0,1.45068002]
["bitfinex-derivatives","BTCF0:USTF0",1756990941182,1.88583833,110910.0,110900.0,1.83275878]
["bitfinex-derivatives","BTCF0:USTF0",1756990941388,1.88583833,110910.0,110900.0,1.73275878]
["bitfinex-derivatives","BTCF0:USTF0",1756990941590,1.88583833,110910.0,110900.0,1.35056002]
["bitfinex-derivatives","BTCF0:USTF0",1756990941890,1.88583833,110910.0,110900.0,1.73263878]
["bitfinex-derivatives","BTCF0:USTF0",1756990942984,1.88583833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990943290,1.88583833,110910.0,110900.0,0.88915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990943691,1.88583833,110910.0,110900.0,0.87915878]
["bitfinex-derivatives","BTCF0:USTF0",1756990944286,1.88583833,110910.0,110900.0,0.52835878]
["bitfinex-derivatives","BTCF0:USTF0",1756990945091,2.72907833,110910.0,110900.0,0.52835878]
["bitfinex-derivatives","BTCF0:USTF0",1756990945295,3.36115709,110910.0,110900.0,0.06163002]
["bitfinex-derivatives","BTCF0:USTF0",1756990945600,3.36115709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990946998,2.51791709,110910.0,110900.0,0.52569878]
["bitfinex-derivatives","BTCF0:USTF0",1756990947203,2.97871833,110910.0,110900.0,0.14362002]
["bitfinex-derivatives","BTCF0:USTF0",1756990947701,2.97871833,110910.0,110900.0,0.52569878]
["bitfinex-derivatives","BTCF0:USTF0",1756990947902,3.36079709,110910.0,110900.0,0.14362002]
["bitfinex-derivatives","BTCF0:USTF0",1756990948105,3.36079709,110910.0,110900.0,0.52569878]
["bitfinex-derivatives","BTCF0:USTF0",1756990948401,3.36079709,110910.0,110900.0,0.05126002]
["bitfinex-derivatives","BTCF0:USTF0",1756990948603,3.72159709,110910.0,110900.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1756990948807,3.72159709,110910.0,110900.0,0.00460002]
["bitfinex-derivatives","BTCF0:USTF0",1756990954108,3.72159709,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990954307,2.72999833,110910.0,110900.0,0.50432002]
["bitfinex-derivatives","BTCF0:USTF0",1756990954505,2.72999833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990954707,1.88583833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990954912,1.88583833,110910.0,110900.0,0.50432002]
["bitfinex-derivatives","BTCF0:USTF0",1756990955212,1.88583833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990955807,1.88783833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990956614,1.88583833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990956912,1.88683833,110910.0,110900.0,0.50432002]
["bitfinex-derivatives","BTCF0:USTF0",1756990957116,2.26891709,110910.0,110900.0,0.52559878]
["bitfinex-derivatives","BTCF0:USTF0",1756990957318,2.26891709,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990957319,1.88683833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990958517,1.88683833,110910.0,110900.0,0.50432002]
["bitfinex-derivatives","BTCF0:USTF0",1756990958718,1.88683833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990958920,1.88683833,110910.0,110900.0,0.50432002]
["bitfinex-derivatives","BTCF0:USTF0",1756990959113,1.88683833,110910.0,110900.0,0.88639878]
["bitfinex-derivatives","BTCF0:USTF0",1756990959419,1.88683833,110910.0,110900.0,0.52559878]
["bitfinex-derivatives","BTCF0:USTF0",1756990959817,2.26891709,110910.0,110900.0,0.14352002]
["bitfinex-derivatives","BTCF0:USTF0",1756990960019,2.26891709,110910.0,110900.0,0.43323878]
["bitfinex-derivatives","BTCF0:USTF0",1756990960219,2.26891709,110910.0,110900.0,0.51969878]
["bitfinex-derivatives","BTCF0:USTF0",1756990961615,2.26891709,110910.0,110900.0,0.13762002]
["bitfinex-derivatives","BTCF0:USTF0",1756990962018,2.26891709,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990962319,2.62971709,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756990962516,2.62971709,110910.0,110900.0,0.13998002]
["bitfinex-derivatives","BTCF0:USTF0",1756990964021,2.26891709,110910.0,110900.0,0.13998002]
["bitfinex-derivatives","BTCF0:USTF0",1756990964516,2.72931833,110910.0,110900.0,0.50078002]
["bitfinex-derivatives","BTCF0:USTF0",1756990964824,3.11139709,110910.0,110900.0,0.52205878]
["bitfinex-derivatives","BTCF0:USTF0",1756990965623,2.72931833,110910.0,110900.0,0.88285878]
["bitfinex-derivatives","BTCF0:USTF0",1756990965921,3.11139709,110910.0,110900.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1756990966122,3.11139709,110910.0,110900.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1756990969720,2.72931833,110910.0,110900.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1756990969921,3.11139709,110910.0,110900.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1756990970529,3.11139709,110910.0,110900.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1756990972326,2.72931833,110910.0,110900.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1756990972524,3.11139709,110910.0,110900.0,0.52205876]
["bitfinex-derivatives","BTCF0:USTF0",1756990972826,2.72923833,110910.0,110900.0,0.88285876]
["bitfinex-derivatives","BTCF0:USTF0",1756990973024,3.11131709,110910.0,110900.0,0.88295876]
["bitfinex-derivatives","BTCF0:USTF0",1756990973422,2.72923833,110910.0,110900.0,0.88295876]
["bitfinex-derivatives","BTCF0:USTF0",1756990974021,3.11131709,110910.0,110900.0,0.88295876]
["bitfinex-derivatives","BTCF0:USTF0",1756990974733,2.72923833,110910.0,110900.0,0.88295876]
["bitfinex-derivatives","BTCF0:USTF0",1756990975034,3.11131709,110910.0,110900.0,0.88295876]
["bitfinex-derivatives","BTCF0:USTF0",1756990977432,3.1113803,110910.0,110900.0,0.88302197]
["bitfinex-derivatives","BTCF0:USTF0",1756990978131,2.72923833,110910.0,110900.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1756990980133,2.72923833,110910.0,110900.0,0.79658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990980832,2.72923833,110910.0,110900.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1756990982331,1.88683833,110910.0,110900.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1756990982637,2.72759833,110910.0,110900.0,0.79658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990982930,1.1730984,110910.0,110900.0,0.80658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990983732,1.1730984,110910.0,110900.0,1.05658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990984041,0.2911384,110910.0,110900.0,1.05658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990984632,0.1011384,110910.0,110900.0,1.05658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990984838,0.3211384,110910.0,110900.0,1.56658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990987238,0.3201384,110910.0,110900.0,1.56658507]
["bitfinex-derivatives","BTCF0:USTF0",1756990987440,0.3201384,110910.0,110900.0,1.56758507]
["bitfinex-derivatives","BTCF0:USTF0",1756990987640,0.0901384,110910.0,110900.0,1.56858507]
["bitfinex-derivatives","BTCF0:USTF0",1756990988145,0.0901384,110910.0,110900.0,2.40898507]
["bitfinex-derivatives","BTCF0:USTF0",1756990988345,0.0901384,110910.0,110900.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1756990988546,0.4416584,110910.0,110900.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1756990988845,0.4416584,110910.0,110900.0,1.72966507]
["bitfinex-derivatives","BTCF0:USTF0",1756990989645,0.4416584,110910.0,110900.0,1.64962507]
["bitfinex-derivatives","BTCF0:USTF0",1756990990937,0.4426584,110910.0,110900.0,1.63746507]
["bitfinex-derivatives","BTCF0:USTF0",1756990991136,0.4426584,110910.0,110900.0,1.64746507]
["bitfinex-derivatives","BTCF0:USTF0",1756990992746,0.4426584,110910.0,110900.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1756990993049,0.4426584,110910.0,110900.0,1.64698507]
["bitfinex-derivatives","BTCF0:USTF0",1756990994450,0.4426584,110910.0,110900.0,1.64694507]
["bitfinex-derivatives","BTCF0:USTF0",1756990994944,0.4416584,110910.0,110900.0,1.64694507]
["bitfinex-derivatives","BTCF0:USTF0",1756990995241,0.4426584,110910.0,110900.0,1.64694507]
["bitfinex-derivatives","BTCF0:USTF0",1756990995843,0.4426584,110910.0,110900.0,1.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756990996143,0.4426584,110910.0,110900.0,1.64694507]
["bitfinex-derivatives","BTCF0:USTF0",1756990996349,0.4426584,110910.0,110900.0,1.35124]
["bitfinex-derivatives","BTCF0:USTF0",1756990996642,0.4426584,110910.0,110900.0,1.64694507]
["bitfinex-derivatives","BTCF0:USTF0",1756990998144,0.4426584,110910.0,110900.0,1.72754962]
["bitfinex-derivatives","BTCF0:USTF0",1756991001353,0.4426584,110910.0,110900.0,0.88718962]
["bitfinex-derivatives","BTCF0:USTF0",1756991001656,0.4426584,110910.0,110900.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1756991001851,0.4426584,110910.0,110900.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1756991002052,0.4426584,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991003750,0.4426584,110910.0,110900.0,0.88718962]
["bitfinex-derivatives","BTCF0:USTF0",1756991003958,0.81896802,110910.0,110900.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1756991004156,0.81896802,110910.0,110900.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1756991004548,0.4426584,110910.0,110900.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1756991005255,0.4426584,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991006151,0.4426584,110910.0,110900.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1756991006946,0.4011384,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991007150,0.0911384,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991007657,0.3811384,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991015360,0.0911384,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991015567,0.3411384,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991016469,0.36219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991016975,0.37219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991017379,0.11219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991017673,0.36219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991018576,0.11219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991018778,0.38219162,110910.0,110900.0,1.72750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991018975,0.11219162,110910.0,110900.0,2.32750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991019371,0.44219162,110910.0,110900.0,2.32750962]
["bitfinex-derivatives","BTCF0:USTF0",1756991020268,0.44219162,110910.0,110900.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756991020470,0.48371162,110910.0,110900.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1756991020669,0.85902124,110910.0,110900.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1756991020871,1.47082124,110910.0,110900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756991021271,1.47082124,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991021673,1.11002124,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991021878,1.11002124,110910.0,110900.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756991022872,1.11102124,110910.0,110900.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756991023077,1.11002124,110910.0,110900.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756991023277,1.11102124,110910.0,110900.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756991025080,1.11102124,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991025480,1.11102124,110910.0,110900.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756991025682,1.11102124,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991026082,1.47182124,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991026877,0.73471162,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991027079,1.11102124,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991028379,0.73471162,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991028587,0.73471162,110910.0,110900.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1756991028783,0.73471162,110910.0,110900.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1756991029180,0.48471162,110910.0,110900.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1756991029382,0.15471162,110910.0,110900.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1756991029585,0.47471162,110910.0,110900.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1756991030589,0.47371162,110910.0,110900.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1756991036588,0.47371162,110910.0,110900.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1756991036789,0.47371162,110910.0,110900.0,1.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756991036988,0.47371162,110910.0,110900.0,1.72483962]
["bitfinex-derivatives","BTCF0:USTF0",1756991037693,0.47371162,110910.0,110900.0,1.72485436]
["bitfinex-derivatives","BTCF0:USTF0",1756991038178,0.47371162,110910.0,110900.0,1.83484438]
["bitfinex-derivatives","BTCF0:USTF0",1756991040392,0.47371162,110910.0,110900.0,1.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756991040593,0.47371162,110910.0,110900.0,1.83484438]
["bitfinex-derivatives","BTCF0:USTF0",1756991041987,0.15371162,110910.0,110900.0,1.83484438]
["bitfinex-derivatives","BTCF0:USTF0",1756991042191,0.49371162,110910.0,110900.0,1.83484438]
["bitfinex-derivatives","BTCF0:USTF0",1756991043897,0.49371162,110910.0,110900.0,0.99476438]
["bitfinex-derivatives","BTCF0:USTF0",1756991044194,0.49371162,110910.0,110900.0,1.83472438]
["bitfinex-derivatives","BTCF0:USTF0",1756991047699,0.49371162,110910.0,110900.0,1.83464438]
["bitfinex-derivatives","BTCF0:USTF0",1756991048294,0.49371162,110910.0,110900.0,0.99476438]
["bitfinex-derivatives","BTCF0:USTF0",1756991048500,2.069906,110910.0,110900.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756991049599,2.069906,110910.0,110900.0,0.54916438]
["bitfinex-derivatives","BTCF0:USTF0",1756991050193,2.069906,110910.0,110900.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756991050394,2.069906,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991052403,2.430706,110910.0,110900.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1756991052604,2.430706,110910.0,110900.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1756991053702,2.430706,110910.0,110900.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1756991054404,2.069906,110910.0,110900.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1756991055602,1.58359162,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991055805,1.230026,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991056007,2.069786,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991056707,2.069786,110910.0,110900.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1756991056904,2.069786,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991058409,2.069786,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991059195,2.069706,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991059411,1.58339162,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991059607,2.069706,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991062208,1.819706,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991064610,1.33339162,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991064809,1.819706,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991066303,0.980026,110910.0,110900.0,0.64086438]
["bitfinex-derivatives","BTCF0:USTF0",1756991066510,0.980026,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991066710,1.819506,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991067012,0.980026,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991067313,1.819506,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991068413,0.49371162,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991068711,1.33315162,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991070309,0.49371162,110910.0,110900.0,1.00166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991070518,0.22219162,110910.0,110900.0,1.25166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991070809,0.11219162,110910.0,110900.0,1.25166438]
["bitfinex-derivatives","BTCF0:USTF0",1756991071310,0.11219162,110910.0,110900.0,2.05797876]
["bitfinex-derivatives","BTCF0:USTF0",1756991071814,0.09476222,110910.0,110900.0,2.34154791]
["bitfinex-derivatives","BTCF0:USTF0",1756991073307,0.09476222,110910.0,110900.0,3.18090791]
["bitfinex-derivatives","BTCF0:USTF0",1756991073613,0.09476222,110910.0,110900.0,3.18190791]
["bitfinex-derivatives","BTCF0:USTF0",1756991075114,0.09476222,110910.0,110900.0,2.34254791]
["bitfinex-derivatives","BTCF0:USTF0",1756991075313,0.09476222,110910.0,110900.0,3.18182791]
["bitfinex-derivatives","BTCF0:USTF0",1756991075816,0.09376222,110910.0,110900.0,3.18278791]
["bitfinex-derivatives","BTCF0:USTF0",1756991077917,0.09376222,110910.0,110900.0,3.18270791]
["bitfinex-derivatives","BTCF0:USTF0",1756991083320,0.09376222,110910.0,110900.0,2.34354791]
["bitfinex-derivatives","BTCF0:USTF0",1756991083517,0.09376222,110910.0,110900.0,3.18258791]
["bitfinex-derivatives","BTCF0:USTF0",1756991084023,0.09376222,110910.0,110900.0,2.34354791]
["bitfinex-derivatives","BTCF0:USTF0",1756991084215,0.09376222,110910.0,110900.0,3.18254791]
["bitfinex-derivatives","BTCF0:USTF0",1756991086524,0.09376222,110910.0,110900.0,3.27269431]
["bitfinex-derivatives","BTCF0:USTF0",1756991087420,0.09376222,110910.0,110900.0,3.18254791]
["bitfinex-derivatives","BTCF0:USTF0",1756991090022,0.09376222,110910.0,110900.0,3.27269431]
["bitfinex-derivatives","BTCF0:USTF0",1756991090821,0.09376222,110910.0,110900.0,3.18254791]
["bitfinex-derivatives","BTCF0:USTF0",1756991091022,0.09376222,110910.0,110900.0,3.18230791]
["bitfinex-derivatives","BTCF0:USTF0",1756991091718,0.09376222,110910.0,110900.0,2.93230791]
["bitfinex-derivatives","BTCF0:USTF0",1756991092320,0.09376222,110910.0,110900.0,3.02245231]
["bitfinex-derivatives","BTCF0:USTF0",1756991093817,0.09376222,110910.0,110900.0,2.93230791]
["bitfinex-derivatives","BTCF0:USTF0",1756991094821,0.09376222,110910.0,110900.0,3.02245401]
["bitfinex-derivatives","BTCF0:USTF0",1756991095223,0.072709,110910.0,110900.0,3.02245401]
["bitfinex-derivatives","BTCF0:USTF0",1756991098518,0.0902309,110920.0,110910.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1756991098822,0.0901309,110920.0,110910.0,2.88931876]
["bitfinex-derivatives","BTCF0:USTF0",1756991099428,0.0901309,110920.0,110910.0,2.88895128]
["bitfinex-derivatives","BTCF0:USTF0",1756991100329,0.0901309,110920.0,110910.0,2.2928554]
["bitfinex-derivatives","BTCF0:USTF0",1756991100524,0.0901309,110920.0,110910.0,2.5580554]
["bitfinex-derivatives","BTCF0:USTF0",1756991101924,0.0911309,110920.0,110910.0,1.7195754]
["bitfinex-derivatives","BTCF0:USTF0",1756991102229,0.0911309,110920.0,110910.0,2.5579754]
["bitfinex-derivatives","BTCF0:USTF0",1756991103130,0.0911309,110920.0,110910.0,1.7195754]
["bitfinex-derivatives","BTCF0:USTF0",1756991103329,0.0911309,110920.0,110910.0,2.5579354]
["bitfinex-derivatives","BTCF0:USTF0",1756991104127,0.0911309,110920.0,110910.0,1.7195754]
["bitfinex-derivatives","BTCF0:USTF0",1756991104431,0.0911309,110920.0,110910.0,2.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1756991106525,0.0911309,110920.0,110910.0,2.2926554]
["bitfinex-derivatives","BTCF0:USTF0",1756991107630,0.0911309,110920.0,110910.0,1.91641]
["bitfinex-derivatives","BTCF0:USTF0",1756991107931,0.0911309,110920.0,110910.0,1.91637]
["bitfinex-derivatives","BTCF0:USTF0",1756991108118,0.0911309,110920.0,110910.0,2.2925354]
["bitfinex-derivatives","BTCF0:USTF0",1756991108932,0.0911309,110920.0,110910.0,2.2924954]
["bitfinex-derivatives","BTCF0:USTF0",1756991109722,0.0911309,110920.0,110910.0,1.4543754]
["bitfinex-derivatives","BTCF0:USTF0",1756991109923,0.0911309,110920.0,110910.0,2.2924954]
["bitfinex-derivatives","BTCF0:USTF0",1756991110831,0.0911309,110920.0,110910.0,1.4543754]
["bitfinex-derivatives","BTCF0:USTF0",1756991111131,0.0911309,110920.0,110910.0,2.2924554]
["bitfinex-derivatives","BTCF0:USTF0",1756991111927,0.0911309,110920.0,110910.0,1.4543754]
["bitfinex-derivatives","BTCF0:USTF0",1756991112126,0.0911309,110920.0,110910.0,2.2924154]
["bitfinex-derivatives","BTCF0:USTF0",1756991112426,0.0911309,110920.0,110910.0,2.5576154]
["bitfinex-derivatives","BTCF0:USTF0",1756991120535,0.0902249,110930.0,110920.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1756991120738,0.0901249,110930.0,110920.0,1.78468772]
["bitfinex-derivatives","BTCF0:USTF0",1756991122034,0.0911249,110930.0,110920.0,1.78468772]
["bitfinex-derivatives","BTCF0:USTF0",1756991124235,0.0911249,110930.0,110920.0,2.04988772]
["bitfinex-derivatives","BTCF0:USTF0",1756991124535,0.0911249,110930.0,110920.0,3.04522137]
["bitfinex-derivatives","BTCF0:USTF0",1756991125046,0.001,110930.0,110920.0,3.47550247]
["bitfinex-derivatives","BTCF0:USTF0",1756991125241,0.11971451,110940.0,110930.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1756991125550,0.11961451,110940.0,110930.0,2.2779254]
["bitfinex-derivatives","BTCF0:USTF0",1756991126341,0.09161451,110940.0,110930.0,2.70819027]
["bitfinex-derivatives","BTCF0:USTF0",1756991126544,0.06361451,110940.0,110930.0,2.70819027]
["bitfinex-derivatives","BTCF0:USTF0",1756991127030,0.06461451,110940.0,110930.0,2.70819027]
["bitfinex-derivatives","BTCF0:USTF0",1756991127234,0.11814786,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756991127434,0.11804786,110950.0,110940.0,1.50845138]
["bitfinex-derivatives","BTCF0:USTF0",1756991128036,0.11804786,110950.0,110940.0,1.57961804]
["bitfinex-derivatives","BTCF0:USTF0",1756991128244,0.11804786,110950.0,110940.0,2.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1756991128540,0.11804786,110950.0,110940.0,2.34585138]
["bitfinex-derivatives","BTCF0:USTF0",1756991130144,0.11904786,110950.0,110940.0,2.34585138]
["bitfinex-derivatives","BTCF0:USTF0",1756991130442,0.11904786,110950.0,110940.0,1.50845138]
["bitfinex-derivatives","BTCF0:USTF0",1756991130637,0.11904786,110950.0,110940.0,2.34577138]
["bitfinex-derivatives","BTCF0:USTF0",1756991132047,0.11904786,110950.0,110940.0,1.50845138]
["bitfinex-derivatives","BTCF0:USTF0",1756991132241,0.11904786,110950.0,110940.0,2.34569138]
["bitfinex-derivatives","BTCF0:USTF0",1756991132643,0.11904786,110950.0,110940.0,2.34561138]
["bitfinex-derivatives","BTCF0:USTF0",1756991133145,0.11904786,110950.0,110940.0,2.61081138]
["bitfinex-derivatives","BTCF0:USTF0",1756991133445,0.11904786,110950.0,110940.0,2.68224477]
["bitfinex-derivatives","BTCF0:USTF0",1756991134847,0.11904786,110950.0,110940.0,1.84508477]
["bitfinex-derivatives","BTCF0:USTF0",1756991135146,0.11904786,110950.0,110940.0,2.68216477]
["bitfinex-derivatives","BTCF0:USTF0",1756991137538,0.11904786,110950.0,110940.0,2.41696477]
["bitfinex-derivatives","BTCF0:USTF0",1756991141152,0.0901997,110960.0,110950.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756991141452,0.0900997,110960.0,110950.0,1.8092608]
["bitfinex-derivatives","BTCF0:USTF0",1756991141654,0.0900997,110960.0,110950.0,1.89939555]
["bitfinex-derivatives","BTCF0:USTF0",1756991142250,0.0900997,110960.0,110950.0,1.98950105]
["bitfinex-derivatives","BTCF0:USTF0",1756991142453,0.0900997,110960.0,110950.0,2.9858347]
["bitfinex-derivatives","BTCF0:USTF0",1756991143749,0.0900997,110960.0,110950.0,3.2510347]
["bitfinex-derivatives","BTCF0:USTF0",1756991144755,0.11430425,110970.0,110960.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1756991145049,0.11420425,110970.0,110960.0,3.6896048]
["bitfinex-derivatives","BTCF0:USTF0",1756991145257,0.11420425,110970.0,110960.0,3.7797022]
["bitfinex-derivatives","BTCF0:USTF0",1756991148152,0.0001,110980.0,110970.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1756991148450,0.20295031,110990.0,110980.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756991148652,0.26285031,110990.0,110980.0,1.7195754]
["bitfinex-derivatives","BTCF0:USTF0",1756991149261,0.26285031,110990.0,110980.0,1.73753468]
["bitfinex-derivatives","BTCF0:USTF0",1756991149558,0.06,110990.0,110980.0,1.82761788]
["bitfinex-derivatives","BTCF0:USTF0",1756991149761,0.02434363,110990.0,110980.0,2.37761788]
["bitfinex-derivatives","BTCF0:USTF0",1756991149952,0.0901724,111000.0,110980.0,2.37761788]
["bitfinex-derivatives","BTCF0:USTF0",1756991150152,0.3919424,111000.0,110990.0,0.8210354]
["bitfinex-derivatives","BTCF0:USTF0",1756991150459,0.6418424,111000.0,110990.0,1.3230954]
["bitfinex-derivatives","BTCF0:USTF0",1756991150756,0.3918424,111000.0,110990.0,1.3230954]
["bitfinex-derivatives","BTCF0:USTF0",1756991151449,0.4423024,111000.0,110990.0,1.3230954]
["bitfinex-derivatives","BTCF0:USTF0",1756991153052,0.46560497,111000.0,110990.0,1.3230954]
["bitfinex-derivatives","BTCF0:USTF0",1756991153551,0.16553257,111000.0,110990.0,1.3230954]
["bitfinex-derivatives","BTCF0:USTF0",1756991153856,0.02330257,111000.0,110990.0,1.6783698]
["bitfinex-derivatives","BTCF0:USTF0",1756991154061,0.1819334,111010.0,111000.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1756991154252,0.5522934,111010.0,111000.0,0.8830954]
["bitfinex-derivatives","BTCF0:USTF0",1756991154556,0.5522934,111010.0,111000.0,1.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1756991154750,0.5018334,111010.0,111000.0,1.7234154]
["bitfinex-derivatives","BTCF0:USTF0",1756991155362,0.4100634,111010.0,111000.0,2.0995808]
["bitfinex-derivatives","BTCF0:USTF0",1756991156245,0.43400741,111010.0,111000.0,1.2592608]
["bitfinex-derivatives","BTCF0:USTF0",1756991156449,0.43400741,111010.0,111000.0,2.0995408]
["bitfinex-derivatives","BTCF0:USTF0",1756991157058,0.43400741,111010.0,111000.0,2.3647408]
["bitfinex-derivatives","BTCF0:USTF0",1756991157259,0.43400741,111010.0,111000.0,2.43804479]
["bitfinex-derivatives","BTCF0:USTF0",1756991158359,0.52577741,111010.0,111000.0,1.59776479]
["bitfinex-derivatives","BTCF0:USTF0",1756991158552,0.52577741,111010.0,111000.0,2.43780479]
["bitfinex-derivatives","BTCF0:USTF0",1756991158753,0.52577741,111010.0,111000.0,2.06163939]
["bitfinex-derivatives","BTCF0:USTF0",1756991159252,0.52577741,111010.0,111000.0,1.22159939]
["bitfinex-derivatives","BTCF0:USTF0",1756991159458,0.57623741,111010.0,111000.0,2.06041915]
["bitfinex-derivatives","BTCF0:USTF0",1756991159647,0.57623741,111010.0,111000.0,2.06033915]
["bitfinex-derivatives","BTCF0:USTF0",1756991159853,0.57623741,111010.0,111000.0,1.22101915]
["bitfinex-derivatives","BTCF0:USTF0",1756991160054,0.57623741,111010.0,111000.0,2.00819915]
["bitfinex-derivatives","BTCF0:USTF0",1756991160556,0.57623741,111010.0,111000.0,2.60341599]
["bitfinex-derivatives","BTCF0:USTF0",1756991161360,0.57623741,111010.0,111000.0,2.65547599]
["bitfinex-derivatives","BTCF0:USTF0",1756991161762,0.52577741,111010.0,111000.0,2.65547599]
["bitfinex-derivatives","BTCF0:USTF0",1756991162260,0.11400741,111010.0,111000.0,2.39027599]
["bitfinex-derivatives","BTCF0:USTF0",1756991162873,0.40446741,111010.0,111000.0,1.477732]
["bitfinex-derivatives","BTCF0:USTF0",1756991163251,0.16446741,111010.0,111000.0,1.779111]
["bitfinex-derivatives","BTCF0:USTF0",1756991163454,0.46446741,111010.0,111000.0,2.264512]
["bitfinex-derivatives","BTCF0:USTF0",1756991165566,0.16446741,111010.0,111000.0,2.264512]
["bitfinex-derivatives","BTCF0:USTF0",1756991167768,0.16446741,111010.0,111000.0,1.29371]
["bitfinex-derivatives","BTCF0:USTF0",1756991167969,0.16446741,111010.0,111000.0,2.264512]
["bitfinex-derivatives","BTCF0:USTF0",1756991169863,0.16446741,111010.0,111000.0,1.425672]
["bitfinex-derivatives","BTCF0:USTF0",1756991169864,0.45446741,111010.0,111000.0,1.425672]
["bitfinex-derivatives","BTCF0:USTF0",1756991170061,0.45446741,111010.0,111000.0,1.29279]
["bitfinex-derivatives","BTCF0:USTF0",1756991170374,0.54623741,111010.0,111000.0,2.263592]
["bitfinex-derivatives","BTCF0:USTF0",1756991171161,0.54623741,111010.0,111000.0,1.29279]
["bitfinex-derivatives","BTCF0:USTF0",1756991171372,0.54623741,111010.0,111000.0,2.263592]
["bitfinex-derivatives","BTCF0:USTF0",1756991172270,0.25623741,111010.0,111000.0,2.263592]
["bitfinex-derivatives","BTCF0:USTF0",1756991172770,0.48623741,111010.0,111000.0,2.263592]
["bitfinex-derivatives","BTCF0:USTF0",1756991174373,0.48623741,111010.0,111000.0,2.315152]
["bitfinex-derivatives","BTCF0:USTF0",1756991175070,0.48623741,111010.0,111000.0,2.263592]
["bitfinex-derivatives","BTCF0:USTF0",1756991176178,0.20577741,111010.0,111000.0,2.315152]
["bitfinex-derivatives","BTCF0:USTF0",1756991176670,0.20577741,111010.0,111000.0,1.477232]
["bitfinex-derivatives","BTCF0:USTF0",1756991176877,0.21577741,111010.0,111000.0,2.313952]
["bitfinex-derivatives","BTCF0:USTF0",1756991177070,0.53577741,111010.0,111000.0,2.313952]
["bitfinex-derivatives","BTCF0:USTF0",1756991177969,0.58851741,111010.0,111000.0,2.313952]
["bitfinex-derivatives","BTCF0:USTF0",1756991179274,0.53577741,111010.0,111000.0,2.313952]
["bitfinex-derivatives","BTCF0:USTF0",1756991180272,0.58851741,111010.0,111000.0,1.29159]
["bitfinex-derivatives","BTCF0:USTF0",1756991180464,0.58851741,111010.0,111000.0,2.262392]
["bitfinex-derivatives","BTCF0:USTF0",1756991181877,1.32391841,111010.0,111000.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1756991182077,1.32391841,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991182270,1.32391841,111010.0,111000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756991182470,1.32391841,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991183879,1.32391841,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991184280,1.32391841,111010.0,111000.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756991184473,1.32391841,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991185982,1.32391841,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991186579,1.32391841,111010.0,111000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756991186774,0.83851741,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991186977,1.32391841,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991187585,0.83851741,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991187775,1.32391841,111010.0,111000.0,0.846201]
["bitfinex-derivatives","BTCF0:USTF0",1756991188082,1.32391841,111010.0,111000.0,0.856201]
["bitfinex-derivatives","BTCF0:USTF0",1756991188683,1.32391841,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991188985,2.16027841,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991190087,1.67487741,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991190386,2.16027841,111010.0,111000.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991190678,2.16027841,111010.0,110990.0,0.87432283]
["bitfinex-derivatives","BTCF0:USTF0",1756991190883,0.628001,111000.0,110990.0,0.86432283]
["bitfinex-derivatives","BTCF0:USTF0",1756991191071,0.948001,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991191878,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991196888,0.5526662,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991197091,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991197485,0.5526662,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991197785,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991198578,1.0380672,111000.0,110990.0,0.47545183]
["bitfinex-derivatives","BTCF0:USTF0",1756991198784,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991199493,0.5526662,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991199692,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991202897,0.5526662,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991203094,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991205697,1.0380672,111000.0,110990.0,0.47545183]
["bitfinex-derivatives","BTCF0:USTF0",1756991205898,1.0380672,111000.0,110990.0,0.96085283]
["bitfinex-derivatives","BTCF0:USTF0",1756991207293,1.0380672,111000.0,110990.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1756991207494,1.0380672,111000.0,110990.0,0.942731]
["bitfinex-derivatives","BTCF0:USTF0",1756991207691,0.05294,110990.0,110980.0,0.3583553]
["bitfinex-derivatives","BTCF0:USTF0",1756991207999,1.81118471,110990.0,110980.0,0.87395654]
["bitfinex-derivatives","BTCF0:USTF0",1756991208792,1.81118471,110990.0,110980.0,0.38855554]
["bitfinex-derivatives","BTCF0:USTF0",1756991208994,1.81118471,110990.0,110980.0,0.87395654]
["bitfinex-derivatives","BTCF0:USTF0",1756991209400,1.81118471,110990.0,110980.0,0.585811]
["bitfinex-derivatives","BTCF0:USTF0",1756991209596,0.05294,110980.0,110970.0,0.07271601]
["bitfinex-derivatives","BTCF0:USTF0",1756991209801,0.13804,110970.0,110960.0,0.88557043]
["bitfinex-derivatives","BTCF0:USTF0",1756991210001,0.64406144,110970.0,110960.0,0.89007043]
["bitfinex-derivatives","BTCF0:USTF0",1756991210199,0.15866044,110970.0,110960.0,0.89007043]
["bitfinex-derivatives","BTCF0:USTF0",1756991212000,0.15866044,110970.0,110960.0,0.89107043]
["bitfinex-derivatives","BTCF0:USTF0",1756991212506,0.15866044,110970.0,110960.0,0.581311]
["bitfinex-derivatives","BTCF0:USTF0",1756991212709,0.15866044,110970.0,110960.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1756991213004,0.15866044,110970.0,110960.0,0.581311]
["bitfinex-derivatives","BTCF0:USTF0",1756991213199,0.44866044,110970.0,110960.0,0.582311]
["bitfinex-derivatives","BTCF0:USTF0",1756991214304,0.53875104,110970.0,110960.0,0.581311]
["bitfinex-derivatives","BTCF0:USTF0",1756991214696,0.53875104,110970.0,110960.0,0.580311]
["bitfinex-derivatives","BTCF0:USTF0",1756991215098,0.53875104,110970.0,110960.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1756991215300,0.53875104,110970.0,110960.0,0.580311]
["bitfinex-derivatives","BTCF0:USTF0",1756991216899,0.89955104,110970.0,110960.0,0.485401]
["bitfinex-derivatives","BTCF0:USTF0",1756991217099,0.89955104,110970.0,110960.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1756991217909,1.38495204,110970.0,110960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756991218100,1.38495204,110970.0,110960.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1756991218503,0.13804,110960.0,110950.0,1.4005552]
["bitfinex-derivatives","BTCF0:USTF0",1756991218703,1.324241,110960.0,110950.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1756991218903,0.83884,110960.0,110950.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1756991219105,0.49884,110960.0,110950.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1756991219305,0.70884,110960.0,110950.0,1.4004552]
["bitfinex-derivatives","BTCF0:USTF0",1756991219506,0.70884,110960.0,110950.0,1.40094226]
["bitfinex-derivatives","BTCF0:USTF0",1756991220412,0.70884,110960.0,110950.0,1.29103978]
["bitfinex-derivatives","BTCF0:USTF0",1756991221003,0.70884,110960.0,110950.0,0.0786542]
["bitfinex-derivatives","BTCF0:USTF0",1756991221304,1.08482558,110960.0,110950.0,0.0183442]
["bitfinex-derivatives","BTCF0:USTF0",1756991221810,1.42492388,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991222008,1.42492388,110960.0,110940.0,0.07843339]
["bitfinex-derivatives","BTCF0:USTF0",1756991222310,0.89597914,110950.0,110940.0,0.13874339]
["bitfinex-derivatives","BTCF0:USTF0",1756991222511,0.82999356,110950.0,110940.0,0.13864339]
["bitfinex-derivatives","BTCF0:USTF0",1756991225008,0.85397386,110950.0,110940.0,0.13864339]
["bitfinex-derivatives","BTCF0:USTF0",1756991226108,0.85397386,110950.0,110940.0,0.51462897]
["bitfinex-derivatives","BTCF0:USTF0",1756991229415,0.94408086,110950.0,110940.0,0.51462897]
["bitfinex-derivatives","BTCF0:USTF0",1756991234506,25.44018086,110950.0,110940.0,0.51462897]
["bitfinex-derivatives","BTCF0:USTF0",1756991243624,25.07938086,110950.0,110940.0,0.76462897]
["bitfinex-derivatives","BTCF0:USTF0",1756991244120,25.44018086,110950.0,110940.0,0.38864339]
["bitfinex-derivatives","BTCF0:USTF0",1756991245313,25.81616644,110950.0,110940.0,0.13864339]
["bitfinex-derivatives","BTCF0:USTF0",1756991245718,25.81616644,110950.0,110940.0,0.07933339]
["bitfinex-derivatives","BTCF0:USTF0",1756991245921,25.81616644,110950.0,110940.0,0.08033339]
["bitfinex-derivatives","BTCF0:USTF0",1756991246425,25.81616644,110950.0,110940.0,0.07933339]
["bitfinex-derivatives","BTCF0:USTF0",1756991246621,25.81616644,110950.0,110940.0,0.13964339]
["bitfinex-derivatives","BTCF0:USTF0",1756991246829,25.81616644,110950.0,110940.0,0.07833339]
["bitfinex-derivatives","BTCF0:USTF0",1756991247021,25.81616644,110950.0,110940.0,0.13864339]
["bitfinex-derivatives","BTCF0:USTF0",1756991247824,25.81616644,110950.0,110940.0,0.07833339]
["bitfinex-derivatives","BTCF0:USTF0",1756991248528,26.06616644,110950.0,110940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991248720,0.2283048,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991249024,2.08141038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991259238,1.24509038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991259535,2.08137038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991261135,1.24509038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991261334,2.08141038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991261733,1.24509038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991262032,2.08137038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991264136,2.08133038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991264526,0.8691048,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991264729,2.08133038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991266637,2.08129038,110940.0,110930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991268741,0.2389927,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991269041,1.3437671,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991269841,2.1799271,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991271842,0.96778152,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991272038,1.80394152,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991272242,2.1799271,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991273750,1.3437671,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991273945,2.1798871,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991275742,1.80390152,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991278941,2.1798871,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991280242,1.80390152,110930.0,110920.0,0.13071817]
["bitfinex-derivatives","BTCF0:USTF0",1756991280541,2.1798871,110930.0,110920.0,0.07040817]
["bitfinex-derivatives","BTCF0:USTF0",1756991281443,2.18015322,110930.0,110920.0,0.07040817]
["bitfinex-derivatives","BTCF0:USTF0",1756991281743,0.96778152,110930.0,110920.0,0.07040817]
["bitfinex-derivatives","BTCF0:USTF0",1756991281942,1.80374152,110930.0,110920.0,0.50696987]
["bitfinex-derivatives","BTCF0:USTF0",1756991282243,2.28992693,110930.0,110920.0,0.61690358]
["bitfinex-derivatives","BTCF0:USTF0",1756991282949,2.28985756,110930.0,110920.0,0.54649541]
["bitfinex-derivatives","BTCF0:USTF0",1756991286549,2.27193811,110930.0,110920.0,0.54649541]
["bitfinex-derivatives","BTCF0:USTF0",1756991287643,2.29012112,110930.0,110920.0,0.54649541]
["bitfinex-derivatives","BTCF0:USTF0",1756991290851,2.29012112,110930.0,110920.0,0.48618541]
["bitfinex-derivatives","BTCF0:USTF0",1756991291043,0.14244,110920.0,110910.0,0.41886182]
["bitfinex-derivatives","BTCF0:USTF0",1756991291243,0.79324,110920.0,110910.0,1.00494723]
["bitfinex-derivatives","BTCF0:USTF0",1756991292750,0.79324,110920.0,110910.0,1.00594723]
["bitfinex-derivatives","BTCF0:USTF0",1756991293349,0.79324,110920.0,110910.0,1.49213264]
["bitfinex-derivatives","BTCF0:USTF0",1756991294049,0.79324,110920.0,110910.0,1.49313264]
["bitfinex-derivatives","BTCF0:USTF0",1756991294554,0.79324,110920.0,110910.0,1.00694723]
["bitfinex-derivatives","BTCF0:USTF0",1756991297154,0.8833692,110920.0,110910.0,1.00694723]
["bitfinex-derivatives","BTCF0:USTF0",1756991302353,0.8833692,110920.0,110910.0,0.74174723]
["bitfinex-derivatives","BTCF0:USTF0",1756991308157,0.8833692,110920.0,110910.0,1.00694723]
["bitfinex-derivatives","BTCF0:USTF0",1756991309456,0.8833692,110920.0,110910.0,1.84226723]
["bitfinex-derivatives","BTCF0:USTF0",1756991311554,1.36955461,110920.0,110910.0,1.35608182]
["bitfinex-derivatives","BTCF0:USTF0",1756991311856,1.36955461,110920.0,110910.0,1.84226723]
["bitfinex-derivatives","BTCF0:USTF0",1756991313255,0.8833692,110920.0,110910.0,1.84226723]
["bitfinex-derivatives","BTCF0:USTF0",1756991314059,0.8833692,110920.0,110910.0,1.57706723]
["bitfinex-derivatives","BTCF0:USTF0",1756991314260,0.8833692,110920.0,110910.0,0.25556182]
["bitfinex-derivatives","BTCF0:USTF0",1756991314459,0.8833692,110920.0,110910.0,0.74174723]
["bitfinex-derivatives","BTCF0:USTF0",1756991315459,1.36955461,110920.0,110910.0,0.74174723]
["bitfinex-derivatives","BTCF0:USTF0",1756991315653,1.36955461,110920.0,110910.0,0.74074723]
["bitfinex-derivatives","BTCF0:USTF0",1756991316862,1.36955461,110920.0,110910.0,0.73974723]
["bitfinex-derivatives","BTCF0:USTF0",1756991318465,1.36955461,110920.0,110910.0,0.25356182]
["bitfinex-derivatives","BTCF0:USTF0",1756991318668,1.36955461,110920.0,110910.0,0.73978723]
["bitfinex-derivatives","BTCF0:USTF0",1756991319162,1.61955461,110920.0,110910.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1756991319354,1.61955461,110920.0,110910.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756991319554,1.61955461,110920.0,110910.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756991326072,1.61955461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991327374,2.45439461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991329079,1.9681292,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991329271,1.1333692,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991329469,2.45431461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991329670,1.9681292,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991329870,2.45431461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991335791,1.1333692,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991335991,2.45415461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991337593,2.45419461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991339194,2.20419461,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991340590,2.38191214,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991341094,2.38175214,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991341502,1.7178492,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991341796,2.38175214,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991342387,1.54727214,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991342689,2.38171214,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991343492,2.04973303,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991345398,2.06785947,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991345585,2.06785947,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991347796,1.23341947,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991347997,2.06773947,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991348796,2.04961303,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991348998,1.23347494,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991349295,2.06775494,110920.0,110910.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1756991357997,1.73559111,110920.0,110910.0,0.39159393]
["bitfinex-derivatives","BTCF0:USTF0",1756991358304,1.73559111,110920.0,110910.0,0.64159393]
["bitfinex-derivatives","BTCF0:USTF0",1756991358704,1.73559111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991359602,1.73559111,110920.0,110910.0,0.64159393]
["bitfinex-derivatives","BTCF0:USTF0",1756991359801,1.73559111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991363208,1.73547111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991364105,0.90155111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991364301,1.73543111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991370605,2.06735494,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991371206,1.73543111,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991371506,2.06735494,110920.0,110910.0,0.3096701]
["bitfinex-derivatives","BTCF0:USTF0",1756991377610,2.06735494,110920.0,110910.0,0.2501001]
["bitfinex-derivatives","BTCF0:USTF0",1756991378009,2.06735494,110920.0,110910.0,0.3078601]
["bitfinex-derivatives","BTCF0:USTF0",1756991379514,1.73543111,110920.0,110910.0,0.3078601]
["bitfinex-derivatives","BTCF0:USTF0",1756991379810,2.06735494,110920.0,110910.0,0.3078601]
["bitfinex-derivatives","BTCF0:USTF0",1756991380013,1.73543111,110920.0,110910.0,0.3078601]
["bitfinex-derivatives","BTCF0:USTF0",1756991380214,2.06735494,110920.0,110910.0,0.3078601]
["bitfinex-derivatives","BTCF0:USTF0",1756991382014,2.06735494,110920.0,110910.0,0.2501001]
["bitfinex-derivatives","BTCF0:USTF0",1756991382214,2.06735494,110920.0,110910.0,0.3019901]
["bitfinex-derivatives","BTCF0:USTF0",1756991382415,1.73543111,110920.0,110910.0,0.3019901]
["bitfinex-derivatives","BTCF0:USTF0",1756991385517,1.73543111,110920.0,110910.0,0.63391393]
["bitfinex-derivatives","BTCF0:USTF0",1756991387815,0.90155111,110920.0,110910.0,0.63391393]
["bitfinex-derivatives","BTCF0:USTF0",1756991388119,1.73475111,110920.0,110910.0,0.3019901]
["bitfinex-derivatives","BTCF0:USTF0",1756991388416,1.73475111,110920.0,110910.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1756991388617,1.73475111,110920.0,110910.0,0.1650245]
["bitfinex-derivatives","BTCF0:USTF0",1756991390724,0.90155111,110920.0,110910.0,0.1650245]
["bitfinex-derivatives","BTCF0:USTF0",1756991390911,1.73467111,110920.0,110910.0,0.1131345]
["bitfinex-derivatives","BTCF0:USTF0",1756991391220,1.73467111,110920.0,110910.0,0.0514602]
["bitfinex-derivatives","BTCF0:USTF0",1756991391413,1.73467111,110920.0,110910.0,0.0469816]
["bitfinex-derivatives","BTCF0:USTF0",1756991393119,0.90155111,110920.0,110910.0,0.0469816]
["bitfinex-derivatives","BTCF0:USTF0",1756991393323,1.73459111,110920.0,110910.0,0.0469816]
["bitfinex-derivatives","BTCF0:USTF0",1756991393516,1.98455111,110920.0,110910.0,0.0469816]
["bitfinex-derivatives","BTCF0:USTF0",1756991399324,1.73455111,110920.0,110910.0,0.0469816]
["bitfinex-derivatives","BTCF0:USTF0",1756991400323,1.73455111,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991400719,2.06647494,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991401925,1.73455111,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991402118,0.90155111,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756991402327,0.86155111,110920.0,110910.0,0.33192393]
["bitfinex-derivatives","BTCF0:USTF0",1756991402531,0.50075111,110920.0,110910.0,1.23384776]
["bitfinex-derivatives","BTCF0:USTF0",1756991402823,0.1456692,110920.0,110910.0,2.67740776]
["bitfinex-derivatives","BTCF0:USTF0",1756991403026,0.0901292,110920.0,110910.0,2.90300164]
["bitfinex-derivatives","BTCF0:USTF0",1756991403519,0.0901292,110920.0,110910.0,2.90246772]
["bitfinex-derivatives","BTCF0:USTF0",1756991403720,0.0901292,110920.0,110910.0,3.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1756991403924,0.0901292,110920.0,110910.0,2.99260402]
["bitfinex-derivatives","BTCF0:USTF0",1756991404428,0.0901292,110920.0,110910.0,3.15461006]
["bitfinex-derivatives","BTCF0:USTF0",1756991406929,0.0901292,110920.0,110910.0,3.49526693]
["bitfinex-derivatives","BTCF0:USTF0",1756991408217,0.0901292,110920.0,110910.0,3.351469]
["bitfinex-derivatives","BTCF0:USTF0",1756991408421,0.0901292,110920.0,110910.0,3.51318277]
["bitfinex-derivatives","BTCF0:USTF0",1756991411031,0.0902197,110930.0,110910.0,3.51318277]
["bitfinex-derivatives","BTCF0:USTF0",1756991411230,0.3402197,110930.0,110920.0,1.35577061]
["bitfinex-derivatives","BTCF0:USTF0",1756991411529,0.3401197,110930.0,110920.0,2.08954146]
["bitfinex-derivatives","BTCF0:USTF0",1756991411931,0.3401197,110930.0,110920.0,2.35474146]
["bitfinex-derivatives","BTCF0:USTF0",1756991412430,0.3401197,110930.0,110920.0,2.35874146]
["bitfinex-derivatives","BTCF0:USTF0",1756991413031,0.3401197,110930.0,110920.0,2.44887046]
["bitfinex-derivatives","BTCF0:USTF0",1756991413530,0.3401197,110930.0,110920.0,2.45187046]
["bitfinex-derivatives","BTCF0:USTF0",1756991414619,0.3401197,110930.0,110920.0,3.28415046]
["bitfinex-derivatives","BTCF0:USTF0",1756991415838,0.3401197,110930.0,110920.0,3.40671046]
["bitfinex-derivatives","BTCF0:USTF0",1756991419529,0.3401197,110930.0,110920.0,1.57945985]
["bitfinex-derivatives","BTCF0:USTF0",1756991419735,0.3401197,110930.0,110920.0,3.40647046]
["bitfinex-derivatives","BTCF0:USTF0",1756991421341,0.3401197,110930.0,110920.0,3.49662146]
["bitfinex-derivatives","BTCF0:USTF0",1756991422849,0.3401197,110930.0,110920.0,3.49658146]
["bitfinex-derivatives","BTCF0:USTF0",1756991423246,0.3902697,110930.0,110920.0,2.66458146]
["bitfinex-derivatives","BTCF0:USTF0",1756991423446,0.3902697,110930.0,110920.0,3.49654146]
["bitfinex-derivatives","BTCF0:USTF0",1756991423649,0.3902697,110930.0,110920.0,1.66961085]
["bitfinex-derivatives","BTCF0:USTF0",1756991423847,0.3902697,110930.0,110920.0,3.16488459]
["bitfinex-derivatives","BTCF0:USTF0",1756991425045,0.3902697,110930.0,110920.0,2.33292459]
["bitfinex-derivatives","BTCF0:USTF0",1756991425246,0.3902697,110930.0,110920.0,3.49650146]
["bitfinex-derivatives","BTCF0:USTF0",1756991425744,0.3902697,110930.0,110920.0,3.16484459]
["bitfinex-derivatives","BTCF0:USTF0",1756991425951,0.3902697,110930.0,110920.0,3.16480459]
["bitfinex-derivatives","BTCF0:USTF0",1756991426148,0.3902697,110930.0,110920.0,2.33292459]
["bitfinex-derivatives","BTCF0:USTF0",1756991426454,0.3902697,110930.0,110920.0,2.98452459]
["bitfinex-derivatives","BTCF0:USTF0",1756991426753,0.3902697,110930.0,110920.0,3.07465489]
["bitfinex-derivatives","BTCF0:USTF0",1756991427050,0.3902697,110930.0,110920.0,2.98452459]
["bitfinex-derivatives","BTCF0:USTF0",1756991427251,0.3902697,110930.0,110920.0,3.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1756991427552,0.3902697,110930.0,110920.0,3.07265479]
["bitfinex-derivatives","BTCF0:USTF0",1756991430248,0.3401197,110930.0,110920.0,3.07265479]
["bitfinex-derivatives","BTCF0:USTF0",1756991430445,0.3401197,110930.0,110920.0,3.40431166]
["bitfinex-derivatives","BTCF0:USTF0",1756991431349,0.3401197,110930.0,110920.0,3.40531166]
["bitfinex-derivatives","BTCF0:USTF0",1756991431656,0.3401197,110930.0,110920.0,3.40631166]
["bitfinex-derivatives","BTCF0:USTF0",1756991432857,0.3401197,110930.0,110920.0,3.07465479]
["bitfinex-derivatives","BTCF0:USTF0",1756991433744,0.3401197,110930.0,110920.0,3.40631166]
["bitfinex-derivatives","BTCF0:USTF0",1756991433945,0.3401197,110930.0,110920.0,3.38809626]
["bitfinex-derivatives","BTCF0:USTF0",1756991434255,0.3401197,110930.0,110920.0,3.40630318]
["bitfinex-derivatives","BTCF0:USTF0",1756991436555,0.3902697,110930.0,110920.0,3.40630318]
["bitfinex-derivatives","BTCF0:USTF0",1756991437653,0.3401197,110930.0,110920.0,3.40609022]
["bitfinex-derivatives","BTCF0:USTF0",1756991438555,0.3902697,110930.0,110920.0,2.15242315]
["bitfinex-derivatives","BTCF0:USTF0",1756991438760,0.3902697,110930.0,110920.0,2.98398315]
["bitfinex-derivatives","BTCF0:USTF0",1756991439552,0.3902697,110930.0,110920.0,2.15242315]
["bitfinex-derivatives","BTCF0:USTF0",1756991439760,0.3902697,110930.0,110920.0,2.98398315]
["bitfinex-derivatives","BTCF0:USTF0",1756991440059,1.8260587,110930.0,110920.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1756991440255,1.49440183,110930.0,110920.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756991440462,1.49440183,110930.0,110920.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1756991441064,1.49440183,110930.0,110920.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1756991441362,1.49440183,110930.0,110920.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1756991441560,1.49440183,110930.0,110920.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1756991441760,1.49440183,110930.0,110920.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1756991441960,1.49440183,110930.0,110920.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756991442963,1.49440183,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756991445161,1.02440183,110930.0,110920.0,0.33365687]
["bitfinex-derivatives","BTCF0:USTF0",1756991445360,0.24194496,110930.0,110920.0,0.33365687]
["bitfinex-derivatives","BTCF0:USTF0",1756991446366,0.57360183,110930.0,110920.0,0.33365687]
["bitfinex-derivatives","BTCF0:USTF0",1756991447066,0.24194496,110930.0,110920.0,0.66531374]
["bitfinex-derivatives","BTCF0:USTF0",1756991448960,0.5020247,110940.0,110920.0,2.22777061]
["bitfinex-derivatives","BTCF0:USTF0",1756991448961,0.05111,110940.0,110920.0,2.22777061]
["bitfinex-derivatives","BTCF0:USTF0",1756991449160,0.13422,110940.0,110930.0,1.85555374]
["bitfinex-derivatives","BTCF0:USTF0",1756991449368,0.13412,110940.0,110930.0,2.47555374]
["bitfinex-derivatives","BTCF0:USTF0",1756991449768,0.13412,110940.0,110930.0,2.14389687]
["bitfinex-derivatives","BTCF0:USTF0",1756991450569,0.13412,110940.0,110930.0,2.14689687]
["bitfinex-derivatives","BTCF0:USTF0",1756991451864,0.13412,110940.0,110930.0,2.20005687]
["bitfinex-derivatives","BTCF0:USTF0",1756991452263,0.13412,110940.0,110930.0,2.20205687]
["bitfinex-derivatives","BTCF0:USTF0",1756991453173,0.05101,110940.0,110930.0,2.78371374]
["bitfinex-derivatives","BTCF0:USTF0",1756991453670,0.18852724,110950.0,110930.0,2.91951627]
["bitfinex-derivatives","BTCF0:USTF0",1756991453872,0.27163724,110950.0,110940.0,1.02411374]
["bitfinex-derivatives","BTCF0:USTF0",1756991454075,0.27153724,110950.0,110940.0,1.02411374]
["bitfinex-derivatives","BTCF0:USTF0",1756991454974,0.27153724,110950.0,110940.0,1.14667374]
["bitfinex-derivatives","BTCF0:USTF0",1756991455668,0.27153724,110950.0,110940.0,1.97795374]
["bitfinex-derivatives","BTCF0:USTF0",1756991456174,0.27153724,110950.0,110940.0,1.97895374]
["bitfinex-derivatives","BTCF0:USTF0",1756991456473,0.27153724,110950.0,110940.0,1.97995374]
["bitfinex-derivatives","BTCF0:USTF0",1756991460578,0.27153724,110950.0,110940.0,2.50995374]
["bitfinex-derivatives","BTCF0:USTF0",1756991460779,0.18842724,110950.0,110940.0,2.50995374]
["bitfinex-derivatives","BTCF0:USTF0",1756991460974,0.18842724,110950.0,110940.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756991460975,1.21399411,110950.0,110940.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1756991461181,0.88233724,110950.0,110940.0,0.45621687]
["bitfinex-derivatives","BTCF0:USTF0",1756991461479,1.21399411,110950.0,110940.0,0.45621687]
["bitfinex-derivatives","BTCF0:USTF0",1756991462476,1.21399411,110950.0,110940.0,0.33365687]
["bitfinex-derivatives","BTCF0:USTF0",1756991462874,1.21399411,110950.0,110940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756991463585,1.21405486,110950.0,110940.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756991463975,1.21405486,110950.0,110940.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756991464279,0.88233724,110950.0,110940.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756991464478,1.21405486,110950.0,110940.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756991464875,0.88233724,110950.0,110940.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756991465076,1.21405486,110950.0,110940.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1756991465272,0.88233724,110950.0,110940.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1756991466383,0.2234439,110940.0,110930.0,0.37685762]
["bitfinex-derivatives","BTCF0:USTF0",1756991466583,0.2224439,110940.0,110930.0,1.37779762]
["bitfinex-derivatives","BTCF0:USTF0",1756991466786,0.55316152,110940.0,110930.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756991467583,0.55316152,110940.0,110930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1756991467784,0.55316152,110940.0,110930.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756991467984,0.2214439,110940.0,110930.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1756991468779,0.2214439,110940.0,110930.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1756991470091,0.2214439,110940.0,110930.0,1.20875762]
["bitfinex-derivatives","BTCF0:USTF0",1756991470583,0.2214439,110940.0,110930.0,1.20975762]
["bitfinex-derivatives","BTCF0:USTF0",1756991471891,1.77567914,110940.0,110930.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756991472194,1.44396152,110940.0,110930.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756991473090,1.44396152,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756991475491,0.090122,110930.0,110920.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1756991475689,0.521442,110930.0,110920.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1756991476903,0.521442,110930.0,110920.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1756991478015,1.21395962,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756991478303,1.21395962,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991479903,0.882242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991480700,0.521442,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991480901,0.882242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991481503,0.582242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991481703,0.832242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991481903,0.582242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991482295,0.822242,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991482697,1.15395962,110930.0,110920.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756991483007,1.15395962,110930.0,110920.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1756991483392,1.42226329,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756991483595,0.05186,110920.0,110910.0,0.04089578]
["bitfinex-derivatives","BTCF0:USTF0",1756991483802,1.06383762,110920.0,110910.0,0.04089578]
["bitfinex-derivatives","BTCF0:USTF0",1756991484006,1.31383762,110920.0,110910.0,0.04089578]
["bitfinex-derivatives","BTCF0:USTF0",1756991485006,0.13132,110910.0,110900.0,0.64114837]
["bitfinex-derivatives","BTCF0:USTF0",1756991485200,0.82383762,110910.0,110900.0,0.64124837]
["bitfinex-derivatives","BTCF0:USTF0",1756991485904,0.82283762,110910.0,110900.0,0.64124837]
["bitfinex-derivatives","BTCF0:USTF0",1756991486106,0.5812582,110910.0,110900.0,0.64124837]
["bitfinex-derivatives","BTCF0:USTF0",1756991486308,0.91097582,110910.0,110900.0,0.64124837]
["bitfinex-derivatives","BTCF0:USTF0",1756991486910,0.91097582,110910.0,110900.0,0.64324837]
["bitfinex-derivatives","BTCF0:USTF0",1756991487208,0.91097582,110910.0,110900.0,0.64624837]
["bitfinex-derivatives","BTCF0:USTF0",1756991488109,0.5792582,110910.0,110900.0,0.64624837]
["bitfinex-derivatives","BTCF0:USTF0",1756991488312,0.91097582,110910.0,110900.0,0.64624837]
["bitfinex-derivatives","BTCF0:USTF0",1756991490811,0.5792582,110910.0,110900.0,0.64624837]
["bitfinex-derivatives","BTCF0:USTF0",1756991492808,0.5792582,110910.0,110900.0,0.97796599]
["bitfinex-derivatives","BTCF0:USTF0",1756991495518,0.5792582,110910.0,110900.0,0.35776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991495817,0.8192582,110910.0,110900.0,0.02604837]
["bitfinex-derivatives","BTCF0:USTF0",1756991496505,0.5792582,110910.0,110900.0,0.02604837]
["bitfinex-derivatives","BTCF0:USTF0",1756991497519,0.8192582,110910.0,110900.0,0.02604837]
["bitfinex-derivatives","BTCF0:USTF0",1756991498206,0.2184582,110910.0,110900.0,0.02604837]
["bitfinex-derivatives","BTCF0:USTF0",1756991498413,0.2184582,110910.0,110900.0,0.35776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991499419,0.2184582,110910.0,110900.0,1.19476599]
["bitfinex-derivatives","BTCF0:USTF0",1756991499718,0.2184582,110910.0,110900.0,0.35776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991500217,0.4384582,110910.0,110900.0,0.60776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991502117,0.2184582,110910.0,110900.0,0.60776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991502318,0.2184582,110910.0,110900.0,1.16776599]
["bitfinex-derivatives","BTCF0:USTF0",1756991502520,0.2184582,110910.0,110900.0,1.16786599]
["bitfinex-derivatives","BTCF0:USTF0",1756991503118,0.2184582,110910.0,110900.0,1.52866599]
["bitfinex-derivatives","BTCF0:USTF0",1756991506123,0.2184582,110910.0,110900.0,2.36478599]
["bitfinex-derivatives","BTCF0:USTF0",1756991506620,0.2184582,110910.0,110900.0,2.36466599]
["bitfinex-derivatives","BTCF0:USTF0",1756991509526,0.2184582,110910.0,110900.0,2.49402599]
["bitfinex-derivatives","BTCF0:USTF0",1756991509725,0.2184582,110910.0,110900.0,2.49382599]
["bitfinex-derivatives","BTCF0:USTF0",1756991512420,0.2184582,110910.0,110900.0,1.65846599]
["bitfinex-derivatives","BTCF0:USTF0",1756991512718,0.2184582,110910.0,110900.0,2.49358599]
["bitfinex-derivatives","BTCF0:USTF0",1756991515717,0.2184582,110910.0,110900.0,1.23114837]
["bitfinex-derivatives","BTCF0:USTF0",1756991515919,0.5184582,110910.0,110900.0,2.39754599]
["bitfinex-derivatives","BTCF0:USTF0",1756991516528,0.5184582,110910.0,110900.0,1.56286599]
["bitfinex-derivatives","BTCF0:USTF0",1756991516728,0.5184582,110910.0,110900.0,2.39714599]
["bitfinex-derivatives","BTCF0:USTF0",1756991518329,0.5184582,110910.0,110900.0,2.10710599]
["bitfinex-derivatives","BTCF0:USTF0",1756991519222,0.5184582,110910.0,110900.0,1.85710599]
["bitfinex-derivatives","BTCF0:USTF0",1756991519832,49.5283582,110910.0,110900.0,1.85710599]
["bitfinex-derivatives","BTCF0:USTF0",1756991521022,49.5283582,110910.0,110900.0,1.02286599]
["bitfinex-derivatives","BTCF0:USTF0",1756991521223,50.11007582,110910.0,110900.0,1.52466837]
["bitfinex-derivatives","BTCF0:USTF0",1756991521526,49.7783582,110910.0,110900.0,1.52494837]
["bitfinex-derivatives","BTCF0:USTF0",1756991521728,50.1391582,110910.0,110900.0,1.25974837]
["bitfinex-derivatives","BTCF0:USTF0",1756991522130,50.1391582,110910.0,110900.0,1.59146599]
["bitfinex-derivatives","BTCF0:USTF0",1756991523431,50.47108106,110910.0,110900.0,1.59167123]
["bitfinex-derivatives","BTCF0:USTF0",1756991524127,50.47108106,110910.0,110900.0,1.46187123]
["bitfinex-derivatives","BTCF0:USTF0",1756991525929,49.7783582,110910.0,110900.0,1.79379409]
["bitfinex-derivatives","BTCF0:USTF0",1756991527328,49.4783582,110910.0,110900.0,1.79379409]
["bitfinex-derivatives","BTCF0:USTF0",1756991534348,49.4783582,110910.0,110900.0,2.15459409]
["bitfinex-derivatives","BTCF0:USTF0",1756991534943,49.2283582,110910.0,110900.0,2.15459409]
["bitfinex-derivatives","BTCF0:USTF0",1756991535751,49.2283582,110910.0,110900.0,2.28351409]
["bitfinex-derivatives","BTCF0:USTF0",1756991537242,49.2283582,110910.0,110900.0,2.58351409]
["bitfinex-derivatives","BTCF0:USTF0",1756991537750,49.2283582,110910.0,110900.0,2.74512786]
["bitfinex-derivatives","BTCF0:USTF0",1756991539464,49.2283582,110910.0,110900.0,3.01032786]
["bitfinex-derivatives","BTCF0:USTF0",1756991539965,49.2283582,110910.0,110900.0,2.34648214]
["bitfinex-derivatives","BTCF0:USTF0",1756991540158,49.2283582,110910.0,110900.0,3.01032786]
["bitfinex-derivatives","BTCF0:USTF0",1756991543773,49.2283582,110910.0,110900.0,3.10047426]
["bitfinex-derivatives","BTCF0:USTF0",1756991544165,49.2283582,110910.0,110900.0,3.01032786]
["bitfinex-derivatives","BTCF0:USTF0",1756991544758,49.2283582,110910.0,110900.0,2.17652786]
["bitfinex-derivatives","BTCF0:USTF0",1756991544968,49.2283582,110910.0,110900.0,3.00820786]
["bitfinex-derivatives","BTCF0:USTF0",1756991546060,49.2283582,110910.0,110900.0,2.34588214]
["bitfinex-derivatives","BTCF0:USTF0",1756991546261,49.2283582,110910.0,110900.0,3.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1756991550067,49.2283582,110910.0,110900.0,2.17652786]
["bitfinex-derivatives","BTCF0:USTF0",1756991550262,49.2283582,110910.0,110900.0,1.83652786]
["bitfinex-derivatives","BTCF0:USTF0",1756991550467,49.2283582,110910.0,110900.0,2.66892786]
["bitfinex-derivatives","BTCF0:USTF0",1756991550668,49.2283582,110910.0,110900.0,2.50731409]
["bitfinex-derivatives","BTCF0:USTF0",1756991555472,49.2283582,110910.0,110900.0,2.66892786]
["bitfinex-derivatives","BTCF0:USTF0",1756991556970,49.2283582,110910.0,110900.0,2.98892786]
["bitfinex-derivatives","BTCF0:USTF0",1756991557873,49.2283582,110910.0,110900.0,2.82731409]
["bitfinex-derivatives","BTCF0:USTF0",1756991559475,49.2283582,110910.0,110900.0,2.98892786]
["bitfinex-derivatives","BTCF0:USTF0",1756991560773,49.2283582,110910.0,110900.0,2.86000786]
["bitfinex-derivatives","BTCF0:USTF0",1756991560972,49.2283582,110910.0,110900.0,2.02760786]
["bitfinex-derivatives","BTCF0:USTF0",1756991561174,49.2283582,110910.0,110900.0,2.85928786]
["bitfinex-derivatives","BTCF0:USTF0",1756991562779,49.2283582,110910.0,110900.0,2.90432786]
["bitfinex-derivatives","BTCF0:USTF0",1756991563375,49.2283582,110910.0,110900.0,2.74271409]
["bitfinex-derivatives","BTCF0:USTF0",1756991564276,49.2283582,110910.0,110900.0,2.90432786]
["bitfinex-derivatives","BTCF0:USTF0",1756991565379,49.4783582,110910.0,110900.0,2.90432786]
["bitfinex-derivatives","BTCF0:USTF0",1756991566979,49.4783582,110910.0,110900.0,2.24048214]
["bitfinex-derivatives","BTCF0:USTF0",1756991567182,49.81028106,110910.0,110900.0,1.250725]
["bitfinex-derivatives","BTCF0:USTF0",1756991567375,50.42108106,110910.0,110900.0,0.53705377]
["bitfinex-derivatives","BTCF0:USTF0",1756991567572,51.58468392,110910.0,110900.0,0.2919106]
["bitfinex-derivatives","BTCF0:USTF0",1756991567775,51.58468392,110910.0,110900.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1756991567980,0.12798,110900.0,110890.0,0.90460238]
["bitfinex-derivatives","BTCF0:USTF0",1756991568279,1.05210435,110900.0,110890.0,0.90460238]
["bitfinex-derivatives","BTCF0:USTF0",1756991569177,1.88374435,110900.0,110890.0,0.90460238]
["bitfinex-derivatives","BTCF0:USTF0",1756991570780,1.88378435,110900.0,110890.0,1.23852524]
["bitfinex-derivatives","BTCF0:USTF0",1756991571074,1.88378435,110900.0,110890.0,0.90860238]
["bitfinex-derivatives","BTCF0:USTF0",1756991571284,1.88378435,110900.0,110890.0,1.24052524]
["bitfinex-derivatives","BTCF0:USTF0",1756991574483,1.97393095,110900.0,110890.0,1.24052524]
["bitfinex-derivatives","BTCF0:USTF0",1756991575077,1.14225095,110900.0,110890.0,1.24052524]
["bitfinex-derivatives","BTCF0:USTF0",1756991581686,1.14225095,110900.0,110890.0,1.28888524]
["bitfinex-derivatives","BTCF0:USTF0",1756991584193,0.81032809,110900.0,110890.0,1.28888524]
["bitfinex-derivatives","BTCF0:USTF0",1756991584387,1.14225095,110900.0,110890.0,1.28888524]
["bitfinex-derivatives","BTCF0:USTF0",1756991585490,0.81032809,110900.0,110890.0,1.28893924]
["bitfinex-derivatives","BTCF0:USTF0",1756991592788,0.81032809,110900.0,110890.0,0.95696238]
["bitfinex-derivatives","BTCF0:USTF0",1756991592991,0.81032809,110900.0,110890.0,1.28893924]
["bitfinex-derivatives","BTCF0:USTF0",1756991595691,0.81032809,110900.0,110890.0,0.95696238]
["bitfinex-derivatives","BTCF0:USTF0",1756991599196,0.81032809,110900.0,110890.0,1.28893924]
["bitfinex-derivatives","BTCF0:USTF0",1756991601095,0.81032809,110900.0,110890.0,0.95696238]
["bitfinex-derivatives","BTCF0:USTF0",1756991601295,0.81032809,110900.0,110890.0,0.90860238]
["bitfinex-derivatives","BTCF0:USTF0",1756991601999,0.81032809,110900.0,110890.0,0.94913238]
["bitfinex-derivatives","BTCF0:USTF0",1756991604500,0.81032809,110900.0,110890.0,0.94897238]
["bitfinex-derivatives","BTCF0:USTF0",1756991604701,0.81032809,110900.0,110890.0,0.90844238]
["bitfinex-derivatives","BTCF0:USTF0",1756991605504,0.81032809,110900.0,110890.0,0.94897238]
["bitfinex-derivatives","BTCF0:USTF0",1756991606106,0.81032809,110900.0,110890.0,0.90844238]
["bitfinex-derivatives","BTCF0:USTF0",1756991606797,1.14230495,110900.0,110890.0,0.07692238]
["bitfinex-derivatives","BTCF0:USTF0",1756991607002,1.39230495,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756991607203,0.04578,110880.0,110870.0,0.47239437]
["bitfinex-derivatives","BTCF0:USTF0",1756991607388,1.47215372,110880.0,110870.0,0.5135316]
["bitfinex-derivatives","BTCF0:USTF0",1756991607591,1.14017686,110880.0,110870.0,0.3235316]
["bitfinex-derivatives","BTCF0:USTF0",1756991607791,1.14017686,110880.0,110870.0,0.16571783]
["bitfinex-derivatives","BTCF0:USTF0",1756991607993,1.14017686,110880.0,110870.0,0.07287783]
["bitfinex-derivatives","BTCF0:USTF0",1756991608210,0.1274,110870.0,110860.0,1.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756991608504,0.7842,110870.0,110860.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756991608692,0.7802,110870.0,110860.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756991609101,0.80059976,110870.0,110860.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1756991609503,0.80059976,110870.0,110860.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756991609797,0.80059976,110870.0,110860.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1756991610402,1.13257662,110870.0,110860.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1756991610901,0.80059976,110870.0,110860.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1756991611406,0.43979976,110870.0,110860.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1756991612004,0.43979976,110870.0,110860.0,0.24633789]
["bitfinex-derivatives","BTCF0:USTF0",1756991613501,0.80059976,110870.0,110860.0,0.24633789]
["bitfinex-derivatives","BTCF0:USTF0",1756991615807,0.80059976,110870.0,110860.0,0.17780789]
["bitfinex-derivatives","BTCF0:USTF0",1756991616008,0.80059976,110870.0,110860.0,0.24633789]
["bitfinex-derivatives","BTCF0:USTF0",1756991617105,1.22274752,110870.0,110860.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756991617403,1.14077066,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756991617595,1.14077066,110870.0,110840.0,0.3490006]
["bitfinex-derivatives","BTCF0:USTF0",1756991617596,0.04578,110850.0,110840.0,1.1805206]
["bitfinex-derivatives","BTCF0:USTF0",1756991617800,0.72658,110850.0,110840.0,1.3904206]
["bitfinex-derivatives","BTCF0:USTF0",1756991618401,0.40658,110850.0,110840.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1756991618608,0.73658,110850.0,110840.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1756991619205,0.73858,110850.0,110840.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1756991619610,1.15161686,110850.0,110840.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1756991619804,1.15161686,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756991620312,0.81964,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756991620608,0.81964,110850.0,110840.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1756991621002,0.81964,110850.0,110840.0,0.68536311]
["bitfinex-derivatives","BTCF0:USTF0",1756991621200,0.45884,110850.0,110840.0,0.35338625]
["bitfinex-derivatives","BTCF0:USTF0",1756991622110,0.81964,110850.0,110840.0,0.35338625]
["bitfinex-derivatives","BTCF0:USTF0",1756991623012,0.12884,110850.0,110840.0,0.68536311]
["bitfinex-derivatives","BTCF0:USTF0",1756991624009,0.12884,110850.0,110840.0,1.62813997]
["bitfinex-derivatives","BTCF0:USTF0",1756991624204,0.002,110850.0,110840.0,1.61616311]
["bitfinex-derivatives","BTCF0:USTF0",1756991624398,0.002,110850.0,110840.0,1.28418625]
["bitfinex-derivatives","BTCF0:USTF0",1756991624598,0.04633,110850.0,110840.0,1.61616311]
["bitfinex-derivatives","BTCF0:USTF0",1756991625111,0.1365174,110850.0,110840.0,1.61616311]
["bitfinex-derivatives","BTCF0:USTF0",1756991625304,0.1365174,110850.0,110840.0,1.28418625]
["bitfinex-derivatives","BTCF0:USTF0",1756991625507,0.1365174,110850.0,110840.0,1.61616311]
["bitfinex-derivatives","BTCF0:USTF0",1756991626214,0.1365174,110850.0,110840.0,1.72528311]
["bitfinex-derivatives","BTCF0:USTF0",1756991627011,0.1365174,110850.0,110840.0,1.39330625]
["bitfinex-derivatives","BTCF0:USTF0",1756991627308,0.1365174,110850.0,110840.0,1.72528311]
["bitfinex-derivatives","BTCF0:USTF0",1756991628518,0.1365174,110850.0,110840.0,1.94702371]
["bitfinex-derivatives","BTCF0:USTF0",1756991630513,0.1365174,110850.0,110840.0,1.69702371]
["bitfinex-derivatives","BTCF0:USTF0",1756991630708,0.3265174,110850.0,110840.0,1.33622371]
["bitfinex-derivatives","BTCF0:USTF0",1756991630917,1.35035426,110850.0,110840.0,0.57404685]
["bitfinex-derivatives","BTCF0:USTF0",1756991631121,1.35035426,110850.0,110840.0,1.40652685]
["bitfinex-derivatives","BTCF0:USTF0",1756991631412,1.35035426,110850.0,110840.0,0.57404685]
["bitfinex-derivatives","BTCF0:USTF0",1756991631917,1.35035426,110850.0,110840.0,0.46492685]
["bitfinex-derivatives","BTCF0:USTF0",1756991633412,1.35035426,110850.0,110840.0,0.24318625]
["bitfinex-derivatives","BTCF0:USTF0",1756991634112,1.0183774,110850.0,110840.0,0.31338625]
["bitfinex-derivatives","BTCF0:USTF0",1756991634409,1.35035426,110850.0,110840.0,0.31338625]
["bitfinex-derivatives","BTCF0:USTF0",1756991634717,1.35035426,110850.0,110840.0,0.24318625]
["bitfinex-derivatives","BTCF0:USTF0",1756991635415,1.35035426,110850.0,110840.0,0.07318625]
["bitfinex-derivatives","BTCF0:USTF0",1756991635611,1.35035426,110850.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991635813,0.12539,110840.0,110830.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1756991636014,0.5155856,110840.0,110830.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1756991636214,0.53695581,110840.0,110830.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1756991636512,0.53695581,110840.0,110830.0,0.63217686]
["bitfinex-derivatives","BTCF0:USTF0",1756991638818,0.53895581,110840.0,110830.0,0.63217686]
["bitfinex-derivatives","BTCF0:USTF0",1756991639016,0.53895581,110840.0,110830.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1756991639216,0.53895581,110840.0,110830.0,0.70357298]
["bitfinex-derivatives","BTCF0:USTF0",1756991640322,0.53895581,110840.0,110830.0,0.92531358]
["bitfinex-derivatives","BTCF0:USTF0",1756991640721,0.53895581,110840.0,110830.0,0.59333672]
["bitfinex-derivatives","BTCF0:USTF0",1756991642022,0.87093267,110840.0,110830.0,0.37159612]
["bitfinex-derivatives","BTCF0:USTF0",1756991642225,1.23173267,110840.0,110830.0,0.37159612]
["bitfinex-derivatives","BTCF0:USTF0",1756991642520,1.23173267,110840.0,110820.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1756991642521,0.0902032,110830.0,110820.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1756991642728,1.24837006,110830.0,110820.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756991642922,0.2156013,110820.0,110810.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756991643114,0.9064013,110820.0,110810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756991643314,0.9064013,110820.0,110810.0,0.14066346]
["bitfinex-derivatives","BTCF0:USTF0",1756991643518,0.9064013,110820.0,110810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756991643921,0.9054013,110820.0,110810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756991644226,1.7373213,110820.0,110810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756991645926,1.75026211,110820.0,110810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1756991647527,2.08274802,110820.0,110810.0,0.40268591]
["bitfinex-derivatives","BTCF0:USTF0",1756991648028,1.25082802,110820.0,110810.0,0.40268591]
["bitfinex-derivatives","BTCF0:USTF0",1756991648221,0.91834211,110820.0,110810.0,0.14189046]
["bitfinex-derivatives","BTCF0:USTF0",1756991648436,2.08270802,110820.0,110810.0,0.14189046]
["bitfinex-derivatives","BTCF0:USTF0",1756991648721,0.2156093,110810.0,110800.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1756991648926,0.4456093,110810.0,110800.0,1.54597182]
["bitfinex-derivatives","BTCF0:USTF0",1756991649228,0.4456093,110810.0,110800.0,1.81117182]
["bitfinex-derivatives","BTCF0:USTF0",1756991649423,0.4456093,110810.0,110800.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756991649624,0.4456093,110810.0,110800.0,1.81117182]
["bitfinex-derivatives","BTCF0:USTF0",1756991650217,0.4456093,110810.0,110800.0,1.47868591]
["bitfinex-derivatives","BTCF0:USTF0",1756991650422,0.4456093,110810.0,110800.0,1.81117182]
["bitfinex-derivatives","BTCF0:USTF0",1756991652028,0.2156093,110810.0,110800.0,1.81117182]
["bitfinex-derivatives","BTCF0:USTF0",1756991652628,0.4056093,110810.0,110800.0,1.81117182]
["bitfinex-derivatives","BTCF0:USTF0",1756991653225,0.4056093,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991653733,0.2156093,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991654933,0.4256093,110810.0,110800.0,1.21786084]
["bitfinex-derivatives","BTCF0:USTF0",1756991655133,0.4256093,110810.0,110800.0,1.61763266]
["bitfinex-derivatives","BTCF0:USTF0",1756991660038,0.4256093,110810.0,110800.0,2.44959266]
["bitfinex-derivatives","BTCF0:USTF0",1756991660236,0.4256093,110810.0,110800.0,1.61763266]
["bitfinex-derivatives","BTCF0:USTF0",1756991660431,0.4256093,110810.0,110800.0,2.44959266]
["bitfinex-derivatives","BTCF0:USTF0",1756991660827,0.42423888,110810.0,110800.0,2.44959266]
["bitfinex-derivatives","BTCF0:USTF0",1756991661033,0.42423888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991663147,0.08884888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991664055,0.13613888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991664650,0.34613888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991664851,0.13613888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991668655,0.13613888,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991668846,0.34613888,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991671350,0.34613888,110810.0,110800.0,2.04982084]
["bitfinex-derivatives","BTCF0:USTF0",1756991671556,0.36691862,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991674252,0.24423862,110810.0,110800.0,2.71479266]
["bitfinex-derivatives","BTCF0:USTF0",1756991675760,0.24423862,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991675960,0.24423862,110810.0,110800.0,2.71475266]
["bitfinex-derivatives","BTCF0:USTF0",1756991676258,0.24423862,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991676558,0.24423862,110810.0,110800.0,2.71471266]
["bitfinex-derivatives","BTCF0:USTF0",1756991678162,0.24423862,110810.0,110800.0,2.04974084]
["bitfinex-derivatives","BTCF0:USTF0",1756991678360,0.24423862,110810.0,110800.0,2.71471266]
["bitfinex-derivatives","BTCF0:USTF0",1756991679152,0.33445792,110810.0,110800.0,2.71471266]
["bitfinex-derivatives","BTCF0:USTF0",1756991685456,0.33445792,110810.0,110800.0,1.88283266]
["bitfinex-derivatives","BTCF0:USTF0",1756991685862,0.33445792,110810.0,110800.0,2.71463266]
["bitfinex-derivatives","BTCF0:USTF0",1756991686661,0.33445792,110810.0,110800.0,2.87655663]
["bitfinex-derivatives","BTCF0:USTF0",1756991687662,0.33445792,110810.0,110800.0,2.18327072]
["bitfinex-derivatives","BTCF0:USTF0",1756991687864,0.66694383,110810.0,110800.0,2.18327072]
["bitfinex-derivatives","BTCF0:USTF0",1756991688064,0.66694383,110810.0,110800.0,1.85078481]
["bitfinex-derivatives","BTCF0:USTF0",1756991688268,0.66694383,110810.0,110800.0,2.18327072]
["bitfinex-derivatives","BTCF0:USTF0",1756991688466,0.66694383,110810.0,110800.0,1.85078481]
["bitfinex-derivatives","BTCF0:USTF0",1756991688966,0.66694383,110810.0,110800.0,2.18327072]
["bitfinex-derivatives","BTCF0:USTF0",1756991690164,0.66694383,110810.0,110800.0,1.85078481]
["bitfinex-derivatives","BTCF0:USTF0",1756991690365,0.66694383,110810.0,110800.0,2.18327072]
["bitfinex-derivatives","BTCF0:USTF0",1756991690763,0.91694383,110810.0,110800.0,1.91807072]
["bitfinex-derivatives","BTCF0:USTF0",1756991690958,1.27774383,110810.0,110800.0,0.68212397]
["bitfinex-derivatives","BTCF0:USTF0",1756991691159,1.35316383,110810.0,110800.0,0.16192397]
["bitfinex-derivatives","BTCF0:USTF0",1756991691565,0.04616,110800.0,110790.0,1.32626988]
["bitfinex-derivatives","BTCF0:USTF0",1756991691767,0.68864591,110800.0,110790.0,1.58616988]
["bitfinex-derivatives","BTCF0:USTF0",1756991692066,0.68864591,110800.0,110790.0,1.32519965]
["bitfinex-derivatives","BTCF0:USTF0",1756991692267,0.35616,110800.0,110790.0,1.49576159]
["bitfinex-derivatives","BTCF0:USTF0",1756991692767,0.35616,110800.0,110790.0,1.16327568]
["bitfinex-derivatives","BTCF0:USTF0",1756991692970,0.35616,110800.0,110790.0,1.49576159]
["bitfinex-derivatives","BTCF0:USTF0",1756991693461,0.35616,110800.0,110790.0,1.85656159]
["bitfinex-derivatives","BTCF0:USTF0",1756991694065,0.68864591,110800.0,110790.0,1.16327568]
["bitfinex-derivatives","BTCF0:USTF0",1756991694259,0.35616,110800.0,110790.0,1.85656159]
["bitfinex-derivatives","BTCF0:USTF0",1756991694565,0.68864591,110800.0,110790.0,1.49576159]
["bitfinex-derivatives","BTCF0:USTF0",1756991695064,0.77887291,110800.0,110790.0,1.49576159]
["bitfinex-derivatives","BTCF0:USTF0",1756991695667,0.446387,110800.0,110790.0,1.49576159]
["bitfinex-derivatives","BTCF0:USTF0",1756991699970,0.446387,110800.0,110790.0,1.85656159]
["bitfinex-derivatives","BTCF0:USTF0",1756991700367,0.346387,110800.0,110790.0,2.4990475]
["bitfinex-derivatives","BTCF0:USTF0",1756991700564,0.300227,110800.0,110790.0,2.5209375]
["bitfinex-derivatives","BTCF0:USTF0",1756991702065,0.090227,110800.0,110790.0,2.5209375]
["bitfinex-derivatives","BTCF0:USTF0",1756991702772,0.090227,110800.0,110790.0,2.94806147]
["bitfinex-derivatives","BTCF0:USTF0",1756991704372,0.090227,110800.0,110790.0,3.19806147]
["bitfinex-derivatives","BTCF0:USTF0",1756991705769,0.090227,110800.0,110790.0,3.28829677]
["bitfinex-derivatives","BTCF0:USTF0",1756991705975,0.090227,110800.0,110790.0,3.37855355]
["bitfinex-derivatives","BTCF0:USTF0",1756991706866,0.090227,110800.0,110790.0,3.28831825]
["bitfinex-derivatives","BTCF0:USTF0",1756991707066,0.136387,110800.0,110790.0,1.42943965]
["bitfinex-derivatives","BTCF0:USTF0",1756991707262,0.136387,110800.0,110790.0,2.59368556]
["bitfinex-derivatives","BTCF0:USTF0",1756991707462,0.136387,110800.0,110790.0,2.59371521]
["bitfinex-derivatives","BTCF0:USTF0",1756991707770,0.356387,110800.0,110790.0,2.59371521]
["bitfinex-derivatives","BTCF0:USTF0",1756991708561,0.356387,110800.0,110790.0,2.32851521]
["bitfinex-derivatives","BTCF0:USTF0",1756991708765,0.356387,110800.0,110790.0,1.49675521]
["bitfinex-derivatives","BTCF0:USTF0",1756991708973,0.45306275,110800.0,110790.0,0.75053965]
["bitfinex-derivatives","BTCF0:USTF0",1756991709173,0.45306275,110800.0,110790.0,0.92113124]
["bitfinex-derivatives","BTCF0:USTF0",1756991709373,0.45306275,110800.0,110790.0,1.75289124]
["bitfinex-derivatives","BTCF0:USTF0",1756991709571,0.45306275,110800.0,110790.0,0.92113124]
["bitfinex-derivatives","BTCF0:USTF0",1756991709772,1.03557831,110800.0,110790.0,0.50861568]
["bitfinex-derivatives","BTCF0:USTF0",1756991709967,1.03557831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991710774,1.86729831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991711467,1.86829831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991711676,1.03657831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991711867,0.70406275,110800.0,110790.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1756991712176,1.03657831,110800.0,110790.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1756991713377,1.03657831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991718474,1.86865831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991722769,1.03657831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991723081,1.86965831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991723282,1.03657831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991723583,1.86965831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991724481,1.53714275,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991724682,1.86965831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991725071,1.53714275,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991725275,1.86965831,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991725678,0.0902357,110790.0,110780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756991725884,1.19332682,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756991726075,1.44332682,110790.0,110780.0,0.2785154]
["bitfinex-derivatives","BTCF0:USTF0",1756991726672,1.44332682,110790.0,110780.0,0.2309366]
["bitfinex-derivatives","BTCF0:USTF0",1756991726878,0.0902438,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991727073,0.0902438,110780.0,110760.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1756991727074,0.208312,110770.0,110760.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1756991727381,1.333672,110770.0,110760.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756991728185,1.333592,110770.0,110760.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756991728386,1.333512,110770.0,110760.0,0.41683556]
["bitfinex-derivatives","BTCF0:USTF0",1756991728576,0.162792,110770.0,110760.0,1.37215751]
["bitfinex-derivatives","BTCF0:USTF0",1756991728982,0.162792,110770.0,110760.0,1.37315751]
["bitfinex-derivatives","BTCF0:USTF0",1756991729284,0.372792,110770.0,110760.0,1.37315751]
["bitfinex-derivatives","BTCF0:USTF0",1756991729485,0.162792,110770.0,110760.0,2.20835751]
["bitfinex-derivatives","BTCF0:USTF0",1756991729882,0.432792,110770.0,110760.0,2.20835751]
["bitfinex-derivatives","BTCF0:USTF0",1756991730086,0.162792,110770.0,110760.0,2.20835751]
["bitfinex-derivatives","BTCF0:USTF0",1756991730792,0.090252,110770.0,110760.0,2.63113317]
["bitfinex-derivatives","BTCF0:USTF0",1756991731286,0.07254,110780.0,110770.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1756991731487,0.07254,110780.0,110770.0,1.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1756991731688,0.07254,110780.0,110770.0,1.34897356]
["bitfinex-derivatives","BTCF0:USTF0",1756991731883,0.1563849,110790.0,110780.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1756991732084,0.1108649,110790.0,110780.0,1.88462556]
["bitfinex-derivatives","BTCF0:USTF0",1756991732288,0.1108649,110790.0,110780.0,2.13462556]
["bitfinex-derivatives","BTCF0:USTF0",1756991732591,0.1108649,110790.0,110780.0,2.22486946]
["bitfinex-derivatives","BTCF0:USTF0",1756991733185,0.0902357,110790.0,110780.0,2.22486946]
["bitfinex-derivatives","BTCF0:USTF0",1756991733792,0.0912357,110790.0,110780.0,2.49006946]
["bitfinex-derivatives","BTCF0:USTF0",1756991734378,0.001,110790.0,110780.0,2.49006946]
["bitfinex-derivatives","BTCF0:USTF0",1756991734577,0.001,110790.0,110780.0,2.1575539]
["bitfinex-derivatives","BTCF0:USTF0",1756991734787,0.001,110790.0,110780.0,2.39982556]
["bitfinex-derivatives","BTCF0:USTF0",1756991735082,0.001,110790.0,110780.0,1.56438556]
["bitfinex-derivatives","BTCF0:USTF0",1756991735286,0.001,110790.0,110780.0,2.39962556]
["bitfinex-derivatives","BTCF0:USTF0",1756991735689,0.001,110790.0,110780.0,2.22466886]
["bitfinex-derivatives","BTCF0:USTF0",1756991736295,0.003,110790.0,110780.0,2.22466886]
["bitfinex-derivatives","BTCF0:USTF0",1756991736796,0.18402275,110800.0,110790.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1756991737002,0.29402275,110800.0,110790.0,1.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1756991737299,0.51402275,110800.0,110790.0,1.10618556]
["bitfinex-derivatives","BTCF0:USTF0",1756991737697,0.55954275,110800.0,110790.0,1.94122556]
["bitfinex-derivatives","BTCF0:USTF0",1756991738703,0.56154275,110800.0,110790.0,1.94122556]
["bitfinex-derivatives","BTCF0:USTF0",1756991739395,0.51802275,110800.0,110790.0,1.94122556]
["bitfinex-derivatives","BTCF0:USTF0",1756991739796,0.28802275,110800.0,110790.0,1.94122556]
["bitfinex-derivatives","BTCF0:USTF0",1756991739997,0.28802275,110800.0,110790.0,1.82422556]
["bitfinex-derivatives","BTCF0:USTF0",1756991740197,0.11548275,110800.0,110790.0,1.82422556]
["bitfinex-derivatives","BTCF0:USTF0",1756991740797,0.11548275,110800.0,110790.0,2.24697622]
["bitfinex-derivatives","BTCF0:USTF0",1756991740996,0.02525575,110800.0,110790.0,2.72337409]
["bitfinex-derivatives","BTCF0:USTF0",1756991741299,0.02525575,110800.0,110790.0,2.88529806]
["bitfinex-derivatives","BTCF0:USTF0",1756991741500,0.3608,110820.0,110810.0,0.1981488]
["bitfinex-derivatives","BTCF0:USTF0",1756991741802,0.3608,110830.0,110820.0,0.1613407]
["bitfinex-derivatives","BTCF0:USTF0",1756991741997,0.3608,110830.0,110820.0,2.21301954]
["bitfinex-derivatives","BTCF0:USTF0",1756991742195,0.33744,110830.0,110820.0,1.76255744]
["bitfinex-derivatives","BTCF0:USTF0",1756991742396,0.33744,110830.0,110820.0,2.75993728]
["bitfinex-derivatives","BTCF0:USTF0",1756991742601,0.33744,110830.0,110820.0,2.85017777]
["bitfinex-derivatives","BTCF0:USTF0",1756991742802,0.31408,110830.0,110820.0,2.85017777]
["bitfinex-derivatives","BTCF0:USTF0",1756991743111,0.02137021,110840.0,110830.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1756991743310,0.02137021,110840.0,110830.0,0.96271856]
["bitfinex-derivatives","BTCF0:USTF0",1756991743607,0.02137021,110840.0,110830.0,1.0529509]
["bitfinex-derivatives","BTCF0:USTF0",1756991744100,0.02137021,110840.0,110830.0,1.8883109]
["bitfinex-derivatives","BTCF0:USTF0",1756991744303,0.02137021,110840.0,110830.0,1.95892761]
["bitfinex-derivatives","BTCF0:USTF0",1756991745202,0.05505343,110860.0,110840.0,0.0901892]
["bitfinex-derivatives","BTCF0:USTF0",1756991745409,0.05505343,110860.0,110850.0,1.16783556]
["bitfinex-derivatives","BTCF0:USTF0",1756991745614,0.04353,110860.0,110850.0,1.37521802]
["bitfinex-derivatives","BTCF0:USTF0",1756991746109,1.6078255,110880.0,110850.0,2.21045802]
["bitfinex-derivatives","BTCF0:USTF0",1756991746307,0.11571,110870.0,110860.0,1.16771556]
["bitfinex-derivatives","BTCF0:USTF0",1756991746502,0.11561,110870.0,110860.0,0.83251556]
["bitfinex-derivatives","BTCF0:USTF0",1756991746708,0.11561,110870.0,110860.0,1.66755556]
["bitfinex-derivatives","BTCF0:USTF0",1756991747113,0.11561,110870.0,110860.0,1.66759556]
["bitfinex-derivatives","BTCF0:USTF0",1756991747412,0.3669403,110870.0,110860.0,0.93504]
["bitfinex-derivatives","BTCF0:USTF0",1756991747611,0.94945586,110870.0,110860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756991747811,0.94945586,110870.0,110860.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756991748207,0.6169403,110870.0,110860.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1756991748404,0.11561,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991748608,0.11561,110860.0,110850.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1756991749015,0.05002,110860.0,110850.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1756991749316,0.35002,110860.0,110850.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756991749517,0.35002,110860.0,110850.0,0.93703]
["bitfinex-derivatives","BTCF0:USTF0",1756991749815,0.35002,110860.0,110850.0,0.93687]
["bitfinex-derivatives","BTCF0:USTF0",1756991750008,0.35302,110860.0,110850.0,0.93687]
["bitfinex-derivatives","BTCF0:USTF0",1756991750722,0.35302,110860.0,110850.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756991750921,0.35302,110860.0,110850.0,0.93659]
["bitfinex-derivatives","BTCF0:USTF0",1756991751316,0.35402,110860.0,110850.0,0.93659]
["bitfinex-derivatives","BTCF0:USTF0",1756991752021,0.05402,110860.0,110850.0,1.26910556]
["bitfinex-derivatives","BTCF0:USTF0",1756991752216,0.32492811,110860.0,110850.0,1.26910556]
["bitfinex-derivatives","BTCF0:USTF0",1756991752523,0.03139811,110860.0,110850.0,1.62337112]
["bitfinex-derivatives","BTCF0:USTF0",1756991752723,0.03139811,110860.0,110850.0,1.60085556]
["bitfinex-derivatives","BTCF0:USTF0",1756991752916,0.03139811,110860.0,110850.0,0.76385556]
["bitfinex-derivatives","BTCF0:USTF0",1756991753219,0.03139811,110860.0,110850.0,1.60197556]
["bitfinex-derivatives","BTCF0:USTF0",1756991755323,0.02490811,110860.0,110850.0,1.60197556]
["bitfinex-derivatives","BTCF0:USTF0",1756991755920,0.02490811,110860.0,110850.0,1.69216186]
["bitfinex-derivatives","BTCF0:USTF0",1756991756118,0.02490811,110860.0,110850.0,1.60197556]
["bitfinex-derivatives","BTCF0:USTF0",1756991756716,0.004,110860.0,110850.0,1.60197556]
["bitfinex-derivatives","BTCF0:USTF0",1756991757019,0.004,110860.0,110850.0,1.93449112]
["bitfinex-derivatives","BTCF0:USTF0",1756991757221,0.004,110860.0,110850.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1756991757418,0.004,110860.0,110850.0,1.60101556]
["bitfinex-derivatives","BTCF0:USTF0",1756991760224,0.11961,110860.0,110850.0,1.24639]
["bitfinex-derivatives","BTCF0:USTF0",1756991760425,0.36961,110860.0,110850.0,1.24639]
["bitfinex-derivatives","BTCF0:USTF0",1756991760627,0.36961,110860.0,110850.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756991760920,0.36961,110860.0,110850.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1756991761122,0.04353,110850.0,110840.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1756991761325,0.46939312,110850.0,110840.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756991761525,1.02939312,110850.0,110840.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756991761722,0.11561,110840.0,110830.0,0.98004671]
["bitfinex-derivatives","BTCF0:USTF0",1756991762025,0.11561,110840.0,110830.0,1.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1756991763232,0.11561,110840.0,110830.0,1.37346227]
["bitfinex-derivatives","BTCF0:USTF0",1756991763528,0.11561,110840.0,110830.0,1.04094671]
["bitfinex-derivatives","BTCF0:USTF0",1756991764718,0.07208,110840.0,110830.0,1.07373671]
["bitfinex-derivatives","BTCF0:USTF0",1756991764924,0.06479756,110850.0,110830.0,1.95629447]
["bitfinex-derivatives","BTCF0:USTF0",1756991765228,0.06479756,110850.0,110830.0,1.95639447]
["bitfinex-derivatives","BTCF0:USTF0",1756991766224,0.06479756,110850.0,110830.0,1.95539447]
["bitfinex-derivatives","BTCF0:USTF0",1756991766428,0.06479756,110850.0,110830.0,1.95639447]
["bitfinex-derivatives","BTCF0:USTF0",1756991767631,0.02126756,110850.0,110840.0,0.50813207]
["bitfinex-derivatives","BTCF0:USTF0",1756991767832,0.02126756,110850.0,110840.0,1.01813207]
["bitfinex-derivatives","BTCF0:USTF0",1756991768828,0.06479756,110850.0,110840.0,1.01813207]
["bitfinex-derivatives","BTCF0:USTF0",1756991769022,0.13787756,110850.0,110840.0,0.99638207]
["bitfinex-derivatives","BTCF0:USTF0",1756991769535,0.02226756,110850.0,110840.0,1.01923207]
["bitfinex-derivatives","BTCF0:USTF0",1756991770529,0.02326756,110850.0,110840.0,1.01923207]
["bitfinex-derivatives","BTCF0:USTF0",1756991770930,0.02326756,110850.0,110840.0,1.28443207]
["bitfinex-derivatives","BTCF0:USTF0",1756991773036,0.002,110850.0,110840.0,1.28443207]
["bitfinex-derivatives","BTCF0:USTF0",1756991773341,0.11611,110860.0,110850.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1756991773543,0.36611,110860.0,110850.0,1.40449207]
["bitfinex-derivatives","BTCF0:USTF0",1756991773738,0.36611,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991773938,0.11611,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991774140,0.35611,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991774440,0.46611,110860.0,110850.0,1.40449207]
["bitfinex-derivatives","BTCF0:USTF0",1756991774630,0.46811,110860.0,110850.0,1.40449207]
["bitfinex-derivatives","BTCF0:USTF0",1756991774939,0.46811,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991775440,0.47011,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991775640,0.49731614,110860.0,110850.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1756991776040,0.37555614,110860.0,110850.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756991776240,0.46446,110860.0,110850.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756991776440,0.49166981,110860.0,110850.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756991777644,0.46446,110860.0,110850.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756991777946,0.42047,110860.0,110850.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1756991779638,0.004,110860.0,110850.0,1.37023207]
["bitfinex-derivatives","BTCF0:USTF0",1756991779845,0.004,110860.0,110850.0,1.88023207]
["bitfinex-derivatives","BTCF0:USTF0",1756991783455,0.004,110860.0,110850.0,2.12920486]
["bitfinex-derivatives","BTCF0:USTF0",1756991784240,0.004,110860.0,110850.0,2.21867126]
["bitfinex-derivatives","BTCF0:USTF0",1756991785652,0.004,110860.0,110850.0,2.30887918]
["bitfinex-derivatives","BTCF0:USTF0",1756991786347,0.004,110860.0,110850.0,2.55887918]
["bitfinex-derivatives","BTCF0:USTF0",1756991786556,0.0001,110870.0,110860.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1756991786749,0.0001,110880.0,110870.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1756991786949,0.09294014,110890.0,110880.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1756991787248,0.09294014,110890.0,110880.0,0.78140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991787249,0.40284014,110890.0,110880.0,0.78140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991787456,0.02072014,110890.0,110880.0,1.34140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991788141,0.03207154,110890.0,110880.0,1.34140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991788849,0.03307154,110890.0,110880.0,1.34140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991789350,0.44519154,110890.0,110880.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1756991789551,0.44519154,110890.0,110880.0,1.87808486]
["bitfinex-derivatives","BTCF0:USTF0",1756991790561,0.44519154,110890.0,110880.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1756991790761,0.44519154,110890.0,110880.0,1.87808486]
["bitfinex-derivatives","BTCF0:USTF0",1756991790953,0.31895154,110890.0,110880.0,1.87808486]
["bitfinex-derivatives","BTCF0:USTF0",1756991791458,0.24683154,110890.0,110880.0,1.96824726]
["bitfinex-derivatives","BTCF0:USTF0",1756991791654,0.24683154,110890.0,110880.0,1.13156726]
["bitfinex-derivatives","BTCF0:USTF0",1756991791859,0.24683154,110890.0,110880.0,1.87832486]
["bitfinex-derivatives","BTCF0:USTF0",1756991792259,0.25856434,110890.0,110880.0,1.87832486]
["bitfinex-derivatives","BTCF0:USTF0",1756991792562,0.33068434,110890.0,110880.0,1.04140486]
["bitfinex-derivatives","BTCF0:USTF0",1756991792750,0.33068434,110890.0,110880.0,1.87816486]
["bitfinex-derivatives","BTCF0:USTF0",1756991794067,0.95678677,110890.0,110880.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1756991794257,0.62467434,110890.0,110880.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1756991794552,0.95678677,110890.0,110880.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1756991794750,0.95678677,110890.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756991794955,0.44822243,110870.0,110860.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1756991795156,0.78822243,110870.0,110860.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1756991795561,0.78822243,110870.0,110860.0,0.90807243]
["bitfinex-derivatives","BTCF0:USTF0",1756991796061,0.78822243,110870.0,110860.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1756991797161,0.78822243,110870.0,110860.0,0.90907243]
["bitfinex-derivatives","BTCF0:USTF0",1756991797464,0.45611,110870.0,110860.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1756991797950,0.45811,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756991798154,0.45811,110870.0,110860.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1756991798450,0.87333583,110870.0,110860.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756991798853,0.87333583,110870.0,110860.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1756991799050,0.87333583,110870.0,110860.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1756991799252,0.45811,110870.0,110860.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1756991800267,0.45811,110870.0,110860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756991800268,0.41412,110870.0,110860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756991800456,0.45951,110870.0,110860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756991801456,0.11951,110870.0,110860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756991801657,0.10412,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991801961,0.14312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991802162,0.07312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991802557,0.14312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991802761,0.10312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991803166,0.07312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991803370,0.13312,110870.0,110860.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1756991803868,0.07312,110870.0,110860.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1756991804070,0.07312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991805162,0.34312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991805364,0.34312,110870.0,110860.0,1.54388]
["bitfinex-derivatives","BTCF0:USTF0",1756991805564,0.07312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991805867,0.33312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991806166,0.07312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991807261,0.33312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991807467,0.07312,110870.0,110860.0,1.95910583]
["bitfinex-derivatives","BTCF0:USTF0",1756991808270,0.36851,110870.0,110860.0,0.81206583]
["bitfinex-derivatives","BTCF0:USTF0",1756991808471,0.36851,110870.0,110860.0,1.64862583]
["bitfinex-derivatives","BTCF0:USTF0",1756991808472,0.11851,110870.0,110860.0,1.64862583]
["bitfinex-derivatives","BTCF0:USTF0",1756991808772,0.39851,110870.0,110860.0,1.2334]
["bitfinex-derivatives","BTCF0:USTF0",1756991809672,0.39851,110870.0,110860.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1756991810365,0.39851,110870.0,110860.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1756991810573,0.07312,110870.0,110860.0,1.36830583]
["bitfinex-derivatives","BTCF0:USTF0",1756991810868,0.07312,110870.0,110860.0,1.98830583]
["bitfinex-derivatives","BTCF0:USTF0",1756991811081,0.33312,110870.0,110860.0,1.98830583]
["bitfinex-derivatives","BTCF0:USTF0",1756991811275,0.07312,110870.0,110860.0,1.98830583]
["bitfinex-derivatives","BTCF0:USTF0",1756991811975,0.001,110870.0,110860.0,1.98830583]
["bitfinex-derivatives","BTCF0:USTF0",1756991812568,0.001,110870.0,110860.0,1.99030583]
["bitfinex-derivatives","BTCF0:USTF0",1756991814169,0.09836113,110880.0,110870.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756991814372,0.39826113,110880.0,110870.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756991814875,0.09826113,110880.0,110870.0,0.52956583]
["bitfinex-derivatives","BTCF0:USTF0",1756991815376,0.02240113,110880.0,110870.0,1.04956583]
["bitfinex-derivatives","BTCF0:USTF0",1756991815568,0.001,110880.0,110870.0,1.29956583]
["bitfinex-derivatives","BTCF0:USTF0",1756991815774,0.001,110880.0,110870.0,1.38973583]
["bitfinex-derivatives","BTCF0:USTF0",1756991816079,0.001,110880.0,110870.0,1.65493583]
["bitfinex-derivatives","BTCF0:USTF0",1756991816280,0.001,110880.0,110870.0,1.47992748]
["bitfinex-derivatives","BTCF0:USTF0",1756991817080,0.001,110880.0,110870.0,1.48292748]
["bitfinex-derivatives","BTCF0:USTF0",1756991817778,0.0119328,110890.0,110880.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756991817969,0.0886928,110890.0,110880.0,1.94576583]
["bitfinex-derivatives","BTCF0:USTF0",1756991818172,0.0886928,110890.0,110880.0,1.10956583]
["bitfinex-derivatives","BTCF0:USTF0",1756991818470,0.0886928,110890.0,110880.0,1.94552583]
["bitfinex-derivatives","BTCF0:USTF0",1756991819180,0.0886928,110890.0,110880.0,1.94752583]
["bitfinex-derivatives","BTCF0:USTF0",1756991819570,0.0886928,110890.0,110880.0,2.19625172]
["bitfinex-derivatives","BTCF0:USTF0",1756991819879,0.0886928,110890.0,110880.0,2.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1756991820068,0.3486928,110890.0,110880.0,2.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1756991820265,0.0886928,110890.0,110880.0,2.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1756991820474,0.0118328,110890.0,110880.0,2.19425172]
["bitfinex-derivatives","BTCF0:USTF0",1756991820678,0.0001,110890.0,110880.0,2.77622758]
["bitfinex-derivatives","BTCF0:USTF0",1756991821268,0.0011,110890.0,110880.0,2.86639038]
["bitfinex-derivatives","BTCF0:USTF0",1756991821571,0.0001,110900.0,110890.0,0.2044947]
["bitfinex-derivatives","BTCF0:USTF0",1756991821780,0.0001,110910.0,110900.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756991822083,0.0001,110920.0,110910.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1756991822272,0.0001,110920.0,110910.0,0.92631586]
["bitfinex-derivatives","BTCF0:USTF0",1756991822273,0.17686,110920.0,110910.0,0.92631586]
["bitfinex-derivatives","BTCF0:USTF0",1756991822473,0.40686,110920.0,110910.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1756991822678,0.18686,110920.0,110910.0,0.92631586]
["bitfinex-derivatives","BTCF0:USTF0",1756991823582,0.18686,110920.0,110910.0,1.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1756991823783,0.20705614,110920.0,110910.0,1.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1756991824080,0.20905614,110920.0,110910.0,1.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1756991824282,0.32641614,110920.0,110910.0,1.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1756991824481,0.16686,110920.0,110910.0,1.08146649]
["bitfinex-derivatives","BTCF0:USTF0",1756991824873,0.37686,110920.0,110910.0,1.08146649]
["bitfinex-derivatives","BTCF0:USTF0",1756991825072,0.37886,110920.0,110910.0,1.08146649]
["bitfinex-derivatives","BTCF0:USTF0",1756991825575,0.37886,110920.0,110910.0,1.57638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991825974,0.16886,110920.0,110910.0,1.57638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991826176,0.07886,110920.0,110910.0,1.57638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991826380,0.38886,110920.0,110910.0,1.57638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991827080,0.15886,110920.0,110910.0,1.88638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991827373,0.17886,110920.0,110910.0,1.88638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991827771,0.102,110920.0,110910.0,1.88638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991828369,0.002,110920.0,110910.0,1.88638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991828572,0.02274879,110920.0,110910.0,1.88638649]
["bitfinex-derivatives","BTCF0:USTF0",1756991829476,0.02274879,110920.0,110910.0,1.8835685]
["bitfinex-derivatives","BTCF0:USTF0",1756991830985,0.002,110920.0,110910.0,2.1335685]
["bitfinex-derivatives","BTCF0:USTF0",1756991831288,0.002,110920.0,110910.0,2.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1756991831879,0.002,110920.0,110910.0,2.2229467]
["bitfinex-derivatives","BTCF0:USTF0",1756991832083,0.002,110920.0,110910.0,2.1326085]
["bitfinex-derivatives","BTCF0:USTF0",1756991832578,0.0223376,110920.0,110910.0,2.1326085]
["bitfinex-derivatives","BTCF0:USTF0",1756991833086,0.0223376,110920.0,110910.0,2.3978085]
["bitfinex-derivatives","BTCF0:USTF0",1756991834985,0.0223376,110920.0,110910.0,1.5638485]
["bitfinex-derivatives","BTCF0:USTF0",1756991835187,0.0223376,110920.0,110910.0,2.3975285]
["bitfinex-derivatives","BTCF0:USTF0",1756991836189,0.002,110920.0,110910.0,2.32782613]
["bitfinex-derivatives","BTCF0:USTF0",1756991836990,0.002,110920.0,110910.0,1.49414613]
["bitfinex-derivatives","BTCF0:USTF0",1756991837199,0.002,110920.0,110910.0,2.32734613]
["bitfinex-derivatives","BTCF0:USTF0",1756991838279,0.0001,110930.0,110920.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756991838483,0.02116442,110930.0,110920.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1756991838695,1.62973261,110940.0,110930.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1756991838885,1.62963261,110940.0,110930.0,1.35998]
["bitfinex-derivatives","BTCF0:USTF0",1756991839086,1.87963261,110940.0,110930.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1756991839389,1.62963261,110940.0,110930.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1756991839583,1.86963261,110940.0,110930.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1756991839984,1.86963261,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991840490,1.65068896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991840685,1.89068896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991840886,1.65068896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991841687,1.94468896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991841988,1.65768896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991842186,1.94768896,110940.0,110930.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1756991843492,1.94768896,110940.0,110930.0,1.27959731]
["bitfinex-derivatives","BTCF0:USTF0",1756991843792,1.65768896,110940.0,110930.0,1.27959731]
["bitfinex-derivatives","BTCF0:USTF0",1756991843994,1.92768896,110940.0,110930.0,1.27959731]
["bitfinex-derivatives","BTCF0:USTF0",1756991844188,1.65768896,110940.0,110930.0,1.27959731]
["bitfinex-derivatives","BTCF0:USTF0",1756991845794,1.65768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991846187,1.65768896,110940.0,110930.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1756991846392,1.92768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991846792,1.65768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991846995,1.90768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991847194,1.65768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991847393,1.93768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991847598,1.65768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991847798,1.90768896,110940.0,110930.0,1.27935731]
["bitfinex-derivatives","BTCF0:USTF0",1756991848893,1.65768896,110940.0,110930.0,1.27931731]
["bitfinex-derivatives","BTCF0:USTF0",1756991849295,1.94768896,110940.0,110930.0,1.27931731]
["bitfinex-derivatives","BTCF0:USTF0",1756991849896,1.65768896,110940.0,110930.0,1.27931731]
["bitfinex-derivatives","BTCF0:USTF0",1756991850097,1.95768896,110940.0,110930.0,1.27931731]
["bitfinex-derivatives","BTCF0:USTF0",1756991850298,2.53940627,110940.0,110930.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1756991850496,2.57111627,110940.0,110930.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1756991853307,2.57111627,110940.0,110930.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756991853503,2.57111627,110940.0,110930.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1756991853700,2.57111627,110940.0,110920.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1756991853895,0.37309731,110930.0,110920.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756991854103,0.75778499,110930.0,110920.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1756991854600,0.75778499,110930.0,110920.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756991854898,0.75778499,110930.0,110920.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1756991855294,0.76078499,110930.0,110920.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756991856100,0.76378499,110930.0,110920.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756991859505,0.76378499,110930.0,110910.0,1.54580581]
["bitfinex-derivatives","BTCF0:USTF0",1756991859506,0.76378499,110930.0,110910.0,1.2140885]
["bitfinex-derivatives","BTCF0:USTF0",1756991859707,0.76398499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991859906,1.59610499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991860406,1.59610499,110930.0,110910.0,1.28056581]
["bitfinex-derivatives","BTCF0:USTF0",1756991860612,1.59630499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991860817,0.76378499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991861007,1.59610499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991861212,1.59510499,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991861410,0.11874,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991861616,0.78045731,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991862413,1.28106,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991863214,1.61377731,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991863515,0.11576,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991863706,0.20576,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991864315,0.07576,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991864511,0.22776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991865016,0.20776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991865315,0.46174,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991865521,0.79345731,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991865916,1.62577731,110920.0,110910.0,0.1463885]
["bitfinex-derivatives","BTCF0:USTF0",1756991866118,1.29406,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991866321,1.25008,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991866622,0.41776,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991866826,0.41776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991867718,0.41776,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991869226,0.41776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991870524,0.46174,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991870720,0.46174,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991871120,0.41776,110920.0,110910.0,0.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1756991871321,0.31776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991871825,0.07776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991872026,0.36776,110920.0,110910.0,0.51869581]
["bitfinex-derivatives","BTCF0:USTF0",1756991874913,0.003,110920.0,110910.0,1.10041312]
["bitfinex-derivatives","BTCF0:USTF0",1756991875129,0.003,110920.0,110910.0,1.68041312]
["bitfinex-derivatives","BTCF0:USTF0",1756991877733,0.003,110920.0,110910.0,1.94561312]
["bitfinex-derivatives","BTCF0:USTF0",1756991878027,0.07496,110930.0,110920.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1756991878230,0.35476,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991878629,0.07476,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991879318,0.07776,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991879524,0.08076,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991879824,0.35076,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991880130,0.08076,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991880531,0.006,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991881124,0.296,110930.0,110920.0,1.34768731]
["bitfinex-derivatives","BTCF0:USTF0",1756991881330,0.37076,110930.0,110920.0,0.51544731]
["bitfinex-derivatives","BTCF0:USTF0",1756991881622,0.08076,110930.0,110920.0,1.34764731]
["bitfinex-derivatives","BTCF0:USTF0",1756991881825,0.34076,110930.0,110920.0,1.34764731]
["bitfinex-derivatives","BTCF0:USTF0",1756991882430,0.42076,110930.0,110920.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1756991882632,0.42076,110930.0,110920.0,0.51544731]
["bitfinex-derivatives","BTCF0:USTF0",1756991882832,0.08076,110930.0,110920.0,1.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756991883032,0.27076,110930.0,110920.0,1.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756991883222,0.27076,110930.0,110920.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1756991883423,0.64640731,110930.0,110920.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1756991885539,0.64640731,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991885841,0.22028,110930.0,110920.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756991886038,0.55199731,110930.0,110920.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756991890336,0.22028,110930.0,110920.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756991890740,1.05236,110930.0,110920.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756991890945,1.40493807,110930.0,110920.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756991891246,1.65493807,110930.0,110910.0,0.1129585]
["bitfinex-derivatives","BTCF0:USTF0",1756991891437,0.3318902,110920.0,110910.0,0.5149487]
["bitfinex-derivatives","BTCF0:USTF0",1756991891638,0.7210302,110920.0,110910.0,0.5149487]
["bitfinex-derivatives","BTCF0:USTF0",1756991892544,1.0529204,110920.0,110910.0,0.1424685]
["bitfinex-derivatives","BTCF0:USTF0",1756991892746,1.0928004,110920.0,110910.0,0.1424685]
["bitfinex-derivatives","BTCF0:USTF0",1756991892946,0.7609102,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991893447,0.7609102,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991893651,0.7210302,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991893850,1.5530702,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991894042,1.5530702,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991894353,1.5530702,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991895048,0.7210302,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991895248,1.5530702,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991896945,1.8849604,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991897751,1.8849604,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991897950,1.8849604,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991898255,1.8849604,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991898442,1.8849204,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991898643,1.5530302,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991899337,1.8849204,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991900052,1.8849204,110920.0,110910.0,0.0733685]
["bitfinex-derivatives","BTCF0:USTF0",1756991900249,1.8849204,110920.0,110910.0,0.1434685]
["bitfinex-derivatives","BTCF0:USTF0",1756991901549,0.7210302,110920.0,110910.0,0.4753587]
["bitfinex-derivatives","BTCF0:USTF0",1756991901746,1.5529902,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991902143,1.2211,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991902343,0.7210302,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991902540,1.5529902,110920.0,110910.0,0.5157887]
["bitfinex-derivatives","BTCF0:USTF0",1756991902850,0.06914,110920.0,110910.0,0.7657887]
["bitfinex-derivatives","BTCF0:USTF0",1756991903053,1.1911,110920.0,110910.0,0.7657887]
["bitfinex-derivatives","BTCF0:USTF0",1756991903347,0.09020076,110930.0,110920.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756991903541,0.09000076,110930.0,110920.0,0.7743104]
["bitfinex-derivatives","BTCF0:USTF0",1756991903742,0.42000076,110930.0,110920.0,0.7743104]
["bitfinex-derivatives","BTCF0:USTF0",1756991904753,0.42100076,110930.0,110920.0,0.7743104]
["bitfinex-derivatives","BTCF0:USTF0",1756991904951,0.42200076,110930.0,110920.0,0.7743104]
["bitfinex-derivatives","BTCF0:USTF0",1756991906356,0.75389096,110930.0,110920.0,0.4424202]
["bitfinex-derivatives","BTCF0:USTF0",1756991908160,1.58581096,110930.0,110920.0,0.4424202]
["bitfinex-derivatives","BTCF0:USTF0",1756991909161,1.25392076,110930.0,110920.0,0.4424202]
["bitfinex-derivatives","BTCF0:USTF0",1756991910660,1.25292076,110930.0,110920.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1756991910857,1.58481096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991911362,1.58381096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991914261,0.75189096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991914462,1.58369096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991915659,1.25180076,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991915863,1.58369096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991916462,1.58365096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991916763,1.25176076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991917261,1.58365096,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991918263,1.58365096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991918459,1.58365096,110930.0,110920.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1756991918761,0.42000076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991918963,1.25176076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991919263,0.42000076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991919465,1.25172076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991921665,0.42000076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991921867,1.25168076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991922768,0.42000076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991923063,1.25168076,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991925665,1.25168076,110930.0,110920.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1756991925872,1.58357096,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991926068,1.58357096,110930.0,110920.0,0.4434202]
["bitfinex-derivatives","BTCF0:USTF0",1756991928473,1.2311,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991928677,0.06942,110930.0,110920.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1756991928869,1.28303635,110940.0,110930.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1756991929071,0.02105635,110940.0,110930.0,1.2210804]
["bitfinex-derivatives","BTCF0:USTF0",1756991929366,0.80576178,110950.0,110940.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1756991929667,0.06942,110950.0,110940.0,1.4918804]
["bitfinex-derivatives","BTCF0:USTF0",1756991929867,0.06,110950.0,110940.0,1.7418804]
["bitfinex-derivatives","BTCF0:USTF0",1756991930070,0.06962,110960.0,110950.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1756991930272,0.34942,110960.0,110950.0,0.4391902]
["bitfinex-derivatives","BTCF0:USTF0",1756991932368,0.39462641,110960.0,110950.0,0.4391902]
["bitfinex-derivatives","BTCF0:USTF0",1756991932567,0.39462641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991932970,0.39462641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991933175,0.39462641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991933473,0.39462641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991933667,1.08731661,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991933872,1.08731661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991935174,0.72651661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991935370,0.39462641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991935575,0.72651661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991935772,0.39462641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991937870,0.75542641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991938577,0.39462641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991940578,0.75542641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991940871,0.75542641,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991941278,1.08731661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991941473,1.08731661,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991941679,1.08731661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991949281,1.08731661,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991949481,1.08731661,110960.0,110950.0,0.4401902]
["bitfinex-derivatives","BTCF0:USTF0",1756991953493,0.75542641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991953694,1.58678641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991953993,1.58678641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991956996,1.58678641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991957299,1.58678641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991964200,0.75542641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991964401,1.58670641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991964791,0.75542641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991964996,1.58670641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991965397,0.39462641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991966803,1.22590641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991968106,0.39462641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991968403,1.22590641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991968595,1.22586641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991969194,0.39462641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991969395,1.22586641,110960.0,110950.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1756991969703,1.58666641,110960.0,110950.0,0.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1756991970299,1.58666641,110960.0,110940.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1756991970300,0.03171,110930.0,110920.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991970500,0.04257,110920.0,110910.0,0.0723685]
["bitfinex-derivatives","BTCF0:USTF0",1756991970707,1.14496988,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991971001,0.81337,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991971403,1.14496988,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991972707,1.14496988,110920.0,110910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756991972906,0.81037,110920.0,110910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756991973203,1.14196988,110920.0,110910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756991974205,0.81037,110920.0,110910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756991974404,1.14196988,110920.0,110910.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1756991974605,1.14196988,110920.0,110910.0,0.07372904]
["bitfinex-derivatives","BTCF0:USTF0",1756991974801,0.04257,110910.0,110890.0,0.03449255]
["bitfinex-derivatives","BTCF0:USTF0",1756991974998,1.99708988,110900.0,110890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991975195,2.34708988,110900.0,110890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991976112,2.34708988,110900.0,110890.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1756991976499,1.51576988,110900.0,110890.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1756991976808,1.62296,110900.0,110890.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1756991977009,1.90296,110900.0,110890.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1756991977196,1.94915989,110900.0,110890.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1756991977596,2.32432977,110900.0,110890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991977810,1.31296977,110900.0,110890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991978003,2.38436977,110900.0,110890.0,0.1418653]
["bitfinex-derivatives","BTCF0:USTF0",1756991979502,2.38436977,110900.0,110890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1756991979704,0.10531,110890.0,110880.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756991979909,1.14770988,110890.0,110880.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756991980307,1.54675,110890.0,110880.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756991982311,1.58751,110890.0,110880.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1756991983209,1.58751,110890.0,110880.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1756991983711,1.58751,110890.0,110880.0,0.17922191]
["bitfinex-derivatives","BTCF0:USTF0",1756991984814,1.91918988,110890.0,110880.0,0.13951191]
["bitfinex-derivatives","BTCF0:USTF0",1756991990424,1.58759,110890.0,110880.0,0.13951191]
["bitfinex-derivatives","BTCF0:USTF0",1756991990614,1.91918988,110890.0,110880.0,0.13951191]
["bitfinex-derivatives","BTCF0:USTF0",1756991991619,1.58759,110890.0,110880.0,0.13951191]
["bitfinex-derivatives","BTCF0:USTF0",1756991991820,1.91918988,110890.0,110880.0,0.13951191]
["bitfinex-derivatives","BTCF0:USTF0",1756991994019,2.52205996,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756991995025,0.10531,110860.0,110850.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1756991995226,1.63767,110860.0,110850.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1756991996724,1.63767,110860.0,110850.0,0.40194761]
["bitfinex-derivatives","BTCF0:USTF0",1756991997125,1.63767,110860.0,110850.0,0.40494761]
["bitfinex-derivatives","BTCF0:USTF0",1756991997624,1.63767,110860.0,110850.0,0.40594761]
["bitfinex-derivatives","BTCF0:USTF0",1756991998024,1.88538988,110860.0,110850.0,0.40594761]
["bitfinex-derivatives","BTCF0:USTF0",1756992003327,1.55379,110860.0,110850.0,0.40594761]
["bitfinex-derivatives","BTCF0:USTF0",1756992003717,1.88538988,110860.0,110850.0,0.40594761]
["bitfinex-derivatives","BTCF0:USTF0",1756992004330,1.91378126,110860.0,110850.0,0.40594761]
["bitfinex-derivatives","BTCF0:USTF0",1756992005422,1.91378126,110860.0,110850.0,0.40494761]
["bitfinex-derivatives","BTCF0:USTF0",1756992005618,2.1848435,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756992006024,2.1848435,110860.0,110830.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756992006325,0.3608,110840.0,110830.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756992007030,0.6708,110840.0,110830.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756992007222,1.03239988,110840.0,110830.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756992007623,1.97325472,110840.0,110830.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1756992009132,2.00159814,110840.0,110830.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1756992009929,2.00159814,110840.0,110830.0,0.30237918]
["bitfinex-derivatives","BTCF0:USTF0",1756992010739,1.95559814,110840.0,110830.0,0.30237918]
["bitfinex-derivatives","BTCF0:USTF0",1756992011233,1.62403826,110840.0,110830.0,0.30237918]
["bitfinex-derivatives","BTCF0:USTF0",1756992014035,0.79235826,110840.0,110830.0,0.30237918]
["bitfinex-derivatives","BTCF0:USTF0",1756992014335,1.95567814,110840.0,110830.0,0.30237918]
["bitfinex-derivatives","BTCF0:USTF0",1756992015135,1.95567814,110840.0,110830.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1756992015440,0.08992,110830.0,110820.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1756992015632,1.17282853,110830.0,110820.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756992016032,1.17282853,110830.0,110820.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1756992016430,1.98420853,110830.0,110820.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1756992017042,1.98420853,110830.0,110820.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756992018454,1.98418145,110830.0,110820.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756992019255,2.00411145,110830.0,110820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756992019448,2.00411145,110830.0,110820.0,0.13679949]
["bitfinex-derivatives","BTCF0:USTF0",1756992020657,1.17235145,110830.0,110820.0,0.13679949]
["bitfinex-derivatives","BTCF0:USTF0",1756992020857,1.98418145,110830.0,110820.0,0.17685949]
["bitfinex-derivatives","BTCF0:USTF0",1756992022455,2.25411145,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992022652,2.58657401,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992023157,2.25411145,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992023557,2.58657401,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992023956,2.25411145,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992024155,1.92164889,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992024352,2.25415145,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992025259,2.25515145,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992025656,1.92268889,110830.0,110820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756992025860,2.25515145,110830.0,110820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1756992026767,2.25615145,110830.0,110820.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756992027163,2.25615145,110830.0,110810.0,0.11402599]
["bitfinex-derivatives","BTCF0:USTF0",1756992027366,0.76280256,110820.0,110810.0,0.20772599]
["bitfinex-derivatives","BTCF0:USTF0",1756992027568,1.10280256,110820.0,110810.0,0.20762599]
["bitfinex-derivatives","BTCF0:USTF0",1756992029458,1.43526512,110820.0,110810.0,0.20762599]
["bitfinex-derivatives","BTCF0:USTF0",1756992029954,1.10280256,110820.0,110810.0,0.20762599]
["bitfinex-derivatives","BTCF0:USTF0",1756992031069,0.77034,110820.0,110810.0,0.20762599]
["bitfinex-derivatives","BTCF0:USTF0",1756992031364,1.43526512,110820.0,110810.0,0.20762599]
["bitfinex-derivatives","BTCF0:USTF0",1756992035871,1.45394512,110820.0,110810.0,0.16620599]
["bitfinex-derivatives","BTCF0:USTF0",1756992036973,1.43526512,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992038074,1.10280256,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992038263,2.26706512,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992040071,1.60214,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992040262,2.26706512,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992040669,1.43526512,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992041169,0.77034,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992041470,1.43526512,110820.0,110810.0,0.20626599]
["bitfinex-derivatives","BTCF0:USTF0",1756992042656,1.45274512,110820.0,110810.0,0.16620599]
["bitfinex-derivatives","BTCF0:USTF0",1756992043064,0.78782,110820.0,110810.0,0.13620599]
["bitfinex-derivatives","BTCF0:USTF0",1756992043268,1.45274512,110820.0,110810.0,0.13620599]
["bitfinex-derivatives","BTCF0:USTF0",1756992044067,1.70274512,110820.0,110800.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756992044264,1.58995256,110810.0,110800.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1756992044469,1.93995256,110810.0,110800.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1756992045270,0.42573,110810.0,110800.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1756992045571,1.58995256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992045777,1.87995256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992046269,1.87995256,110810.0,110800.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1756992046468,1.87995256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992046768,0.68739256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992047070,1.51915256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992047664,1.87995256,110810.0,110800.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756992047872,1.04819256,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992048269,1.54749,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992048960,1.87995256,110810.0,110800.0,0.2321632]
["bitfinex-derivatives","BTCF0:USTF0",1756992049267,1.87995256,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992049461,1.04819256,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992049768,1.04819256,110810.0,110800.0,0.2321632]
["bitfinex-derivatives","BTCF0:USTF0",1756992049974,1.87991256,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992050472,1.04819256,110810.0,110800.0,0.2321632]
["bitfinex-derivatives","BTCF0:USTF0",1756992050673,1.87991256,110810.0,110800.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1756992050871,1.92127274,110810.0,110800.0,0.1233432]
["bitfinex-derivatives","BTCF0:USTF0",1756992051066,2.5037353,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992053876,2.5037753,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992054976,1.6720153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992055170,2.5037753,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992056377,1.6720153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992056579,2.5037753,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992058779,1.6720153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992058974,2.5038153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992059277,2.5038153,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992059278,2.2538153,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992060576,1.92135274,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992060771,1.92135274,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992061172,1.08955274,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992061374,1.92131274,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992062278,1.90092274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992062474,1.92135274,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992062665,2.2538153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992063069,1.4220153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992063272,2.2538153,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992063472,1.06912274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992063672,1.90092274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992063874,1.06912274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992064373,1.90092274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992064574,1.06912274,110810.0,110800.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756992064775,1.90092274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992065282,1.90092274,110810.0,110800.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1756992068083,1.90092274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992068284,1.90092274,110810.0,110800.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1756992069188,1.90092274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992070482,1.06912274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992070674,1.90088274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992070880,0.73666018,110810.0,110800.0,1.02260512]
["bitfinex-derivatives","BTCF0:USTF0",1756992071188,1.56842018,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992071388,1.37842018,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992071588,1.58842018,110810.0,110800.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1756992071888,1.92088274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992072389,0.77912274,110810.0,110800.0,0.69014256]
["bitfinex-derivatives","BTCF0:USTF0",1756992072581,1.92088274,110810.0,110800.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1756992072987,1.92088274,110810.0,110800.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1756992073185,2.2737753,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992073387,1.94131274,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992073791,1.94131274,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992073986,1.92088274,110810.0,110800.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756992074186,1.08912274,110810.0,110800.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756992074399,1.92088274,110810.0,110800.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756992074889,1.92084274,110810.0,110800.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756992075384,1.94127274,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992075586,1.94138215,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992076290,1.94138215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992076788,1.94138215,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992077286,1.94138215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992077788,1.10966215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992077989,1.94138215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992079095,1.10966215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992079286,1.94138215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992079486,1.10966215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992079688,1.94138215,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992079887,1.94138215,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992081089,0.75666018,110810.0,110800.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1756992081393,0.73573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992081593,0.42573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992081784,0.64573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992082090,0.64573,110810.0,110800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756992082392,0.64573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992082892,0.61573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992085781,0.61573,110810.0,110800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756992085994,0.61573,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992087498,0.63684384,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992088996,0.65684384,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992092402,0.65684384,110810.0,110800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756992093302,0.65684384,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992093896,0.65684384,110810.0,110800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756992094098,0.65684384,110810.0,110800.0,0.69188197]
["bitfinex-derivatives","BTCF0:USTF0",1756992094898,0.65684384,110810.0,110800.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1756992097400,1.23941581,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992097600,1.00689581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992097806,1.00689581,110810.0,110800.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756992099202,1.00689581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992099407,1.00689581,110810.0,110800.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1756992102809,1.00689581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992104009,1.84157581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992104209,2.09157581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992104709,1.25689581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992104912,2.07409581,110810.0,110800.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756992105710,1.23941581,110810.0,110800.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756992105898,2.07401581,110810.0,110800.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756992106098,1.23941581,110810.0,110800.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1756992106304,0.65684384,110810.0,110800.0,0.43904197]
["bitfinex-derivatives","BTCF0:USTF0",1756992106608,1.49144384,110810.0,110800.0,0.43904197]
["bitfinex-derivatives","BTCF0:USTF0",1756992107112,0.65684384,110810.0,110800.0,0.43904197]
["bitfinex-derivatives","BTCF0:USTF0",1756992107498,1.49152384,110810.0,110800.0,0.43904197]
["bitfinex-derivatives","BTCF0:USTF0",1756992107907,2.09370581,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992108308,0.08181,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992108505,1.10518197,110800.0,110780.0,0.27363981]
["bitfinex-derivatives","BTCF0:USTF0",1756992108703,1.25682,110790.0,110780.0,0.42006981]
["bitfinex-derivatives","BTCF0:USTF0",1756992108912,1.54682,110790.0,110780.0,0.25776676]
["bitfinex-derivatives","BTCF0:USTF0",1756992109711,1.54682,110790.0,110780.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1756992110105,1.54658,110790.0,110780.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1756992110913,1.54458,110790.0,110780.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1756992111810,1.54458,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992112203,1.54458,110790.0,110780.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1756992112405,1.54458,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992113508,0.71018,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992113714,1.5447,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992116610,1.87727197,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992117703,1.04275197,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992117907,1.5439,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992118403,1.56525963,110790.0,110780.0,0.26176676]
["bitfinex-derivatives","BTCF0:USTF0",1756992118608,0.31135963,110790.0,110780.0,0.84433873]
["bitfinex-derivatives","BTCF0:USTF0",1756992118804,0.31135963,110790.0,110780.0,1.20513873]
["bitfinex-derivatives","BTCF0:USTF0",1756992119003,0.37273963,110790.0,110780.0,0.62256676]
["bitfinex-derivatives","BTCF0:USTF0",1756992119208,0.73353963,110790.0,110780.0,0.26627676]
["bitfinex-derivatives","BTCF0:USTF0",1756992125514,1.56769963,110790.0,110780.0,0.26627676]
["bitfinex-derivatives","BTCF0:USTF0",1756992128724,1.9002716,110790.0,110780.0,0.26627676]
["bitfinex-derivatives","BTCF0:USTF0",1756992128924,1.9166316,110790.0,110780.0,0.22621676]
["bitfinex-derivatives","BTCF0:USTF0",1756992129624,1.58405963,110790.0,110780.0,0.22621676]
["bitfinex-derivatives","BTCF0:USTF0",1756992129825,1.9166316,110790.0,110780.0,0.22621676]
["bitfinex-derivatives","BTCF0:USTF0",1756992130124,1.9166316,110790.0,110780.0,0.15978676]
["bitfinex-derivatives","BTCF0:USTF0",1756992130426,1.9166316,110790.0,110780.0,0.07978676]
["bitfinex-derivatives","BTCF0:USTF0",1756992131016,2.1666316,110790.0,110780.0,0.07978676]
["bitfinex-derivatives","BTCF0:USTF0",1756992131212,2.49920357,110790.0,110780.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756992134120,2.49972357,110790.0,110780.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1756992136221,2.49972357,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992136927,2.49988357,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992137523,2.50027637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992138515,1.66543637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992138717,2.50015637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992139330,1.66543637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992139528,2.50007637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992140930,2.13927637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992141132,2.86087637,110790.0,110780.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1756992141433,0.07241,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992141632,1.38874674,110780.0,110760.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756992141938,1.58952837,110770.0,110760.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1756992142134,1.91952837,110770.0,110760.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756992142931,1.91352837,110770.0,110760.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1756992143629,1.91352837,110770.0,110760.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1756992143834,1.91352837,110770.0,110760.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1756992144230,1.91352837,110770.0,110760.0,0.18008458]
["bitfinex-derivatives","BTCF0:USTF0",1756992144634,1.95111752,110770.0,110760.0,0.18008458]
["bitfinex-derivatives","BTCF0:USTF0",1756992144932,2.32499114,110770.0,110760.0,0.07809458]
["bitfinex-derivatives","BTCF0:USTF0",1756992145234,1.99222277,110770.0,110760.0,0.07809458]
["bitfinex-derivatives","BTCF0:USTF0",1756992145637,1.15810277,110770.0,110760.0,0.07809458]
["bitfinex-derivatives","BTCF0:USTF0",1756992145938,1.99214277,110770.0,110760.0,0.07809458]
["bitfinex-derivatives","BTCF0:USTF0",1756992146439,1.99214277,110770.0,110760.0,0.07109458]
["bitfinex-derivatives","BTCF0:USTF0",1756992146739,1.99214277,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992147124,2.32491114,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992147634,2.95767951,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992147824,2.45363951,110770.0,110750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756992148031,1.02633674,110760.0,110750.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756992148233,2.51198674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992148731,0.76225,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992148933,2.26194674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992149135,1.42778674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992149532,2.26182674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992149726,1.42778674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992149929,2.26182674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992150129,2.26182674,110760.0,110750.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992150539,1.42778674,110760.0,110750.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992150835,1.42778674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992150836,2.26174674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992151036,2.26178674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992151227,1.42778674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992151429,2.26178674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992152232,2.26182674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992155943,1.59629,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992156139,2.26182674,110760.0,110750.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756992160548,2.26182674,110760.0,110740.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756992160749,0.75623837,110750.0,110740.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1756992160948,1.09740789,110750.0,110740.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756992161846,1.09740789,110750.0,110740.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1756992162448,1.09740789,110750.0,110740.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1756992163446,1.09740789,110750.0,110740.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756992163749,1.11123789,110750.0,110740.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756992165058,1.09740789,110750.0,110740.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1756992165350,1.09740789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992166658,1.93148789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992167254,1.09740789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992167455,1.93148789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992168961,1.09740789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992169161,1.93140789,110750.0,110740.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1756992170461,1.93112789,110750.0,110740.0,0.68784837]
["bitfinex-derivatives","BTCF0:USTF0",1756992170756,1.09740789,110750.0,110740.0,0.68784837]
["bitfinex-derivatives","BTCF0:USTF0",1756992170963,1.93092789,110750.0,110740.0,0.68784837]
["bitfinex-derivatives","BTCF0:USTF0",1756992171461,1.93092789,110750.0,110740.0,0.68684837]
["bitfinex-derivatives","BTCF0:USTF0",1756992171955,1.93092789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992172162,1.59815952,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992172558,1.93092789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992173362,1.59815952,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992173562,1.09740789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992173862,1.93060789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992174362,1.93056789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992174564,1.93052789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992176066,1.59775952,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992176264,1.93052789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992177068,1.59775952,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992177364,1.93052789,110750.0,110740.0,0.68584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992179166,1.93052789,110750.0,110740.0,0.43584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992180366,1.93028789,110750.0,110740.0,0.43584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992180566,1.09740789,110750.0,110740.0,0.43584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992180765,1.93028789,110750.0,110740.0,0.43584837]
["bitfinex-derivatives","BTCF0:USTF0",1756992181471,1.93028789,110750.0,110740.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756992181772,1.94411789,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992182272,1.93028789,110750.0,110740.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1756992182670,0.76463952,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992182864,1.93028789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992183069,1.93052789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992184274,1.09740789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992184574,1.93092789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992185276,1.09740789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992185476,1.59803952,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992185674,1.09740789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992185874,1.93084789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992186177,1.09740789,110750.0,110740.0,0.43347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992186375,1.09740789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992186376,1.59795952,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992186576,1.93072789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992186880,1.59795952,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992187377,1.93072789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992188272,1.59795952,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992188473,1.93072789,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992188674,1.93072789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992192179,1.93040789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992192381,0.76463952,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992192579,1.93040789,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992192771,1.93040789,110750.0,110740.0,0.68347837]
["bitfinex-derivatives","BTCF0:USTF0",1756992199082,1.93040789,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992199481,1.93054825,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992199880,1.09754825,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992200080,1.93042825,110750.0,110740.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756992200782,1.93042825,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992203083,1.59751952,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992204288,1.93042825,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992207384,1.90925873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992207982,1.57635,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992210380,0.74347,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992210585,1.57631,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992214290,0.74347,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992214491,1.57631,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992221602,1.57623,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992226706,1.90913873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992228220,1.57623,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992228707,1.90913873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992231807,1.77461873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992233606,1.77449873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992233806,1.44159,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992234904,1.21531,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992236316,1.57611,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992237421,0.74347,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992237720,1.57607,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992238920,1.90897873,110750.0,110740.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1756992239316,1.90897873,110750.0,110740.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756992240122,1.57607,110750.0,110740.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756992240417,1.90897873,110750.0,110740.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1756992241920,2.17280873,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992242116,1.8399,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992242317,1.8399,110750.0,110740.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756992242514,2.15889873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992244223,1.82599,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992244421,2.15885873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992246320,1.32637873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992246524,2.15885873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992247421,2.15881873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992248822,1.32637873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992249128,2.15877873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992250731,1.32637873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992250938,2.15873873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992251130,1.32637873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992251331,2.15873873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992251530,1.32637873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992251730,2.15873873,110750.0,110740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756992252940,2.17057873,110750.0,110740.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1756992253138,2.17057873,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992253440,2.17057873,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992253639,2.17057873,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992254138,1.33821873,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992254338,2.17053873,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992255732,2.17053873,110750.0,110740.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756992256438,2.17053873,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992258341,1.82579,110750.0,110740.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756992258542,1.79781873,110750.0,110740.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756992261547,1.79781739,110750.0,110740.0,0.43305739]
["bitfinex-derivatives","BTCF0:USTF0",1756992262047,1.79781739,110750.0,110740.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756992262247,1.79781739,110750.0,110740.0,0.43305739]
["bitfinex-derivatives","BTCF0:USTF0",1756992262647,1.79781739,110750.0,110740.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1756992262849,0.71557739,110750.0,110740.0,0.43305739]
["bitfinex-derivatives","BTCF0:USTF0",1756992263042,1.54777739,110750.0,110740.0,0.43305739]
["bitfinex-derivatives","BTCF0:USTF0",1756992264045,0.38267,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992264448,1.21483,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992266353,0.38267,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992266554,1.21483,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992268357,1.21479,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992272362,0.38267,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992272660,1.21467,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992273961,0.38267,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992274164,1.21467,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992276762,0.38267,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992276957,1.54749739,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992278456,0.71557739,110750.0,110740.0,1.01596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992278662,1.21455,110750.0,110740.0,0.76596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992279454,0.38267,110750.0,110740.0,0.76596478]
["bitfinex-derivatives","BTCF0:USTF0",1756992281063,0.38267,110750.0,110740.0,1.03116478]
["bitfinex-derivatives","BTCF0:USTF0",1756992281563,0.71557739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992281954,0.38267,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992282160,0.71557739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992282561,0.71557739,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992282866,0.71557739,110750.0,110740.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1756992283059,0.71557739,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992283565,0.38267,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992283766,0.71557739,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992284763,0.71557739,110750.0,110740.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1756992284966,0.71557739,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992287466,0.71557739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992291562,1.54725739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992291971,1.54721739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992294069,1.21431,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992294374,1.54721739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992294675,1.54717739,110750.0,110740.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756992294874,1.54717739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992296169,1.21427,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992296566,0.71557739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992296766,1.54713739,110750.0,110740.0,0.69825739]
["bitfinex-derivatives","BTCF0:USTF0",1756992298474,1.54713739,110750.0,110740.0,1.05905739]
["bitfinex-derivatives","BTCF0:USTF0",1756992300175,1.54713739,110750.0,110740.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756992300576,1.55822739,110750.0,110740.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1756992301176,1.54713739,110750.0,110740.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756992301365,1.21423,110750.0,110740.0,0.69636739]
["bitfinex-derivatives","BTCF0:USTF0",1756992301572,1.54713739,110750.0,110740.0,0.69636739]
["bitfinex-derivatives","BTCF0:USTF0",1756992303981,0.71557739,110750.0,110740.0,0.69636739]
["bitfinex-derivatives","BTCF0:USTF0",1756992304185,1.54701739,110750.0,110740.0,0.69636739]
["bitfinex-derivatives","BTCF0:USTF0",1756992304982,1.54701739,110750.0,110740.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756992305679,1.55810739,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992305881,0.72666739,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992306082,1.55806739,110750.0,110740.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756992306885,1.21407,110750.0,110740.0,0.43116739]
["bitfinex-derivatives","BTCF0:USTF0",1756992307187,1.54697739,110750.0,110740.0,0.43116739]
["bitfinex-derivatives","BTCF0:USTF0",1756992307387,0.71557739,110750.0,110740.0,0.43116739]
["bitfinex-derivatives","BTCF0:USTF0",1756992307591,0.71557739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992308586,0.38267,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992308884,0.71557739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992309287,0.71557739,110750.0,110740.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1756992309786,0.71557739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992310486,1.54693739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992310687,1.21403,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992310889,1.54693739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992311091,1.54693739,110750.0,110740.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1756992311388,1.54693739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992312591,0.71557739,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992313688,0.38267,110750.0,110740.0,0.79196739]
["bitfinex-derivatives","BTCF0:USTF0",1756992313984,0.41637915,110770.0,110760.0,0.1786129]
["bitfinex-derivatives","BTCF0:USTF0",1756992313985,0.03758915,110770.0,110760.0,0.1786129]
["bitfinex-derivatives","BTCF0:USTF0",1756992314283,1.61817796,110810.0,110800.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756992314494,1.98204101,110810.0,110800.0,0.42125739]
["bitfinex-derivatives","BTCF0:USTF0",1756992314983,2.3149484,110810.0,110800.0,0.42125739]
["bitfinex-derivatives","BTCF0:USTF0",1756992315181,1.64204101,110810.0,110800.0,0.75867478]
["bitfinex-derivatives","BTCF0:USTF0",1756992315381,1.92204101,110810.0,110800.0,0.75867478]
["bitfinex-derivatives","BTCF0:USTF0",1756992316088,1.92204101,110810.0,110800.0,1.11947478]
["bitfinex-derivatives","BTCF0:USTF0",1756992316289,1.92504101,110810.0,110800.0,1.11947478]
["bitfinex-derivatives","BTCF0:USTF0",1756992316691,1.92504101,110810.0,110800.0,1.63947478]
["bitfinex-derivatives","BTCF0:USTF0",1756992317185,1.64504101,110810.0,110800.0,1.63947478]
["bitfinex-derivatives","BTCF0:USTF0",1756992317878,1.64504101,110810.0,110800.0,1.71163362]
["bitfinex-derivatives","BTCF0:USTF0",1756992319492,1.64504101,110810.0,110800.0,2.54279362]
["bitfinex-derivatives","BTCF0:USTF0",1756992320400,1.64504101,110810.0,110800.0,2.54275362]
["bitfinex-derivatives","BTCF0:USTF0",1756992321091,1.64504101,110810.0,110800.0,1.71163362]
["bitfinex-derivatives","BTCF0:USTF0",1756992321395,0.10189366,110810.0,110800.0,2.13271362]
["bitfinex-derivatives","BTCF0:USTF0",1756992321594,0.10189366,110810.0,110800.0,1.79936991]
["bitfinex-derivatives","BTCF0:USTF0",1756992322395,0.10189366,110810.0,110800.0,1.79932991]
["bitfinex-derivatives","BTCF0:USTF0",1756992323294,0.08110305,110810.0,110800.0,1.79932991]
["bitfinex-derivatives","BTCF0:USTF0",1756992324592,0.08110305,110810.0,110800.0,2.20932991]
["bitfinex-derivatives","BTCF0:USTF0",1756992326894,0.08110305,110810.0,110800.0,1.37828991]
["bitfinex-derivatives","BTCF0:USTF0",1756992327095,0.08110305,110810.0,110800.0,1.86924991]
["bitfinex-derivatives","BTCF0:USTF0",1756992327393,0.36110305,110810.0,110800.0,1.86924991]
["bitfinex-derivatives","BTCF0:USTF0",1756992327698,0.08110305,110810.0,110800.0,1.86924991]
["bitfinex-derivatives","BTCF0:USTF0",1756992329900,0.08010305,110810.0,110800.0,2.21924991]
["bitfinex-derivatives","BTCF0:USTF0",1756992335003,0.08010305,110810.0,110800.0,1.88677884]
["bitfinex-derivatives","BTCF0:USTF0",1756992335197,0.33010305,110810.0,110800.0,2.21924991]
["bitfinex-derivatives","BTCF0:USTF0",1756992335900,0.33010305,110810.0,110800.0,1.05581884]
["bitfinex-derivatives","BTCF0:USTF0",1756992336203,0.33010305,110810.0,110800.0,0.60748991]
["bitfinex-derivatives","BTCF0:USTF0",1756992336396,0.33010305,110810.0,110800.0,1.43828991]
["bitfinex-derivatives","BTCF0:USTF0",1756992336596,0.33010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992336994,0.08010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992337904,0.33010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992338104,0.08010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992338304,0.34010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992338504,0.08010305,110810.0,110800.0,1.79908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992338696,0.36010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992339201,0.16010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992339402,0.08010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992339606,0.35010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992339805,0.08010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992340007,0.33010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992340308,0.08010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992340606,0.34010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992341411,0.37010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992342010,0.08010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992343716,0.37010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992343915,0.37010305,110810.0,110800.0,1.82661884]
["bitfinex-derivatives","BTCF0:USTF0",1756992344115,0.08010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992344525,0.34010305,110810.0,110800.0,2.15908991]
["bitfinex-derivatives","BTCF0:USTF0",1756992344709,0.33010305,110810.0,110800.0,1.32828991]
["bitfinex-derivatives","BTCF0:USTF0",1756992344910,0.33010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992345308,0.08010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992345620,0.37010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992346515,0.17010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992347008,0.08010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992347213,0.41010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992347722,0.08010305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992348819,0.22730305,110810.0,110800.0,2.15896991]
["bitfinex-derivatives","BTCF0:USTF0",1756992349019,0.72710284,110830.0,110810.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756992349219,1.09545335,110830.0,110810.0,0.41849107]
["bitfinex-derivatives","BTCF0:USTF0",1756992350321,1.09545335,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992350922,1.11661406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992351221,1.11861406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992351620,1.11961406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992352324,1.11861406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992352531,0.77344299,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992352824,1.10791406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992354131,1.10591406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992354331,1.10891406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992354728,0.77644299,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992354928,1.10891406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992356931,1.10891406,110830.0,110810.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756992357131,1.10891406,110830.0,110810.0,0.42300107]
["bitfinex-derivatives","BTCF0:USTF0",1756992357623,1.10891406,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1756992357820,1.10891406,110830.0,110820.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756992358825,1.10691406,110830.0,110820.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756992359030,0.77844299,110830.0,110820.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756992362933,0.77844299,110830.0,110820.0,0.41839107]
["bitfinex-derivatives","BTCF0:USTF0",1756992363133,0.75009248,110830.0,110820.0,0.41839107]
["bitfinex-derivatives","BTCF0:USTF0",1756992364629,0.38929248,110830.0,110820.0,0.77919107]
["bitfinex-derivatives","BTCF0:USTF0",1756992364830,0.14929248,110830.0,110820.0,0.77919107]
["bitfinex-derivatives","BTCF0:USTF0",1756992365334,0.14929248,110830.0,110820.0,1.60959107]
["bitfinex-derivatives","BTCF0:USTF0",1756992365733,0.04929248,110830.0,110820.0,1.27712]
["bitfinex-derivatives","BTCF0:USTF0",1756992365928,0.37929248,110830.0,110820.0,1.60959107]
["bitfinex-derivatives","BTCF0:USTF0",1756992366128,0.37429248,110830.0,110820.0,1.60959107]
["bitfinex-derivatives","BTCF0:USTF0",1756992366329,0.09729248,110830.0,110820.0,1.60959107]
["bitfinex-derivatives","BTCF0:USTF0",1756992366630,0.09729248,110830.0,110820.0,1.61410107]
["bitfinex-derivatives","BTCF0:USTF0",1756992366832,0.33729248,110830.0,110820.0,0.78370107]
["bitfinex-derivatives","BTCF0:USTF0",1756992367141,0.33729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992367530,0.04729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992367837,0.09729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992368039,0.37729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992368336,0.36729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992368537,0.08729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992368837,0.09729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992369038,0.32729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992369233,0.09729248,110830.0,110820.0,1.61406107]
["bitfinex-derivatives","BTCF0:USTF0",1756992370631,0.04729248,110830.0,110820.0,2.72653214]
["bitfinex-derivatives","BTCF0:USTF0",1756992371439,0.04729248,110830.0,110820.0,2.81674624]
["bitfinex-derivatives","BTCF0:USTF0",1756992373136,0.02613177,110830.0,110820.0,2.81674624]
["bitfinex-derivatives","BTCF0:USTF0",1756992373338,0.00875177,110830.0,110820.0,2.81674624]
["bitfinex-derivatives","BTCF0:USTF0",1756992373738,0.02118912,110840.0,110830.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1756992373941,0.02096414,110850.0,110830.0,2.21188107]
["bitfinex-derivatives","BTCF0:USTF0",1756992374139,0.33247107,110840.0,110830.0,0.68851]
["bitfinex-derivatives","BTCF0:USTF0",1756992374443,1.35582519,110840.0,110820.0,0.19967305]
["bitfinex-derivatives","BTCF0:USTF0",1756992374642,0.70501107,110830.0,110820.0,0.25380305]
["bitfinex-derivatives","BTCF0:USTF0",1756992374838,1.05501107,110830.0,110820.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1756992375830,1.32635087,110830.0,110820.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756992376036,1.32735087,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992380337,2.15743087,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992383540,2.15743753,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992385148,2.15743753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992385347,1.32735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992385647,2.15735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992386941,1.32735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992387147,2.15735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992391551,2.15735753,110830.0,110820.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756992392249,2.15735753,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992398762,2.15735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992398954,1.8248798,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992399257,2.15735753,110830.0,110820.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756992400057,1.05735753,110830.0,110820.0,0.67539773]
["bitfinex-derivatives","BTCF0:USTF0",1756992400258,0.0223398,110830.0,110820.0,1.00787546]
["bitfinex-derivatives","BTCF0:USTF0",1756992400559,2.22506526,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992402857,1.89258753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992405863,1.89258753,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992410369,1.89258753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992411368,1.06282753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992411569,1.89242753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992413373,1.89238753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992413675,1.06282753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992413874,1.89238753,110830.0,110820.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756992415476,1.89238753,110830.0,110820.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756992419475,0.02363,110800.0,110770.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1756992419683,0.71639546,110780.0,110770.0,0.63641066]
["bitfinex-derivatives","BTCF0:USTF0",1756992419885,0.73391773,110780.0,110770.0,0.63641066]
["bitfinex-derivatives","BTCF0:USTF0",1756992420084,0.73391773,110780.0,110770.0,0.96888839]
["bitfinex-derivatives","BTCF0:USTF0",1756992420286,0.62391773,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992420489,0.38391773,110780.0,110770.0,0.48808839]
["bitfinex-derivatives","BTCF0:USTF0",1756992420676,0.66391773,110780.0,110770.0,0.48808839]
["bitfinex-derivatives","BTCF0:USTF0",1756992420980,0.38391773,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992421185,0.74471773,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992421374,0.74671773,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992421576,1.29919546,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992422477,0.96671773,110780.0,110770.0,0.15661066]
["bitfinex-derivatives","BTCF0:USTF0",1756992422986,0.98558008,110780.0,110770.0,0.15661066]
["bitfinex-derivatives","BTCF0:USTF0",1756992423193,0.98558008,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992423373,0.98658008,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992423579,0.62578008,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992424885,0.17330235,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992425083,0.68384008,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992425884,0.35136235,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992426085,0.68384008,110780.0,110770.0,0.15561066]
["bitfinex-derivatives","BTCF0:USTF0",1756992427281,0.68384008,110780.0,110770.0,0.73808839]
["bitfinex-derivatives","BTCF0:USTF0",1756992427282,0.02136235,110780.0,110770.0,0.73808839]
["bitfinex-derivatives","BTCF0:USTF0",1756992427488,0.01986235,110780.0,110770.0,1.64888839]
["bitfinex-derivatives","BTCF0:USTF0",1756992428987,0.01986235,110780.0,110770.0,1.65188839]
["bitfinex-derivatives","BTCF0:USTF0",1756992429191,0.01886235,110780.0,110770.0,1.65188839]
["bitfinex-derivatives","BTCF0:USTF0",1756992429489,0.35333415,110790.0,110770.0,1.91808839]
["bitfinex-derivatives","BTCF0:USTF0",1756992429690,0.35483415,110790.0,110780.0,1.24693773]
["bitfinex-derivatives","BTCF0:USTF0",1756992429980,0.02235642,110790.0,110780.0,1.24693773]
["bitfinex-derivatives","BTCF0:USTF0",1756992430187,0.02085642,110790.0,110780.0,2.19021546]
["bitfinex-derivatives","BTCF0:USTF0",1756992431689,0.03932485,110790.0,110780.0,2.19021546]
["bitfinex-derivatives","BTCF0:USTF0",1756992432882,0.03932485,110790.0,110780.0,2.70021546]
["bitfinex-derivatives","BTCF0:USTF0",1756992433887,0.03932485,110790.0,110780.0,1.87073546]
["bitfinex-derivatives","BTCF0:USTF0",1756992434083,0.03932485,110790.0,110780.0,1.49073546]
["bitfinex-derivatives","BTCF0:USTF0",1756992434290,0.03932485,110790.0,110780.0,2.32017546]
["bitfinex-derivatives","BTCF0:USTF0",1756992435286,0.03932485,110790.0,110780.0,2.58537546]
["bitfinex-derivatives","BTCF0:USTF0",1756992435989,0.69327773,110800.0,110790.0,0.14853515]
["bitfinex-derivatives","BTCF0:USTF0",1756992436189,0.97327773,110800.0,110790.0,0.48101288]
["bitfinex-derivatives","BTCF0:USTF0",1756992437787,0.97427773,110800.0,110790.0,0.48101288]
["bitfinex-derivatives","BTCF0:USTF0",1756992438993,0.99272607,110800.0,110790.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992439288,0.46024834,110800.0,110790.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992439488,0.01944834,110800.0,110790.0,1.57345773]
["bitfinex-derivatives","BTCF0:USTF0",1756992439686,0.02044834,110800.0,110790.0,1.57345773]
["bitfinex-derivatives","BTCF0:USTF0",1756992440586,0.02044834,110800.0,110790.0,1.73097356]
["bitfinex-derivatives","BTCF0:USTF0",1756992440787,0.01944834,110800.0,110790.0,1.98097356]
["bitfinex-derivatives","BTCF0:USTF0",1756992440986,0.01944834,110800.0,110790.0,1.98197356]
["bitfinex-derivatives","BTCF0:USTF0",1756992441185,0.01944834,110800.0,110790.0,1.89173546]
["bitfinex-derivatives","BTCF0:USTF0",1756992441988,0.01944834,110800.0,110790.0,1.98197356]
["bitfinex-derivatives","BTCF0:USTF0",1756992442189,0.01844834,110800.0,110790.0,1.98397356]
["bitfinex-derivatives","BTCF0:USTF0",1756992442395,0.81227773,110820.0,110790.0,1.98397356]
["bitfinex-derivatives","BTCF0:USTF0",1756992442587,1.12227773,110820.0,110810.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992443394,0.64247773,110820.0,110810.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992443594,0.31,110820.0,110810.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992443794,0.64247773,110820.0,110810.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992443989,0.66110769,110820.0,110810.0,0.41745773]
["bitfinex-derivatives","BTCF0:USTF0",1756992445489,0.32862996,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992445696,1.0228651,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992445897,1.0238651,110820.0,110810.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992446094,1.2738651,110820.0,110810.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756992446286,1.60630024,110820.0,110800.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756992446490,1.52243514,110810.0,110800.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756992446692,1.86243514,110810.0,110800.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756992447596,2.11243514,110810.0,110790.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756992447792,0.69323514,110800.0,110790.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756992448099,0.99323514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992449889,0.99423514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992450497,0.99723514,110800.0,110790.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756992451093,0.99723514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992454100,0.99723514,110800.0,110790.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756992454600,0.99723514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992457202,1.82631514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992459304,1.82431514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992459604,1.82531514,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992460405,0.6628,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992461206,0.302,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992461798,0.001,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992461994,0.261,110800.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992462197,1.52227514,110810.0,110790.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756992462393,1.82227514,110810.0,110800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992464004,1.82427514,110810.0,110800.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992464606,1.82627514,110810.0,110790.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756992464907,0.33243514,110800.0,110790.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756992465109,0.62243514,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756992466604,0.62343514,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756992466811,0.291,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756992467307,1.11996,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756992467608,1.12096,110800.0,110790.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756992468607,1.12096,110800.0,110780.0,0.96304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992468801,1.12096,110800.0,110780.0,1.31304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992469609,1.11996,110800.0,110780.0,1.31304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992470109,0.291,110800.0,110780.0,1.31304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992470307,0.291,110800.0,110790.0,0.69323514]
["bitfinex-derivatives","BTCF0:USTF0",1756992470696,0.291,110800.0,110790.0,0.33243514]
["bitfinex-derivatives","BTCF0:USTF0",1756992470897,0.291,110800.0,110780.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1756992471206,0.29,110800.0,110780.0,1.33304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992471398,0.62243514,110800.0,110780.0,1.33304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992471604,0.62243514,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992472309,0.62243514,110800.0,110780.0,0.96304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992472505,0.62243514,110800.0,110780.0,1.17304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992473007,0.62343514,110800.0,110780.0,1.17304514]
["bitfinex-derivatives","BTCF0:USTF0",1756992473208,0.62343514,110800.0,110780.0,1.16853514]
["bitfinex-derivatives","BTCF0:USTF0",1756992474406,0.98423514,110800.0,110790.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756992474612,0.98323514,110800.0,110790.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992474809,0.05314,110790.0,110770.0,0.46570066]
["bitfinex-derivatives","BTCF0:USTF0",1756992475005,1.84451514,110780.0,110750.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756992475205,0.74462514,110760.0,110740.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756992475414,0.41219,110750.0,110740.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992475612,0.73498658,110750.0,110740.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992475817,0.37418658,110750.0,110740.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992476304,0.37218658,110750.0,110740.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992477413,0.37218658,110750.0,110740.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756992477907,0.30450658,110750.0,110740.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756992478211,0.30764658,110750.0,110740.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756992478511,0.30764658,110750.0,110740.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756992478914,0.30764658,110750.0,110740.0,0.16118733]
["bitfinex-derivatives","BTCF0:USTF0",1756992479707,0.30764658,110750.0,110740.0,0.52198733]
["bitfinex-derivatives","BTCF0:USTF0",1756992480410,0.03279658,110750.0,110740.0,1.76470127]
["bitfinex-derivatives","BTCF0:USTF0",1756992480616,1.54282333,110790.0,110740.0,1.8220888]
["bitfinex-derivatives","BTCF0:USTF0",1756992480814,1.91274333,110790.0,110780.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992481215,1.94639825,110790.0,110780.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992481512,1.94639825,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756992481816,2.52883339,110790.0,110760.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1756992482019,0.36235514,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992482216,0.71235514,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992482420,0.37992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992482612,0.71235514,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992483415,0.37992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992483814,0.37992,110770.0,110760.0,0.41591514]
["bitfinex-derivatives","BTCF0:USTF0",1756992484015,0.37992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992486422,0.25992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992487524,0.02992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992487826,0.29992,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992488618,0.99315514,110770.0,110760.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756992489114,0.99315514,110770.0,110750.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1756992489330,0.99315514,110770.0,110750.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1756992489626,0.99315514,110770.0,110760.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756992490218,0.63235514,110770.0,110760.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756992490418,0.99315514,110770.0,110760.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756992490614,1.82203514,110770.0,110760.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756992491637,0.99315514,110770.0,110760.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756992491935,2.07203514,110770.0,110750.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756992492132,0.72090514,110760.0,110750.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756992492436,1.01090514,110760.0,110750.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756992493136,1.01090514,110760.0,110750.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756992493733,1.01090514,110760.0,110750.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756992494134,1.01090514,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992494335,0.67847,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992495334,0.31767,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992499539,1.01090514,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992501847,0.67847,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992502347,0.31767,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992503646,0.67847,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992505550,1.01128446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992506545,0.31767,110760.0,110750.0,0.77951446]
["bitfinex-derivatives","BTCF0:USTF0",1756992506734,0.65048446,110760.0,110750.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756992507249,0.65048446,110760.0,110750.0,0.77951446]
["bitfinex-derivatives","BTCF0:USTF0",1756992507450,0.65048446,110760.0,110750.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756992507650,1.01128446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992508345,0.67847,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992508542,1.34409892,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992508742,1.01128446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992511750,1.01128446,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992511953,1.01128446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992519261,1.34409892,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992519560,0.67847,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992519755,0.84128446,110760.0,110750.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756992519955,0.67048446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992520750,0.36048446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992520957,0.60048446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992521360,0.36048446,110760.0,110750.0,0.41871446]
["bitfinex-derivatives","BTCF0:USTF0",1756992522555,0.02767,110760.0,110750.0,0.77951446]
["bitfinex-derivatives","BTCF0:USTF0",1756992522756,0.36048446,110760.0,110750.0,0.77951446]
["bitfinex-derivatives","BTCF0:USTF0",1756992523258,0.3815248,110770.0,110760.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756992523259,0.0438348,110770.0,110760.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756992523459,0.62664926,110770.0,110760.0,1.24510446]
["bitfinex-derivatives","BTCF0:USTF0",1756992525468,0.62664926,110770.0,110760.0,0.41634446]
["bitfinex-derivatives","BTCF0:USTF0",1756992527166,0.62664926,110770.0,110760.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756992527358,0.98744926,110770.0,110760.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1756992528464,0.98744926,110770.0,110760.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1756992528767,0.62664926,110770.0,110760.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1756992529172,0.62664926,110770.0,110760.0,1.24502446]
["bitfinex-derivatives","BTCF0:USTF0",1756992529475,0.62664926,110770.0,110760.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1756992530372,0.62664926,110770.0,110760.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1756992531075,0.2938348,110770.0,110760.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1756992531280,0.62664926,110770.0,110760.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1756992531977,0.57792926,110770.0,110760.0,0.91575]
["bitfinex-derivatives","BTCF0:USTF0",1756992532375,0.57792926,110770.0,110760.0,1.24856446]
["bitfinex-derivatives","BTCF0:USTF0",1756992532767,0.2451148,110770.0,110760.0,1.24856446]
["bitfinex-derivatives","BTCF0:USTF0",1756992532970,0.57792926,110770.0,110760.0,1.24856446]
["bitfinex-derivatives","BTCF0:USTF0",1756992533381,0.2451148,110770.0,110760.0,1.24856446]
["bitfinex-derivatives","BTCF0:USTF0",1756992533678,0.57792926,110770.0,110760.0,1.24856446]
["bitfinex-derivatives","BTCF0:USTF0",1756992533981,0.57792926,110770.0,110760.0,0.41988446]
["bitfinex-derivatives","BTCF0:USTF0",1756992534276,0.57792926,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992536279,0.34281446,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992536582,0.57281446,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992542388,0.24,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992542576,0.57281446,110770.0,110760.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1756992542870,0.57281446,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992547283,0.24,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992547484,0.57281446,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992548280,0.01,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992548484,0.57281446,110770.0,110760.0,1.24852446]
["bitfinex-derivatives","BTCF0:USTF0",1756992550187,0.57281446,110770.0,110760.0,1.60932446]
["bitfinex-derivatives","BTCF0:USTF0",1756992553395,0.24,110770.0,110760.0,1.60932446]
["bitfinex-derivatives","BTCF0:USTF0",1756992553578,0.33281446,110780.0,110760.0,1.60932446]
["bitfinex-derivatives","BTCF0:USTF0",1756992553782,0.05432311,110790.0,110780.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756992553982,0.67713757,110790.0,110780.0,1.24099446]
["bitfinex-derivatives","BTCF0:USTF0",1756992554593,0.67713757,110790.0,110780.0,1.60179446]
["bitfinex-derivatives","BTCF0:USTF0",1756992554791,0.32432311,110790.0,110780.0,1.93460892]
["bitfinex-derivatives","BTCF0:USTF0",1756992554979,0.32432311,110790.0,110780.0,1.60179446]
["bitfinex-derivatives","BTCF0:USTF0",1756992555185,0.10432311,110790.0,110780.0,1.93460892]
["bitfinex-derivatives","BTCF0:USTF0",1756992555385,0.10432311,110790.0,110780.0,1.93814892]
["bitfinex-derivatives","BTCF0:USTF0",1756992555681,0.10432311,110790.0,110780.0,2.50814892]
["bitfinex-derivatives","BTCF0:USTF0",1756992560787,0.05432311,110790.0,110780.0,2.75814892]
["bitfinex-derivatives","BTCF0:USTF0",1756992561795,0.69371446,110810.0,110800.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756992561995,1.04371446,110810.0,110800.0,0.41259446]
["bitfinex-derivatives","BTCF0:USTF0",1756992562992,1.04571446,110810.0,110800.0,0.48608864]
["bitfinex-derivatives","BTCF0:USTF0",1756992563192,1.04871446,110810.0,110800.0,0.48608864]
["bitfinex-derivatives","BTCF0:USTF0",1756992563393,1.04871446,110810.0,110800.0,0.15327418]
["bitfinex-derivatives","BTCF0:USTF0",1756992563601,1.04871446,110810.0,110800.0,0.48608864]
["bitfinex-derivatives","BTCF0:USTF0",1756992564501,1.08906779,110810.0,110800.0,0.48608864]
["bitfinex-derivatives","BTCF0:USTF0",1756992566699,1.08906779,110810.0,110800.0,1.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1756992567302,1.11010496,110810.0,110800.0,1.31420864]
["bitfinex-derivatives","BTCF0:USTF0",1756992567604,0.7772905,110810.0,110800.0,0.98139418]
["bitfinex-derivatives","BTCF0:USTF0",1756992568604,0.7772905,110810.0,110800.0,0.98135418]
["bitfinex-derivatives","BTCF0:USTF0",1756992569208,1.10980458,110810.0,110800.0,0.98135418]
["bitfinex-derivatives","BTCF0:USTF0",1756992569397,1.10980458,110810.0,110800.0,0.98493418]
["bitfinex-derivatives","BTCF0:USTF0",1756992570009,1.10980458,110810.0,110800.0,0.15685418]
["bitfinex-derivatives","BTCF0:USTF0",1756992570306,1.10980458,110810.0,110800.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756992570510,1.35980458,110810.0,110800.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756992570711,1.35980458,110810.0,110800.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756992571412,1.35980458,110810.0,110800.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756992579416,1.35980458,110810.0,110800.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756992579915,1.35980458,110810.0,110800.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756992583117,1.35980458,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992583313,1.8550905,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992583513,2.18760458,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992584011,0.7772905,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992584317,1.93756458,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992588720,0.74900458,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992588921,1.2441705,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992589121,0.4164905,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992589316,1.2441705,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992589520,1.57668458,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992590327,1.2441705,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992591126,1.2441305,110810.0,110800.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756992592225,0.4164905,110810.0,110800.0,0.41782408]
["bitfinex-derivatives","BTCF0:USTF0",1756992592430,0.4164905,110810.0,110800.0,0.66782408]
["bitfinex-derivatives","BTCF0:USTF0",1756992592730,0.4164905,110810.0,110800.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1756992592927,0.0664905,110810.0,110800.0,0.66782408]
["bitfinex-derivatives","BTCF0:USTF0",1756992593231,0.3764905,110810.0,110800.0,0.66782408]
["bitfinex-derivatives","BTCF0:USTF0",1756992594530,0.0664905,110810.0,110800.0,1.02862408]
["bitfinex-derivatives","BTCF0:USTF0",1756992595433,0.0664905,110810.0,110800.0,1.85618408]
["bitfinex-derivatives","BTCF0:USTF0",1756992595636,0.0664905,110810.0,110800.0,2.36618408]
["bitfinex-derivatives","BTCF0:USTF0",1756992597036,0.0664905,110810.0,110800.0,2.43785936]
["bitfinex-derivatives","BTCF0:USTF0",1756992597837,1.52097408,110830.0,110820.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992598040,1.49974252,110830.0,110820.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992598230,1.8322566,110830.0,110820.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992598535,1.87085804,110830.0,110820.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992599137,1.87485804,110830.0,110820.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756992599338,1.87985804,110830.0,110820.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756992600136,2.12985804,110830.0,110800.0,0.77824571]
["bitfinex-derivatives","BTCF0:USTF0",1756992600335,0.0715,110780.0,110760.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1756992600530,0.05187,110770.0,110760.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992600738,0.71438408,110770.0,110760.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992601141,0.34187,110770.0,110760.0,0.66433408]
["bitfinex-derivatives","BTCF0:USTF0",1756992601339,0.41267,110780.0,110770.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756992601536,0.75267,110780.0,110770.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992601739,1.10481408,110780.0,110770.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992602242,1.08518408,110780.0,110770.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992602446,0.02,110780.0,110770.0,1.02513408]
["bitfinex-derivatives","BTCF0:USTF0",1756992602630,0.43368115,110790.0,110780.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756992602836,1.05619523,110790.0,110780.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992603139,0.0715,110780.0,110770.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1756992603348,1.11481408,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992603739,1.11481408,110780.0,110760.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756992603936,1.11481408,110780.0,110760.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992603937,0.76065408,110770.0,110760.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992604140,1.06065408,110770.0,110760.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992604344,1.06065408,110770.0,110750.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756992604541,0.72814,110770.0,110760.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992604841,1.88813408,110770.0,110760.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756992605040,1.88813408,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992605637,1.88813408,110770.0,110740.0,0.10317733]
["bitfinex-derivatives","BTCF0:USTF0",1756992605638,2.13813408,110770.0,110740.0,0.10317733]
["bitfinex-derivatives","BTCF0:USTF0",1756992605843,0.40867,110750.0,110740.0,0.39003733]
["bitfinex-derivatives","BTCF0:USTF0",1756992606538,0.05187,110750.0,110740.0,0.72255141]
["bitfinex-derivatives","BTCF0:USTF0",1756992606842,0.4059,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992607142,0.7559,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992607334,0.4059,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992607531,0.6559,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992607738,0.5059,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992608039,0.7259,110760.0,110750.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756992608232,0.70267,110760.0,110750.0,0.41433408]
["bitfinex-derivatives","BTCF0:USTF0",1756992608642,0.05187,110760.0,110750.0,0.41433408]
["bitfinex-derivatives","BTCF0:USTF0",1756992608946,0.0890033,110760.0,110750.0,0.41633408]
["bitfinex-derivatives","BTCF0:USTF0",1756992609337,0.4390033,110760.0,110750.0,0.41633408]
["bitfinex-derivatives","BTCF0:USTF0",1756992609537,0.0890033,110760.0,110750.0,0.41633408]
["bitfinex-derivatives","BTCF0:USTF0",1756992609942,1.06355252,110760.0,110750.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756992610237,1.06355252,110760.0,110750.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756992610637,0.81103844,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992610847,1.14355252,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992611049,0.81103844,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992611247,1.14355252,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992611538,1.97191252,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992612250,0.81103844,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992612545,1.14355252,110760.0,110750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756992615544,1.7260666,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992616443,1.7260666,110760.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756992616644,0.00972,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756992616943,2.59913,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756992617544,2.84913,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756992618241,1.68553592,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756992618442,2.84941,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756992619648,0.06433,110720.0,110710.0,0.00365497]
["bitfinex-derivatives","BTCF0:USTF0",1756992619839,0.01097,110710.0,110680.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756992620045,0.74079408,110690.0,110680.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992620244,1.07079408,110690.0,110680.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992620642,1.07079408,110690.0,110670.0,0.10301903]
["bitfinex-derivatives","BTCF0:USTF0",1756992620842,0.41126,110680.0,110670.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1756992621039,0.41126,110680.0,110670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756992621040,0.71311,110680.0,110670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756992621243,1.04562408,110680.0,110660.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756992621451,0.05048,110660.0,110650.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1756992621757,0.41128,110660.0,110650.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1756992622053,0.40728,110660.0,110650.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1756992622240,0.74728,110660.0,110650.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1756992622439,0.60728,110660.0,110650.0,0.07093803]
["bitfinex-derivatives","BTCF0:USTF0",1756992622647,0.04648,110660.0,110650.0,0.40345211]
["bitfinex-derivatives","BTCF0:USTF0",1756992622952,0.43212282,110670.0,110660.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992623151,0.38164282,110670.0,110660.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992623346,0.38164282,110670.0,110660.0,0.41219408]
["bitfinex-derivatives","BTCF0:USTF0",1756992623547,0.43212282,110670.0,110660.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992623845,0.69212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992624053,0.71212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992624242,0.43212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992624443,0.43212282,110670.0,110660.0,0.4840323]
["bitfinex-derivatives","BTCF0:USTF0",1756992624444,0.38164282,110670.0,110660.0,0.4840323]
["bitfinex-derivatives","BTCF0:USTF0",1756992624644,0.38164282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992624947,0.02084282,110670.0,110660.0,0.7340323]
["bitfinex-derivatives","BTCF0:USTF0",1756992625154,0.02084282,110670.0,110660.0,1.4748323]
["bitfinex-derivatives","BTCF0:USTF0",1756992625751,0.02084282,110670.0,110660.0,1.14231822]
["bitfinex-derivatives","BTCF0:USTF0",1756992625953,0.02084282,110670.0,110660.0,1.4748323]
["bitfinex-derivatives","BTCF0:USTF0",1756992627654,0.28084282,110670.0,110660.0,1.14231822]
["bitfinex-derivatives","BTCF0:USTF0",1756992627955,0.02084282,110670.0,110660.0,1.2248323]
["bitfinex-derivatives","BTCF0:USTF0",1756992628160,0.34132282,110670.0,110660.0,0.89231822]
["bitfinex-derivatives","BTCF0:USTF0",1756992628354,0.07132282,110670.0,110660.0,0.8948323]
["bitfinex-derivatives","BTCF0:USTF0",1756992628654,0.43212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992628854,0.71212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992629056,0.43212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992629256,0.43212282,110670.0,110660.0,0.4840323]
["bitfinex-derivatives","BTCF0:USTF0",1756992629444,0.43212282,110670.0,110660.0,0.15151822]
["bitfinex-derivatives","BTCF0:USTF0",1756992629755,0.71212282,110670.0,110660.0,0.48485576]
["bitfinex-derivatives","BTCF0:USTF0",1756992629947,0.07132282,110670.0,110660.0,1.1789933]
["bitfinex-derivatives","BTCF0:USTF0",1756992630143,0.3990342,110680.0,110670.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1756992630342,0.3990342,110680.0,110670.0,0.41301754]
["bitfinex-derivatives","BTCF0:USTF0",1756992630749,0.3990342,110680.0,110670.0,1.78861754]
["bitfinex-derivatives","BTCF0:USTF0",1756992630949,0.3608,110680.0,110670.0,2.37195508]
["bitfinex-derivatives","BTCF0:USTF0",1756992631146,0.76587578,110700.0,110690.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992631452,0.43253824,110700.0,110690.0,0.41301754]
["bitfinex-derivatives","BTCF0:USTF0",1756992631652,0.96587578,110700.0,110690.0,0.41301754]
["bitfinex-derivatives","BTCF0:USTF0",1756992631850,0.72645314,110710.0,110690.0,1.59207508]
["bitfinex-derivatives","BTCF0:USTF0",1756992632045,0.08125824,110710.0,110700.0,1.10715508]
["bitfinex-derivatives","BTCF0:USTF0",1756992632251,0.02125824,110710.0,110700.0,2.13826648]
["bitfinex-derivatives","BTCF0:USTF0",1756992632455,0.01048054,110710.0,110700.0,1.4715914]
["bitfinex-derivatives","BTCF0:USTF0",1756992632650,0.25048054,110710.0,110700.0,1.63128]
["bitfinex-derivatives","BTCF0:USTF0",1756992632851,0.01048054,110710.0,110700.0,2.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756992633058,0.01048054,110710.0,110700.0,2.89439508]
["bitfinex-derivatives","BTCF0:USTF0",1756992633460,0.01048054,110710.0,110700.0,2.8939906]
["bitfinex-derivatives","BTCF0:USTF0",1756992633655,0.01048054,110710.0,110700.0,1.63128]
["bitfinex-derivatives","BTCF0:USTF0",1756992633857,0.26148054,110710.0,110700.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1756992634062,1.05924022,110710.0,110700.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992634263,0.64296962,110710.0,110700.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992634464,0.28216962,110710.0,110700.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992635052,0.64296962,110710.0,110700.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992635262,0.28516962,110710.0,110700.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992635458,0.28516962,110710.0,110700.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1756992635459,0.02368908,110710.0,110700.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1756992635762,0.02368908,110710.0,110700.0,1.6067506]
["bitfinex-derivatives","BTCF0:USTF0",1756992635763,0.003,110710.0,110700.0,1.6067506]
["bitfinex-derivatives","BTCF0:USTF0",1756992635963,0.006,110710.0,110700.0,1.6067506]
["bitfinex-derivatives","BTCF0:USTF0",1756992636163,0.006,110710.0,110700.0,1.697062]
["bitfinex-derivatives","BTCF0:USTF0",1756992636863,0.38202184,110730.0,110720.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992637059,0.02122184,110730.0,110720.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1756992637252,0.02122184,110730.0,110720.0,1.7032306]
["bitfinex-derivatives","BTCF0:USTF0",1756992637863,0.02122184,110730.0,110720.0,2.4535257]
["bitfinex-derivatives","BTCF0:USTF0",1756992638062,0.11150884,110730.0,110720.0,2.3632306]
["bitfinex-derivatives","BTCF0:USTF0",1756992638255,0.12050884,110730.0,110720.0,2.3632306]
["bitfinex-derivatives","BTCF0:USTF0",1756992638451,0.12050884,110730.0,110720.0,2.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1756992638866,0.12050884,110730.0,110720.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1756992639068,0.11650884,110730.0,110720.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1756992639364,0.62350884,110730.0,110720.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1756992639554,0.36450884,110730.0,110720.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1756992639755,1.12077944,110730.0,110720.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756992640066,0.1637351,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992640262,1.2173857,110720.0,110710.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992640455,0.1403233,110710.0,110700.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1756992640657,0.4603233,110710.0,110700.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756992641062,0.1393233,110710.0,110700.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756992641660,0.1393233,110710.0,110700.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756992641661,0.5001233,110710.0,110700.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756992641869,1.4663939,110710.0,110700.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1756992642368,1.4673939,110710.0,110700.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1756992642664,1.0511233,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992642864,1.0521233,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992643059,1.4683939,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992643856,0.0903114,110700.0,110690.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1756992644058,0.8311314,110700.0,110690.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756992644253,0.5011314,110700.0,110690.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756992644467,0.0903114,110700.0,110690.0,0.5038006]
["bitfinex-derivatives","BTCF0:USTF0",1756992644668,0.0903114,110700.0,110690.0,1.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1756992644861,0.0903114,110700.0,110690.0,1.6746006]
["bitfinex-derivatives","BTCF0:USTF0",1756992645062,0.0913114,110700.0,110690.0,1.6746006]
["bitfinex-derivatives","BTCF0:USTF0",1756992645265,0.0923114,110700.0,110690.0,1.6746006]
["bitfinex-derivatives","BTCF0:USTF0",1756992645569,0.002,110700.0,110690.0,1.85525851]
["bitfinex-derivatives","BTCF0:USTF0",1756992645766,0.0903074,110710.0,110700.0,0.1688414]
["bitfinex-derivatives","BTCF0:USTF0",1756992645964,0.11113017,110720.0,110710.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756992646166,0.11113017,110720.0,110710.0,1.0173306]
["bitfinex-derivatives","BTCF0:USTF0",1756992646566,0.11113017,110720.0,110710.0,1.71846891]
["bitfinex-derivatives","BTCF0:USTF0",1756992646864,0.11113017,110720.0,110710.0,1.30219831]
["bitfinex-derivatives","BTCF0:USTF0",1756992647168,0.11113017,110720.0,110710.0,1.80877221]
["bitfinex-derivatives","BTCF0:USTF0",1756992647470,0.11113017,110720.0,110710.0,1.71846891]
["bitfinex-derivatives","BTCF0:USTF0",1756992647863,0.11113017,110720.0,110710.0,1.71946891]
["bitfinex-derivatives","BTCF0:USTF0",1756992648064,0.11113017,110720.0,110710.0,1.80977221]
["bitfinex-derivatives","BTCF0:USTF0",1756992648265,0.11113017,110720.0,110710.0,1.39350161]
["bitfinex-derivatives","BTCF0:USTF0",1756992648566,0.16115017,110720.0,110710.0,1.48057]
["bitfinex-derivatives","BTCF0:USTF0",1756992648958,0.44115017,110720.0,110710.0,1.48057]
["bitfinex-derivatives","BTCF0:USTF0",1756992649158,0.44115017,110720.0,110710.0,1.48281]
["bitfinex-derivatives","BTCF0:USTF0",1756992649459,0.41115017,110720.0,110710.0,1.48281]
["bitfinex-derivatives","BTCF0:USTF0",1756992649663,0.11113017,110720.0,110710.0,2.2180806]
["bitfinex-derivatives","BTCF0:USTF0",1756992650067,0.11113017,110720.0,110710.0,1.3666006]
["bitfinex-derivatives","BTCF0:USTF0",1756992650270,0.11113017,110720.0,110710.0,1.8573206]
["bitfinex-derivatives","BTCF0:USTF0",1756992650471,0.11113017,110720.0,110710.0,1.8563206]
["bitfinex-derivatives","BTCF0:USTF0",1756992650670,0.16115017,110720.0,110710.0,0.58853]
["bitfinex-derivatives","BTCF0:USTF0",1756992650876,0.16115017,110720.0,110710.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1756992651671,0.11113017,110720.0,110710.0,0.9356006]
["bitfinex-derivatives","BTCF0:USTF0",1756992651868,0.52233274,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992652066,0.82233274,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992652466,0.46153274,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992652664,0.82233274,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992653065,1.48860334,110730.0,110720.0,0.01430983]
["bitfinex-derivatives","BTCF0:USTF0",1756992653270,1.48960334,110730.0,110720.0,0.01430983]
["bitfinex-derivatives","BTCF0:USTF0",1756992653876,1.18960334,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992654073,1.48960334,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992654479,1.07433274,110730.0,110720.0,0.09283983]
["bitfinex-derivatives","BTCF0:USTF0",1756992654772,1.07433274,110730.0,110720.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992654978,0.63433274,110730.0,110720.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992655176,0.84433274,110730.0,110720.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992655366,0.84433274,110730.0,110710.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756992655367,1.26160334,110730.0,110710.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756992655571,0.41082,110720.0,110710.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1756992655771,1.1605106,110720.0,110700.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756992655970,0.8270906,110710.0,110700.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756992656169,1.1270906,110710.0,110700.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1756992656372,1.1270906,110710.0,110690.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1756992656373,1.1495106,110710.0,110690.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1756992656575,1.1495106,110710.0,110690.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1756992656769,1.1495106,110710.0,110690.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1756992657580,0.70982,110710.0,110700.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992658479,0.40982,110710.0,110700.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992658680,0.72082,110710.0,110700.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992659181,0.40982,110710.0,110700.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992659381,0.70182,110710.0,110700.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992659778,1.1180906,110710.0,110690.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992660081,0.41082,110700.0,110690.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1756992660283,0.67082,110700.0,110690.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756992660578,0.66082,110700.0,110690.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1756992660783,0.3608,110710.0,110700.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756992660979,0.43182373,110720.0,110710.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756992661180,0.43182373,110720.0,110710.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992661386,0.68182373,110720.0,110710.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992661575,0.07102373,110720.0,110710.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992662079,0.02122184,110730.0,110720.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756992662282,0.02122184,110730.0,110720.0,1.3472406]
["bitfinex-derivatives","BTCF0:USTF0",1756992662484,0.02122184,110730.0,110720.0,1.9372406]
["bitfinex-derivatives","BTCF0:USTF0",1756992662682,0.02122184,110730.0,110720.0,2.1872406]
["bitfinex-derivatives","BTCF0:USTF0",1756992662883,0.02122184,110730.0,110720.0,2.6383357]
["bitfinex-derivatives","BTCF0:USTF0",1756992663084,0.02122184,110730.0,110720.0,2.72864954]
["bitfinex-derivatives","BTCF0:USTF0",1756992663279,0.02122184,110730.0,110720.0,1.86128384]
["bitfinex-derivatives","BTCF0:USTF0",1756992663587,0.02122184,110730.0,110720.0,2.72864954]
["bitfinex-derivatives","BTCF0:USTF0",1756992663984,0.02122184,110730.0,110720.0,2.80039828]
["bitfinex-derivatives","BTCF0:USTF0",1756992664187,0.4064055,110750.0,110720.0,3.21666888]
["bitfinex-derivatives","BTCF0:USTF0",1756992664388,0.4564055,110750.0,110740.0,0.4948006]
["bitfinex-derivatives","BTCF0:USTF0",1756992664591,0.1056055,110750.0,110740.0,1.3484406]
["bitfinex-derivatives","BTCF0:USTF0",1756992664882,0.1056055,110750.0,110740.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1756992664883,0.1456255,110750.0,110740.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1756992665077,0.4156255,110750.0,110740.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992665276,0.0956255,110750.0,110740.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992665485,0.4166255,110750.0,110740.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992665694,0.5174255,110750.0,110740.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992665985,0.8074255,110750.0,110740.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992666284,1.2491161,110750.0,110730.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992666490,0.8270906,110740.0,110730.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1756992666690,1.1370906,110740.0,110720.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1756992666890,0.8270906,110740.0,110720.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1756992667187,0.41082,110730.0,110720.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1756992667386,1.1370906,110730.0,110720.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1756992667584,0.72082,110730.0,110720.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1756992667787,0.31002,110730.0,110720.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756992668291,1.3370906,110730.0,110710.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992668487,0.8505106,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992668692,1.2005106,110720.0,110700.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1756992668896,0.7770706,110710.0,110700.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756992669093,1.1625106,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992669284,0.8494506,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992669482,0.76218,110700.0,110680.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992669788,0.76218,110700.0,110680.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756992669992,0.57127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992670194,0.71127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992670693,1.1484506,110700.0,110680.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992670893,1.1484506,110700.0,110680.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756992671198,0.41127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992671501,0.41227,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992671798,0.41427,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992672001,0.70427,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992672293,0.41427,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992672793,0.70427,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992672989,1.1414506,110700.0,110680.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992673201,0.4667406,110690.0,110680.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756992673501,0.05047,110690.0,110680.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756992673694,0.33047,110690.0,110680.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756992673999,0.05047,110690.0,110680.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756992674200,0.32047,110690.0,110680.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756992674395,0.05047,110690.0,110680.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756992674788,0.3618,110700.0,110680.0,0.7579506]
["bitfinex-derivatives","BTCF0:USTF0",1756992674994,0.67527,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992675198,0.67427,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992675497,0.67127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992675694,0.41127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992675888,0.74127,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992676090,0.76218,110700.0,110690.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756992676290,1.4075406,110700.0,110680.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992676601,1.4075406,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992676602,0.43669,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992676798,1.1529606,110690.0,110670.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992676999,0.05047,110680.0,110670.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1756992677198,0.3608,110690.0,110670.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1756992677393,0.3608,110690.0,110670.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1756992677394,0.3608,110680.0,110670.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1756992677594,0.72127,110680.0,110670.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1756992677799,0.41127,110680.0,110670.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1756992678502,0.41227,110680.0,110670.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1756992678903,0.7770706,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992679103,1.1367706,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992679499,1.18273804,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992680705,0.76746744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992681308,0.76846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992681703,0.43846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992682008,0.40876744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992682203,1.19473804,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992682403,1.19473804,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992683003,0.77846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992683205,1.19473804,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992683506,0.43846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992685002,0.43846744,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992685003,0.85473804,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992685402,0.78846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992685608,0.43846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992685807,0.72846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992686006,0.43846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992686204,0.77846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992686509,1.63498744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992686708,0.77846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992688608,1.19473804,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992689509,0.77846744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992689910,0.77846744,110690.0,110680.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992690112,0.77846744,110690.0,110670.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992690113,1.44230263,110690.0,110670.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1756992690307,0.3905,110680.0,110670.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1756992690506,0.6905,110680.0,110670.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756992690907,0.3905,110680.0,110670.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1756992691211,0.0297,110680.0,110670.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1756992691909,0.04596744,110690.0,110680.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992692214,0.02063248,110700.0,110690.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992692410,0.02063248,110700.0,110690.0,1.77499539]
["bitfinex-derivatives","BTCF0:USTF0",1756992692616,0.00524248,110700.0,110690.0,2.72399003]
["bitfinex-derivatives","BTCF0:USTF0",1756992692812,0.38224423,110720.0,110710.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992693013,0.38224423,110720.0,110710.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756992693311,0.43271423,110720.0,110710.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756992693519,0.38169075,110740.0,110720.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992693705,0.21089075,110740.0,110730.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992693910,0.02089075,110740.0,110730.0,0.85467519]
["bitfinex-derivatives","BTCF0:USTF0",1756992694119,0.02089075,110740.0,110730.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756992694610,0.02089075,110740.0,110730.0,1.43467519]
["bitfinex-derivatives","BTCF0:USTF0",1756992694811,0.02089075,110740.0,110730.0,2.29467519]
["bitfinex-derivatives","BTCF0:USTF0",1756992695205,0.02089075,110740.0,110730.0,2.54467519]
["bitfinex-derivatives","BTCF0:USTF0",1756992695407,0.04523985,110770.0,110760.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992695609,0.28,110770.0,110760.0,1.44467519]
["bitfinex-derivatives","BTCF0:USTF0",1756992695821,0.82520519,110780.0,110770.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992696017,0.82520519,110780.0,110770.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992696217,1.12520519,110780.0,110770.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992696414,1.421308,110780.0,110760.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756992696613,0.82510519,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992696817,0.35047,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992697120,0.05547,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992697422,0.41627,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992698118,0.05547,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992698421,0.005,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992698621,0.41627,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992700424,0.41927,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992700722,0.74927,110770.0,110760.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756992701320,0.99927,110770.0,110760.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756992701523,2.26118519,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992701718,0.82326519,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992702022,0.73943,110760.0,110750.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992702412,0.3608,110760.0,110750.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992702821,0.005,110770.0,110760.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992703120,0.007,110770.0,110760.0,1.52213829]
["bitfinex-derivatives","BTCF0:USTF0",1756992703320,0.007,110770.0,110760.0,1.77213829]
["bitfinex-derivatives","BTCF0:USTF0",1756992703521,0.3608,110820.0,110770.0,0.1385632]
["bitfinex-derivatives","BTCF0:USTF0",1756992703722,0.3609,110830.0,110820.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992703723,0.0001,110830.0,110820.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992703926,0.05,110830.0,110820.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992704116,0.47628104,110840.0,110820.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992704315,0.40943,110830.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992704520,0.40943,110820.0,110810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992704717,0.75943,110820.0,110810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992705023,0.69943,110820.0,110810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992705217,0.40943,110820.0,110810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992706113,0.75943,110820.0,110810.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992706318,0.70943,110820.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992706525,0.74943,110820.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992706724,0.75943,110820.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992706920,1.00943,110820.0,110800.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992707122,0.3608,110810.0,110800.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992707423,0.40743,110810.0,110800.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992708414,0.40643,110810.0,110800.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992708721,0.04863,110810.0,110800.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992708923,0.3608,110820.0,110810.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1756992709224,1.09563519,110820.0,110810.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756992709818,1.09463519,110820.0,110810.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756992711121,1.09963519,110820.0,110810.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756992711325,0.6858,110820.0,110810.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756992711521,0.6878,110820.0,110810.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756992711826,1.10163519,110820.0,110810.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1756992712134,1.09663519,110820.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992712429,1.09863519,110820.0,110810.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992712830,1.09863519,110820.0,110800.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992712831,1.34863519,110820.0,110800.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992713130,1.63651519,110810.0,110780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992713326,1.13543519,110790.0,110780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992713531,1.48543519,110790.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992713734,0.3608,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992714127,0.3608,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992714732,0.6108,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992715135,0.6108,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992715632,0.6418,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992715931,0.3618,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992716134,0.6518,110790.0,110780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756992716625,0.3618,110790.0,110780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756992716821,0.7018,110790.0,110780.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756992717331,0.7118,110790.0,110780.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756992717630,0.7138,110790.0,110780.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756992717830,1.12763519,110790.0,110780.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756992718033,1.12863519,110790.0,110780.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1756992718222,0.3648,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992718421,0.6648,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992718636,0.3608,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992718823,0.6568,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992719024,0.3668,110790.0,110780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1756992719225,0.3658,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992719430,0.6638,110790.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992719640,0.6638,110790.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992719641,0.3608,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992720230,1.09463519,110780.0,110760.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756992720431,1.09463519,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992720636,0.3808,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992721026,0.6508,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992721234,0.4808,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992721532,0.7008,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992721929,0.7048,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992722135,0.6648,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992722337,0.6619,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992722538,0.6639,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992722840,0.6649,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992723240,1.07873519,110780.0,110760.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756992723536,0.3649,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992723737,0.6049,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992723939,1.26573519,110780.0,110760.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756992724244,0.0259,110760.0,110750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992724445,1.13053519,110760.0,110750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992724736,0.29,110760.0,110750.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1756992724940,0.3608,110770.0,110760.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992724941,0.3867,110770.0,110760.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992725142,0.3867,110770.0,110760.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992725944,0.4667,110770.0,110760.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992726139,0.3867,110770.0,110760.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992726944,0.3608,110770.0,110760.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992727147,0.3867,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992727443,0.7067,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992727632,0.4367,110780.0,110770.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992727841,0.06,110780.0,110770.0,0.49107519]
["bitfinex-derivatives","BTCF0:USTF0",1756992728035,0.38150333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992728237,0.41740333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992728735,0.70740333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992729036,0.41740333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992729846,0.39150333,110790.0,110780.0,0.74107519]
["bitfinex-derivatives","BTCF0:USTF0",1756992730042,0.38150333,110790.0,110780.0,0.74107519]
["bitfinex-derivatives","BTCF0:USTF0",1756992730242,0.02070333,110790.0,110780.0,0.74107519]
["bitfinex-derivatives","BTCF0:USTF0",1756992730442,0.02170333,110790.0,110780.0,2.47139519]
["bitfinex-derivatives","BTCF0:USTF0",1756992730638,0.02470333,110790.0,110780.0,2.47139519]
["bitfinex-derivatives","BTCF0:USTF0",1756992732049,0.04715333,110790.0,110780.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1756992732238,0.04715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992732444,0.36715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992732643,0.04715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992732945,0.18715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992733243,0.04715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992733442,0.12715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992733637,0.31715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992733851,0.19715333,110790.0,110780.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1756992734658,0.02470333,110790.0,110780.0,0.74107519]
["bitfinex-derivatives","BTCF0:USTF0",1756992734850,0.02470333,110790.0,110780.0,2.65188189]
["bitfinex-derivatives","BTCF0:USTF0",1756992735144,0.02068075,110810.0,110800.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992735335,0.02068075,110810.0,110800.0,0.92167228]
["bitfinex-derivatives","BTCF0:USTF0",1756992735535,0.02068075,110810.0,110800.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1756992735741,0.02068075,110810.0,110800.0,1.30527]
["bitfinex-derivatives","BTCF0:USTF0",1756992736242,0.02068075,110810.0,110800.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1756992736443,0.02068075,110810.0,110800.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992736641,0.04953075,110810.0,110800.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1756992736841,0.05353075,110810.0,110800.0,0.94447]
["bitfinex-derivatives","BTCF0:USTF0",1756992737043,0.004,110810.0,110800.0,1.35830519]
["bitfinex-derivatives","BTCF0:USTF0",1756992737348,0.03285,110810.0,110800.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756992737541,0.007,110810.0,110800.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756992738046,0.03464,110810.0,110800.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756992738243,0.98544,110810.0,110800.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992738437,1.41655519,110810.0,110790.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992738648,1.41655519,110810.0,110780.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756992738649,0.44147519,110800.0,110780.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756992738946,0.72147519,110800.0,110780.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756992739243,0.3608,110790.0,110780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992739439,0.72844,110790.0,110780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992739846,0.53844,110790.0,110780.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992740241,0.73844,110790.0,110780.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756992740445,1.74407519,110790.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992740645,0.38844,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992740942,0.32764,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992741148,0.38844,110780.0,110770.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756992741550,0.3628,110790.0,110770.0,0.84895519]
["bitfinex-derivatives","BTCF0:USTF0",1756992741846,0.002,110790.0,110780.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992742050,0.002,110790.0,110780.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1756992742847,0.002,110790.0,110780.0,1.82910519]
["bitfinex-derivatives","BTCF0:USTF0",1756992743156,0.0021,110790.0,110780.0,1.41527]
["bitfinex-derivatives","BTCF0:USTF0",1756992743650,0.3609,110790.0,110780.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756992743854,2.28457519,110790.0,110780.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1756992744049,1.40965519,110790.0,110780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756992744254,0.99682,110790.0,110780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1756992744454,0.73054,110790.0,110780.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756992744646,0.73054,110790.0,110780.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1756992744847,0.73054,110790.0,110780.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1756992745047,1.14437519,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992745251,0.73254,110790.0,110780.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992745958,0.73254,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992746248,0.39254,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992746454,0.58254,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992746643,0.58154,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992746951,0.58354,110790.0,110780.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992747156,1.24437519,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992747356,0.3608,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992747556,1.55702,110780.0,110760.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756992747857,0.3608,110770.0,110760.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756992748049,0.5009,110770.0,110760.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756992748245,0.1401,110770.0,110760.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992748652,0.0001,110770.0,110760.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992748852,0.0001,110770.0,110760.0,1.97382519]
["bitfinex-derivatives","BTCF0:USTF0",1756992749649,0.0001,110770.0,110760.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992750163,0.0011,110770.0,110760.0,1.09978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992750656,0.0001,110770.0,110760.0,1.09978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992750851,0.0001,110770.0,110760.0,1.63978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992751354,0.0001,110770.0,110760.0,1.22978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992751542,0.0001,110770.0,110760.0,1.23078138]
["bitfinex-derivatives","BTCF0:USTF0",1756992751748,0.3609,110770.0,110760.0,1.19987]
["bitfinex-derivatives","BTCF0:USTF0",1756992752045,0.3609,110770.0,110760.0,1.20087]
["bitfinex-derivatives","BTCF0:USTF0",1756992752253,0.3609,110770.0,110760.0,0.32511]
["bitfinex-derivatives","BTCF0:USTF0",1756992753554,0.0001,110770.0,110760.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1756992753853,0.0001,110770.0,110760.0,1.10078138]
["bitfinex-derivatives","BTCF0:USTF0",1756992754044,0.0001,110770.0,110760.0,0.73998138]
["bitfinex-derivatives","BTCF0:USTF0",1756992754252,0.0001,110770.0,110760.0,0.73898138]
["bitfinex-derivatives","BTCF0:USTF0",1756992754745,0.0001,110770.0,110760.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1756992754951,0.0001,110770.0,110760.0,0.74098138]
["bitfinex-derivatives","BTCF0:USTF0",1756992755342,0.0001,110770.0,110760.0,1.10178138]
["bitfinex-derivatives","BTCF0:USTF0",1756992755749,0.0001,110770.0,110760.0,1.70178138]
["bitfinex-derivatives","BTCF0:USTF0",1756992756049,0.0001,110770.0,110760.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1756992756252,0.0001,110770.0,110760.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756992756253,0.3609,110770.0,110760.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756992756450,1.02677138,110770.0,110760.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1756992756658,0.6109,110770.0,110760.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756992757249,0.3609,110770.0,110760.0,0.48998138]
["bitfinex-derivatives","BTCF0:USTF0",1756992757452,0.0001,110770.0,110760.0,0.48998138]
["bitfinex-derivatives","BTCF0:USTF0",1756992757659,0.0001,110770.0,110760.0,0.48898138]
["bitfinex-derivatives","BTCF0:USTF0",1756992757953,0.0021,110770.0,110760.0,0.48898138]
["bitfinex-derivatives","BTCF0:USTF0",1756992758552,0.0021,110770.0,110760.0,0.84978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992758763,0.02096413,110800.0,110770.0,0.0902536]
["bitfinex-derivatives","BTCF0:USTF0",1756992758952,0.08096413,110800.0,110790.0,0.48898138]
["bitfinex-derivatives","BTCF0:USTF0",1756992759463,0.08096413,110800.0,110790.0,0.84978138]
["bitfinex-derivatives","BTCF0:USTF0",1756992759751,0.02096413,110800.0,110790.0,2.23615628]
["bitfinex-derivatives","BTCF0:USTF0",1756992759953,0.37161232,110820.0,110810.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992760164,0.37161232,110820.0,110810.0,1.36937138]
["bitfinex-derivatives","BTCF0:USTF0",1756992760457,0.37161232,110820.0,110810.0,1.3143]
["bitfinex-derivatives","BTCF0:USTF0",1756992760667,0.0001,110830.0,110810.0,1.98017138]
["bitfinex-derivatives","BTCF0:USTF0",1756992760854,0.0001,110830.0,110820.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1756992761157,0.0001,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992761463,0.39534,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992761658,1.35111138,110850.0,110830.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756992761858,0.81111138,110840.0,110830.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992762053,0.39524,110840.0,110820.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1756992762248,0.39524,110830.0,110820.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1756992762658,0.03444,110830.0,110820.0,1.36977138]
["bitfinex-derivatives","BTCF0:USTF0",1756992762857,0.31444,110830.0,110820.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992763058,0.04344,110830.0,110820.0,1.36957138]
["bitfinex-derivatives","BTCF0:USTF0",1756992763358,0.009,110830.0,110820.0,1.73005138]
["bitfinex-derivatives","BTCF0:USTF0",1756992764064,0.009,110830.0,110820.0,1.36925138]
["bitfinex-derivatives","BTCF0:USTF0",1756992764363,0.009,110830.0,110820.0,1.73005138]
["bitfinex-derivatives","BTCF0:USTF0",1756992764865,0.009,110830.0,110820.0,1.36925138]
["bitfinex-derivatives","BTCF0:USTF0",1756992765561,0.269,110830.0,110820.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992765754,0.32668,110830.0,110820.0,0.95302]
["bitfinex-derivatives","BTCF0:USTF0",1756992765959,0.3609,110840.0,110830.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992766158,0.6908,110840.0,110830.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992766359,0.6908,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992766555,0.3,110840.0,110830.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992766965,0.40667063,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992767165,0.64657063,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992767863,0.64657063,110850.0,110840.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992768166,0.89657063,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992769061,0.89957063,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992769466,0.65257063,110850.0,110840.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992769666,0.65257063,110850.0,110840.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992770759,0.65257063,110850.0,110820.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1756992770760,1.31844201,110850.0,110810.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1756992770966,1.16467051,110820.0,110800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992771167,0.80266138,110810.0,110800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992771368,0.70679,110810.0,110800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992771564,1.37266138,110810.0,110790.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992771764,0.38679,110800.0,110780.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992771967,0.69679,110800.0,110780.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992772567,0.38679,110790.0,110780.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992772869,1.12266138,110790.0,110770.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1756992773069,1.12266138,110790.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992773070,0.3598,110780.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992773268,0.38579,110780.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992773671,0.54479,110780.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992773970,0.69479,110780.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992774168,0.38479,110780.0,110770.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1756992774466,0.70479,110780.0,110770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992774965,0.31079,110780.0,110770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992775168,0.62079,110780.0,110770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992775366,1.28666138,110780.0,110760.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992775566,1.03666138,110780.0,110760.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992775765,1.03666138,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992776071,0.62079,110780.0,110770.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756992776269,0.6655725,110780.0,110770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756992776670,0.6655725,110780.0,110770.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992776874,0.4855725,110780.0,110770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756992777173,0.10599,110780.0,110770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756992777366,0.02599,110780.0,110770.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992777567,0.02609,110780.0,110770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756992777869,0.82080878,110790.0,110770.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756992778173,1.08679878,110790.0,110780.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756992778466,1.08679878,110790.0,110780.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992778862,0.6709274,110790.0,110780.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992779168,0.02077308,110800.0,110780.0,1.10413138]
["bitfinex-derivatives","BTCF0:USTF0",1756992779360,0.02118913,110820.0,110810.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992779559,0.35118913,110820.0,110810.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992779766,0.35118913,110820.0,110810.0,1.98021138]
["bitfinex-derivatives","BTCF0:USTF0",1756992780063,0.02118913,110820.0,110810.0,1.98021138]
["bitfinex-derivatives","BTCF0:USTF0",1756992781973,0.02118913,110820.0,110810.0,2.58043368]
["bitfinex-derivatives","BTCF0:USTF0",1756992782160,0.02118913,110820.0,110810.0,1.25437187]
["bitfinex-derivatives","BTCF0:USTF0",1756992782368,0.02118913,110820.0,110810.0,1.78981138]
["bitfinex-derivatives","BTCF0:USTF0",1756992782569,0.02118913,110820.0,110810.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1756992782764,0.02318913,110820.0,110810.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1756992782974,0.02318913,110820.0,110810.0,1.73305138]
["bitfinex-derivatives","BTCF0:USTF0",1756992783368,0.02318913,110820.0,110810.0,1.80718]
["bitfinex-derivatives","BTCF0:USTF0",1756992783573,0.02118913,110820.0,110810.0,2.22305138]
["bitfinex-derivatives","BTCF0:USTF0",1756992783777,0.02118913,110820.0,110810.0,2.22505138]
["bitfinex-derivatives","BTCF0:USTF0",1756992784676,0.02609,110830.0,110820.0,0.10859087]
["bitfinex-derivatives","BTCF0:USTF0",1756992784875,0.02599,110830.0,110820.0,0.54971087]
["bitfinex-derivatives","BTCF0:USTF0",1756992785076,0.27599,110830.0,110820.0,0.54971087]
["bitfinex-derivatives","BTCF0:USTF0",1756992785378,0.26599,110830.0,110820.0,0.54971087]
["bitfinex-derivatives","BTCF0:USTF0",1756992785679,0.02599,110830.0,110820.0,0.54971087]
["bitfinex-derivatives","BTCF0:USTF0",1756992785875,0.32599,110830.0,110820.0,0.55071087]
["bitfinex-derivatives","BTCF0:USTF0",1756992786275,0.02599,110830.0,110820.0,0.55071087]
["bitfinex-derivatives","BTCF0:USTF0",1756992786479,0.16599,110830.0,110820.0,1.42559087]
["bitfinex-derivatives","BTCF0:USTF0",1756992786778,0.02599,110830.0,110820.0,1.42459087]
["bitfinex-derivatives","BTCF0:USTF0",1756992786969,0.26599,110830.0,110820.0,0.54971087]
["bitfinex-derivatives","BTCF0:USTF0",1756992787165,0.02599,110830.0,110820.0,1.42443087]
["bitfinex-derivatives","BTCF0:USTF0",1756992787470,0.40809087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992787676,1.15386225,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992787876,0.73799087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992788078,1.15386225,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992788581,0.98799087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992788880,0.62719087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992789080,0.37719087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992789280,0.35120087,110840.0,110830.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1756992790077,0.35120087,110840.0,110830.0,1.72793138]
["bitfinex-derivatives","BTCF0:USTF0",1756992790268,0.11120087,110840.0,110830.0,1.72793138]
["bitfinex-derivatives","BTCF0:USTF0",1756992790582,0.11120087,110840.0,110830.0,1.31206]
["bitfinex-derivatives","BTCF0:USTF0",1756992790771,0.08120087,110840.0,110830.0,1.72793138]
["bitfinex-derivatives","BTCF0:USTF0",1756992790978,0.32120087,110840.0,110830.0,1.72793138]
["bitfinex-derivatives","BTCF0:USTF0",1756992791178,0.22120087,110840.0,110830.0,1.36713138]
["bitfinex-derivatives","BTCF0:USTF0",1756992791377,0.22120087,110840.0,110830.0,1.36641138]
["bitfinex-derivatives","BTCF0:USTF0",1756992791779,0.22120087,110840.0,110830.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1756992791977,0.22120087,110840.0,110830.0,0.49333138]
["bitfinex-derivatives","BTCF0:USTF0",1756992792182,0.24778087,110840.0,110830.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1756992792388,0.24778087,110840.0,110830.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1756992792681,0.24778087,110840.0,110820.0,0.93313087]
["bitfinex-derivatives","BTCF0:USTF0",1756992792682,1.27422192,110840.0,110820.0,0.93313087]
["bitfinex-derivatives","BTCF0:USTF0",1756992792878,0.44245138,110830.0,110820.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1756992793184,0.68689138,110830.0,110820.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1756992793383,0.37658,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992793581,0.11658,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992793785,0.33658,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992794280,0.01749319,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992794487,0.25749319,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992794785,0.01749319,110830.0,110820.0,0.10862087]
["bitfinex-derivatives","BTCF0:USTF0",1756992795081,0.01749319,110830.0,110820.0,0.46942087]
["bitfinex-derivatives","BTCF0:USTF0",1756992795284,0.02107054,110840.0,110830.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992795482,0.02097054,110840.0,110830.0,2.32700738]
["bitfinex-derivatives","BTCF0:USTF0",1756992795778,0.02097054,110840.0,110830.0,2.23680138]
["bitfinex-derivatives","BTCF0:USTF0",1756992795983,0.02097054,110840.0,110830.0,2.30176138]
["bitfinex-derivatives","BTCF0:USTF0",1756992796378,0.0001,110850.0,110840.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992796575,0.0001,110850.0,110840.0,0.85428138]
["bitfinex-derivatives","BTCF0:USTF0",1756992798280,0.0001,110850.0,110840.0,1.44447918]
["bitfinex-derivatives","BTCF0:USTF0",1756992798480,0.0011,110850.0,110840.0,2.11035056]
["bitfinex-derivatives","BTCF0:USTF0",1756992798784,0.29315,110850.0,110840.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992799083,0.90495,110850.0,110840.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1756992799290,0.90495,110850.0,110840.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992799485,0.92495,110850.0,110840.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992800084,1.34082138,110850.0,110840.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756992800274,1.34082138,110850.0,110830.0,0.90178]
["bitfinex-derivatives","BTCF0:USTF0",1756992800480,0.37285,110840.0,110830.0,0.95011]
["bitfinex-derivatives","BTCF0:USTF0",1756992800681,0.62295,110840.0,110830.0,0.95001]
["bitfinex-derivatives","BTCF0:USTF0",1756992800876,0.01215,110840.0,110830.0,0.95001]
["bitfinex-derivatives","BTCF0:USTF0",1756992801189,0.01215,110840.0,110830.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1756992801385,0.01215,110840.0,110830.0,1.31093]
["bitfinex-derivatives","BTCF0:USTF0",1756992801592,0.30215,110840.0,110830.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1756992801790,0.66295,110840.0,110830.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1756992801991,0.65295,110840.0,110830.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1756992802388,0.37295,110840.0,110830.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1756992802593,0.0001,110840.0,110830.0,1.72680138]
["bitfinex-derivatives","BTCF0:USTF0",1756992803693,0.0001,110840.0,110830.0,1.97680138]
["bitfinex-derivatives","BTCF0:USTF0",1756992804496,0.0001,110840.0,110830.0,1.10428138]
["bitfinex-derivatives","BTCF0:USTF0",1756992804694,0.0001,110840.0,110830.0,1.72776138]
["bitfinex-derivatives","BTCF0:USTF0",1756992805294,0.0001,110840.0,110830.0,1.97776138]
["bitfinex-derivatives","BTCF0:USTF0",1756992805595,0.0001,110840.0,110830.0,2.53776138]
["bitfinex-derivatives","BTCF0:USTF0",1756992806490,0.0001,110840.0,110830.0,2.62796738]
["bitfinex-derivatives","BTCF0:USTF0",1756992806688,0.0001,110850.0,110840.0,0.0901978]
["bitfinex-derivatives","BTCF0:USTF0",1756992806897,0.0001,110860.0,110850.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992807094,0.0001,110870.0,110860.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992807294,0.02103497,110880.0,110870.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992807494,0.39939233,110880.0,110870.0,1.72704138]
["bitfinex-derivatives","BTCF0:USTF0",1756992807696,0.18939233,110880.0,110870.0,1.72704138]
["bitfinex-derivatives","BTCF0:USTF0",1756992807896,0.02093497,110880.0,110870.0,2.60721478]
["bitfinex-derivatives","BTCF0:USTF0",1756992808096,0.0001,110890.0,110870.0,2.60721478]
["bitfinex-derivatives","BTCF0:USTF0",1756992808298,0.0001,110890.0,110880.0,0.85428138]
["bitfinex-derivatives","BTCF0:USTF0",1756992808601,0.0001,110900.0,110890.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992808801,0.39571,110900.0,110890.0,0.49348138]
["bitfinex-derivatives","BTCF0:USTF0",1756992809005,0.75651,110900.0,110890.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1756992809303,0.39571,110900.0,110890.0,1.31101]
["bitfinex-derivatives","BTCF0:USTF0",1756992809496,0.35,110900.0,110890.0,1.72688138]
["bitfinex-derivatives","BTCF0:USTF0",1756992809904,0.39571,110900.0,110890.0,0.95173]
["bitfinex-derivatives","BTCF0:USTF0",1756992810089,0.75651,110900.0,110890.0,1.36760138]
["bitfinex-derivatives","BTCF0:USTF0",1756992810292,0.75651,110900.0,110890.0,0.95173]
["bitfinex-derivatives","BTCF0:USTF0",1756992810492,0.43387179,110900.0,110890.0,1.36760138]
["bitfinex-derivatives","BTCF0:USTF0",1756992810892,0.31575179,110900.0,110890.0,1.36760138]
["bitfinex-derivatives","BTCF0:USTF0",1756992811096,0.31775179,110900.0,110890.0,1.72840138]
["bitfinex-derivatives","BTCF0:USTF0",1756992811297,0.27204179,110900.0,110890.0,1.72840138]
["bitfinex-derivatives","BTCF0:USTF0",1756992811505,0.27204179,110900.0,110890.0,1.72464244]
["bitfinex-derivatives","BTCF0:USTF0",1756992811705,0.004,110900.0,110890.0,1.72464244]
["bitfinex-derivatives","BTCF0:USTF0",1756992812294,0.02097395,110910.0,110900.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992812506,0.02087395,110910.0,110900.0,0.85052244]
["bitfinex-derivatives","BTCF0:USTF0",1756992812901,0.02087395,110910.0,110900.0,0.94069783]
["bitfinex-derivatives","BTCF0:USTF0",1756992813198,0.31715395,110910.0,110900.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1756992813399,0.56715395,110910.0,110900.0,1.31305]
["bitfinex-derivatives","BTCF0:USTF0",1756992813599,0.56715395,110910.0,110900.0,1.72516244]
["bitfinex-derivatives","BTCF0:USTF0",1756992813600,0.27087395,110910.0,110900.0,1.72516244]
["bitfinex-derivatives","BTCF0:USTF0",1756992813803,0.03750394,110920.0,110900.0,1.72516244]
["bitfinex-derivatives","BTCF0:USTF0",1756992814002,0.72458394,110920.0,110910.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992814202,0.36368394,110920.0,110910.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992814403,0.36368394,110920.0,110910.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1756992814709,0.72448394,110920.0,110910.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992816101,0.72448394,110920.0,110910.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1756992816499,0.36368394,110920.0,110910.0,1.72468244]
["bitfinex-derivatives","BTCF0:USTF0",1756992816707,0.32040394,110920.0,110910.0,1.72468244]
["bitfinex-derivatives","BTCF0:USTF0",1756992817009,0.32040394,110920.0,110910.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1756992817504,0.72748394,110920.0,110910.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992817699,0.36668394,110920.0,110910.0,0.95093]
["bitfinex-derivatives","BTCF0:USTF0",1756992817895,0.32040394,110920.0,110910.0,1.72384244]
["bitfinex-derivatives","BTCF0:USTF0",1756992818299,0.32040394,110920.0,110910.0,0.95093]
["bitfinex-derivatives","BTCF0:USTF0",1756992818497,0.32040394,110920.0,110910.0,1.72384244]
["bitfinex-derivatives","BTCF0:USTF0",1756992818905,0.32040394,110920.0,110910.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1756992819303,0.36668394,110920.0,110910.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1756992819505,0.61668394,110920.0,110910.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756992819704,0.61668394,110920.0,110900.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756992819905,0.72758394,110920.0,110900.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1756992820210,0.72758394,110920.0,110900.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1756992820510,0.72758394,110920.0,110910.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992820709,0.72448394,110920.0,110910.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992820901,0.72748394,110920.0,110910.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992821301,0.72748394,110920.0,110910.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992821702,0.72748394,110920.0,110910.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992821901,1.40846638,110920.0,110890.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756992822104,0.40727,110900.0,110890.0,0.94927]
["bitfinex-derivatives","BTCF0:USTF0",1756992822298,0.69727,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992822701,0.33647,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992822901,0.14647,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992823103,0.33647,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992823299,0.69727,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992823505,0.69927,110900.0,110890.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756992824009,0.69927,110900.0,110890.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1756992824212,0.95648,110900.0,110880.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1756992824412,0.70658,110900.0,110880.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1756992824714,0.70658,110900.0,110880.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1756992824913,0.70658,110900.0,110880.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1756992825311,0.70658,110900.0,110880.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1756992825513,0.04647,110880.0,110870.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992825711,0.71727,110880.0,110860.0,0.90365]
["bitfinex-derivatives","BTCF0:USTF0",1756992826016,0.40727,110870.0,110860.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1756992826308,0.72727,110870.0,110860.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1756992826513,0.72727,110870.0,110860.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992826714,0.72727,110870.0,110860.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1756992826911,0.75727,110870.0,110860.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1756992827110,0.49727,110870.0,110860.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1756992827414,0.54727,110870.0,110860.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1756992827610,1.38544244,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992827814,1.38544244,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992828012,0.96727,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992828609,1.40671717,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992829006,2.28187717,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992829606,1.86976473,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992829811,2.28287717,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992830012,1.40771717,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992830207,2.28295717,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992830413,2.28295717,110870.0,110840.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992830613,0.04647,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992831014,0.33647,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992831215,0.04647,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992831517,0.71727,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992832229,0.50727,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992832527,0.38427522,110850.0,110840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756992833022,0.43427522,110850.0,110840.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1756992833222,0.43427522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992837920,0.08427522,110850.0,110840.0,0.84911244]
["bitfinex-derivatives","BTCF0:USTF0",1756992838126,0.08427522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992838526,0.36427522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992838921,0.08427522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992839527,0.26427522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992839828,0.62507522,110850.0,110840.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1756992840421,1.29324766,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992840621,0.90253063,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992841029,1.31464307,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992841231,1.31464307,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992841435,1.31464307,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756992841825,1.31464307,110850.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992842133,1.71173244,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992842430,1.99173244,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992843331,1.99129244,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992844032,1.11825244,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992844332,0.68727,110840.0,110830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1756992845231,0.68727,110840.0,110830.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1756992846229,0.7122,110840.0,110830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992846432,0.68727,110840.0,110830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992846632,0.68727,110840.0,110830.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756992846829,1.34938244,110840.0,110830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756992847133,1.34938244,110840.0,110820.0,0.03113087]
["bitfinex-derivatives","BTCF0:USTF0",1756992847430,0.07552,110810.0,110800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992847635,2.08265359,110810.0,110800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992847938,2.08165359,110810.0,110800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992848136,0.76857115,110810.0,110800.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756992848329,1.64189115,110810.0,110800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992848528,2.05400359,110810.0,110800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1756992849240,2.66480359,110810.0,110800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756992849531,2.66480359,110810.0,110770.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992849732,0.0277,110780.0,110770.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756992849933,0.0277,110780.0,110770.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992849934,0.74975392,110780.0,110770.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992850829,0.38895392,110780.0,110770.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756992851039,0.74975392,110780.0,110770.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756992851228,0.74975392,110780.0,110770.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992851433,1.16186636,110780.0,110760.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756992851732,0.0277,110760.0,110750.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756992851933,0.0277,110760.0,110750.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1756992852334,0.3608,110770.0,110760.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756992852536,0.3608,110770.0,110760.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1756992852537,0.5185,110770.0,110760.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1756992852737,0.72129247,110770.0,110760.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1756992853429,0.72129247,110770.0,110760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756992853832,0.36049247,110770.0,110760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756992854130,0.72129247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992854439,0.36049247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992854744,0.72129247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992855840,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992856138,0.72129247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992856529,0.36049247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992858039,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992858239,0.36049247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992858440,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992859144,0.72129247,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992859343,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992860242,1.15009491,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992860541,0.72129247,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992860932,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992861329,0.72129247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992861733,0.72129247,110770.0,110760.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756992862256,0.72129247,110770.0,110760.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992862544,0.03279247,110770.0,110760.0,0.73546244]
["bitfinex-derivatives","BTCF0:USTF0",1756992862740,0.24,110770.0,110760.0,0.73546244]
["bitfinex-derivatives","BTCF0:USTF0",1756992862938,0.40876392,110780.0,110770.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756992863145,0.73205392,110780.0,110770.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1756992863339,0.02125392,110780.0,110770.0,1.09526244]
["bitfinex-derivatives","BTCF0:USTF0",1756992863540,0.02125392,110780.0,110770.0,1.97194244]
["bitfinex-derivatives","BTCF0:USTF0",1756992863745,0.02125392,110780.0,110770.0,2.50194244]
["bitfinex-derivatives","BTCF0:USTF0",1756992864043,0.02225392,110780.0,110770.0,2.50194244]
["bitfinex-derivatives","BTCF0:USTF0",1756992864439,0.02225392,110780.0,110770.0,2.59219714]
["bitfinex-derivatives","BTCF0:USTF0",1756992864645,0.02225392,110780.0,110770.0,1.62526244]
["bitfinex-derivatives","BTCF0:USTF0",1756992864843,0.02225392,110780.0,110770.0,1.09526244]
["bitfinex-derivatives","BTCF0:USTF0",1756992865051,0.17796392,110780.0,110770.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992865343,0.69876392,110780.0,110770.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756992865544,0.74876392,110780.0,110770.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756992865744,0.74876392,110780.0,110770.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1756992866145,0.02125392,110780.0,110770.0,0.68715]
["bitfinex-derivatives","BTCF0:USTF0",1756992866345,0.02125392,110780.0,110770.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1756992866547,0.02125392,110780.0,110770.0,1.09626244]
["bitfinex-derivatives","BTCF0:USTF0",1756992866944,0.02125392,110780.0,110770.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1756992867139,0.02125392,110780.0,110770.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1756992867345,0.02125392,110780.0,110770.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1756992867747,0.02125392,110780.0,110770.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1756992868050,0.02125392,110780.0,110770.0,1.09626244]
["bitfinex-derivatives","BTCF0:USTF0",1756992868952,0.02125392,110780.0,110770.0,1.97230244]
["bitfinex-derivatives","BTCF0:USTF0",1756992869349,0.02125392,110780.0,110770.0,1.56019]
["bitfinex-derivatives","BTCF0:USTF0",1756992869550,0.02125392,110780.0,110770.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1756992870051,0.02125392,110780.0,110770.0,1.31019]
["bitfinex-derivatives","BTCF0:USTF0",1756992870258,0.30125392,110780.0,110770.0,1.31019]
["bitfinex-derivatives","BTCF0:USTF0",1756992870750,0.04796392,110780.0,110770.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756992871056,0.04796392,110780.0,110770.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756992871259,0.02125392,110780.0,110770.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756992871462,0.28125392,110780.0,110770.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756992871653,0.02125392,110780.0,110770.0,0.94871]
["bitfinex-derivatives","BTCF0:USTF0",1756992871954,0.30796392,110780.0,110770.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756992872151,0.30796392,110780.0,110770.0,0.94815]
["bitfinex-derivatives","BTCF0:USTF0",1756992872354,0.02125392,110780.0,110770.0,1.30895]
["bitfinex-derivatives","BTCF0:USTF0",1756992872549,0.26125392,110780.0,110770.0,1.36026244]
["bitfinex-derivatives","BTCF0:USTF0",1756992872751,0.02125392,110780.0,110770.0,1.36026244]
["bitfinex-derivatives","BTCF0:USTF0",1756992872945,0.02125392,110780.0,110770.0,0.94815]
["bitfinex-derivatives","BTCF0:USTF0",1756992873462,0.02125392,110780.0,110770.0,1.72378883]
["bitfinex-derivatives","BTCF0:USTF0",1756992873760,0.02125392,110780.0,110770.0,1.36298883]
["bitfinex-derivatives","BTCF0:USTF0",1756992874157,0.02125392,110780.0,110770.0,1.97378883]
["bitfinex-derivatives","BTCF0:USTF0",1756992874356,0.02225392,110780.0,110770.0,2.61404363]
["bitfinex-derivatives","BTCF0:USTF0",1756992874956,0.02225392,110780.0,110770.0,2.52378883]
["bitfinex-derivatives","BTCF0:USTF0",1756992875254,0.02225392,110780.0,110770.0,1.01898883]
["bitfinex-derivatives","BTCF0:USTF0",1756992875562,0.29896392,110780.0,110770.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1756992875862,0.04896392,110780.0,110770.0,0.94643]
["bitfinex-derivatives","BTCF0:USTF0",1756992876558,0.33896392,110780.0,110770.0,0.94643]
["bitfinex-derivatives","BTCF0:USTF0",1756992876757,0.04896392,110780.0,110770.0,0.94643]
["bitfinex-derivatives","BTCF0:USTF0",1756992876953,0.04896392,110780.0,110770.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1756992877158,0.02225392,110780.0,110770.0,1.72306883]
["bitfinex-derivatives","BTCF0:USTF0",1756992877353,0.02225392,110780.0,110770.0,1.36226883]
["bitfinex-derivatives","BTCF0:USTF0",1756992877555,0.02225392,110780.0,110770.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1756992877755,0.02225392,110780.0,110770.0,1.72306883]
["bitfinex-derivatives","BTCF0:USTF0",1756992878059,0.99976392,110780.0,110770.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1756992878355,0.54896392,110780.0,110770.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1756992878556,0.02225392,110780.0,110770.0,1.30711]
["bitfinex-derivatives","BTCF0:USTF0",1756992878763,0.02225392,110780.0,110770.0,1.72294883]
["bitfinex-derivatives","BTCF0:USTF0",1756992879056,0.02225392,110780.0,110770.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1756992879263,0.04896392,110780.0,110770.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1756992879452,0.02225392,110780.0,110770.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1756992879660,0.02225392,110780.0,110770.0,1.72294883]
["bitfinex-derivatives","BTCF0:USTF0",1756992879857,0.28225392,110780.0,110770.0,1.36214883]
["bitfinex-derivatives","BTCF0:USTF0",1756992880058,0.30602392,110780.0,110770.0,1.30711]
["bitfinex-derivatives","BTCF0:USTF0",1756992880260,0.30602392,110780.0,110770.0,1.72294883]
["bitfinex-derivatives","BTCF0:USTF0",1756992880964,0.04602392,110780.0,110770.0,1.72294883]
["bitfinex-derivatives","BTCF0:USTF0",1756992881265,0.02225392,110780.0,110770.0,1.72294883]
["bitfinex-derivatives","BTCF0:USTF0",1756992882860,0.03144565,110790.0,110780.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1756992883058,0.39079314,110790.0,110780.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1756992883361,0.40954537,110790.0,110780.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1756992883662,0.03252134,110790.0,110780.0,0.56181491]
["bitfinex-derivatives","BTCF0:USTF0",1756992883865,0.02377,110790.0,110780.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1756992884065,0.38557,110790.0,110780.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1756992884264,1.35240883,110790.0,110780.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1756992884463,1.39429647,110790.0,110780.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1756992884859,1.41127325,110790.0,110780.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1756992885060,1.41127325,110790.0,110780.0,0.09942608]
["bitfinex-derivatives","BTCF0:USTF0",1756992885267,1.38424561,110790.0,110780.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992885670,0.35760678,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992886067,0.002,110790.0,110780.0,1.88062015]
["bitfinex-derivatives","BTCF0:USTF0",1756992886263,0.3609,110830.0,110820.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992886564,0.70777,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992886771,0.42066354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992886961,0.05986354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992887164,0.05986354,110830.0,110820.0,0.48930883]
["bitfinex-derivatives","BTCF0:USTF0",1756992887466,0.06086354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992887666,0.03389354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992888871,0.05986354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992889470,0.03289354,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992889667,0.02697,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992889866,0.02697,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992890367,0.35697,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992890567,0.72777,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992890767,1.39360883,110830.0,110820.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756992891573,0.97777,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992891772,1.39360883,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992891974,1.42557367,110830.0,110820.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756992892873,1.42557367,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992893073,0.75973484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992893470,0.76073484,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992893779,0.76173484,110830.0,110820.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992894575,0.76073484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992894971,1.17657367,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992895875,1.17557367,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992896380,0.75973484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992898869,0.49973484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992899069,0.74973484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992899269,0.38893484,110830.0,110820.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756992899474,0.03196484,110830.0,110820.0,1.10110883]
["bitfinex-derivatives","BTCF0:USTF0",1756992899667,0.02697,110830.0,110820.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1756992899970,0.02697,110830.0,110820.0,1.30515]
["bitfinex-derivatives","BTCF0:USTF0",1756992900373,0.05408295,110830.0,110820.0,1.72098883]
["bitfinex-derivatives","BTCF0:USTF0",1756992900565,0.44280883,110830.0,110820.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1756992900770,1.35360883,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992900963,1.37046883,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992901168,1.38070738,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992901364,2.25058738,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992902074,2.25058738,110830.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992902376,0.80200883,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992902575,0.68617,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992902779,1.10200883,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992902970,1.10200883,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992903169,1.10200883,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992903679,1.10200883,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992903680,0.68817,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992904073,0.68817,110820.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992904373,1.67452883,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992904576,0.03672,110800.0,110780.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992904872,0.37896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992905077,0.69896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992905770,0.68896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992905974,0.69896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992906176,0.72896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992906376,0.61896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992906675,0.37896,110790.0,110780.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992907179,0.3608,110810.0,110800.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992907473,0.66896,110810.0,110800.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992907674,0.3608,110810.0,110800.0,0.73930883]
["bitfinex-derivatives","BTCF0:USTF0",1756992907873,0.3608,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992908077,0.06,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992908774,0.43896,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992908975,0.44896,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992909272,0.7008,110820.0,110810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1756992909478,0.06,110820.0,110810.0,1.36506883]
["bitfinex-derivatives","BTCF0:USTF0",1756992909668,0.06,110820.0,110810.0,1.61506883]
["bitfinex-derivatives","BTCF0:USTF0",1756992910277,0.06,110820.0,110810.0,1.61606883]
["bitfinex-derivatives","BTCF0:USTF0",1756992910476,0.42357525,110830.0,110820.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1756992910679,0.42357525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992910680,0.71347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992910879,0.70347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992911082,0.42347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992911380,0.76347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992911879,1.17931408,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992912076,0.76347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992912478,0.71347525,110830.0,110820.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756992912979,0.48547525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992913182,0.74547525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992913481,0.48647525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992913683,0.06567525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992913882,0.04916525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992914077,0.34916525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992914380,0.12367525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992914683,0.42447525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992914880,0.76447525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992915175,1.43938408,110830.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992915385,0.79114883,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992915573,1.14114883,110820.0,110810.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992915773,1.14114883,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992915973,0.72531,110820.0,110810.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992916582,0.72831,110820.0,110810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992916779,1.14414883,110820.0,110800.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992916979,0.37427,110810.0,110800.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992917182,0.69427,110810.0,110800.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992917380,1.11010883,110810.0,110800.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992917781,1.11010883,110810.0,110790.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756992917987,0.79010883,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992918286,0.67427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992918487,0.72427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992918679,0.64427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992918879,0.67427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992919076,0.37427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992919278,0.37427,110800.0,110790.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756992919586,0.61427,110800.0,110790.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756992919776,0.61427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992920173,0.37427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992920381,0.62427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992920587,0.37427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992921581,0.68427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992921777,0.37427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992921981,0.63427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992922181,0.37427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992922381,0.61427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992922581,0.64427,110800.0,110790.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756992922786,0.3608,110810.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992922987,0.6708,110810.0,110800.0,1.35992883]
["bitfinex-derivatives","BTCF0:USTF0",1756992923190,0.3808,110810.0,110800.0,1.35992883]
["bitfinex-derivatives","BTCF0:USTF0",1756992923485,0.3809,110810.0,110800.0,1.35992883]
["bitfinex-derivatives","BTCF0:USTF0",1756992923683,0.0201,110810.0,110800.0,2.47679806]
["bitfinex-derivatives","BTCF0:USTF0",1756992923890,0.04826525,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992924089,0.04816525,110830.0,110820.0,1.72240883]
["bitfinex-derivatives","BTCF0:USTF0",1756992924279,0.70259525,110830.0,110820.0,0.94577]
["bitfinex-derivatives","BTCF0:USTF0",1756992924485,0.32179525,110830.0,110820.0,0.94577]
["bitfinex-derivatives","BTCF0:USTF0",1756992924685,0.06179525,110830.0,110820.0,0.94577]
["bitfinex-derivatives","BTCF0:USTF0",1756992924881,0.68259525,110830.0,110820.0,0.94577]
["bitfinex-derivatives","BTCF0:USTF0",1756992925087,1.01183408,110830.0,110820.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992925685,1.03984911,110830.0,110820.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992926285,1.04084911,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992926483,1.04284911,110830.0,110810.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1756992926684,0.3608,110820.0,110810.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1756992926994,0.3608,110820.0,110810.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992926995,1.07663883,110820.0,110810.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992927180,1.32663883,110820.0,110810.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992927382,1.32663883,110820.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992927579,0.3608,110810.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992927791,0.6608,110810.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992928192,0.3608,110820.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992928489,0.5308,110820.0,110810.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992930395,0.5308,110820.0,110800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992930396,1.19663883,110820.0,110800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992930692,0.3608,110810.0,110800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992930897,0.6508,110810.0,110800.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992931100,0.5708,110810.0,110800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992933495,0.3608,110810.0,110800.0,0.73548883]
["bitfinex-derivatives","BTCF0:USTF0",1756992933697,0.3608,110820.0,110810.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992933895,0.6808,110820.0,110810.0,0.48548883]
["bitfinex-derivatives","BTCF0:USTF0",1756992934095,0.6808,110820.0,110810.0,1.60956883]
["bitfinex-derivatives","BTCF0:USTF0",1756992934294,0.3608,110820.0,110810.0,1.19373]
["bitfinex-derivatives","BTCF0:USTF0",1756992934498,0.3608,110820.0,110810.0,1.60956883]
["bitfinex-derivatives","BTCF0:USTF0",1756992934799,0.41026897,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992934988,0.72016897,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992935193,0.44016897,110830.0,110820.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992935600,0.44016897,110830.0,110820.0,0.48233309]
["bitfinex-derivatives","BTCF0:USTF0",1756992935798,0.05135394,110830.0,110820.0,1.09313309]
["bitfinex-derivatives","BTCF0:USTF0",1756992936002,0.0001,110840.0,110830.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756992936205,0.38215466,110850.0,110840.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992936498,0.02125466,110850.0,110840.0,0.84313309]
["bitfinex-derivatives","BTCF0:USTF0",1756992937995,0.02125466,110850.0,110840.0,1.71801309]
["bitfinex-derivatives","BTCF0:USTF0",1756992938199,0.049222,110850.0,110840.0,1.71801309]
["bitfinex-derivatives","BTCF0:USTF0",1756992938393,0.02425466,110850.0,110840.0,1.78857308]
["bitfinex-derivatives","BTCF0:USTF0",1756992938596,0.02425466,110850.0,110840.0,2.03857308]
["bitfinex-derivatives","BTCF0:USTF0",1756992938796,0.02425466,110850.0,110840.0,2.61857308]
["bitfinex-derivatives","BTCF0:USTF0",1756992938996,0.02425466,110850.0,110840.0,1.74369308]
["bitfinex-derivatives","BTCF0:USTF0",1756992939196,0.01019466,110850.0,110840.0,2.61813308]
["bitfinex-derivatives","BTCF0:USTF0",1756992939397,0.002,110850.0,110840.0,2.61813308]
["bitfinex-derivatives","BTCF0:USTF0",1756992940598,0.002,110850.0,110840.0,2.61853308]
["bitfinex-derivatives","BTCF0:USTF0",1756992940795,0.002,110850.0,110840.0,2.61817308]
["bitfinex-derivatives","BTCF0:USTF0",1756992940995,0.262,110850.0,110840.0,1.49369308]
["bitfinex-derivatives","BTCF0:USTF0",1756992941204,0.002,110850.0,110840.0,1.08100999]
["bitfinex-derivatives","BTCF0:USTF0",1756992941502,0.002,110850.0,110840.0,2.36785308]
["bitfinex-derivatives","BTCF0:USTF0",1756992941903,0.002,110850.0,110840.0,2.61785308]
["bitfinex-derivatives","BTCF0:USTF0",1756992942302,0.02084556,110860.0,110850.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992942602,0.02074556,110860.0,110850.0,1.42541309]
["bitfinex-derivatives","BTCF0:USTF0",1756992942802,0.02084556,110860.0,110850.0,1.51562101]
["bitfinex-derivatives","BTCF0:USTF0",1756992943202,0.02084556,110860.0,110850.0,1.97733792]
["bitfinex-derivatives","BTCF0:USTF0",1756992943499,0.02384556,110860.0,110850.0,2.39002101]
["bitfinex-derivatives","BTCF0:USTF0",1756992943699,0.02384556,110860.0,110850.0,1.97733792]
["bitfinex-derivatives","BTCF0:USTF0",1756992943895,0.02384556,110860.0,110850.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1756992944106,0.29566556,110860.0,110850.0,1.46721]
["bitfinex-derivatives","BTCF0:USTF0",1756992944302,0.30566556,110860.0,110850.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1756992944602,0.34566556,110860.0,110850.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1756992944796,0.05566556,110860.0,110850.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1756992944998,0.31566556,110860.0,110850.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1756992945197,0.05566556,110860.0,110850.0,0.94641]
["bitfinex-derivatives","BTCF0:USTF0",1756992945499,0.66646556,110860.0,110850.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1756992945700,0.93646556,110860.0,110850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992945901,0.85438556,110860.0,110850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992946203,0.90438556,110860.0,110850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992946600,1.31706865,110860.0,110840.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756992946798,1.02348309,110850.0,110830.0,0.90078]
["bitfinex-derivatives","BTCF0:USTF0",1756992947103,1.02348309,110850.0,110830.0,0.09816444]
["bitfinex-derivatives","BTCF0:USTF0",1756992947104,0.3608,110840.0,110830.0,0.09816444]
["bitfinex-derivatives","BTCF0:USTF0",1756992947298,0.6508,110840.0,110830.0,0.09816444]
["bitfinex-derivatives","BTCF0:USTF0",1756992947493,0.6508,110840.0,110830.0,0.05323444]
["bitfinex-derivatives","BTCF0:USTF0",1756992947694,0.6508,110840.0,110810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992947695,1.31348309,110840.0,110810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992947905,0.77348309,110820.0,110800.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992948101,0.3608,110810.0,110800.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992948301,0.6508,110810.0,110800.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992948701,1.31348309,110810.0,110790.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992948911,0.3608,110800.0,110790.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992949096,0.3588,110800.0,110790.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992949410,0.5988,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992949907,0.3568,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992950108,0.66369509,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992950500,0.53369509,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992950700,0.54369509,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992950907,0.71369509,110800.0,110790.0,0.09834444]
["bitfinex-derivatives","BTCF0:USTF0",1756992951501,0.71469509,110800.0,110790.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992951698,0.71469509,110800.0,110790.0,0.05441444]
["bitfinex-derivatives","BTCF0:USTF0",1756992951901,1.37737818,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992952312,1.37737818,110800.0,110780.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756992952503,0.3608,110790.0,110780.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992952807,0.7108,110790.0,110780.0,0.02641444]
["bitfinex-derivatives","BTCF0:USTF0",1756992953008,0.7108,110790.0,110780.0,0.05341444]
["bitfinex-derivatives","BTCF0:USTF0",1756992953199,0.9608,110790.0,110770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992953398,0.77348309,110780.0,110760.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992953597,0.77348309,110770.0,110750.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992953802,0.77348309,110770.0,110730.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992953803,0.77348309,110760.0,110730.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756992953997,1.13013309,110740.0,110720.0,0.01822253]
["bitfinex-derivatives","BTCF0:USTF0",1756992954198,0.77348309,110730.0,110700.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1756992954397,0.3608,110720.0,110710.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992954605,0.3608,110720.0,110700.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992954799,0.6508,110720.0,110700.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992954999,0.6508,110720.0,110710.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992955199,0.29,110720.0,110710.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992955408,0.288,110720.0,110710.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992955598,0.06,110720.0,110710.0,1.09541309]
["bitfinex-derivatives","BTCF0:USTF0",1756992955797,0.06,110720.0,110710.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1756992955798,0.01,110720.0,110710.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1756992956206,0.01,110720.0,110710.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1756992956609,0.03791928,110720.0,110710.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1756992956805,0.01,110720.0,110710.0,1.61149309]
["bitfinex-derivatives","BTCF0:USTF0",1756992957007,0.3608,110730.0,110720.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992957202,0.6908,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992957408,0.4208,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992957611,0.4108,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992958306,0.3608,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992958510,0.5208,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992958711,0.6908,110730.0,110720.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1756992959009,0.55825703,110730.0,110720.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1756992959404,0.55825703,110730.0,110720.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1756992959601,0.55825703,110730.0,110720.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1756992960310,0.55825703,110730.0,110720.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756992960311,0.5308,110730.0,110720.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1756992960916,0.5308,110730.0,110720.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1756992961412,0.02817782,110740.0,110720.0,1.17217309]
["bitfinex-derivatives","BTCF0:USTF0",1756992961608,0.03,110740.0,110730.0,0.94853]
["bitfinex-derivatives","BTCF0:USTF0",1756992962117,0.03,110740.0,110730.0,1.30933]
["bitfinex-derivatives","BTCF0:USTF0",1756992962610,0.03,110740.0,110730.0,1.60629]
["bitfinex-derivatives","BTCF0:USTF0",1756992962810,0.03,110740.0,110730.0,2.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1756992963012,0.03,110740.0,110730.0,1.60629]
["bitfinex-derivatives","BTCF0:USTF0",1756992963211,0.01,110740.0,110730.0,1.60629]
["bitfinex-derivatives","BTCF0:USTF0",1756992963414,0.38201751,110750.0,110740.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992963603,0.73538996,110750.0,110740.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1756992964810,0.73638996,110750.0,110740.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1756992965116,0.73638996,110750.0,110740.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1756992965914,0.51301751,110750.0,110740.0,0.57227309]
["bitfinex-derivatives","BTCF0:USTF0",1756992966110,0.38301751,110750.0,110740.0,0.82227309]
["bitfinex-derivatives","BTCF0:USTF0",1756992966310,0.02221751,110750.0,110740.0,1.49255469]
["bitfinex-derivatives","BTCF0:USTF0",1756992966505,0.0001,110760.0,110750.0,0.1622034]
["bitfinex-derivatives","BTCF0:USTF0",1756992966719,0.02130952,110770.0,110760.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992966918,0.02120952,110770.0,110760.0,0.48471309]
["bitfinex-derivatives","BTCF0:USTF0",1756992967216,0.02120952,110770.0,110760.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756992967412,0.02120952,110770.0,110760.0,0.73471309]
["bitfinex-derivatives","BTCF0:USTF0",1756992968112,0.02320952,110770.0,110760.0,0.73471309]
["bitfinex-derivatives","BTCF0:USTF0",1756992968618,0.002,110770.0,110760.0,2.00097839]
["bitfinex-derivatives","BTCF0:USTF0",1756992968915,0.0001,110780.0,110770.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992969117,0.02148452,110790.0,110780.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1756992969306,0.02138452,110790.0,110780.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756992969709,0.02138452,110790.0,110780.0,0.94703]
["bitfinex-derivatives","BTCF0:USTF0",1756992969915,0.38218452,110790.0,110780.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756992970112,1.30922415,110790.0,110780.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756992970308,1.30922415,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992970715,2.18398415,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992971622,2.18398415,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992971814,2.18398415,110790.0,110780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756992972514,2.2104498,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992973016,1.9606098,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992973218,2.18414415,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992973409,1.08571865,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992973612,1.52154106,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992974014,0.64654106,110790.0,110780.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756992974211,2.18434415,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992975619,2.16295963,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992975824,2.18948819,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992976121,2.16295963,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992976320,2.18952261,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992976521,0.65171952,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992976823,1.52651952,110790.0,110780.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756992978020,0.65171952,110790.0,110780.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1756992978223,0.44171952,110790.0,110780.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1756992978518,2.04963787,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992978714,2.29963871,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992979117,2.18780285,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992980224,1.06260285,110790.0,110780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756992980626,0.64991976,110790.0,110780.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756992980816,1.52531976,110790.0,110780.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756992981019,0.64991976,110790.0,110780.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1756992981214,0.37088414,110790.0,110780.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1756992981417,0.0001,110800.0,110790.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1756992981718,0.3608,110810.0,110790.0,0.0902418]
["bitfinex-derivatives","BTCF0:USTF0",1756992981719,0.0001,110810.0,110800.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756992981918,0.3609,110820.0,110810.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992982122,0.6708,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992982330,1.08348309,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992982518,1.13316181,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992983221,1.38316181,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756992984718,1.43446761,110820.0,110760.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756992985021,0.3608,110770.0,110760.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992985226,0.7008,110770.0,110760.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992985825,0.7008,110770.0,110760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756992986422,0.7008,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992986629,0.7008,110770.0,110760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756992987220,0.7008,110770.0,110760.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756992987424,0.7008,110770.0,110760.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1756992988123,0.3608,110770.0,110760.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1756992988321,0.6818,110770.0,110760.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992989024,0.6808,110770.0,110760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756992989222,1.09348309,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992989424,1.11973957,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992989625,1.36452687,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756992989918,1.39077679,110770.0,110720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992990114,0.3608,110730.0,110720.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992990318,0.3608,110730.0,110700.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756992990319,2.28896728,110730.0,110700.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756992990521,0.3608,110720.0,110700.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756992990723,0.7008,110720.0,110700.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756992990924,1.57984,110720.0,110700.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756992991315,1.57984,110720.0,110700.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1756992991625,0.7008,110720.0,110700.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756992991824,1.57972,110720.0,110710.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992992220,1.57972,110720.0,110700.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756992992426,0.7008,110720.0,110710.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756992993623,0.7008,110720.0,110700.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756992993826,0.7008,110720.0,110700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756992993827,1.65324309,110710.0,110700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756992994031,1.58056,110710.0,110700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756992994331,0.7008,110710.0,110700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756992994530,1.58076,110710.0,110700.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756992994829,1.58076,110710.0,110700.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756992995032,1.60496921,110710.0,110700.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756992995224,1.60496921,110710.0,110700.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756992995425,1.62583247,110710.0,110700.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756992995624,1.62627247,110710.0,110700.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756992995824,1.62627247,110710.0,110700.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756992996424,1.62631247,110710.0,110700.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756992996624,1.62643247,110710.0,110700.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756992996828,1.62635247,110710.0,110700.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756992997030,0.74587247,110710.0,110700.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1756992997420,0.36086326,110710.0,110700.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1756992997619,0.03086326,110710.0,110700.0,0.73535214]
["bitfinex-derivatives","BTCF0:USTF0",1756992997821,0.02086326,110710.0,110700.0,1.09615214]
["bitfinex-derivatives","BTCF0:USTF0",1756992998430,0.02086326,110710.0,110700.0,1.97651214]
["bitfinex-derivatives","BTCF0:USTF0",1756992998635,0.02086326,110710.0,110700.0,2.55651214]
["bitfinex-derivatives","BTCF0:USTF0",1756992999219,0.02086326,110710.0,110700.0,2.14214]
["bitfinex-derivatives","BTCF0:USTF0",1756992999433,0.02086326,110710.0,110700.0,2.55851214]
["bitfinex-derivatives","BTCF0:USTF0",1756992999630,0.02086326,110710.0,110700.0,1.97851214]
["bitfinex-derivatives","BTCF0:USTF0",1756992999839,0.02086326,110710.0,110700.0,2.24651214]
["bitfinex-derivatives","BTCF0:USTF0",1756993000130,0.02086326,110710.0,110700.0,2.24951214]
["bitfinex-derivatives","BTCF0:USTF0",1756993000430,0.02076943,110730.0,110700.0,2.66015399]
["bitfinex-derivatives","BTCF0:USTF0",1756993000627,0.02076943,110730.0,110720.0,0.84766214]
["bitfinex-derivatives","BTCF0:USTF0",1756993000934,0.02076943,110730.0,110720.0,1.72754214]
["bitfinex-derivatives","BTCF0:USTF0",1756993001123,0.02076943,110730.0,110720.0,0.84766214]
["bitfinex-derivatives","BTCF0:USTF0",1756993001325,0.02076943,110730.0,110720.0,1.72754214]
["bitfinex-derivatives","BTCF0:USTF0",1756993001535,0.30076943,110730.0,110720.0,1.72754214]
["bitfinex-derivatives","BTCF0:USTF0",1756993001732,0.29076943,110730.0,110720.0,1.11286214]
["bitfinex-derivatives","BTCF0:USTF0",1756993002032,0.04910943,110730.0,110720.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1756993002229,0.29910943,110730.0,110720.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1756993002629,0.29910943,110730.0,110720.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1756993002828,0.33910943,110730.0,110720.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1756993003029,0.04910943,110730.0,110720.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1756993003332,0.28910943,110730.0,110720.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756993003532,0.30910943,110730.0,110720.0,0.75506214]
["bitfinex-derivatives","BTCF0:USTF0",1756993003734,0.04910943,110730.0,110720.0,0.75506214]
["bitfinex-derivatives","BTCF0:USTF0",1756993003933,0.04910943,110730.0,110720.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1756993004134,0.04910943,110730.0,110720.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1756993004336,0.04910943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993004530,0.35910943,110730.0,110720.0,0.75406214]
["bitfinex-derivatives","BTCF0:USTF0",1756993004842,0.39910943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993005132,0.04910943,110730.0,110720.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1756993005337,0.15910943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993005638,0.12076943,110730.0,110720.0,0.75406214]
["bitfinex-derivatives","BTCF0:USTF0",1756993005833,0.02076943,110730.0,110720.0,0.75406214]
["bitfinex-derivatives","BTCF0:USTF0",1756993006037,0.15910943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993006241,0.50990943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993006432,0.04910943,110730.0,110720.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1756993006631,0.02076943,110730.0,110720.0,1.36486214]
["bitfinex-derivatives","BTCF0:USTF0",1756993007126,0.02076943,110730.0,110720.0,2.30664362]
["bitfinex-derivatives","BTCF0:USTF0",1756993007329,0.3608,110760.0,110750.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993007531,0.3608,110760.0,110750.0,0.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1756993007731,0.38184378,110770.0,110750.0,0.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1756993007934,0.71554,110770.0,110760.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993008130,1.13191214,110770.0,110750.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993008331,0.40554,110760.0,110750.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993008531,0.69903792,110760.0,110750.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993009139,1.36541006,110760.0,110740.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993009437,1.11541006,110760.0,110740.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993009834,0.69903792,110760.0,110750.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993010140,0.69903792,110760.0,110750.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1756993010541,0.74903792,110760.0,110750.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993010737,0.74903792,110760.0,110740.0,0.44340214]
["bitfinex-derivatives","BTCF0:USTF0",1756993010932,0.74903792,110760.0,110740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756993010933,1.70837214,110750.0,110740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756993011135,1.70837214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993011136,2.30837214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993011336,2.30837214,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993011539,0.40554,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993011736,1.17191214,110740.0,110720.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993011936,0.40554,110730.0,110720.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756993012135,0.40554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993012335,0.3608,110730.0,110720.0,0.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1756993012540,0.64554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993012936,0.40554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993013140,0.64554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993013334,0.67554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993013535,0.66554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993013732,0.40554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993014041,0.70554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993014235,1.12191214,110730.0,110710.0,0.90599]
["bitfinex-derivatives","BTCF0:USTF0",1756993014439,0.70554,110730.0,110710.0,0.90599]
["bitfinex-derivatives","BTCF0:USTF0",1756993014642,0.70554,110730.0,110720.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993014839,0.70554,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993015040,0.3,110730.0,110720.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756993015344,0.6608,110730.0,110720.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756993015544,0.6608,110730.0,110720.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756993015733,0.6608,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993016343,0.3,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993017240,0.6608,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993017745,0.6608,110730.0,110720.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756993017947,0.3,110730.0,110720.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1756993018740,0.05,110730.0,110720.0,0.73886214]
["bitfinex-derivatives","BTCF0:USTF0",1756993018945,0.3608,110750.0,110740.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993019141,0.6608,110750.0,110740.0,0.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1756993019439,0.6608,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993020642,0.6618,110750.0,110740.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993020839,0.301,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993021038,0.6618,110750.0,110740.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993021242,1.32817214,110750.0,110730.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993021540,0.77717214,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993021743,1.09717214,110740.0,110720.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756993021940,0.3608,110730.0,110720.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756993022143,0.6908,110730.0,110720.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993022444,0.33,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993022649,0.3608,110740.0,110730.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993022947,0.3608,110750.0,110730.0,0.84766214]
["bitfinex-derivatives","BTCF0:USTF0",1756993023144,0.32,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993023446,0.6818,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993023845,0.321,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993024043,0.6818,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993024246,0.32,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993024748,0.19176,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993025240,0.55356,110750.0,110740.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993025442,1.21993214,110750.0,110740.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993026739,2.09993214,110750.0,110730.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1756993026944,0.77717214,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993027150,1.06717214,110740.0,110720.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1756993027448,1.06717214,110740.0,110730.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993027942,1.31717214,110740.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993028146,0.77717214,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993028348,0.6508,110730.0,110720.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993028547,0.29,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993028736,0.6508,110730.0,110720.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1756993029248,1.06717214,110730.0,110720.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993029448,1.06717214,110730.0,110720.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756993029746,1.31717214,110730.0,110720.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756993030439,1.31717214,110730.0,110720.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1756993031140,1.90940413,110730.0,110690.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756993031350,1.90940413,110730.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993031351,1.13797214,110700.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993031542,0.77717214,110690.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993031741,0.35,110690.0,110680.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993032045,0.35,110690.0,110680.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756993032247,1.24168,110700.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993032449,1.58168,110700.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993032748,0.7008,110700.0,110690.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993032938,0.4408,110700.0,110690.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993033242,0.6908,110700.0,110690.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993033450,0.4208,110700.0,110690.0,0.73398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993033640,0.3608,110710.0,110690.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1756993033838,1.10717214,110710.0,110690.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1756993034043,1.10717214,110710.0,110690.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1756993034237,1.21092,110710.0,110700.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993034449,1.57172,110710.0,110700.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993035051,1.57172,110710.0,110700.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993035551,1.98809214,110710.0,110700.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993035747,1.98809214,110710.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993035953,0.77717214,110700.0,110680.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756993036146,1.09717214,110700.0,110680.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756993036646,1.09717214,110700.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993036647,0.77717214,110690.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993036848,1.09717214,110690.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993037348,2.22789214,110690.0,110660.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993037554,0.77717214,110670.0,110660.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993037756,1.09617214,110670.0,110660.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993038051,0.6798,110670.0,110660.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993038247,0.3608,110680.0,110660.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993038447,0.03,110680.0,110670.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993038646,0.02,110680.0,110670.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993038849,0.3608,110690.0,110670.0,0.73398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993039153,0.6508,110690.0,110680.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756993039544,0.01,110690.0,110680.0,1.09678214]
["bitfinex-derivatives","BTCF0:USTF0",1756993039749,0.01,110690.0,110680.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1756993040148,0.01,110690.0,110680.0,1.09478214]
["bitfinex-derivatives","BTCF0:USTF0",1756993040456,1.07717214,110690.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993040751,1.95933214,110690.0,110670.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756993041049,1.95933214,110690.0,110680.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993041249,0.6608,110690.0,110680.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756993041553,1.54388,110690.0,110680.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756993041753,0.6618,110690.0,110680.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756993042144,0.6618,110690.0,110680.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756993042342,1.07817214,110690.0,110680.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756993042549,1.07817214,110690.0,110680.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756993042550,0.6618,110690.0,110680.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756993042944,0.6618,110690.0,110680.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993043140,0.3718,110690.0,110680.0,0.73398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993043546,0.3718,110690.0,110680.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1756993043748,0.6618,110690.0,110680.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1756993043946,0.6618,110690.0,110680.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1756993044147,0.6518,110690.0,110680.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1756993044342,0.011,110690.0,110680.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1756993045454,0.001,110690.0,110680.0,2.17754214]
["bitfinex-derivatives","BTCF0:USTF0",1756993046249,0.001,110690.0,110680.0,1.29498214]
["bitfinex-derivatives","BTCF0:USTF0",1756993046448,0.001,110690.0,110680.0,1.87894214]
["bitfinex-derivatives","BTCF0:USTF0",1756993046958,0.001,110690.0,110680.0,2.16041801]
["bitfinex-derivatives","BTCF0:USTF0",1756993047153,0.3608,110710.0,110680.0,3.12679015]
["bitfinex-derivatives","BTCF0:USTF0",1756993047451,0.4208,110710.0,110700.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993047652,0.3608,110710.0,110700.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993047955,0.3608,110720.0,110710.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993048147,0.6908,110720.0,110710.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993048750,0.07,110720.0,110710.0,1.09478214]
["bitfinex-derivatives","BTCF0:USTF0",1756993048956,0.3608,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993049157,0.4708,110730.0,110720.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993049753,0.3608,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993049960,0.4909,110730.0,110720.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993050150,0.0001,110730.0,110720.0,0.48398214]
["bitfinex-derivatives","BTCF0:USTF0",1756993050350,0.0101,110730.0,110720.0,0.84478214]
["bitfinex-derivatives","BTCF0:USTF0",1756993050553,0.0141,110730.0,110720.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1756993050855,0.0141,110730.0,110720.0,1.61706214]
["bitfinex-derivatives","BTCF0:USTF0",1756993051260,0.0021,110730.0,110720.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1756993051461,0.0021,110730.0,110720.0,0.95053]
["bitfinex-derivatives","BTCF0:USTF0",1756993051462,0.6139,110730.0,110720.0,0.95053]
["bitfinex-derivatives","BTCF0:USTF0",1756993051649,0.6139,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993052049,0.6119,110730.0,110720.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756993052566,1.27827214,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993053067,1.27727214,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993053461,1.02727214,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993053652,0.6109,110730.0,110720.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756993053859,0.6109,110730.0,110720.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756993054060,0.6109,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993054259,0.6119,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993054562,1.02827214,110730.0,110720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993054962,1.02827214,110730.0,110720.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993055167,1.02827214,110730.0,110720.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993055368,1.27827214,110730.0,110710.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756993055566,0.3608,110720.0,110710.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756993055766,0.6708,110720.0,110710.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1756993056065,0.6708,110720.0,110710.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993056267,1.08717214,110720.0,110710.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993056459,1.33717214,110720.0,110710.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993056660,1.33717214,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993056661,2.21933214,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993056964,0.71485214,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993057270,1.06485214,110710.0,110690.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756993057472,0.3608,110700.0,110690.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756993057777,0.3608,110700.0,110680.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756993057778,1.07617214,110700.0,110680.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756993058081,1.95801214,110700.0,110680.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756993058268,1.95801214,110700.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993058469,1.54164,110700.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993058673,1.95801214,110700.0,110690.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756993059173,0.02637,110660.0,110650.0,0.13902238]
["bitfinex-derivatives","BTCF0:USTF0",1756993059375,1.41945214,110680.0,110650.0,0.91619452]
["bitfinex-derivatives","BTCF0:USTF0",1756993059568,0.7108,110680.0,110660.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993059770,0.35,110680.0,110670.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993059971,0.02,110680.0,110670.0,0.84141621]
["bitfinex-derivatives","BTCF0:USTF0",1756993060271,0.3608,110700.0,110670.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1756993060472,0.7108,110700.0,110690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993060674,0.73717,110700.0,110690.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993060879,0.05,110700.0,110690.0,0.48061621]
["bitfinex-derivatives","BTCF0:USTF0",1756993061571,0.05,110700.0,110690.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993061971,0.05,110700.0,110690.0,1.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1756993062574,0.03737,110700.0,110690.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993062772,0.33737,110700.0,110690.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993063075,0.3608,110710.0,110700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1756993063276,0.5708,110710.0,110700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756993064178,0.5708,110710.0,110700.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1756993064380,2.11932621,110710.0,110700.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756993064575,2.12332621,110710.0,110700.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756993065080,1.7094,110710.0,110700.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756993065278,2.12332621,110710.0,110700.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756993065477,0.8248,110710.0,110700.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1756993065680,0.8248,110710.0,110700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756993065681,0.5748,110710.0,110700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756993065878,1.46084,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993066073,0.5748,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993067483,0.212,110710.0,110700.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993067683,0.21,110710.0,110700.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993068675,0.21,110710.0,110700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993068676,0.5708,110710.0,110700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993069179,0.5708,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993069384,0.21,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993069876,0.21,110710.0,110700.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1756993070073,0.21,110710.0,110700.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993070584,0.5708,110710.0,110700.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993070774,0.211,110710.0,110700.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1756993071384,0.211,110710.0,110700.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993072286,0.211,110710.0,110700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993072484,0.5718,110710.0,110700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993072685,0.5708,110710.0,110700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756993072885,0.5718,110710.0,110700.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756993073086,1.23572621,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993073285,2.11988621,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993073487,2.11888621,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993073887,2.11988621,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993075088,2.14606302,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993075280,4.22154302,110710.0,110660.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756993075480,0.77472621,110680.0,110660.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993075680,1.07472621,110680.0,110660.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993076585,1.07472621,110680.0,110660.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1756993076984,1.07472621,110680.0,110660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756993077182,1.65784621,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993077388,0.6508,110670.0,110660.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993077588,0.6508,110670.0,110660.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756993077989,0.6508,110670.0,110660.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756993078491,0.6508,110670.0,110660.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1756993078693,0.6508,110670.0,110660.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1756993078989,0.29,110670.0,110660.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1756993079191,0.13,110670.0,110660.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1756993079379,0.13,110670.0,110660.0,1.09541621]
["bitfinex-derivatives","BTCF0:USTF0",1756993079580,0.08,110670.0,110660.0,0.84541621]
["bitfinex-derivatives","BTCF0:USTF0",1756993079785,0.3608,110690.0,110680.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993079990,0.6608,110690.0,110680.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993080490,0.4208,110690.0,110680.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756993080687,0.3609,110710.0,110680.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1756993080882,0.3609,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993080883,0.6609,110710.0,110700.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993083693,0.6619,110710.0,110700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993084089,0.6619,110710.0,110690.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756993084395,1.65668621,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993084582,1.98668621,110700.0,110690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993084982,1.57276,110700.0,110690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756993085189,0.33,110700.0,110690.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1756993085390,0.07,110700.0,110690.0,1.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1756993085694,0.01,110700.0,110690.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1756993086497,0.01,110700.0,110690.0,1.49141621]
["bitfinex-derivatives","BTCF0:USTF0",1756993087089,0.01,110700.0,110690.0,1.49241621]
["bitfinex-derivatives","BTCF0:USTF0",1756993087296,0.0001,110710.0,110700.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756993087496,0.7009,110710.0,110700.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1756993087891,1.11482621,110710.0,110700.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1756993088098,2.24758621,110710.0,110700.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756993089896,1.83566,110710.0,110700.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756993090093,0.7029,110710.0,110690.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1756993090297,0.3608,110700.0,110690.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1756993090494,0.6908,110700.0,110690.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993090694,1.10472621,110700.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993090889,1.10472621,110700.0,110690.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993091095,1.10472621,110700.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993091292,1.12555035,110700.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993091699,1.37555035,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993091898,0.77472621,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993092202,0.6608,110690.0,110680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993092401,0.3,110690.0,110680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993092795,0.6608,110690.0,110680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993092991,0.6608,110690.0,110680.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1756993093298,0.06,110690.0,110680.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1756993093499,0.02082414,110700.0,110680.0,1.43059297]
["bitfinex-derivatives","BTCF0:USTF0",1756993093797,0.02082414,110700.0,110690.0,1.09255621]
["bitfinex-derivatives","BTCF0:USTF0",1756993093996,0.0001,110710.0,110700.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993094201,0.0001,110710.0,110700.0,2.50735621]
["bitfinex-derivatives","BTCF0:USTF0",1756993094397,1.24588,110740.0,110730.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993094591,0.6408,110740.0,110730.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993095594,0.6408,110740.0,110730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993096002,1.05472621,110740.0,110730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993096399,1.30472621,110740.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993096601,0.3608,110730.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993096800,0.6408,110730.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993097104,0.6408,110730.0,110720.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993097402,1.93944621,110730.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993097598,1.52552,110730.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993097905,1.52552,110730.0,110720.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993099108,0.6408,110730.0,110720.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993099508,0.6418,110730.0,110720.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993100308,1.05572621,110730.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993100502,0.77472621,110720.0,110700.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756993100707,0.77472621,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993100708,0.6508,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993101399,0.6508,110720.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993101598,1.53988,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993102004,0.29,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993102501,0.6508,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993102704,0.292,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993103408,0.291,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993103612,0.29,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993103809,0.291,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993104115,0.6518,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993104417,0.58044,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993104714,0.21964,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993105512,0.22064,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993106120,0.22064,110720.0,110710.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756993106411,0.012,110720.0,110710.0,2.07150101]
["bitfinex-derivatives","BTCF0:USTF0",1756993106612,0.02107203,110750.0,110740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993106806,0.32107203,110750.0,110740.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993107210,0.68187203,110750.0,110740.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993107512,1.34579824,110750.0,110740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993107819,0.93187203,110750.0,110740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993108116,1.34579824,110750.0,110740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993108719,1.34579824,110750.0,110730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993108916,1.98399824,110750.0,110730.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993109124,0.77472621,110740.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993109317,0.77472621,110730.0,110720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993109522,1.96288621,110730.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993109715,0.3608,110720.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993110017,0.6808,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993110220,0.35,110720.0,110710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993110415,0.3608,110720.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993110617,0.3608,110720.0,110700.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756993110618,1.01472621,110720.0,110700.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1756993110824,1.01472621,110720.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993111122,0.6008,110720.0,110710.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993111319,1.26472621,110720.0,110700.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993111519,0.77472621,110710.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993111816,1.95224621,110710.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993112016,0.77472621,110700.0,110680.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993112218,1.11472621,110700.0,110680.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993112417,1.11472621,110700.0,110690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993113221,1.36472621,110700.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993113419,1.13552621,110680.0,110660.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993113721,1.66356621,110670.0,110650.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993113915,1.24964,110670.0,110650.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993114114,2.01356621,110670.0,110650.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756993114315,2.01356621,110670.0,110650.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993114316,1.12472621,110670.0,110650.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993114513,0.7108,110670.0,110650.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756993114721,0.3608,110660.0,110650.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756993114917,0.35,110660.0,110650.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993115314,0.7292458,110660.0,110650.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993115513,0.3684458,110660.0,110650.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993115713,0.0184458,110660.0,110650.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993115916,0.3608,110680.0,110650.0,0.73175621]
["bitfinex-derivatives","BTCF0:USTF0",1756993116123,1.55276,110680.0,110670.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993116321,0.6608,110680.0,110670.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993116914,0.6794401,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993117525,1.5713201,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993117711,1.5711201,110680.0,110660.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993118024,1.6614494,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993118222,1.6612494,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993118918,1.6612494,110680.0,110670.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993119125,0.7697694,110680.0,110670.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1756993119320,0.7697694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993120422,0.5297694,110680.0,110670.0,0.73603735]
["bitfinex-derivatives","BTCF0:USTF0",1756993120619,0.7697694,110680.0,110670.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1756993120924,0.7697694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993121132,1.18643675,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993121513,0.7697694,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993121825,1.18643675,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993122626,0.7697694,110680.0,110670.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756993122829,0.7697694,110680.0,110670.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756993123426,1.18643675,110680.0,110670.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756993123816,0.7697694,110680.0,110670.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756993124022,0.4089694,110680.0,110670.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1756993124327,0.7697694,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993124526,0.7697694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993124827,0.4089694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993125127,0.7697694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993126121,0.7697694,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993126529,1.18643675,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993127230,1.18643675,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993127424,1.18643675,110680.0,110670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756993128524,0.7697694,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993128725,1.18643675,110680.0,110670.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756993129326,0.1689694,110680.0,110670.0,1.09683735]
["bitfinex-derivatives","BTCF0:USTF0",1756993129517,0.1689694,110680.0,110670.0,0.73603735]
["bitfinex-derivatives","BTCF0:USTF0",1756993129826,0.1689694,110680.0,110670.0,1.09683735]
["bitfinex-derivatives","BTCF0:USTF0",1756993130031,0.1503293,110680.0,110670.0,1.09683735]
["bitfinex-derivatives","BTCF0:USTF0",1756993130528,0.1503293,110680.0,110670.0,1.09783735]
["bitfinex-derivatives","BTCF0:USTF0",1756993130725,0.1503293,110680.0,110670.0,1.09883735]
["bitfinex-derivatives","BTCF0:USTF0",1756993130923,0.1503293,110680.0,110670.0,2.56659735]
["bitfinex-derivatives","BTCF0:USTF0",1756993131131,0.0903293,110680.0,110670.0,2.56659735]
["bitfinex-derivatives","BTCF0:USTF0",1756993131331,0.0903293,110680.0,110670.0,2.65593435]
["bitfinex-derivatives","BTCF0:USTF0",1756993131533,0.0513893,110680.0,110670.0,2.65693435]
["bitfinex-derivatives","BTCF0:USTF0",1756993131730,0.11168957,110690.0,110680.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1756993131932,0.11168957,110690.0,110680.0,1.54889735]
["bitfinex-derivatives","BTCF0:USTF0",1756993132120,0.11168957,110690.0,110680.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1756993132321,0.11168957,110690.0,110680.0,2.14649735]
["bitfinex-derivatives","BTCF0:USTF0",1756993132819,0.11168957,110690.0,110680.0,1.78569735]
["bitfinex-derivatives","BTCF0:USTF0",1756993133019,1.22229692,110690.0,110680.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1756993133421,1.22229692,110690.0,110680.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1756993134025,0.80562957,110690.0,110680.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1756993134220,1.22229692,110690.0,110680.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1756993134429,1.47229692,110690.0,110680.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1756993134926,1.47229692,110690.0,110680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756993135130,1.47229692,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993135332,1.05562957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993135533,0.80662957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993135734,1.05662957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993136141,0.44582957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993136327,0.21268957,110690.0,110680.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1756993136532,0.21268957,110690.0,110680.0,0.84409735]
["bitfinex-derivatives","BTCF0:USTF0",1756993136731,0.41168957,110690.0,110680.0,1.72977735]
["bitfinex-derivatives","BTCF0:USTF0",1756993137033,0.15482957,110690.0,110680.0,0.48329735]
["bitfinex-derivatives","BTCF0:USTF0",1756993137437,0.47482957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993137735,0.15482957,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993138035,0.04314,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993138621,0.34314,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993139824,0.70394,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993140024,0.70394,110690.0,110680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756993140025,1.12060735,110690.0,110680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756993140225,1.38060735,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993140437,0.62314,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993140637,0.98394,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993143433,0.86293385,110700.0,110690.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993144328,1.2796012,110700.0,110680.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1756993144529,1.2364612,110700.0,110680.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756993144734,0.40394,110690.0,110680.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756993144929,0.74394,110690.0,110680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756993145536,0.38314,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993145837,0.38414,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993146033,0.74494,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993146235,0.38414,110690.0,110680.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1756993146934,0.74394,110690.0,110670.0,1.59035735]
["bitfinex-derivatives","BTCF0:USTF0",1756993147142,0.74394,110690.0,110670.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1756993147533,2.05494735,110690.0,110670.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756993147736,0.47424735,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993147935,0.82424735,110680.0,110660.0,1.53365]
["bitfinex-derivatives","BTCF0:USTF0",1756993148130,1.18504735,110680.0,110660.0,1.17241]
["bitfinex-derivatives","BTCF0:USTF0",1756993148336,0.76838,110680.0,110660.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1756993148538,1.18504735,110680.0,110660.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1756993149036,0.3608,110670.0,110660.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1756993149236,1.15223735,110670.0,110660.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993149437,0.73557,110670.0,110660.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993149733,0.72394,110670.0,110660.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993149929,0.72394,110670.0,110660.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1756993150132,0.72394,110670.0,110660.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1756993150328,0.32,110670.0,110660.0,0.74928735]
["bitfinex-derivatives","BTCF0:USTF0",1756993150538,0.32,110670.0,110660.0,1.11008735]
["bitfinex-derivatives","BTCF0:USTF0",1756993150734,0.35086,110670.0,110660.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756993150939,0.71166,110670.0,110660.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756993151443,0.35086,110670.0,110660.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756993151843,0.04086,110670.0,110660.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756993152040,0.04086,110670.0,110660.0,1.36108735]
["bitfinex-derivatives","BTCF0:USTF0",1756993152041,0.06,110670.0,110660.0,1.36108735]
["bitfinex-derivatives","BTCF0:USTF0",1756993152232,0.38219251,110690.0,110660.0,1.65488735]
["bitfinex-derivatives","BTCF0:USTF0",1756993152436,0.76305251,110690.0,110680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993153446,1.17971986,110690.0,110670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993153648,0.81832735,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993153838,1.11832735,110680.0,110660.0,1.15084]
["bitfinex-derivatives","BTCF0:USTF0",1756993154137,1.11832735,110680.0,110660.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756993154536,0.70166,110680.0,110670.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993154843,0.70166,110680.0,110660.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756993154844,2.00036735,110680.0,110660.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1756993155144,0.81832735,110670.0,110660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756993155447,0.68166,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993155837,1.04956735,110670.0,110650.0,0.90559]
["bitfinex-derivatives","BTCF0:USTF0",1756993156140,0.81832735,110660.0,110650.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756993156444,1.16253735,110660.0,110640.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1756993157036,0.45652735,110650.0,110640.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1756993157346,0.34086,110650.0,110640.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1756993158045,0.34086,110650.0,110640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993158541,0.34086,110650.0,110640.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1756993158948,0.2487,110650.0,110640.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1756993159540,0.2487,110650.0,110640.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1756993160539,0.2487,110650.0,110640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993160741,0.2487,110650.0,110640.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1756993162646,0.2487,110650.0,110640.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1756993162847,0.2487,110650.0,110640.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1756993163652,0.34,110650.0,110640.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1756993164348,0.34,110650.0,110640.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756993165448,1.6315143,110670.0,110640.0,1.10293735]
["bitfinex-derivatives","BTCF0:USTF0",1756993165649,1.9613143,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993165843,1.9613143,110670.0,110660.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756993166054,0.66280695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993166256,0.66280695,110670.0,110660.0,0.48308735]
["bitfinex-derivatives","BTCF0:USTF0",1756993166449,0.35076695,110670.0,110660.0,0.48308735]
["bitfinex-derivatives","BTCF0:USTF0",1756993166651,0.35076695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993166844,1.1282343,110670.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993167054,0.3608,110660.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993167352,0.6808,110660.0,110650.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993168851,0.32,110660.0,110650.0,1.09588735]
["bitfinex-derivatives","BTCF0:USTF0",1756993169155,0.90392695,110670.0,110650.0,1.09588735]
["bitfinex-derivatives","BTCF0:USTF0",1756993169356,1.22392695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993169547,0.34076695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993170057,0.34076695,110670.0,110660.0,0.48308735]
["bitfinex-derivatives","BTCF0:USTF0",1756993170258,0.08076695,110670.0,110660.0,0.84388735]
["bitfinex-derivatives","BTCF0:USTF0",1756993170455,0.08076695,110670.0,110660.0,1.97708735]
["bitfinex-derivatives","BTCF0:USTF0",1756993170958,0.05076695,110670.0,110660.0,1.31066]
["bitfinex-derivatives","BTCF0:USTF0",1756993171154,0.32076695,110670.0,110660.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1756993171356,0.32076695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993171753,0.7374343,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993172051,0.32076695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993172253,1.3482343,110670.0,110660.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756993172457,0.93156695,110670.0,110660.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1756993172762,0.93156695,110670.0,110660.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756993172950,1.3482343,110670.0,110660.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756993173147,1.3482343,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993173666,0.93156695,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993173961,1.56920695,110670.0,110660.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1756993174146,0.68156695,110670.0,110660.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756993174458,2.2358743,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993174657,2.2358743,110670.0,110660.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756993174854,2.2358743,110670.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993175158,0.77746735,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993175452,1.07746735,110660.0,110640.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756993175652,0.3608,110650.0,110640.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756993175857,0.6608,110650.0,110640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993176156,0.6608,110650.0,110640.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756993176361,0.6598,110650.0,110640.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756993176552,0.6578,110650.0,110640.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756993177051,0.71666735,110650.0,110640.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756993177248,0.3,110650.0,110640.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1756993178063,0.7982343,110670.0,110640.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1756993178262,0.70156695,110670.0,110660.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1756993178964,1.1182343,110670.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993179151,0.70156695,110670.0,110650.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756993179357,1.1182343,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993179865,0.70156695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993180064,0.34076695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993180863,0.7574343,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993181060,1.1182343,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993181258,1.1182343,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993181458,0.70156695,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993181657,1.11559082,110670.0,110650.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756993181854,1.11559082,110670.0,110650.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1756993182265,0.70156695,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993182468,1.11559082,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993182966,1.59136695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993183265,0.70156695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993185062,0.34076695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993185258,0.70156695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993185858,1.11559082,110670.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993186058,1.11559082,110670.0,110650.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756993186269,1.11559082,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993186461,0.70156695,110670.0,110660.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1756993187261,0.70156695,110670.0,110660.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993187461,1.11559082,110670.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993187858,0.3608,110660.0,110650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993188056,0.3608,110660.0,110640.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1756993188057,0.03477,110650.0,110640.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1756993188261,0.69557,110650.0,110640.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1756993188557,0.69457,110650.0,110640.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756993188959,1.10859387,110650.0,110640.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756993189364,1.10759387,110650.0,110640.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756993190370,0.69357,110650.0,110640.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756993190570,1.10759387,110650.0,110640.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756993193076,0.7839235,110650.0,110640.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756993193267,1.19794737,110650.0,110640.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756993194663,0.7839235,110650.0,110640.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1756993194865,1.6731235,110650.0,110640.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756993195169,1.6731235,110650.0,110640.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1756993195672,2.09014737,110650.0,110640.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756993196176,2.09014737,110650.0,110640.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756993196177,0.7889235,110650.0,110640.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756993196373,1.6767635,110650.0,110640.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756993196572,1.6807635,110650.0,110640.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756993197163,0.7859235,110650.0,110640.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756993197372,1.3186035,110650.0,110640.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756993197573,0.4281235,110650.0,110640.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756993197766,0.4281235,110650.0,110640.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1756993198080,0.7869235,110650.0,110640.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1756993198272,0.7889235,110650.0,110640.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1756993198668,0.7889235,110650.0,110640.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756993199172,0.7869235,110650.0,110640.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1756993199363,0.7859235,110650.0,110630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756993199563,0.7859235,110650.0,110630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756993199564,0.39237,110640.0,110630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756993199769,0.70237,110640.0,110630.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1756993200369,0.0513,110630.0,110600.0,1.54758332]
["bitfinex-derivatives","BTCF0:USTF0",1756993200569,0.1219577,110610.0,110600.0,1.18678332]
["bitfinex-derivatives","BTCF0:USTF0",1756993200769,0.4319577,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993200964,0.4319577,110610.0,110600.0,1.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756993201267,0.37844658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993201467,0.37844658,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993201671,0.16844658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993201975,0.43844658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993202176,0.43844658,110610.0,110600.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1756993202365,0.43844658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993202568,0.79924658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993202970,0.43844658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993203173,0.79924658,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993203564,0.43844658,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993203779,0.79924658,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993203966,0.10687658,110610.0,110600.0,1.63586]
["bitfinex-derivatives","BTCF0:USTF0",1756993204170,0.53767658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993204479,0.77767658,110610.0,110600.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1756993204878,0.77767658,110610.0,110600.0,1.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756993205177,0.77767658,110610.0,110600.0,0.9730255]
["bitfinex-derivatives","BTCF0:USTF0",1756993205178,0.79740658,110610.0,110600.0,0.9730255]
["bitfinex-derivatives","BTCF0:USTF0",1756993205381,2.18024045,110610.0,110600.0,0.9495746]
["bitfinex-derivatives","BTCF0:USTF0",1756993205574,2.43024045,110610.0,110600.0,0.9495746]
["bitfinex-derivatives","BTCF0:USTF0",1756993205780,2.01621658,110610.0,110600.0,0.9495746]
["bitfinex-derivatives","BTCF0:USTF0",1756993207080,0.80924658,110610.0,110600.0,1.0154246]
["bitfinex-derivatives","BTCF0:USTF0",1756993207580,0.41687658,110610.0,110600.0,1.2654246]
["bitfinex-derivatives","BTCF0:USTF0",1756993207767,0.41687658,110610.0,110600.0,2.2053046]
["bitfinex-derivatives","BTCF0:USTF0",1756993207970,0.41687658,110610.0,110600.0,2.5661046]
["bitfinex-derivatives","BTCF0:USTF0",1756993208476,0.41687658,110610.0,110600.0,1.2654246]
["bitfinex-derivatives","BTCF0:USTF0",1756993208679,0.32687658,110610.0,110600.0,1.2654246]
["bitfinex-derivatives","BTCF0:USTF0",1756993209978,0.32687658,110610.0,110600.0,1.6262246]
["bitfinex-derivatives","BTCF0:USTF0",1756993210185,0.32687658,110610.0,110600.0,1.3762246]
["bitfinex-derivatives","BTCF0:USTF0",1756993210476,0.32687658,110610.0,110600.0,1.0154246]
["bitfinex-derivatives","BTCF0:USTF0",1756993210981,0.32687658,110610.0,110600.0,2.04024847]
["bitfinex-derivatives","BTCF0:USTF0",1756993211380,0.71689658,110610.0,110600.0,0.9495746]
["bitfinex-derivatives","BTCF0:USTF0",1756993211781,1.13092045,110610.0,110600.0,0.9568519]
["bitfinex-derivatives","BTCF0:USTF0",1756993211981,0.71689658,110610.0,110600.0,0.9568519]
["bitfinex-derivatives","BTCF0:USTF0",1756993212179,0.71689658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993212778,0.68767658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993213181,0.32687658,110610.0,110600.0,1.3487319]
["bitfinex-derivatives","BTCF0:USTF0",1756993213484,0.71689658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993214283,0.35609658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993214476,0.32687658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993214870,0.35609658,110610.0,110600.0,0.9879319]
["bitfinex-derivatives","BTCF0:USTF0",1756993215081,0.32687658,110610.0,110600.0,2.01275577]
["bitfinex-derivatives","BTCF0:USTF0",1756993215383,0.3103877,110610.0,110600.0,2.01275577]
["bitfinex-derivatives","BTCF0:USTF0",1756993215981,0.3103877,110610.0,110600.0,2.3540919]
["bitfinex-derivatives","BTCF0:USTF0",1756993216179,0.3103877,110610.0,110600.0,1.9932919]
["bitfinex-derivatives","BTCF0:USTF0",1756993216383,0.2263877,110610.0,110600.0,2.6040919]
["bitfinex-derivatives","BTCF0:USTF0",1756993216580,0.2263877,110610.0,110600.0,3.01811577]
["bitfinex-derivatives","BTCF0:USTF0",1756993216778,0.136,110610.0,110600.0,3.01811577]
["bitfinex-derivatives","BTCF0:USTF0",1756993216974,0.136,110610.0,110600.0,3.54851167]
["bitfinex-derivatives","BTCF0:USTF0",1756993217175,0.0209383,110630.0,110620.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993217485,0.01,110630.0,110620.0,1.84176387]
["bitfinex-derivatives","BTCF0:USTF0",1756993217681,0.410014,110670.0,110660.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993217883,0.370684,110670.0,110660.0,0.83804387]
["bitfinex-derivatives","BTCF0:USTF0",1756993218190,0.01499799,110690.0,110680.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993218378,0.24853,110690.0,110680.0,1.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756993218880,0.3388524,110690.0,110680.0,1.06658]
["bitfinex-derivatives","BTCF0:USTF0",1756993219080,0.3388524,110690.0,110680.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993219285,0.3389524,110690.0,110680.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993219587,0.3389524,110690.0,110670.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756993219588,0.1188606,110680.0,110670.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756993219778,0.7897606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993219983,0.7612306,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993220183,0.7897606,110680.0,110670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756993220482,1.0397606,110680.0,110670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756993220785,1.0397606,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993221190,1.0397606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993221487,1.0417606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993221687,1.0417606,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993221985,1.0437606,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993222182,1.0437606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993222382,0.7937606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993222582,0.4552306,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993222781,0.7532306,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993222986,0.7552306,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993223291,0.7552306,110680.0,110670.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1756993223292,0.7837606,110680.0,110670.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1756993223789,0.7797606,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993223981,1.44878447,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993224176,1.46661447,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993224582,2.46725447,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993224778,1.46561447,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993225188,1.4869948,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993225387,1.4839948,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993225587,1.4879948,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993225782,1.4869948,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993225985,1.4889948,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993226179,1.07497093,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993226585,1.4711648,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993226780,1.05514093,110680.0,110670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756993226984,1.05514093,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993226985,0.44634093,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993227182,0.80714093,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993227393,0.32748033,110680.0,110670.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1756993227687,0.02748033,110680.0,110670.0,2.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1756993227892,0.02748033,110680.0,110670.0,2.84068751]
["bitfinex-derivatives","BTCF0:USTF0",1756993228191,0.03604861,110700.0,110690.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993228398,0.22604861,110700.0,110690.0,1.4209]
["bitfinex-derivatives","BTCF0:USTF0",1756993228582,0.21086594,110700.0,110690.0,1.4209]
["bitfinex-derivatives","BTCF0:USTF0",1756993229591,0.25077594,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756993229789,0.94858459,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756993229992,1.30938459,110700.0,110670.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756993230192,0.62753072,110700.0,110680.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993230393,0.62753072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993230394,0.22682072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993230790,0.26573072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993230995,0.26673072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993231196,0.26673072,110700.0,110680.0,1.37958]
["bitfinex-derivatives","BTCF0:USTF0",1756993231396,1.04155459,110700.0,110680.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756993231699,1.05044459,110700.0,110680.0,1.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756993231900,0.62753072,110700.0,110680.0,1.37938]
["bitfinex-derivatives","BTCF0:USTF0",1756993232500,0.62653072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993232701,0.62653072,110700.0,110680.0,1.37886]
["bitfinex-derivatives","BTCF0:USTF0",1756993232996,0.26573072,110700.0,110690.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756993233205,0.62653072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993233505,0.62653072,110700.0,110680.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756993233706,0.03991,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993234201,0.32991,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993234502,0.69071,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993234701,0.69071,110680.0,110670.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1756993235200,0.05991,110680.0,110670.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756993235397,0.43653072,110700.0,110690.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993235602,0.43653072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993235603,0.73653072,110700.0,110690.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993235994,0.33582072,110700.0,110690.0,0.83804387]
["bitfinex-derivatives","BTCF0:USTF0",1756993236299,0.05086594,110700.0,110690.0,1.08804387]
["bitfinex-derivatives","BTCF0:USTF0",1756993236999,0.3608,110740.0,110700.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1756993237297,0.34991,110740.0,110730.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756993237601,0.34991,110740.0,110730.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993237796,0.36479649,110740.0,110730.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993238000,0.72559649,110740.0,110730.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756993238294,0.72559649,110740.0,110720.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1756993238501,0.73818649,110740.0,110720.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1756993238698,0.73818649,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756993238894,1.15221036,110740.0,110710.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756993239096,0.03991,110720.0,110710.0,1.4119]
["bitfinex-derivatives","BTCF0:USTF0",1756993239793,0.77482387,110730.0,110720.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756993239994,1.12239387,110730.0,110720.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756993240194,1.12239387,110730.0,110720.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756993240397,1.37239387,110730.0,110720.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756993241301,0.95837,110730.0,110720.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756993241994,1.37239387,110730.0,110720.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756993242900,1.39898148,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993243102,0.98495761,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993243296,1.39898148,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993243495,1.40152728,110730.0,110720.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993243697,1.40152728,110730.0,110680.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1756993243698,1.83922611,110730.0,110680.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1756993243998,0.77736967,110700.0,110680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993244200,0.41656967,110690.0,110680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993244399,0.31,110690.0,110680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993244912,1.33736967,110690.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993245097,0.77736967,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993245297,2.10336967,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993245496,2.12997385,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993245897,2.79654352,110680.0,110670.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1756993247805,2.81754677,110680.0,110630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756993248001,0.77736967,110650.0,110630.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756993248300,0.67181288,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993248498,0.67181288,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993249094,0.67181288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993249898,0.31101288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993250099,0.31101288,110650.0,110640.0,0.73176967]
["bitfinex-derivatives","BTCF0:USTF0",1756993250300,0.31101288,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993250507,1.08838255,110650.0,110630.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1756993250700,0.67181288,110650.0,110630.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1756993250900,0.31101288,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993251506,0.31101288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993252102,0.31101288,110650.0,110640.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756993252303,0.05101288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993252501,0.02101288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993252698,0.72181288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993252903,0.41181288,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993253110,0.78216668,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993253311,0.13136668,110650.0,110640.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756993253608,0.13136668,110650.0,110640.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756993254211,0.13136668,110650.0,110640.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756993254601,0.13136668,110650.0,110640.0,1.09256967]
["bitfinex-derivatives","BTCF0:USTF0",1756993254811,0.13136668,110650.0,110640.0,2.07752967]
["bitfinex-derivatives","BTCF0:USTF0",1756993255599,0.13136668,110650.0,110640.0,1.66096]
["bitfinex-derivatives","BTCF0:USTF0",1756993255805,0.43136668,110650.0,110640.0,1.66096]
["bitfinex-derivatives","BTCF0:USTF0",1756993256005,0.13136668,110650.0,110640.0,1.66096]
["bitfinex-derivatives","BTCF0:USTF0",1756993256215,0.13136668,110650.0,110640.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756993256405,0.13136668,110650.0,110640.0,2.07560967]
["bitfinex-derivatives","BTCF0:USTF0",1756993257315,0.11136668,110650.0,110640.0,2.16597167]
["bitfinex-derivatives","BTCF0:USTF0",1756993257508,0.11136668,110650.0,110640.0,2.07560967]
["bitfinex-derivatives","BTCF0:USTF0",1756993257705,0.0903471,110660.0,110650.0,0.1139838]
["bitfinex-derivatives","BTCF0:USTF0",1756993257908,0.0903471,110660.0,110650.0,2.01332347]
["bitfinex-derivatives","BTCF0:USTF0",1756993258215,0.0903471,110660.0,110650.0,2.44296967]
["bitfinex-derivatives","BTCF0:USTF0",1756993258514,0.0903471,110660.0,110650.0,2.53332347]
["bitfinex-derivatives","BTCF0:USTF0",1756993259410,0.0903471,110660.0,110650.0,2.11236967]
["bitfinex-derivatives","BTCF0:USTF0",1756993259618,0.0903471,110660.0,110650.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1756993259814,0.0903471,110660.0,110650.0,1.92296967]
["bitfinex-derivatives","BTCF0:USTF0",1756993260111,0.0903471,110660.0,110650.0,1.92232967]
["bitfinex-derivatives","BTCF0:USTF0",1756993260612,0.4339671,110660.0,110650.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1756993260813,0.4539671,110660.0,110650.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1756993261009,0.0903471,110660.0,110650.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1756993261205,0.0903471,110660.0,110650.0,1.92284967]
["bitfinex-derivatives","BTCF0:USTF0",1756993261410,0.0903471,110660.0,110650.0,1.92084967]
["bitfinex-derivatives","BTCF0:USTF0",1756993261610,0.0903471,110660.0,110650.0,1.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756993261812,0.0903471,110660.0,110650.0,2.17184967]
["bitfinex-derivatives","BTCF0:USTF0",1756993262316,0.4139671,110660.0,110650.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1756993262615,0.0903471,110660.0,110650.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1756993262911,0.0903471,110660.0,110650.0,1.92032967]
["bitfinex-derivatives","BTCF0:USTF0",1756993263118,0.0904379,110670.0,110660.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1756993263308,0.4340579,110670.0,110660.0,0.4278129]
["bitfinex-derivatives","BTCF0:USTF0",1756993263512,0.4004379,110670.0,110660.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1756993263914,0.6840579,110670.0,110660.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1756993264514,0.03362,110660.0,110650.0,1.36857]
["bitfinex-derivatives","BTCF0:USTF0",1756993264710,0.4439655,110660.0,110650.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1756993264912,1.11053517,110660.0,110650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756993265224,1.47133517,110660.0,110640.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1756993265410,0.39442,110650.0,110640.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756993265610,0.39442,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993265611,0.69442,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993265915,0.28362,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993266220,0.61362,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993266418,0.57362,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993266614,0.28362,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993266813,0.60362,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993267318,0.51958,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993268818,0.51958,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993269014,0.51958,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993269210,0.19958,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993269422,0.49958,110650.0,110640.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756993269623,0.49958,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993269916,0.91614967,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756993270116,0.49958,110650.0,110640.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756993272225,0.51958,110650.0,110640.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756993272425,0.19958,110650.0,110640.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756993272724,0.0903455,110660.0,110650.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756993272930,0.0903455,110660.0,110650.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993272931,0.4403455,110660.0,110650.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993273113,0.8011455,110660.0,110650.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993273426,1.46771517,110660.0,110640.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756993273624,0.77736967,110650.0,110640.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1756993273816,1.06736967,110650.0,110640.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1756993274519,1.06736967,110650.0,110640.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756993274721,1.33827509,110650.0,110640.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756993274919,1.33827509,110650.0,110640.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756993275128,1.78148621,110650.0,110610.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756993275319,0.3608,110630.0,110610.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993275628,0.41656967,110620.0,110610.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993275921,1.05736967,110620.0,110610.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993276524,0.6408,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993277128,0.28,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993277723,0.6408,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993278026,0.28,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993279021,0.6408,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993279222,0.28,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993279831,0.28,110620.0,110610.0,1.75597967]
["bitfinex-derivatives","BTCF0:USTF0",1756993280223,0.28,110620.0,110610.0,2.11677967]
["bitfinex-derivatives","BTCF0:USTF0",1756993280421,0.28,110620.0,110610.0,2.28021]
["bitfinex-derivatives","BTCF0:USTF0",1756993280732,0.28,110620.0,110610.0,2.15677967]
["bitfinex-derivatives","BTCF0:USTF0",1756993280927,0.28,110620.0,110610.0,1.74121]
["bitfinex-derivatives","BTCF0:USTF0",1756993281230,0.28,110620.0,110610.0,2.47777967]
["bitfinex-derivatives","BTCF0:USTF0",1756993281621,0.79827509,110650.0,110610.0,2.47677967]
["bitfinex-derivatives","BTCF0:USTF0",1756993281923,1.10827509,110650.0,110640.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756993282319,0.69170542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993282726,0.33090542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993282927,0.02090542,110650.0,110640.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1756993283128,0.35090542,110650.0,110640.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1756993283324,0.35090542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993283929,1.12827509,110650.0,110640.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993284135,0.35090542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993284620,0.35090542,110650.0,110640.0,1.14173967]
["bitfinex-derivatives","BTCF0:USTF0",1756993284934,0.35090542,110650.0,110640.0,1.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756993285232,0.35090542,110650.0,110640.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756993285434,0.35090542,110650.0,110640.0,1.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756993285730,0.35090542,110650.0,110640.0,1.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756993285929,0.71170542,110650.0,110640.0,1.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756993286125,0.71170542,110650.0,110640.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756993286327,0.35090542,110650.0,110640.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756993286724,0.35090542,110650.0,110640.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756993286933,0.35190542,110650.0,110640.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756993287435,0.35190542,110650.0,110640.0,1.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756993287728,0.76847509,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993287934,1.12927509,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993288232,0.35090542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993288433,0.35090542,110650.0,110640.0,0.53093967]
["bitfinex-derivatives","BTCF0:USTF0",1756993288733,0.35090542,110650.0,110640.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993290034,1.37827509,110650.0,110630.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756993290329,0.77736967,110640.0,110630.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993290535,1.12736967,110640.0,110630.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993291527,1.37736967,110640.0,110630.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993291733,1.79393934,110640.0,110610.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756993292034,0.3608,110620.0,110610.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993292228,0.7108,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993292825,0.7108,110620.0,110610.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1756993293027,0.7108,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993293437,0.35,110620.0,110610.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756993293765,1.37736967,110620.0,110610.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1756993293924,2.34176967,110620.0,110600.0,0.9497619]
["bitfinex-derivatives","BTCF0:USTF0",1756993294127,0.3608,110610.0,110600.0,1.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1756993294329,1.10736967,110610.0,110600.0,1.0000819]
["bitfinex-derivatives","BTCF0:USTF0",1756993294927,0.6908,110610.0,110600.0,1.0000819]
["bitfinex-derivatives","BTCF0:USTF0",1756993295834,0.6908,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993296026,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993296428,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993296823,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993298140,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993298733,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993299233,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993299938,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993300239,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993300938,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993301138,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993302031,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993302230,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993304241,0.70590482,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993304436,1.12247449,110610.0,110600.0,1.0010819]
["bitfinex-derivatives","BTCF0:USTF0",1756993305640,1.39112807,110610.0,110600.0,0.9730049]
["bitfinex-derivatives","BTCF0:USTF0",1756993305842,1.39112807,110610.0,110600.0,0.9734049]
["bitfinex-derivatives","BTCF0:USTF0",1756993306941,1.39112807,110610.0,110600.0,0.9970349]
["bitfinex-derivatives","BTCF0:USTF0",1756993308240,1.39112807,110610.0,110600.0,0.9225849]
["bitfinex-derivatives","BTCF0:USTF0",1756993308441,1.39112807,110610.0,110600.0,0.90661675]
["bitfinex-derivatives","BTCF0:USTF0",1756993309042,1.93393148,110610.0,110600.0,0.93024675]
["bitfinex-derivatives","BTCF0:USTF0",1756993309237,2.34844807,110610.0,110600.0,0.93024675]
["bitfinex-derivatives","BTCF0:USTF0",1756993309939,2.34844807,110610.0,110600.0,0.90661675]
["bitfinex-derivatives","BTCF0:USTF0",1756993310241,2.34756807,110610.0,110600.0,0.93024675]
["bitfinex-derivatives","BTCF0:USTF0",1756993310443,2.34756807,110610.0,110600.0,0.90661675]
["bitfinex-derivatives","BTCF0:USTF0",1756993310636,2.34668807,110610.0,110600.0,0.90661675]
["bitfinex-derivatives","BTCF0:USTF0",1756993311149,1.93217148,110610.0,110600.0,0.90661675]
["bitfinex-derivatives","BTCF0:USTF0",1756993311440,2.34640807,110610.0,110600.0,0.94797498]
["bitfinex-derivatives","BTCF0:USTF0",1756993311641,2.34640807,110610.0,110600.0,0.92112806]
["bitfinex-derivatives","BTCF0:USTF0",1756993311942,2.67640807,110610.0,110600.0,0.7794693]
["bitfinex-derivatives","BTCF0:USTF0",1756993312131,2.67640807,110610.0,110600.0,0.7669993]
["bitfinex-derivatives","BTCF0:USTF0",1756993312331,2.70291324,110610.0,110570.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756993312537,0.77531659,110580.0,110570.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756993312736,0.6708,110580.0,110570.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756993312931,0.6708,110580.0,110570.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756993313940,0.6708,110580.0,110570.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1756993315844,0.6708,110580.0,110570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1756993316446,0.6708,110580.0,110570.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756993316643,0.6708,110580.0,110570.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756993318347,0.31,110580.0,110570.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756993318540,0.6708,110580.0,110570.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756993318740,0.31,110580.0,110570.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756993319337,0.31,110580.0,110570.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756993320145,0.6708,110580.0,110570.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1756993320448,0.6708,110580.0,110570.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1756993320449,0.31,110580.0,110570.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1756993321549,0.31,110580.0,110570.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1756993322047,0.31,110580.0,110570.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1756993322548,0.31,110580.0,110570.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1756993323546,0.31,110580.0,110570.0,1.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756993324742,0.31,110580.0,110570.0,2.09503659]
["bitfinex-derivatives","BTCF0:USTF0",1756993324743,0.2214,110580.0,110570.0,2.09503659]
["bitfinex-derivatives","BTCF0:USTF0",1756993325243,0.3608,110600.0,110570.0,2.09503659]
["bitfinex-derivatives","BTCF0:USTF0",1756993325447,0.6908,110600.0,110590.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756993325649,0.6908,110600.0,110590.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1756993326642,0.6908,110600.0,110590.0,1.31596]
["bitfinex-derivatives","BTCF0:USTF0",1756993327743,0.33,110600.0,110590.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1756993327951,0.74451659,110600.0,110590.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756993328335,1.08491889,110600.0,110590.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756993328539,1.08491889,110600.0,110590.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1756993328744,1.08491889,110600.0,110590.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756993328943,1.44571889,110600.0,110590.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1756993329151,1.44571889,110600.0,110590.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756993329347,1.44571889,110600.0,110590.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1756993329547,1.44571889,110600.0,110590.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993329745,1.0312023,110600.0,110590.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1756993329945,0.7812023,110600.0,110590.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1756993330547,0.7812023,110600.0,110590.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993330743,0.7812023,110600.0,110590.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1756993331145,1.0312023,110600.0,110590.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993331346,0.7812023,110600.0,110590.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1756993331545,0.7812023,110600.0,110590.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1756993333249,0.7812023,110600.0,110590.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993333449,1.19571889,110600.0,110590.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993334151,1.44571889,110600.0,110590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993334351,1.44571889,110600.0,110580.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756993334553,0.3608,110590.0,110580.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756993334754,0.7108,110590.0,110580.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1756993334954,0.35,110590.0,110580.0,0.83894659]
["bitfinex-derivatives","BTCF0:USTF0",1756993335255,0.35,110590.0,110580.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1756993335757,0.35,110590.0,110580.0,1.13936659]
["bitfinex-derivatives","BTCF0:USTF0",1756993336055,0.03581148,110610.0,110600.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993336356,0.35581148,110610.0,110600.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993336557,0.77032807,110610.0,110600.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1756993337057,0.77032807,110610.0,110600.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993337449,1.13112807,110610.0,110600.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993337644,2.07804807,110610.0,110600.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993337849,2.07904807,110610.0,110600.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756993338050,2.07904807,110610.0,110600.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756993338657,2.41943447,110610.0,110600.0,0.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1756993338955,2.41943447,110610.0,110600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993339351,2.44604323,110610.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993339546,2.44604323,110610.0,110580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756993339547,0.77531659,110600.0,110580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756993339748,1.71987659,110590.0,110580.0,0.0125005]
["bitfinex-derivatives","BTCF0:USTF0",1756993339945,2.05987659,110590.0,110580.0,0.0125005]
["bitfinex-derivatives","BTCF0:USTF0",1756993340152,1.64536,110590.0,110580.0,0.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1756993340353,2.05987659,110590.0,110580.0,0.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1756993340757,2.05883659,110590.0,110580.0,0.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1756993341159,2.07949876,110590.0,110580.0,0.0129005]
["bitfinex-derivatives","BTCF0:USTF0",1756993342159,2.40050014,110590.0,110580.0,0.00366307]
["bitfinex-derivatives","BTCF0:USTF0",1756993342458,0.02123,110560.0,110550.0,0.01406649]
["bitfinex-derivatives","BTCF0:USTF0",1756993342655,0.31123,110560.0,110550.0,0.01406649]
["bitfinex-derivatives","BTCF0:USTF0",1756993342955,0.31123,110560.0,110550.0,0.05652956]
["bitfinex-derivatives","BTCF0:USTF0",1756993343160,0.31123,110560.0,110550.0,0.05692956]
["bitfinex-derivatives","BTCF0:USTF0",1756993344365,0.29,110560.0,110550.0,0.30692956]
["bitfinex-derivatives","BTCF0:USTF0",1756993344557,0.28673693,110560.0,110550.0,2.02074308]
["bitfinex-derivatives","BTCF0:USTF0",1756993344860,0.4187642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993345049,0.7491642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993345560,0.3883642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993345760,0.3879642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993346056,0.3883642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993346257,0.3879642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993346450,0.3883642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993346645,0.3883642,110580.0,110570.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1756993346850,0.3893642,110580.0,110570.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1756993347158,0.3893642,110580.0,110570.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993347454,1.16468079,110580.0,110570.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993347855,1.41468079,110580.0,110570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993348056,2.35524079,110580.0,110570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993348357,2.35524079,110580.0,110550.0,0.01406649]
["bitfinex-derivatives","BTCF0:USTF0",1756993348664,0.81196659,110570.0,110560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756993348861,1.14196659,110570.0,110550.0,0.01406649]
["bitfinex-derivatives","BTCF0:USTF0",1756993349062,1.14196659,110570.0,110560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993349768,1.15160659,110570.0,110560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993349955,1.15160659,110570.0,110550.0,0.01586649]
["bitfinex-derivatives","BTCF0:USTF0",1756993350155,0.81196659,110560.0,110550.0,0.01586649]
["bitfinex-derivatives","BTCF0:USTF0",1756993350358,2.08084659,110560.0,110530.0,0.00884351]
["bitfinex-derivatives","BTCF0:USTF0",1756993350661,0.4012,110540.0,110530.0,0.01044351]
["bitfinex-derivatives","BTCF0:USTF0",1756993350864,0.0404,110510.0,110500.0,0.43487363]
["bitfinex-derivatives","BTCF0:USTF0",1756993351064,0.00964,110530.0,110510.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756993351065,0.39678,110520.0,110510.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756993351361,0.3204,110520.0,110510.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756993351757,0.3184,110520.0,110510.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756993351959,0.28,110520.0,110510.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756993352157,0.4012,110530.0,110520.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993352366,0.7512,110530.0,110520.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993353263,0.00764,110520.0,110510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756993353460,2.10383659,110520.0,110490.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993353664,0.0404,110500.0,110490.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756993353872,0.3804,110500.0,110490.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756993354476,0.3804,110500.0,110490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993354778,0.3804,110500.0,110490.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756993354979,0.3804,110500.0,110490.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756993355575,0.3804,110500.0,110490.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1756993355773,0.3804,110500.0,110490.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1756993357269,0.3804,110500.0,110490.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1756993357674,0.3804,110500.0,110490.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756993358172,0.4708756,110500.0,110490.0,0.06860934]
["bitfinex-derivatives","BTCF0:USTF0",1756993358372,0.4708756,110500.0,110490.0,0.00569934]
["bitfinex-derivatives","BTCF0:USTF0",1756993358579,0.4708756,110500.0,110490.0,0.00672254]
["bitfinex-derivatives","BTCF0:USTF0",1756993358776,0.4708756,110500.0,110490.0,0.06963254]
["bitfinex-derivatives","BTCF0:USTF0",1756993359279,0.1308756,110500.0,110490.0,0.06963254]
["bitfinex-derivatives","BTCF0:USTF0",1756993359474,0.0904757,110500.0,110490.0,1.09494913]
["bitfinex-derivatives","BTCF0:USTF0",1756993359680,0.3404757,110500.0,110490.0,1.09494913]
["bitfinex-derivatives","BTCF0:USTF0",1756993359879,0.3504757,110500.0,110490.0,0.68043254]
["bitfinex-derivatives","BTCF0:USTF0",1756993360074,0.0904757,110500.0,110490.0,0.68145574]
["bitfinex-derivatives","BTCF0:USTF0",1756993360274,0.3304757,110500.0,110490.0,0.68145574]
["bitfinex-derivatives","BTCF0:USTF0",1756993360575,0.3707757,110500.0,110490.0,0.32065574]
["bitfinex-derivatives","BTCF0:USTF0",1756993361077,2.35804229,110500.0,110490.0,0.00876894]
["bitfinex-derivatives","BTCF0:USTF0",1756993361378,0.0403,110470.0,110460.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993361579,0.3203,110470.0,110460.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1756993361878,0.3203,110470.0,110460.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993362177,0.02092124,110480.0,110460.0,1.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1756993362377,0.02092124,110480.0,110470.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993362378,0.36092124,110480.0,110470.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993362674,0.03082124,110480.0,110470.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993362874,0.30082124,110480.0,110470.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993363076,0.03082124,110480.0,110470.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993363274,0.0001,110490.0,110480.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756993363576,0.0011,110500.0,110490.0,0.1543038]
["bitfinex-derivatives","BTCF0:USTF0",1756993363777,0.02104954,110520.0,110490.0,0.1543038]
["bitfinex-derivatives","BTCF0:USTF0",1756993363778,0.0001,110510.0,110500.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993364077,0.0403,110510.0,110500.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1756993364280,0.0803,110510.0,110500.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1756993364471,0.05,110510.0,110500.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1756993364668,0.02114954,110520.0,110510.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993364874,0.31104954,110520.0,110510.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993365379,0.06134954,110520.0,110510.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993365576,0.38134954,110520.0,110510.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993366374,0.82085737,110520.0,110500.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1756993366577,1.18175737,110520.0,110500.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1756993366876,0.0904674,110510.0,110500.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993367075,0.3304674,110510.0,110500.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756993367278,0.3404674,110510.0,110500.0,0.84249783]
["bitfinex-derivatives","BTCF0:USTF0",1756993367475,0.3604674,110510.0,110500.0,0.84289783]
["bitfinex-derivatives","BTCF0:USTF0",1756993367682,0.3504674,110510.0,110500.0,0.84289783]
["bitfinex-derivatives","BTCF0:USTF0",1756993367878,0.0904674,110510.0,110500.0,1.09289783]
["bitfinex-derivatives","BTCF0:USTF0",1756993368181,0.0061,110520.0,110510.0,0.1542874]
["bitfinex-derivatives","BTCF0:USTF0",1756993368381,0.0061,110520.0,110510.0,2.70728523]
["bitfinex-derivatives","BTCF0:USTF0",1756993368382,0.006,110520.0,110510.0,2.70728523]
["bitfinex-derivatives","BTCF0:USTF0",1756993368574,0.02119107,110530.0,110520.0,0.1142092]
["bitfinex-derivatives","BTCF0:USTF0",1756993368575,0.02159107,110530.0,110520.0,0.1142092]
["bitfinex-derivatives","BTCF0:USTF0",1756993368882,0.11164217,110530.0,110520.0,1.42249783]
["bitfinex-derivatives","BTCF0:USTF0",1756993369185,0.11164217,110530.0,110520.0,2.07681509]
["bitfinex-derivatives","BTCF0:USTF0",1756993369186,0.11204217,110530.0,110520.0,2.07681509]
["bitfinex-derivatives","BTCF0:USTF0",1756993369776,0.11204217,110530.0,110520.0,2.16727429]
["bitfinex-derivatives","BTCF0:USTF0",1756993370080,0.0004,110530.0,110520.0,2.18131212]
["bitfinex-derivatives","BTCF0:USTF0",1756993370282,0.0004,110530.0,110520.0,2.28883806]
["bitfinex-derivatives","BTCF0:USTF0",1756993370485,0.0004,110530.0,110520.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1756993370675,0.2604,110530.0,110520.0,1.91573783]
["bitfinex-derivatives","BTCF0:USTF0",1756993370876,0.0407,110530.0,110520.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1756993371075,0.0807,110530.0,110520.0,1.36786]
["bitfinex-derivatives","BTCF0:USTF0",1756993371281,0.3204,110530.0,110520.0,1.36746]
["bitfinex-derivatives","BTCF0:USTF0",1756993371484,0.0004,110530.0,110520.0,2.03573783]
["bitfinex-derivatives","BTCF0:USTF0",1756993371784,0.02105474,110540.0,110530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756993371984,0.02185474,110540.0,110530.0,0.89225783]
["bitfinex-derivatives","BTCF0:USTF0",1756993372377,0.02105474,110540.0,110530.0,0.89225783]
["bitfinex-derivatives","BTCF0:USTF0",1756993372685,0.02145474,110540.0,110530.0,0.89225783]
["bitfinex-derivatives","BTCF0:USTF0",1756993373586,0.31145474,110540.0,110530.0,0.89325783]
["bitfinex-derivatives","BTCF0:USTF0",1756993373781,0.02145474,110540.0,110530.0,0.89425783]
["bitfinex-derivatives","BTCF0:USTF0",1756993373975,0.30145474,110540.0,110530.0,0.89425783]
["bitfinex-derivatives","BTCF0:USTF0",1756993374185,0.30145474,110540.0,110530.0,0.84449783]
["bitfinex-derivatives","BTCF0:USTF0",1756993374386,0.02145474,110540.0,110530.0,0.84449783]
["bitfinex-derivatives","BTCF0:USTF0",1756993374578,0.01598355,110550.0,110530.0,0.84449783]
["bitfinex-derivatives","BTCF0:USTF0",1756993374778,0.35628355,110550.0,110540.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1756993376385,0.35598355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993376686,0.35798355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993377478,0.04798355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993377679,0.30798355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993377878,0.20034355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993378684,0.56114355,110550.0,110540.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1756993379078,0.56214355,110550.0,110540.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756993379283,0.24164355,110550.0,110540.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756993379488,0.60244355,110550.0,110540.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756993379883,0.61681013,110550.0,110540.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756993380088,0.61881013,110550.0,110540.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1756993380481,1.31127796,110550.0,110540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993380887,0.05821,110540.0,110530.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1756993381086,1.17688783,110540.0,110530.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1756993381284,0.79817783,110540.0,110530.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756993381493,0.3803,110540.0,110530.0,1.00674]
["bitfinex-derivatives","BTCF0:USTF0",1756993381687,0.3803,110540.0,110530.0,1.42461783]
["bitfinex-derivatives","BTCF0:USTF0",1756993381887,0.34,110540.0,110530.0,1.42461783]
["bitfinex-derivatives","BTCF0:USTF0",1756993382090,0.34,110540.0,110530.0,1.78541783]
["bitfinex-derivatives","BTCF0:USTF0",1756993382292,0.3404,110540.0,110530.0,1.78541783]
["bitfinex-derivatives","BTCF0:USTF0",1756993382486,0.3404,110540.0,110530.0,1.78641783]
["bitfinex-derivatives","BTCF0:USTF0",1756993382988,0.3404,110540.0,110530.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1756993383495,0.3404,110540.0,110530.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1756993384294,0.3807,110540.0,110530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756993384489,1.07316783,110540.0,110530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756993384689,1.01609,110540.0,110530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756993384992,1.43396783,110540.0,110530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756993385585,1.43396783,110540.0,110530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993385788,0.06193,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993385981,1.15060783,110530.0,110510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756993386181,0.48276783,110520.0,110510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1756993386387,0.3403,110520.0,110510.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1756993386587,0.3703,110520.0,110510.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756993386788,0.3503,110520.0,110510.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756993387595,0.3503,110520.0,110510.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756993388096,0.0403,110520.0,110510.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756993388291,0.31,110520.0,110510.0,0.48209783]
["bitfinex-derivatives","BTCF0:USTF0",1756993388491,0.2907,110520.0,110510.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756993388792,0.2903,110520.0,110510.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1756993388989,0.31233,110520.0,110510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993389397,0.31233,110520.0,110500.0,1.62516783]
["bitfinex-derivatives","BTCF0:USTF0",1756993389691,0.0505,110520.0,110510.0,0.47948783]
["bitfinex-derivatives","BTCF0:USTF0",1756993389887,0.3608,110530.0,110510.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756993390086,0.0004,110520.0,110510.0,0.47918783]
["bitfinex-derivatives","BTCF0:USTF0",1756993390290,0.01,110520.0,110510.0,0.47908783]
["bitfinex-derivatives","BTCF0:USTF0",1756993390492,0.32987,110520.0,110510.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993390792,0.32987,110520.0,110510.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756993390992,0.33587,110520.0,110510.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756993391192,0.33587,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993391193,1.1358439,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993391390,0.74118607,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993391685,1.4090639,110520.0,110510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756993392191,1.4090639,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993392594,1.4090639,110520.0,110510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756993392790,1.4090639,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993393195,1.4358818,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993393394,1.4358818,110520.0,110510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756993393890,1.4358818,110520.0,110510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756993394397,1.4358818,110520.0,110510.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756993394698,1.4358818,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993396197,1.1858818,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993397498,1.1590639,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993397902,0.74118607,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993398206,1.1590639,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993399204,1.1590639,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756993399601,1.4090639,110520.0,110510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1756993400302,1.82694173,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756993400698,1.85370615,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756993400898,0.0572,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993401095,0.06309,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993401296,0.06309,110490.0,110480.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756993401493,2.07348783,110490.0,110480.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756993401698,2.07348783,110490.0,110480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756993402003,2.07348783,110490.0,110480.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756993402702,0.70067,110490.0,110480.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1756993403001,0.80199783,110500.0,110480.0,1.09068783]
["bitfinex-derivatives","BTCF0:USTF0",1756993403002,0.0001,110500.0,110480.0,1.09068783]
["bitfinex-derivatives","BTCF0:USTF0",1756993403198,0.0001,110500.0,110490.0,1.18037333]
["bitfinex-derivatives","BTCF0:USTF0",1756993403402,0.0001,110510.0,110500.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993403598,0.02739607,110520.0,110510.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993403799,0.31729607,110520.0,110510.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993403999,0.08769607,110520.0,110510.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993404196,0.07729607,110520.0,110510.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993404402,0.02729607,110520.0,110510.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993404607,0.33769607,110520.0,110510.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993405106,0.37756607,110520.0,110510.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993405505,0.33769607,110520.0,110510.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993405711,0.02829607,110520.0,110510.0,1.62988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993406001,0.0074,110520.0,110510.0,2.73924238]
["bitfinex-derivatives","BTCF0:USTF0",1756993406207,0.007,110520.0,110510.0,2.73924238]
["bitfinex-derivatives","BTCF0:USTF0",1756993406400,0.03604935,110550.0,110540.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756993406603,0.37604935,110550.0,110540.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993407006,0.37644935,110550.0,110540.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993407407,0.37644935,110550.0,110540.0,0.72908783]
["bitfinex-derivatives","BTCF0:USTF0",1756993407603,0.37644935,110550.0,110540.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993407811,0.37604935,110550.0,110540.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993408008,0.42631935,110550.0,110540.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1756993409111,0.42731935,110550.0,110540.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1756993409305,0.38744935,110550.0,110540.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993410609,0.42731935,110550.0,110540.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993410800,0.45053935,110550.0,110540.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993411002,0.99721718,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993411210,1.10801718,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993411604,1.12189542,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993412106,0.70301759,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993412305,0.34221759,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993412509,0.34221759,110550.0,110540.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756993412710,0.70301759,110550.0,110540.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756993413012,0.70301759,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993413807,0.70301759,110550.0,110540.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756993414514,0.34221759,110550.0,110540.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1756993414716,0.70301759,110550.0,110530.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1756993415014,0.06309,110540.0,110530.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756993415213,0.40309,110540.0,110530.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993415706,0.37987,110540.0,110530.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993416808,0.26587,110540.0,110530.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993417012,0.01387824,110550.0,110540.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1756993417211,0.06,110550.0,110540.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993417608,0.0604,110550.0,110540.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993417810,0.01373414,110560.0,110550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756993418013,0.0008,110570.0,110550.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993418214,0.23,110570.0,110560.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993418409,0.27027,110570.0,110560.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993418604,0.27027,110570.0,110560.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993418810,0.27027,110570.0,110560.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993419408,0.24414526,110570.0,110560.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993419810,0.28524526,110570.0,110560.0,0.83988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993420011,0.28524526,110570.0,110560.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756993420818,0.28524526,110570.0,110560.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993420819,0.24414526,110570.0,110560.0,1.08988783]
["bitfinex-derivatives","BTCF0:USTF0",1756993421016,0.0004,110570.0,110560.0,1.63819386]
["bitfinex-derivatives","BTCF0:USTF0",1756993421219,0.01391342,110580.0,110560.0,2.21863839]
["bitfinex-derivatives","BTCF0:USTF0",1756993421417,0.3609,110600.0,110590.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756993421715,0.692,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993422022,0.6924,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993422609,0.9424,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993423013,0.6924,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993423208,0.692,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993423411,0.3316,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993423815,0.34578689,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993424213,1.12446472,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993424422,0.70658689,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993425517,1.12446472,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993426221,0.70658689,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993427714,1.38261968,110600.0,110580.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756993427920,0.0411,110580.0,110570.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756993428122,0.75980279,110580.0,110570.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756993428423,0.34527,110580.0,110560.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756993428624,0.3211,110580.0,110570.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756993428929,0.3411,110580.0,110570.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993429125,0.37538689,110600.0,110570.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993429320,0.70608689,110600.0,110590.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993429624,0.72768689,110600.0,110590.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756993429817,0.02417,110590.0,110570.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756993430018,0.0411,110580.0,110570.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993430215,0.3511,110580.0,110570.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993430629,1.40060279,110580.0,110560.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756993430829,0.0411,110560.0,110550.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993431223,0.4019,110570.0,110560.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993431522,0.3811,110570.0,110560.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993431730,0.3404,110570.0,110560.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993432124,0.3404,110570.0,110560.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993432325,0.34,110570.0,110560.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993432530,0.3404,110570.0,110560.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993432736,0.34,110570.0,110560.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993432942,0.3404,110570.0,110560.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993433139,0.3404,110570.0,110560.0,1.58908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993433339,0.34,110570.0,110560.0,1.58908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993433541,0.3404,110570.0,110560.0,1.59008279]
["bitfinex-derivatives","BTCF0:USTF0",1756993435344,0.0004,110570.0,110560.0,1.77095562]
["bitfinex-derivatives","BTCF0:USTF0",1756993435637,0.0008,110580.0,110560.0,1.76995562]
["bitfinex-derivatives","BTCF0:USTF0",1756993435843,0.02136498,110590.0,110580.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756993436044,0.33136498,110590.0,110580.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993436339,0.37246498,110590.0,110580.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993439139,0.37286498,110590.0,110580.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993440041,0.33176498,110590.0,110580.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993440242,0.33136498,110590.0,110580.0,1.76949469]
["bitfinex-derivatives","BTCF0:USTF0",1756993440538,0.02176498,110590.0,110580.0,1.71059007]
["bitfinex-derivatives","BTCF0:USTF0",1756993440743,0.02136498,110590.0,110580.0,2.12512286]
["bitfinex-derivatives","BTCF0:USTF0",1756993440934,0.00923498,110590.0,110580.0,2.12512286]
["bitfinex-derivatives","BTCF0:USTF0",1756993441140,0.0008,110610.0,110600.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756993441439,0.0008,110610.0,110600.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993441440,0.2304,110610.0,110600.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1756993441835,0.2304,110610.0,110600.0,0.83908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993442242,0.2304,110610.0,110600.0,1.08908279]
["bitfinex-derivatives","BTCF0:USTF0",1756993443437,0.2304,110610.0,110600.0,1.16210238]
["bitfinex-derivatives","BTCF0:USTF0",1756993443636,0.2304,110610.0,110600.0,0.74756959]
["bitfinex-derivatives","BTCF0:USTF0",1756993443837,0.2715,110610.0,110600.0,0.40196959]
["bitfinex-derivatives","BTCF0:USTF0",1756993444043,0.54567,110610.0,110600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1756993444551,0.46159,110610.0,110600.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1756993444743,1.02647,110610.0,110600.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993445050,1.46766973,110610.0,110600.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993445350,1.05313694,110610.0,110600.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756993446138,1.05313694,110610.0,110590.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756993446337,0.0411,110590.0,110580.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1756993446542,0.3811,110590.0,110580.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1756993447048,0.3811,110590.0,110580.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1756993447445,0.29832,110590.0,110580.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1756993448250,0.3811,110590.0,110580.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1756993448749,0.0411,110590.0,110580.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1756993448948,0.3311,110590.0,110580.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1756993449650,0.3311,110590.0,110580.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1756993452951,0.3311,110590.0,110580.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1756993453153,1.36613279,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993454441,0.9516,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993455753,0.9419,110590.0,110580.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756993456146,0.9419,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993456550,0.9419,110590.0,110580.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756993456745,0.9419,110590.0,110580.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756993456950,0.9419,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993458360,1.35643279,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993458658,1.3830676,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993459353,0.03914,110570.0,110560.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756993459558,0.32914,110570.0,110560.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756993459760,0.32914,110570.0,110560.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756993460063,0.32914,110570.0,110560.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756993460359,0.68994,110570.0,110560.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756993460659,1.11656279,110570.0,110560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993460861,1.11656279,110570.0,110560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756993461161,0.68994,110570.0,110560.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756993461363,0.70203,110570.0,110560.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1756993461551,0.70203,110570.0,110560.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756993461754,0.68994,110570.0,110560.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756993462864,0.34,110570.0,110560.0,1.08747279]
["bitfinex-derivatives","BTCF0:USTF0",1756993463260,0.0004,110570.0,110560.0,1.08747279]
["bitfinex-derivatives","BTCF0:USTF0",1756993463455,0.2704,110570.0,110560.0,1.08747279]
["bitfinex-derivatives","BTCF0:USTF0",1756993463651,0.0104,110570.0,110560.0,1.08747279]
["bitfinex-derivatives","BTCF0:USTF0",1756993463859,0.0004,110570.0,110560.0,1.60747279]
["bitfinex-derivatives","BTCF0:USTF0",1756993464356,0.02117118,110580.0,110570.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993464557,0.03954,110610.0,110600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993464861,0.38954,110610.0,110600.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993465055,0.39114,110610.0,110600.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993465560,0.74994,110610.0,110600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993465865,1.42696279,110610.0,110590.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1756993466067,0.39994,110600.0,110580.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1756993466253,0.75964,110600.0,110580.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1756993467056,0.75964,110600.0,110580.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756993467263,0.39994,110590.0,110580.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993467460,0.74354,110590.0,110570.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1756993467764,0.74354,110590.0,110580.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756993468062,0.71994,110590.0,110580.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993470063,0.35914,110590.0,110580.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993470359,0.35914,110590.0,110580.0,0.83707279]
["bitfinex-derivatives","BTCF0:USTF0",1756993470360,0.32,110590.0,110580.0,0.83707279]
["bitfinex-derivatives","BTCF0:USTF0",1756993470563,0.28,110590.0,110580.0,1.08707279]
["bitfinex-derivatives","BTCF0:USTF0",1756993470760,0.39994,110610.0,110600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993471063,0.03994,110600.0,110590.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993471360,0.38994,110600.0,110590.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756993471562,0.38994,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993472566,0.3508,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993473065,0.38994,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993473764,0.30134,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993474866,0.56104,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756993475057,0.97557279,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756993475659,0.30134,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993476262,0.30174,110600.0,110590.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1756993477066,1.33677279,110600.0,110580.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756993477266,1.08677279,110600.0,110580.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756993477466,1.08677279,110600.0,110580.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756993478170,0.39994,110590.0,110580.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1756993478472,0.75354,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993479363,0.36914,110590.0,110580.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1756993479569,0.3917,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993479762,0.36914,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993480266,0.7525,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993480666,0.72994,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993481066,0.36914,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993481970,0.72994,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993482666,0.7525,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993482864,0.72994,110590.0,110580.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1756993483059,0.3917,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993483372,0.36914,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993484270,0.72994,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993484664,0.7525,110590.0,110580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756993485369,0.36914,110590.0,110580.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993485563,0.36914,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993486070,0.24914,110590.0,110580.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756993486371,0.3,110590.0,110580.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1756993486573,0.0204,110590.0,110580.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1756993486774,0.02,110590.0,110580.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1756993486970,0.02,110590.0,110580.0,1.30380817]
["bitfinex-derivatives","BTCF0:USTF0",1756993487170,0.0009,110600.0,110590.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993487368,0.0001,110600.0,110590.0,0.97298]
["bitfinex-derivatives","BTCF0:USTF0",1756993487569,0.0005,110600.0,110590.0,1.22298]
["bitfinex-derivatives","BTCF0:USTF0",1756993487770,0.0005,110600.0,110590.0,1.31340817]
["bitfinex-derivatives","BTCF0:USTF0",1756993487971,0.2605,110600.0,110590.0,1.31340817]
["bitfinex-derivatives","BTCF0:USTF0",1756993488172,0.0005,110600.0,110590.0,1.31340817]
["bitfinex-derivatives","BTCF0:USTF0",1756993488368,0.2705,110600.0,110590.0,1.31340817]
["bitfinex-derivatives","BTCF0:USTF0",1756993488564,0.0005,110600.0,110590.0,1.31340817]
["bitfinex-derivatives","BTCF0:USTF0",1756993488766,0.41494633,110620.0,110600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756993488973,0.0391,110610.0,110600.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1756993489274,0.3791,110610.0,110600.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1756993490976,0.3795,110610.0,110600.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1756993491777,0.3795,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993495072,0.3404,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993495472,0.34,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993495965,0.3404,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993497077,0.3795,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993497778,0.3404,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993497975,0.3795,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993498175,0.3795,110610.0,110600.0,0.49469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993499490,0.3404,110610.0,110600.0,0.49469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993499679,0.3404,110610.0,110600.0,0.74469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993499877,0.34,110610.0,110600.0,0.74469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993500382,0.3404,110610.0,110600.0,0.74469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993500686,0.0904,110610.0,110600.0,0.74469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993501386,0.0904,110610.0,110600.0,1.26469812]
["bitfinex-derivatives","BTCF0:USTF0",1756993501582,0.0904,110610.0,110600.0,1.35509162]
["bitfinex-derivatives","BTCF0:USTF0",1756993501787,0.3624,110650.0,110630.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756993501984,0.3623,110650.0,110640.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993502179,0.3623,110650.0,110630.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993502489,0.0391,110630.0,110620.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993502783,0.38413764,110630.0,110620.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993502988,1.01010764,110630.0,110610.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993503189,1.01010764,110630.0,110610.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993503389,1.01010764,110630.0,110600.0,0.45643812]
["bitfinex-derivatives","BTCF0:USTF0",1756993503390,1.01010764,110630.0,110600.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993503592,0.0391,110610.0,110600.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993503797,0.3791,110610.0,110600.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993504204,0.0391,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993504402,0.42493764,110630.0,110610.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993504593,0.75010764,110630.0,110600.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993504793,0.73493764,110630.0,110610.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993505101,0.02256,110610.0,110590.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993505295,0.3999,110600.0,110580.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993505499,0.3999,110590.0,110580.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993505803,0.7499,110590.0,110570.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993505999,0.3891,110590.0,110580.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993506198,0.03,110590.0,110580.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993506400,0.38187122,110610.0,110580.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756993506605,0.71097122,110610.0,110600.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993508209,0.35017122,110610.0,110600.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993508504,0.35027122,110610.0,110600.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756993508705,0.2901,110610.0,110600.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756993508902,0.0301,110610.0,110600.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756993509107,0.3001,110610.0,110600.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756993509406,0.33916,110610.0,110600.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1756993509810,0.33916,110610.0,110600.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1756993510006,0.33916,110610.0,110600.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756993510209,0.58916,110610.0,110600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993510405,0.8622,110610.0,110590.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993510610,0.58964,110610.0,110600.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756993510810,0.58964,110610.0,110590.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993511014,0.6122,110610.0,110590.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993511706,0.39986,110600.0,110580.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756993512015,0.69986,110600.0,110590.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993512206,0.69986,110600.0,110580.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993512407,0.03906,110580.0,110570.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756993512710,0.35906,110580.0,110570.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756993513013,0.35906,110580.0,110570.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756993513209,0.32,110580.0,110570.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756993513406,0.32,110580.0,110570.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1756993513601,0.32,110580.0,110570.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1756993513807,0.39986,110600.0,110590.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993514008,0.69986,110600.0,110590.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993515114,0.69986,110600.0,110580.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756993515608,0.39986,110590.0,110560.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756993515815,0.3608,110580.0,110560.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756993516114,0.39986,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993516315,0.71986,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993516514,0.03906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993516717,0.06906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993516906,0.36906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993517113,0.33906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993517311,0.35906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993517712,0.71986,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993518116,0.39986,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993518313,0.34906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993518509,0.03906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993518715,0.34906,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993519514,0.26498,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993519715,0.62578,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993520903,0.26498,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993524315,0.26498,110570.0,110560.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1756993524617,0.26498,110570.0,110560.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1756993524912,0.26498,110570.0,110560.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1756993525316,0.31,110570.0,110560.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1756993525614,0.31,110570.0,110560.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1756993526613,0.38163772,110590.0,110560.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1756993526812,0.70163772,110590.0,110580.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993527009,0.70163772,110590.0,110580.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993528518,0.95163772,110590.0,110580.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993528718,0.95163772,110590.0,110570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993528913,0.70163772,110590.0,110570.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993529117,0.3608,110580.0,110570.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993529417,0.7108,110580.0,110570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993529814,0.7108,110580.0,110560.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993529815,0.9608,110580.0,110560.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993530014,0.3608,110570.0,110560.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993530212,0.7008,110570.0,110560.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756993530706,0.9508,110570.0,110550.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993530913,0.3608,110560.0,110550.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756993531213,0.29,110560.0,110550.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756993531716,0.29,110560.0,110550.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1756993533022,0.29,110560.0,110550.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1756993535922,0.29,110560.0,110550.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756993539531,0.2904,110560.0,110550.0,1.08980787]
["bitfinex-derivatives","BTCF0:USTF0",1756993540126,0.0004,110560.0,110550.0,1.69980787]
["bitfinex-derivatives","BTCF0:USTF0",1756993540721,0.02104282,110570.0,110560.0,0.1518687]
["bitfinex-derivatives","BTCF0:USTF0",1756993540927,0.02083772,110590.0,110570.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1756993541119,0.32083772,110590.0,110580.0,1.20053787]
["bitfinex-derivatives","BTCF0:USTF0",1756993541525,0.02083772,110590.0,110580.0,1.45053787]
["bitfinex-derivatives","BTCF0:USTF0",1756993541724,0.03083772,110590.0,110580.0,1.45053787]
["bitfinex-derivatives","BTCF0:USTF0",1756993541916,0.0001,110600.0,110580.0,2.07095027]
["bitfinex-derivatives","BTCF0:USTF0",1756993542121,0.0001,110600.0,110590.0,0.83973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993542419,0.0001,110600.0,110590.0,0.93014207]
["bitfinex-derivatives","BTCF0:USTF0",1756993542620,0.0001,110600.0,110590.0,1.45973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993543022,0.0001,110600.0,110590.0,1.09973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993543226,0.3196,110600.0,110590.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756993543627,0.0001,110600.0,110590.0,0.83973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993543828,0.2801,110600.0,110590.0,0.83973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993544015,0.2801,110600.0,110590.0,0.84073787]
["bitfinex-derivatives","BTCF0:USTF0",1756993544016,0.2901,110600.0,110590.0,0.84073787]
["bitfinex-derivatives","BTCF0:USTF0",1756993544220,0.3596,110600.0,110590.0,0.84073787]
["bitfinex-derivatives","BTCF0:USTF0",1756993544419,0.3596,110600.0,110590.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756993544622,0.6096,110600.0,110590.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1756993545323,0.6096,110600.0,110590.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756993545530,0.5896,110600.0,110590.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756993546430,0.0001,110600.0,110590.0,0.83973787]
["bitfinex-derivatives","BTCF0:USTF0",1756993547026,0.3396,110600.0,110590.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1756993547628,1.00709787,110600.0,110590.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756993547932,1.36789787,110600.0,110590.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756993548834,0.0395,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993549030,1.12779787,110590.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993549230,0.44699787,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993549427,0.74699787,110580.0,110560.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1756993550433,1.10779787,110580.0,110560.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756993551633,0.83442248,110570.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993551937,1.43442248,110570.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993552131,0.3903,110560.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993552435,1.15506847,110560.0,110540.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756993552622,0.81506847,110550.0,110540.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756993552935,0.7003,110550.0,110540.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756993553328,0.7003,110550.0,110540.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1756993554937,0.7023,110550.0,110540.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1756993555730,0.3415,110550.0,110540.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1756993555928,0.293,110550.0,110540.0,0.49327847]
["bitfinex-derivatives","BTCF0:USTF0",1756993556133,0.053,110550.0,110540.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756993556331,0.003,110550.0,110540.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756993556635,0.003,110550.0,110540.0,1.10407847]
["bitfinex-derivatives","BTCF0:USTF0",1756993557035,0.003,110550.0,110540.0,1.75452297]
["bitfinex-derivatives","BTCF0:USTF0",1756993557629,0.003,110550.0,110540.0,1.66407847]
["bitfinex-derivatives","BTCF0:USTF0",1756993557929,0.0295,110560.0,110550.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1756993558131,0.3695,110560.0,110550.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1756993558431,0.03,110560.0,110550.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1756993558625,0.32,110560.0,110550.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1756993558936,0.02091401,110570.0,110550.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1756993559136,0.37091401,110570.0,110560.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756993559537,0.40041401,110570.0,110560.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756993560128,0.76121401,110570.0,110560.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756993560332,1.01121401,110570.0,110550.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756993560532,0.76121401,110570.0,110550.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756993560940,0.76121401,110570.0,110550.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756993561135,0.80506847,110560.0,110550.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1756993561340,0.7403,110560.0,110550.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1756993561540,0.7303,110560.0,110550.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1756993562039,0.7303,110560.0,110550.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1756993562639,0.7303,110560.0,110550.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1756993562850,0.7303,110560.0,110550.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1756993563032,0.7303,110560.0,110550.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756993563438,0.7303,110560.0,110550.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756993563742,0.7303,110560.0,110540.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756993564050,0.7303,110560.0,110550.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756993564544,0.7303,110560.0,110550.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756993565136,0.7303,110560.0,110550.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756993565437,0.7303,110560.0,110540.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756993565633,0.7303,110560.0,110550.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1756993566246,0.7403,110560.0,110540.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756993566540,1.15506847,110560.0,110540.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1756993566737,0.80506847,110550.0,110540.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756993566938,1.14506847,110550.0,110540.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756993568641,1.39506847,110550.0,110540.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756993571849,1.14506847,110550.0,110540.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756993572846,0.7303,110550.0,110540.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1756993573255,1.14506847,110550.0,110540.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756993573646,1.39506847,110550.0,110540.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1756993574547,0.9803,110550.0,110540.0,0.00661181]
["bitfinex-derivatives","BTCF0:USTF0",1756993574740,0.00654,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993574941,1.14856847,110540.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993575237,0.80202847,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993575442,1.12202847,110530.0,110510.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756993575749,1.12202847,110530.0,110520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993576651,1.12202847,110530.0,110510.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756993576944,0.38655,110520.0,110510.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1756993577152,0.72655,110520.0,110510.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1756993577453,0.36575,110520.0,110510.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1756993578054,0.36575,110520.0,110510.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1756993578351,0.34,110520.0,110510.0,0.67187]
["bitfinex-derivatives","BTCF0:USTF0",1756993578745,0.0189749,110520.0,110510.0,0.67387]
["bitfinex-derivatives","BTCF0:USTF0",1756993579050,0.38655,110530.0,110520.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1756993579255,0.71655,110530.0,110520.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1756993580349,0.3608,110540.0,110530.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993580644,1.15131847,110540.0,110530.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993580850,1.15131847,110540.0,110520.0,0.0805251]
["bitfinex-derivatives","BTCF0:USTF0",1756993581046,0.73655,110540.0,110520.0,0.0805251]
["bitfinex-derivatives","BTCF0:USTF0",1756993581249,0.80131847,110530.0,110520.0,0.0805251]
["bitfinex-derivatives","BTCF0:USTF0",1756993581453,0.70655,110530.0,110520.0,0.0804251]
["bitfinex-derivatives","BTCF0:USTF0",1756993581649,0.72564879,110530.0,110520.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1756993581844,0.72564879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993582148,0.36484879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993582749,0.72564879,110530.0,110520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993582946,0.72564879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993583253,0.36484879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993583553,0.72564879,110530.0,110520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993583857,0.72564879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993584059,0.36484879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993584854,0.31960879,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993585451,0.68040879,110530.0,110520.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993585838,1.11611357,110530.0,110510.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1756993586040,1.11611357,110530.0,110510.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756993586041,0.79621847,110520.0,110510.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1756993586254,0.67145,110520.0,110510.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756993586849,0.31065,110520.0,110510.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756993587347,0.31065,110520.0,110510.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1756993587653,0.67145,110520.0,110510.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1756993587849,1.99225847,110520.0,110510.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1756993588051,1.99225847,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993588951,2.24225847,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993589760,2.26879994,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993590249,2.26879994,110520.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993590250,1.36275994,110520.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993590462,1.69885847,110510.0,110500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756993590646,2.01885847,110510.0,110490.0,0.01928989]
["bitfinex-derivatives","BTCF0:USTF0",1756993590849,0.38364,110500.0,110490.0,0.01928989]
["bitfinex-derivatives","BTCF0:USTF0",1756993591044,0.70364,110500.0,110490.0,0.01918989]
["bitfinex-derivatives","BTCF0:USTF0",1756993591247,1.11840847,110500.0,110480.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993591450,1.11750847,110500.0,110480.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993591645,1.11450847,110500.0,110480.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993591857,1.60546,110500.0,110490.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993592059,1.60536,110500.0,110490.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993592252,1.60536,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756993592557,1.60536,110500.0,110490.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756993592759,1.60536,110500.0,110490.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993593756,0.69964,110500.0,110490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993594855,0.69964,110500.0,110490.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1756993595857,0.69964,110500.0,110490.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1756993596160,0.69964,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756993596559,1.11440847,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756993597160,1.14094,110500.0,110480.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993597460,1.14104,110500.0,110480.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993598047,1.14104,110500.0,110490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993598361,1.63145153,110500.0,110490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993598854,1.63145153,110500.0,110490.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993599055,1.63145153,110500.0,110490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756993599354,2.04722,110500.0,110490.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756993599757,2.29722,110500.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993600060,0.81650847,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993600248,1.15650847,110490.0,110470.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756993600456,1.15660847,110490.0,110470.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756993600649,1.31980847,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993600861,2.01692379,110480.0,110460.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756993601064,0.02979,110470.0,110460.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1756993601366,0.32979,110470.0,110460.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756993601959,0.32979,110470.0,110460.0,0.02358078]
["bitfinex-derivatives","BTCF0:USTF0",1756993602354,1.23471,110470.0,110460.0,0.02358078]
["bitfinex-derivatives","BTCF0:USTF0",1756993602660,0.32979,110470.0,110460.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1756993602856,1.23467,110470.0,110460.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1756993604259,0.3,110470.0,110460.0,0.31177078]
["bitfinex-derivatives","BTCF0:USTF0",1756993604465,0.32979,110470.0,110460.0,0.31177078]
["bitfinex-derivatives","BTCF0:USTF0",1756993605072,0.0001,110480.0,110460.0,1.08733925]
["bitfinex-derivatives","BTCF0:USTF0",1756993605361,0.3401,110480.0,110470.0,0.83538847]
["bitfinex-derivatives","BTCF0:USTF0",1756993605562,0.34,110480.0,110470.0,0.83538847]
["bitfinex-derivatives","BTCF0:USTF0",1756993605755,0.34,110480.0,110470.0,1.08640925]
["bitfinex-derivatives","BTCF0:USTF0",1756993605955,0.02117246,110490.0,110480.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756993606161,0.08107246,110490.0,110480.0,0.83538847]
["bitfinex-derivatives","BTCF0:USTF0",1756993606359,0.02107246,110490.0,110480.0,1.08538847]
["bitfinex-derivatives","BTCF0:USTF0",1756993606564,0.05107246,110490.0,110480.0,1.98998847]
["bitfinex-derivatives","BTCF0:USTF0",1756993606860,0.05107246,110490.0,110480.0,1.99100925]
["bitfinex-derivatives","BTCF0:USTF0",1756993607060,0.02107246,110490.0,110480.0,2.74201277]
["bitfinex-derivatives","BTCF0:USTF0",1756993607365,0.0001,110500.0,110490.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993607555,0.37212238,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993607556,0.02103087,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993607759,0.36093087,110510.0,110500.0,1.73986847]
["bitfinex-derivatives","BTCF0:USTF0",1756993607966,0.02093087,110510.0,110500.0,1.98982847]
["bitfinex-derivatives","BTCF0:USTF0",1756993608267,0.02093087,110510.0,110500.0,1.08538847]
["bitfinex-derivatives","BTCF0:USTF0",1756993608462,0.02093087,110510.0,110500.0,1.99186848]
["bitfinex-derivatives","BTCF0:USTF0",1756993608964,0.02093087,110510.0,110500.0,1.08742848]
["bitfinex-derivatives","BTCF0:USTF0",1756993609164,0.15093087,110510.0,110500.0,1.99182848]
["bitfinex-derivatives","BTCF0:USTF0",1756993609362,0.28093087,110510.0,110500.0,1.08742848]
["bitfinex-derivatives","BTCF0:USTF0",1756993609765,0.27093087,110510.0,110500.0,1.99170848]
["bitfinex-derivatives","BTCF0:USTF0",1756993610062,0.02093087,110510.0,110500.0,1.99270848]
["bitfinex-derivatives","BTCF0:USTF0",1756993610463,0.02093087,110510.0,110500.0,1.08842848]
["bitfinex-derivatives","BTCF0:USTF0",1756993610667,0.02093087,110510.0,110500.0,1.99258848]
["bitfinex-derivatives","BTCF0:USTF0",1756993611560,0.02093087,110510.0,110500.0,2.65294558]
["bitfinex-derivatives","BTCF0:USTF0",1756993611767,0.0001,110520.0,110510.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993612070,0.04045554,110530.0,110520.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993612262,0.15045554,110530.0,110520.0,1.73934847]
["bitfinex-derivatives","BTCF0:USTF0",1756993612471,0.15045554,110530.0,110520.0,1.74138848]
["bitfinex-derivatives","BTCF0:USTF0",1756993612764,0.34045554,110530.0,110520.0,0.83742848]
["bitfinex-derivatives","BTCF0:USTF0",1756993612959,1.45318401,110530.0,110520.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1756993613161,1.46247401,110530.0,110520.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1756993613471,1.46568502,110530.0,110520.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1756993613665,1.46668502,110530.0,110520.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1756993613871,0.04462,110520.0,110510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993614066,0.82339948,110520.0,110500.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756993614269,0.45513948,110510.0,110500.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756993614571,0.33716,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993614772,0.33716,110510.0,110490.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756993615070,0.33726,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993615267,0.3,110510.0,110500.0,1.38135948]
["bitfinex-derivatives","BTCF0:USTF0",1756993615572,0.02144833,110520.0,110500.0,1.74215948]
["bitfinex-derivatives","BTCF0:USTF0",1756993615760,0.35860833,110520.0,110510.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1756993615957,0.32134833,110520.0,110510.0,0.83859948]
["bitfinex-derivatives","BTCF0:USTF0",1756993616165,0.35850833,110520.0,110510.0,0.83859948]
["bitfinex-derivatives","BTCF0:USTF0",1756993616470,0.35850833,110520.0,110510.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1756993616969,0.35950833,110520.0,110510.0,0.83859948]
["bitfinex-derivatives","BTCF0:USTF0",1756993617175,0.36050833,110520.0,110510.0,0.83859948]
["bitfinex-derivatives","BTCF0:USTF0",1756993617767,0.25734833,110520.0,110510.0,0.83859948]
["bitfinex-derivatives","BTCF0:USTF0",1756993618065,0.25734833,110520.0,110510.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1756993618870,0.25634833,110520.0,110510.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1756993619372,0.25734833,110520.0,110510.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1756993619577,0.25834833,110520.0,110510.0,1.32374]
["bitfinex-derivatives","BTCF0:USTF0",1756993620176,0.25834833,110520.0,110510.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1756993620774,0.94308781,110520.0,110510.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1756993620962,1.30388781,110520.0,110500.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756993621167,0.45513948,110510.0,110500.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756993621369,0.38716,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993622571,1.19923941,110510.0,110490.0,1.28537]
["bitfinex-derivatives","BTCF0:USTF0",1756993622876,1.18736941,110510.0,110490.0,1.28537]
["bitfinex-derivatives","BTCF0:USTF0",1756993623471,1.18736941,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993623670,0.40848993,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993624376,0.41048993,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993624969,0.77128993,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993625469,0.77228993,110510.0,110500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756993625772,1.19026941,110510.0,110490.0,1.28497]
["bitfinex-derivatives","BTCF0:USTF0",1756993626078,1.19236941,110510.0,110490.0,1.28497]
["bitfinex-derivatives","BTCF0:USTF0",1756993626272,1.19236941,110510.0,110490.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1756993626470,1.19036941,110510.0,110490.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1756993626673,1.19336941,110510.0,110490.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1756993626973,0.81593948,110500.0,110490.0,0.92413]
["bitfinex-derivatives","BTCF0:USTF0",1756993627175,1.12593948,110500.0,110490.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1756993628578,1.12793948,110500.0,110490.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1756993628777,1.12893948,110500.0,110490.0,0.96222]
["bitfinex-derivatives","BTCF0:USTF0",1756993628979,0.71096,110500.0,110490.0,0.96222]
["bitfinex-derivatives","BTCF0:USTF0",1756993629180,0.71096,110500.0,110490.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1756993629674,0.71096,110500.0,110490.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756993630075,0.71096,110500.0,110490.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1756993631877,0.71096,110500.0,110480.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1756993632078,0.82819948,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993632283,1.17921135,110490.0,110470.0,0.92353]
["bitfinex-derivatives","BTCF0:USTF0",1756993632479,1.17931135,110490.0,110470.0,0.92353]
["bitfinex-derivatives","BTCF0:USTF0",1756993633484,1.17931135,110490.0,110470.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756993633979,1.18031135,110490.0,110470.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756993634886,1.17931135,110490.0,110470.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756993635786,1.06255135,110490.0,110470.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756993635987,0.76133187,110490.0,110470.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756993636188,1.17931135,110490.0,110470.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756993636383,1.17931135,110490.0,110470.0,0.92421]
["bitfinex-derivatives","BTCF0:USTF0",1756993637987,0.05438,110480.0,110470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756993638186,0.67563948,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993638487,1.03643948,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993639277,1.03643948,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993640186,1.03643948,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993640888,0.61846,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993641090,0.61846,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993641389,0.61846,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993641390,1.03643948,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993642091,1.93735948,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993642891,1.03643948,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993643087,1.12693328,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993643284,1.6097138,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993643990,1.6097138,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993644189,1.6097138,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993644393,2.02769328,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993644784,1.6096338,110480.0,110470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756993645192,1.6096338,110480.0,110470.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756993645393,1.6096338,110480.0,110460.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1756993645394,0.090502,110470.0,110460.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1756993645588,0.420502,110470.0,110460.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756993645783,0.420502,110470.0,110460.0,1.62807948]
["bitfinex-derivatives","BTCF0:USTF0",1756993646083,0.0001,110480.0,110460.0,2.07938968]
["bitfinex-derivatives","BTCF0:USTF0",1756993646287,0.2901,110480.0,110470.0,0.83718948]
["bitfinex-derivatives","BTCF0:USTF0",1756993646592,0.29,110480.0,110470.0,0.83820858]
["bitfinex-derivatives","BTCF0:USTF0",1756993646791,0.07,110480.0,110470.0,1.08820858]
["bitfinex-derivatives","BTCF0:USTF0",1756993646982,0.11159747,110490.0,110480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756993647188,0.46149747,110490.0,110480.0,0.47638948]
["bitfinex-derivatives","BTCF0:USTF0",1756993647492,0.82229747,110490.0,110480.0,0.0594291]
["bitfinex-derivatives","BTCF0:USTF0",1756993647697,1.49027695,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993648582,1.49127695,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993648784,1.56326913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993648987,1.92426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993649589,1.56426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993649795,1.93426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993649988,1.56426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993650183,1.91426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993650391,1.90426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993650600,1.94426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993650790,1.56426913,110490.0,110480.0,0.0010191]
["bitfinex-derivatives","BTCF0:USTF0",1756993650994,1.98224861,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993651290,0.77877948,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993651496,3.00671896,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993651696,0.80016555,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993651896,1.15016555,110470.0,110450.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756993652089,0.77877948,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993652286,0.01013,110440.0,110410.0,0.45264803]
["bitfinex-derivatives","BTCF0:USTF0",1756993652496,0.93729,110430.0,110420.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756993652687,1.68526948,110430.0,110420.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1756993652892,0.36745,110430.0,110420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756993653087,0.36645,110430.0,110420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756993653293,0.4569836,110430.0,110420.0,0.05943076]
["bitfinex-derivatives","BTCF0:USTF0",1756993653591,0.4569836,110430.0,110420.0,0.72741024]
["bitfinex-derivatives","BTCF0:USTF0",1756993654092,0.3619436,110430.0,110420.0,0.30943076]
["bitfinex-derivatives","BTCF0:USTF0",1756993654300,0.3619436,110430.0,110420.0,0.05965085]
["bitfinex-derivatives","BTCF0:USTF0",1756993654996,0.3599436,110430.0,110420.0,0.05965085]
["bitfinex-derivatives","BTCF0:USTF0",1756993655200,0.3599436,110430.0,110420.0,0.06365085]
["bitfinex-derivatives","BTCF0:USTF0",1756993655795,0.3599436,110430.0,110420.0,0.06565085]
["bitfinex-derivatives","BTCF0:USTF0",1756993656200,0.37698693,110430.0,110420.0,0.31565085]
["bitfinex-derivatives","BTCF0:USTF0",1756993659093,0.37698693,110430.0,110420.0,0.73363033]
["bitfinex-derivatives","BTCF0:USTF0",1756993659395,0.79496641,110430.0,110420.0,0.42645085]
["bitfinex-derivatives","BTCF0:USTF0",1756993659599,0.37698693,110430.0,110420.0,0.42645085]
["bitfinex-derivatives","BTCF0:USTF0",1756993659900,0.37698693,110430.0,110420.0,1.09525762]
["bitfinex-derivatives","BTCF0:USTF0",1756993660102,0.37698693,110430.0,110420.0,0.42727814]
["bitfinex-derivatives","BTCF0:USTF0",1756993660604,0.37698693,110430.0,110420.0,0.6776917]
["bitfinex-derivatives","BTCF0:USTF0",1756993660899,0.37698693,110430.0,110420.0,1.09567118]
["bitfinex-derivatives","BTCF0:USTF0",1756993661306,0.37698693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993661505,0.10757693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993661705,0.20757693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993661907,0.35757693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993662111,0.10757693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993662602,0.41757693,110430.0,110420.0,1.99475118]
["bitfinex-derivatives","BTCF0:USTF0",1756993662805,0.42757693,110430.0,110420.0,0.3904617]
["bitfinex-derivatives","BTCF0:USTF0",1756993663104,0.1092616,110420.0,110410.0,0.49015803]
["bitfinex-derivatives","BTCF0:USTF0",1756993663302,0.4492616,110420.0,110410.0,0.90813751]
["bitfinex-derivatives","BTCF0:USTF0",1756993663503,0.4305416,110420.0,110410.0,1.80697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993663703,0.4105416,110420.0,110410.0,1.80697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993663902,0.3905416,110420.0,110410.0,1.80697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993664200,0.0905416,110420.0,110410.0,2.05697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993664408,0.3705416,110420.0,110410.0,2.05697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993664607,0.3305416,110420.0,110410.0,2.05697751]
["bitfinex-derivatives","BTCF0:USTF0",1756993664906,0.3305416,110420.0,110410.0,2.05897751]
["bitfinex-derivatives","BTCF0:USTF0",1756993665401,0.0905416,110420.0,110410.0,2.06197751]
["bitfinex-derivatives","BTCF0:USTF0",1756993665709,0.0671416,110420.0,110410.0,2.76254491]
["bitfinex-derivatives","BTCF0:USTF0",1756993666503,0.0671416,110420.0,110410.0,2.85309631]
["bitfinex-derivatives","BTCF0:USTF0",1756993666703,0.10767693,110430.0,110420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756993666704,0.0001,110430.0,110420.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756993666902,0.14975573,110440.0,110430.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756993667213,0.46965573,110440.0,110430.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1756993667709,0.46965573,110440.0,110430.0,0.83829948]
["bitfinex-derivatives","BTCF0:USTF0",1756993668002,1.09518573,110440.0,110430.0,0.03875085]
["bitfinex-derivatives","BTCF0:USTF0",1756993668406,1.53057177,110440.0,110430.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1756993668599,1.11259229,110440.0,110430.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1756993668800,1.11259229,110440.0,110430.0,0.03975085]
["bitfinex-derivatives","BTCF0:USTF0",1756993669603,1.53057177,110440.0,110430.0,0.03975085]
["bitfinex-derivatives","BTCF0:USTF0",1756993670199,1.09786229,110440.0,110430.0,0.06176085]
["bitfinex-derivatives","BTCF0:USTF0",1756993670400,0.73706229,110440.0,110430.0,0.06176085]
["bitfinex-derivatives","BTCF0:USTF0",1756993672215,0.48706229,110440.0,110430.0,0.47974033]
["bitfinex-derivatives","BTCF0:USTF0",1756993672717,0.13879229,110440.0,110430.0,1.09156193]
["bitfinex-derivatives","BTCF0:USTF0",1756993673015,0.42879379,110440.0,110430.0,1.09156193]
["bitfinex-derivatives","BTCF0:USTF0",1756993673423,0.12879379,110440.0,110430.0,1.09178118]
["bitfinex-derivatives","BTCF0:USTF0",1756993673722,0.11138723,110440.0,110430.0,1.17989127]
["bitfinex-derivatives","BTCF0:USTF0",1756993673924,0.36138723,110440.0,110430.0,1.69989127]
["bitfinex-derivatives","BTCF0:USTF0",1756993674113,0.11138723,110440.0,110430.0,1.69989127]
["bitfinex-derivatives","BTCF0:USTF0",1756993674312,0.11138723,110440.0,110430.0,1.79044227]
["bitfinex-derivatives","BTCF0:USTF0",1756993674621,0.11138723,110440.0,110430.0,1.69990717]
["bitfinex-derivatives","BTCF0:USTF0",1756993675022,0.11138723,110440.0,110430.0,1.79044217]
["bitfinex-derivatives","BTCF0:USTF0",1756993675319,0.0001,110450.0,110440.0,0.0905269]
["bitfinex-derivatives","BTCF0:USTF0",1756993675520,0.02138607,110470.0,110450.0,0.1500387]
["bitfinex-derivatives","BTCF0:USTF0",1756993675521,0.0001,110460.0,110450.0,0.1500387]
["bitfinex-derivatives","BTCF0:USTF0",1756993675820,0.02148607,110470.0,110460.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756993676022,0.02138607,110470.0,110460.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1756993676208,0.36138607,110470.0,110460.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1756993676411,0.39965607,110470.0,110460.0,1.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1756993676820,0.04,110470.0,110460.0,1.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1756993677121,0.36827,110470.0,110460.0,0.4228017]
["bitfinex-derivatives","BTCF0:USTF0",1756993677320,0.06827,110470.0,110460.0,1.3202817]
["bitfinex-derivatives","BTCF0:USTF0",1756993677526,0.38827,110470.0,110460.0,0.4228017]
["bitfinex-derivatives","BTCF0:USTF0",1756993677716,0.09832544,110470.0,110460.0,1.3201617]
["bitfinex-derivatives","BTCF0:USTF0",1756993677918,0.0001,110480.0,110470.0,0.10542456]
["bitfinex-derivatives","BTCF0:USTF0",1756993678117,0.32,110480.0,110470.0,0.46622456]
["bitfinex-derivatives","BTCF0:USTF0",1756993678323,0.35827,110480.0,110470.0,0.46622456]
["bitfinex-derivatives","BTCF0:USTF0",1756993678621,0.35827,110480.0,110470.0,0.46870626]
["bitfinex-derivatives","BTCF0:USTF0",1756993679125,0.37519785,110480.0,110470.0,0.46870626]
["bitfinex-derivatives","BTCF0:USTF0",1756993679419,0.37519785,110480.0,110470.0,1.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1756993679621,0.37819785,110480.0,110470.0,1.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1756993679923,0.40307785,110480.0,110470.0,0.98293626]
["bitfinex-derivatives","BTCF0:USTF0",1756993680432,0.38119785,110480.0,110470.0,1.36574626]
["bitfinex-derivatives","BTCF0:USTF0",1756993680934,0.34292785,110480.0,110470.0,1.78130073]
["bitfinex-derivatives","BTCF0:USTF0",1756993681431,0.34292785,110480.0,110470.0,1.85235041]
["bitfinex-derivatives","BTCF0:USTF0",1756993681733,0.10292785,110480.0,110470.0,1.85235041]
["bitfinex-derivatives","BTCF0:USTF0",1756993681922,0.02292785,110480.0,110470.0,2.19285131]
["bitfinex-derivatives","BTCF0:USTF0",1756993682126,0.01992785,110480.0,110470.0,2.10235041]
["bitfinex-derivatives","BTCF0:USTF0",1756993682328,0.09992785,110480.0,110470.0,1.43779594]
["bitfinex-derivatives","BTCF0:USTF0",1756993682533,0.36992785,110480.0,110470.0,1.43779594]
["bitfinex-derivatives","BTCF0:USTF0",1756993682831,0.29703785,110480.0,110470.0,0.49485138]
["bitfinex-derivatives","BTCF0:USTF0",1756993683133,0.31891785,110480.0,110470.0,1.39149138]
["bitfinex-derivatives","BTCF0:USTF0",1756993683336,0.31891785,110480.0,110470.0,1.39249138]
["bitfinex-derivatives","BTCF0:USTF0",1756993683634,0.31691785,110480.0,110470.0,1.39249138]
["bitfinex-derivatives","BTCF0:USTF0",1756993683834,0.31791785,110480.0,110470.0,1.39249138]
["bitfinex-derivatives","BTCF0:USTF0",1756993684829,1.34427232,110480.0,110470.0,0.0044817]
["bitfinex-derivatives","BTCF0:USTF0",1756993685127,1.36155815,110480.0,110470.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1756993685338,1.36255815,110480.0,110470.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1756993685731,2.25887815,110480.0,110470.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1756993685929,2.26087815,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993686130,0.02188,110460.0,110440.0,1.25707999]
["bitfinex-derivatives","BTCF0:USTF0",1756993686434,0.02188,110460.0,110440.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1756993686435,0.03827,110450.0,110440.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1756993686636,0.32827,110450.0,110440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756993686833,0.35015,110450.0,110440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756993687229,0.35015,110450.0,110430.0,1.27901]
["bitfinex-derivatives","BTCF0:USTF0",1756993687435,0.35025,110450.0,110430.0,1.27893]
["bitfinex-derivatives","BTCF0:USTF0",1756993688332,0.35025,110450.0,110440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756993688531,0.35015,110450.0,110440.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756993689127,0.35015,110450.0,110440.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1756993689932,0.35015,110450.0,110440.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756993691735,0.96095,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993691938,1.37650447,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993692138,1.39743395,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993694342,0.03731,110420.0,110410.0,3.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1756993694540,0.36731,110420.0,110410.0,1.34895803]
["bitfinex-derivatives","BTCF0:USTF0",1756993695339,0.37731,110420.0,110410.0,1.34997969]
["bitfinex-derivatives","BTCF0:USTF0",1756993695541,0.39995,110420.0,110410.0,1.00967969]
["bitfinex-derivatives","BTCF0:USTF0",1756993696134,0.76075,110420.0,110410.0,1.01267969]
["bitfinex-derivatives","BTCF0:USTF0",1756993696335,0.76075,110420.0,110410.0,1.01289896]
["bitfinex-derivatives","BTCF0:USTF0",1756993696739,0.76075,110420.0,110410.0,0.11741896]
["bitfinex-derivatives","BTCF0:USTF0",1756993697036,1.42630447,110420.0,110410.0,0.00624093]
["bitfinex-derivatives","BTCF0:USTF0",1756993698034,2.32154447,110420.0,110410.0,0.00624093]
["bitfinex-derivatives","BTCF0:USTF0",1756993698236,1.42630447,110420.0,110410.0,0.00624093]
["bitfinex-derivatives","BTCF0:USTF0",1756993698432,1.01075,110420.0,110410.0,0.00324093]
["bitfinex-derivatives","BTCF0:USTF0",1756993698638,1.01075,110420.0,110410.0,0.04175093]
["bitfinex-derivatives","BTCF0:USTF0",1756993699035,1.01075,110420.0,110410.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1756993699235,1.01075,110420.0,110410.0,0.00124093]
["bitfinex-derivatives","BTCF0:USTF0",1756993700042,1.90583,110420.0,110410.0,0.03975093]
["bitfinex-derivatives","BTCF0:USTF0",1756993700346,1.90583,110420.0,110410.0,0.00124093]
["bitfinex-derivatives","BTCF0:USTF0",1756993700536,1.01075,110420.0,110410.0,0.03975093]
["bitfinex-derivatives","BTCF0:USTF0",1756993701838,1.01075,110420.0,110410.0,0.06287093]
["bitfinex-derivatives","BTCF0:USTF0",1756993702039,1.01075,110420.0,110410.0,0.06389263]
["bitfinex-derivatives","BTCF0:USTF0",1756993702345,0.37731,110420.0,110410.0,0.06389263]
["bitfinex-derivatives","BTCF0:USTF0",1756993702547,0.34,110420.0,110410.0,1.9850871]
["bitfinex-derivatives","BTCF0:USTF0",1756993703046,0.4305417,110420.0,110410.0,1.98530632]
["bitfinex-derivatives","BTCF0:USTF0",1756993703341,0.4678517,110420.0,110410.0,0.40179185]
["bitfinex-derivatives","BTCF0:USTF0",1756993703538,0.4909717,110420.0,110410.0,0.40179185]
["bitfinex-derivatives","BTCF0:USTF0",1756993703740,1.26732617,110420.0,110390.0,0.09707552]
["bitfinex-derivatives","BTCF0:USTF0",1756993703940,0.03731,110400.0,110390.0,0.13558552]
["bitfinex-derivatives","BTCF0:USTF0",1756993704144,0.34731,110400.0,110390.0,0.49638552]
["bitfinex-derivatives","BTCF0:USTF0",1756993704544,0.34731,110400.0,110390.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1756993705137,1.14678447,110400.0,110390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756993705338,0.02312,110370.0,110360.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756993705542,0.41043,110370.0,110360.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756993705742,0.38731,110370.0,110360.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756993705950,0.38731,110370.0,110360.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1756993706149,0.38731,110370.0,110360.0,0.72718447]
["bitfinex-derivatives","BTCF0:USTF0",1756993706150,0.35,110370.0,110360.0,0.72718447]
["bitfinex-derivatives","BTCF0:USTF0",1756993706350,0.35,110370.0,110360.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1756993706650,0.348,110370.0,110360.0,0.72718447]
["bitfinex-derivatives","BTCF0:USTF0",1756993706848,0.348,110370.0,110360.0,0.73218447]
["bitfinex-derivatives","BTCF0:USTF0",1756993707247,0.3639494,110370.0,110360.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1756993707447,0.4012594,110370.0,110360.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1756993707646,0.4012594,110370.0,110360.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1756993708052,0.3639494,110370.0,110360.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1756993708253,0.3639494,110370.0,110360.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1756993708448,0.4012594,110370.0,110360.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1756993709348,0.4012594,110370.0,110360.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1756993709942,0.4012594,110370.0,110360.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993710146,0.3639494,110370.0,110360.0,0.31587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993710349,0.4012594,110370.0,110360.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993710551,0.4243794,110370.0,110360.0,0.31587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993711054,0.3165794,110370.0,110360.0,0.31587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993711352,0.2934594,110370.0,110360.0,0.31587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993711950,0.3165794,110370.0,110360.0,0.06587152]
["bitfinex-derivatives","BTCF0:USTF0",1756993712152,0.4071636,110370.0,110360.0,0.04275152]
["bitfinex-derivatives","BTCF0:USTF0",1756993713050,0.7679636,110370.0,110360.0,0.01416232]
["bitfinex-derivatives","BTCF0:USTF0",1756993713562,2.34845961,110370.0,110330.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756993713753,0.06043,110340.0,110330.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1756993713953,0.39043,110340.0,110330.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1756993714152,0.39043,110340.0,110330.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756993714453,0.34151,110340.0,110330.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756993715143,0.34151,110340.0,110330.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1756993715548,0.34151,110340.0,110330.0,0.06565282]
["bitfinex-derivatives","BTCF0:USTF0",1756993715748,0.34151,110340.0,110330.0,0.42645282]
["bitfinex-derivatives","BTCF0:USTF0",1756993716150,0.34151,110340.0,110330.0,0.0658718]
["bitfinex-derivatives","BTCF0:USTF0",1756993716349,0.34151,110340.0,110330.0,0.4286718]
["bitfinex-derivatives","BTCF0:USTF0",1756993716855,0.38214904,110350.0,110340.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756993717054,0.39855904,110350.0,110340.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756993717354,0.39855904,110350.0,110340.0,0.0980018]
["bitfinex-derivatives","BTCF0:USTF0",1756993717355,0.41071904,110350.0,110340.0,0.0980018]
["bitfinex-derivatives","BTCF0:USTF0",1756993718150,0.48916084,110350.0,110340.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1756993718356,0.48916084,110350.0,110340.0,0.4829218]
["bitfinex-derivatives","BTCF0:USTF0",1756993719354,0.45185084,110350.0,110340.0,0.4829218]
["bitfinex-derivatives","BTCF0:USTF0",1756993719856,0.48926084,110350.0,110340.0,0.4246718]
["bitfinex-derivatives","BTCF0:USTF0",1756993721858,0.48926084,110350.0,110340.0,0.42522037]
["bitfinex-derivatives","BTCF0:USTF0",1756993722056,0.51097084,110350.0,110340.0,0.04130037]
["bitfinex-derivatives","BTCF0:USTF0",1756993722259,0.1280255,110330.0,110320.0,0.09558756]
["bitfinex-derivatives","BTCF0:USTF0",1756993722464,0.4597355,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993722648,0.4006155,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993723461,0.0906155,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993723857,0.4106155,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993724057,0.1806155,110330.0,110320.0,1.24870331]
["bitfinex-derivatives","BTCF0:USTF0",1756993724361,0.3906155,110330.0,110320.0,1.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1756993724665,0.4206155,110330.0,110320.0,1.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1756993724858,0.4590255,110330.0,110320.0,0.70250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993725058,0.4620255,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993725255,0.4246155,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993725452,0.4246155,110330.0,110320.0,0.90806203]
["bitfinex-derivatives","BTCF0:USTF0",1756993725762,0.4246155,110330.0,110320.0,1.38590756]
["bitfinex-derivatives","BTCF0:USTF0",1756993725763,0.4620255,110330.0,110320.0,1.38590756]
["bitfinex-derivatives","BTCF0:USTF0",1756993726065,0.4620255,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993726358,0.4837355,110330.0,110320.0,0.49250756]
["bitfinex-derivatives","BTCF0:USTF0",1756993726656,0.7337355,110330.0,110320.0,0.03710793]
["bitfinex-derivatives","BTCF0:USTF0",1756993727457,0.1497453,110320.0,110310.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1756993727652,0.1497535,110310.0,110300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756993727857,0.1497535,110310.0,110300.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756993727858,0.4897535,110310.0,110300.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756993729160,0.50510737,110310.0,110300.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756993729554,0.50510737,110310.0,110300.0,0.02984681]
["bitfinex-derivatives","BTCF0:USTF0",1756993729761,0.12769737,110310.0,110300.0,0.02984681]
["bitfinex-derivatives","BTCF0:USTF0",1756993729964,0.43769737,110310.0,110300.0,0.44540128]
["bitfinex-derivatives","BTCF0:USTF0",1756993730264,0.30510747,110310.0,110300.0,0.02984681]
["bitfinex-derivatives","BTCF0:USTF0",1756993730460,0.23598747,110310.0,110300.0,0.27984681]
["bitfinex-derivatives","BTCF0:USTF0",1756993730666,0.23598747,110310.0,110300.0,0.28006531]
["bitfinex-derivatives","BTCF0:USTF0",1756993730667,0.39598747,110310.0,110300.0,0.28006531]
["bitfinex-derivatives","BTCF0:USTF0",1756993730857,0.45610747,110310.0,110300.0,0.92322531]
["bitfinex-derivatives","BTCF0:USTF0",1756993731565,0.45810747,110310.0,110300.0,0.92322531]
["bitfinex-derivatives","BTCF0:USTF0",1756993733467,0.45810747,110310.0,110300.0,1.34267058]
["bitfinex-derivatives","BTCF0:USTF0",1756993734162,0.45810747,110310.0,110300.0,0.92322531]
["bitfinex-derivatives","BTCF0:USTF0",1756993734371,0.45810747,110310.0,110300.0,1.34267058]
["bitfinex-derivatives","BTCF0:USTF0",1756993734861,0.45810747,110310.0,110300.0,0.92322531]
["bitfinex-derivatives","BTCF0:USTF0",1756993735060,0.1123601,110290.0,110280.0,0.00104879]
["bitfinex-derivatives","BTCF0:USTF0",1756993735261,1.22001537,110290.0,110280.0,0.04233119]
["bitfinex-derivatives","BTCF0:USTF0",1756993735467,0.05912,110270.0,110260.0,0.0721931]
["bitfinex-derivatives","BTCF0:USTF0",1756993735654,0.70992,110270.0,110260.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993736058,0.31171,110270.0,110260.0,0.66944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993736262,0.31171,110270.0,110260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756993736461,0.34912,110270.0,110260.0,0.66944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993736655,0.34912,110270.0,110260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756993736862,0.34912,110270.0,110260.0,0.67046832]
["bitfinex-derivatives","BTCF0:USTF0",1756993737062,0.34912,110270.0,110260.0,0.25102305]
["bitfinex-derivatives","BTCF0:USTF0",1756993737257,0.34912,110270.0,110260.0,0.00102305]
["bitfinex-derivatives","BTCF0:USTF0",1756993737258,0.70992,110270.0,110260.0,0.00102305]
["bitfinex-derivatives","BTCF0:USTF0",1756993737465,1.14939878,110270.0,110260.0,0.00302305]
["bitfinex-derivatives","BTCF0:USTF0",1756993737661,0.72995351,110270.0,110260.0,0.00302305]
["bitfinex-derivatives","BTCF0:USTF0",1756993737961,1.32143878,110270.0,110260.0,0.00324256]
["bitfinex-derivatives","BTCF0:USTF0",1756993738164,1.34314878,110270.0,110260.0,0.00324256]
["bitfinex-derivatives","BTCF0:USTF0",1756993738361,2.23594878,110270.0,110260.0,0.00324256]
["bitfinex-derivatives","BTCF0:USTF0",1756993738663,0.02171,110250.0,110210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756993738869,0.05912,110230.0,110220.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1756993739066,0.08,110230.0,110220.0,1.55211347]
["bitfinex-derivatives","BTCF0:USTF0",1756993739274,0.3609,110240.0,110220.0,2.53057827]
["bitfinex-derivatives","BTCF0:USTF0",1756993739467,0.2901,110240.0,110230.0,0.90936467]
["bitfinex-derivatives","BTCF0:USTF0",1756993739667,0.38261,110250.0,110230.0,1.05423602]
["bitfinex-derivatives","BTCF0:USTF0",1756993739866,0.37961,110250.0,110240.0,1.33907527]
["bitfinex-derivatives","BTCF0:USTF0",1756993740061,0.01591146,110250.0,110240.0,1.79056647]
["bitfinex-derivatives","BTCF0:USTF0",1756993740266,0.0001,110260.0,110250.0,0.1305929]
["bitfinex-derivatives","BTCF0:USTF0",1756993740465,0.35,110260.0,110250.0,0.4913929]
["bitfinex-derivatives","BTCF0:USTF0",1756993740666,0.40364351,110270.0,110250.0,0.92443]
["bitfinex-derivatives","BTCF0:USTF0",1756993740872,0.71364351,110270.0,110260.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1756993741068,0.33103351,110270.0,110260.0,1.37454997]
["bitfinex-derivatives","BTCF0:USTF0",1756993741264,0.33203351,110270.0,110260.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756993741573,0.33203351,110270.0,110260.0,1.01512472]
["bitfinex-derivatives","BTCF0:USTF0",1756993741769,0.69283351,110270.0,110260.0,1.01512472]
["bitfinex-derivatives","BTCF0:USTF0",1756993741967,0.02203351,110270.0,110260.0,1.43456999]
["bitfinex-derivatives","BTCF0:USTF0",1756993742161,0.02103351,110270.0,110260.0,1.77524489]
["bitfinex-derivatives","BTCF0:USTF0",1756993742365,0.0001,110280.0,110270.0,0.1338866]
["bitfinex-derivatives","BTCF0:USTF0",1756993742572,0.02086943,110290.0,110280.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1756993742774,0.32076943,110290.0,110280.0,0.92439]
["bitfinex-derivatives","BTCF0:USTF0",1756993742964,0.32076943,110290.0,110280.0,1.68452587]
["bitfinex-derivatives","BTCF0:USTF0",1756993743166,0.32076943,110290.0,110280.0,1.2650806]
["bitfinex-derivatives","BTCF0:USTF0",1756993743369,0.32076943,110290.0,110280.0,1.68452587]
["bitfinex-derivatives","BTCF0:USTF0",1756993743966,0.13,110290.0,110280.0,3.06542954]
["bitfinex-derivatives","BTCF0:USTF0",1756993744162,0.19612,110290.0,110280.0,0.9931606]
["bitfinex-derivatives","BTCF0:USTF0",1756993744368,1.01692,110290.0,110280.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756993744562,0.007,110290.0,110280.0,0.45111527]
["bitfinex-derivatives","BTCF0:USTF0",1756993744868,0.38237113,110300.0,110280.0,1.8126897]
["bitfinex-derivatives","BTCF0:USTF0",1756993745064,0.36157113,110300.0,110290.0,1.31204527]
["bitfinex-derivatives","BTCF0:USTF0",1756993745259,0.38261,110310.0,110300.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756993745467,0.38251,110310.0,110300.0,0.45111527]
["bitfinex-derivatives","BTCF0:USTF0",1756993745766,0.05912,110290.0,110280.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1756993745967,0.44992,110290.0,110280.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1756993746175,0.3608,110290.0,110280.0,1.34367527]
["bitfinex-derivatives","BTCF0:USTF0",1756993746371,0.03081,110300.0,110280.0,1.28503]
["bitfinex-derivatives","BTCF0:USTF0",1756993746564,0.2991,110300.0,110290.0,0.45111527]
["bitfinex-derivatives","BTCF0:USTF0",1756993746765,0.009,110300.0,110290.0,0.45111527]
["bitfinex-derivatives","BTCF0:USTF0",1756993747070,0.009,110300.0,110290.0,1.78652318]
["bitfinex-derivatives","BTCF0:USTF0",1756993747271,0.0001,110310.0,110290.0,1.87717328]
["bitfinex-derivatives","BTCF0:USTF0",1756993747463,1.88798772,110370.0,110310.0,0.0987655]
["bitfinex-derivatives","BTCF0:USTF0",1756993747464,0.40375904,110350.0,110310.0,0.0987655]
["bitfinex-derivatives","BTCF0:USTF0",1756993747659,0.38251,110370.0,110350.0,0.0906008]
["bitfinex-derivatives","BTCF0:USTF0",1756993747859,0.39845585,110380.0,110360.0,1.70419527]
["bitfinex-derivatives","BTCF0:USTF0",1756993748064,0.4022862,110380.0,110370.0,0.45095527]
["bitfinex-derivatives","BTCF0:USTF0",1756993748569,0.8004962,110380.0,110370.0,1.34339527]
["bitfinex-derivatives","BTCF0:USTF0",1756993748764,0.7804962,110380.0,110370.0,1.34339527]
["bitfinex-derivatives","BTCF0:USTF0",1756993748959,0.5104962,110380.0,110370.0,1.34339527]
["bitfinex-derivatives","BTCF0:USTF0",1756993749260,0.7613762,110380.0,110370.0,0.45095527]
["bitfinex-derivatives","BTCF0:USTF0",1756993749568,0.0906008,110350.0,110340.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1756993749765,0.0906008,110350.0,110340.0,1.95401]
["bitfinex-derivatives","BTCF0:USTF0",1756993749961,0.0906008,110350.0,110340.0,0.43065022]
["bitfinex-derivatives","BTCF0:USTF0",1756993750169,0.4406008,110350.0,110340.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756993750563,0.3506008,110350.0,110340.0,1.23241]
["bitfinex-derivatives","BTCF0:USTF0",1756993750764,0.0906008,110350.0,110340.0,1.65185527]
["bitfinex-derivatives","BTCF0:USTF0",1756993750970,0.3606008,110350.0,110340.0,1.65185527]
["bitfinex-derivatives","BTCF0:USTF0",1756993751164,0.4306008,110350.0,110340.0,1.65185527]
["bitfinex-derivatives","BTCF0:USTF0",1756993751358,0.4899808,110350.0,110340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756993751563,0.4526208,110350.0,110340.0,0.93225]
["bitfinex-derivatives","BTCF0:USTF0",1756993751769,0.4899808,110350.0,110340.0,1.00631124]
["bitfinex-derivatives","BTCF0:USTF0",1756993751964,0.4526208,110350.0,110340.0,1.00631124]
["bitfinex-derivatives","BTCF0:USTF0",1756993752167,0.4526208,110350.0,110340.0,1.42575651]
["bitfinex-derivatives","BTCF0:USTF0",1756993752369,0.4526208,110350.0,110340.0,0.53363651]
["bitfinex-derivatives","BTCF0:USTF0",1756993752370,0.8154208,110350.0,110340.0,0.53363651]
["bitfinex-derivatives","BTCF0:USTF0",1756993752670,0.8154208,110350.0,110340.0,1.00627124]
["bitfinex-derivatives","BTCF0:USTF0",1756993752874,0.4576208,110350.0,110340.0,1.42571651]
["bitfinex-derivatives","BTCF0:USTF0",1756993753068,0.8184208,110350.0,110340.0,1.42571651]
["bitfinex-derivatives","BTCF0:USTF0",1756993753270,0.8184208,110350.0,110340.0,0.53363651]
["bitfinex-derivatives","BTCF0:USTF0",1756993753576,0.8184208,110350.0,110340.0,1.42563651]
["bitfinex-derivatives","BTCF0:USTF0",1756993753781,0.8184208,110350.0,110340.0,1.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1756993754072,0.005,110350.0,110340.0,1.86221036]
["bitfinex-derivatives","BTCF0:USTF0",1756993754273,0.005,110350.0,110340.0,2.80301036]
["bitfinex-derivatives","BTCF0:USTF0",1756993754476,0.005,110350.0,110340.0,1.91101036]
["bitfinex-derivatives","BTCF0:USTF0",1756993754675,0.005,110350.0,110340.0,2.80293036]
["bitfinex-derivatives","BTCF0:USTF0",1756993754971,0.0905858,110370.0,110360.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756993755275,0.4005858,110370.0,110360.0,1.79401527]
["bitfinex-derivatives","BTCF0:USTF0",1756993755472,0.4699658,110370.0,110360.0,1.79397527]
["bitfinex-derivatives","BTCF0:USTF0",1756993755676,0.1499658,110370.0,110360.0,1.79397527]
["bitfinex-derivatives","BTCF0:USTF0",1756993755864,0.3526058,110370.0,110360.0,1.79397527]
["bitfinex-derivatives","BTCF0:USTF0",1756993756068,0.6399658,110370.0,110360.0,1.28453]
["bitfinex-derivatives","BTCF0:USTF0",1756993756277,0.6399658,110370.0,110360.0,0.39269]
["bitfinex-derivatives","BTCF0:USTF0",1756993756482,1.0057658,110370.0,110360.0,0.92369]
["bitfinex-derivatives","BTCF0:USTF0",1756993756676,1.0107658,110370.0,110360.0,0.92369]
["bitfinex-derivatives","BTCF0:USTF0",1756993756979,1.0107658,110370.0,110360.0,0.92365]
["bitfinex-derivatives","BTCF0:USTF0",1756993757176,1.0107658,110370.0,110360.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756993757572,1.0107658,110370.0,110360.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1756993758080,0.7334058,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993758273,1.0134058,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993758473,0.4834058,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993758782,0.7834058,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993758973,0.7513858,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993759174,0.7313858,110370.0,110360.0,1.34301527]
["bitfinex-derivatives","BTCF0:USTF0",1756993759379,0.4613858,110370.0,110360.0,0.45133527]
["bitfinex-derivatives","BTCF0:USTF0",1756993759578,0.4834058,110370.0,110360.0,1.34289527]
["bitfinex-derivatives","BTCF0:USTF0",1756993759772,0.4613858,110370.0,110360.0,1.43348777]
["bitfinex-derivatives","BTCF0:USTF0",1756993759978,0.4613858,110370.0,110360.0,1.91289527]
["bitfinex-derivatives","BTCF0:USTF0",1756993760174,0.7413858,110370.0,110360.0,1.91289527]
["bitfinex-derivatives","BTCF0:USTF0",1756993760378,0.4613858,110370.0,110360.0,1.46289527]
["bitfinex-derivatives","BTCF0:USTF0",1756993760581,0.7713858,110370.0,110360.0,0.57133527]
["bitfinex-derivatives","BTCF0:USTF0",1756993760878,0.0905926,110360.0,110350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993761070,0.0905926,110360.0,110340.0,1.41616651]
["bitfinex-derivatives","BTCF0:USTF0",1756993761071,0.1499809,110350.0,110340.0,1.41616651]
["bitfinex-derivatives","BTCF0:USTF0",1756993761276,0.3609,110360.0,110340.0,2.08418471]
["bitfinex-derivatives","BTCF0:USTF0",1756993761474,0.3609,110360.0,110340.0,1.75545608]
["bitfinex-derivatives","BTCF0:USTF0",1756993761475,0.4514928,110360.0,110340.0,1.75545608]
["bitfinex-derivatives","BTCF0:USTF0",1756993761676,0.0001,110360.0,110350.0,0.4824409]
["bitfinex-derivatives","BTCF0:USTF0",1756993761882,0.11650805,110370.0,110360.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1756993762077,0.02582365,110370.0,110360.0,1.9291726]
["bitfinex-derivatives","BTCF0:USTF0",1756993762277,0.0906788,110380.0,110370.0,0.0905843]
["bitfinex-derivatives","BTCF0:USTF0",1756993762479,0.0906788,110380.0,110370.0,1.33024527]
["bitfinex-derivatives","BTCF0:USTF0",1756993762480,0.0905788,110380.0,110370.0,1.33024527]
["bitfinex-derivatives","BTCF0:USTF0",1756993762688,0.0905788,110380.0,110370.0,0.96944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993762986,0.0905761,110380.0,110370.0,1.481438]
["bitfinex-derivatives","BTCF0:USTF0",1756993763387,0.3605761,110380.0,110370.0,1.481438]
["bitfinex-derivatives","BTCF0:USTF0",1756993763683,0.0905761,110380.0,110370.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1756993763889,0.0905761,110380.0,110370.0,1.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1756993764086,0.3805761,110380.0,110370.0,1.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1756993764286,0.0905761,110380.0,110370.0,1.5113337]
["bitfinex-derivatives","BTCF0:USTF0",1756993764587,0.7507561,110380.0,110360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756993764784,0.4226961,110380.0,110370.0,1.31168527]
["bitfinex-derivatives","BTCF0:USTF0",1756993765086,0.3445361,110380.0,110370.0,1.31168527]
["bitfinex-derivatives","BTCF0:USTF0",1756993765489,0.7647161,110380.0,110370.0,1.31160527]
["bitfinex-derivatives","BTCF0:USTF0",1756993765682,0.7647161,110380.0,110370.0,1.31260527]
["bitfinex-derivatives","BTCF0:USTF0",1756993765877,0.19038,110380.0,110370.0,1.31160527]
["bitfinex-derivatives","BTCF0:USTF0",1756993766082,0.73118,110380.0,110370.0,1.31160527]
["bitfinex-derivatives","BTCF0:USTF0",1756993766489,0.42018,110380.0,110370.0,1.31260527]
["bitfinex-derivatives","BTCF0:USTF0",1756993766689,0.68282,110380.0,110370.0,1.31260527]
["bitfinex-derivatives","BTCF0:USTF0",1756993766890,0.26202,110380.0,110370.0,1.31260527]
["bitfinex-derivatives","BTCF0:USTF0",1756993767292,0.0001,110390.0,110370.0,2.38458979]
["bitfinex-derivatives","BTCF0:USTF0",1756993767491,0.0901,110390.0,110380.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993767693,0.08,110390.0,110380.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993767892,0.4734803,110400.0,110390.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1756993768083,0.7933803,110400.0,110390.0,1.43912527]
["bitfinex-derivatives","BTCF0:USTF0",1756993768598,0.14,110400.0,110390.0,2.40051845]
["bitfinex-derivatives","BTCF0:USTF0",1756993768788,0.3609,110410.0,110390.0,2.76050908]
["bitfinex-derivatives","BTCF0:USTF0",1756993768990,0.38292,110410.0,110400.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993769290,0.3808,110410.0,110400.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993769494,0.6208,110410.0,110400.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993769695,0.64282,110410.0,110400.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993769898,0.93018,110410.0,110400.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756993770193,0.05938,110400.0,110390.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1756993770400,1.39962527,110400.0,110390.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1756993770892,0.98018,110400.0,110390.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1756993771198,0.05938,110390.0,110380.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1756993771400,0.73018,110390.0,110380.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1756993771892,0.98018,110390.0,110380.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1756993772094,0.05938,110380.0,110370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993772294,0.72018,110380.0,110370.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1756993773093,0.72018,110380.0,110360.0,2.17026527]
["bitfinex-derivatives","BTCF0:USTF0",1756993773300,0.42018,110370.0,110360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993773592,0.05938,110360.0,110350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993773796,0.74018,110360.0,110350.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1756993774399,0.70082,110360.0,110350.0,1.31332527]
["bitfinex-derivatives","BTCF0:USTF0",1756993774705,0.73818,110360.0,110350.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1756993775199,0.71082,110360.0,110350.0,1.31332527]
["bitfinex-derivatives","BTCF0:USTF0",1756993775391,0.3608,110360.0,110350.0,2.24454271]
["bitfinex-derivatives","BTCF0:USTF0",1756993775592,0.38282,110360.0,110350.0,1.73449664]
["bitfinex-derivatives","BTCF0:USTF0",1756993775795,0.73018,110360.0,110350.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756993776005,0.73018,110360.0,110350.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1756993776300,0.75018,110360.0,110350.0,0.42264527]
["bitfinex-derivatives","BTCF0:USTF0",1756993776499,0.75018,110360.0,110350.0,1.31324527]
["bitfinex-derivatives","BTCF0:USTF0",1756993776699,0.291,110360.0,110350.0,1.31324527]
["bitfinex-derivatives","BTCF0:USTF0",1756993776894,0.16966,110360.0,110350.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1756993777097,0.16966,110360.0,110350.0,1.31324527]
["bitfinex-derivatives","BTCF0:USTF0",1756993777399,0.68282,110360.0,110350.0,1.31324527]
["bitfinex-derivatives","BTCF0:USTF0",1756993777804,0.72018,110360.0,110350.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1756993778105,0.72018,110360.0,110350.0,1.31324527]
["bitfinex-derivatives","BTCF0:USTF0",1756993778507,0.72018,110360.0,110350.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1756993778807,0.72018,110360.0,110350.0,1.31424527]
["bitfinex-derivatives","BTCF0:USTF0",1756993778808,0.71018,110360.0,110350.0,1.31424527]
["bitfinex-derivatives","BTCF0:USTF0",1756993779106,0.37202,110360.0,110350.0,1.31424527]
["bitfinex-derivatives","BTCF0:USTF0",1756993779306,0.37202,110360.0,110350.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1756993779806,0.33,110360.0,110350.0,1.31424527]
["bitfinex-derivatives","BTCF0:USTF0",1756993779998,0.38292,110370.0,110350.0,1.31424527]
["bitfinex-derivatives","BTCF0:USTF0",1756993780200,0.7009,110370.0,110360.0,0.42214527]
["bitfinex-derivatives","BTCF0:USTF0",1756993780402,0.72253,110370.0,110360.0,0.42214527]
["bitfinex-derivatives","BTCF0:USTF0",1756993780602,0.36173,110370.0,110360.0,0.78294527]
["bitfinex-derivatives","BTCF0:USTF0",1756993780808,0.0001,110380.0,110360.0,1.69359738]
["bitfinex-derivatives","BTCF0:USTF0",1756993781107,0.0001,110380.0,110370.0,1.31262527]
["bitfinex-derivatives","BTCF0:USTF0",1756993781303,0.25,110380.0,110370.0,1.31262527]
["bitfinex-derivatives","BTCF0:USTF0",1756993781500,0.38229729,110390.0,110370.0,2.01400897]
["bitfinex-derivatives","BTCF0:USTF0",1756993781712,0.30149729,110390.0,110380.0,0.42214527]
["bitfinex-derivatives","BTCF0:USTF0",1756993781913,0.27139729,110390.0,110380.0,0.42214527]
["bitfinex-derivatives","BTCF0:USTF0",1756993782210,0.02139729,110390.0,110380.0,0.5127496]
["bitfinex-derivatives","BTCF0:USTF0",1756993782704,0.38263,110400.0,110380.0,1.7241258]
["bitfinex-derivatives","BTCF0:USTF0",1756993782905,0.0101,110400.0,110390.0,1.76125327]
["bitfinex-derivatives","BTCF0:USTF0",1756993783104,0.0001,110410.0,110400.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1756993783300,0.29,110410.0,110400.0,0.83889054]
["bitfinex-derivatives","BTCF0:USTF0",1756993783612,0.28,110410.0,110400.0,0.51002908]
["bitfinex-derivatives","BTCF0:USTF0",1756993783908,0.24,110410.0,110400.0,1.40042908]
["bitfinex-derivatives","BTCF0:USTF0",1756993784112,0.24,110410.0,110400.0,0.51002908]
["bitfinex-derivatives","BTCF0:USTF0",1756993784409,0.38263,110420.0,110400.0,1.40042908]
["bitfinex-derivatives","BTCF0:USTF0",1756993784605,0.63263,110420.0,110400.0,0.09068381]
["bitfinex-derivatives","BTCF0:USTF0",1756993784800,0.63263,110420.0,110410.0,1.30980527]
["bitfinex-derivatives","BTCF0:USTF0",1756993784801,0.38263,110420.0,110410.0,1.30980527]
["bitfinex-derivatives","BTCF0:USTF0",1756993785001,0.70253,110420.0,110410.0,1.30980527]
["bitfinex-derivatives","BTCF0:USTF0",1756993785296,0.02173,110410.0,110400.0,0.49196556]
["bitfinex-derivatives","BTCF0:USTF0",1756993785500,0.73253,110410.0,110400.0,0.96270029]
["bitfinex-derivatives","BTCF0:USTF0",1756993785704,0.73253,110410.0,110400.0,0.07242029]
["bitfinex-derivatives","BTCF0:USTF0",1756993785905,0.38253,110410.0,110400.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1756993786110,0.29173,110410.0,110400.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993786411,0.02573,110410.0,110400.0,1.30968527]
["bitfinex-derivatives","BTCF0:USTF0",1756993786605,0.004,110410.0,110400.0,1.30968527]
["bitfinex-derivatives","BTCF0:USTF0",1756993786805,0.004,110410.0,110400.0,1.91026594]
["bitfinex-derivatives","BTCF0:USTF0",1756993787005,0.004,110410.0,110400.0,2.97106594]
["bitfinex-derivatives","BTCF0:USTF0",1756993787412,0.004,110410.0,110400.0,2.88050614]
["bitfinex-derivatives","BTCF0:USTF0",1756993787612,0.004,110410.0,110400.0,2.97106594]
["bitfinex-derivatives","BTCF0:USTF0",1756993788002,0.004,110410.0,110400.0,2.08082594]
["bitfinex-derivatives","BTCF0:USTF0",1756993788204,0.004,110410.0,110400.0,2.97098594]
["bitfinex-derivatives","BTCF0:USTF0",1756993788510,0.004,110410.0,110400.0,2.88038614]
["bitfinex-derivatives","BTCF0:USTF0",1756993788814,0.006,110410.0,110400.0,2.06451921]
["bitfinex-derivatives","BTCF0:USTF0",1756993789009,0.006,110410.0,110400.0,2.95463921]
["bitfinex-derivatives","BTCF0:USTF0",1756993789314,0.006,110410.0,110400.0,3.04519901]
["bitfinex-derivatives","BTCF0:USTF0",1756993789506,0.0001,110420.0,110400.0,2.15707901]
["bitfinex-derivatives","BTCF0:USTF0",1756993789702,0.3401,110420.0,110410.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993790007,0.29,110420.0,110410.0,1.30948527]
["bitfinex-derivatives","BTCF0:USTF0",1756993790205,0.40381527,110430.0,110410.0,0.51002087]
["bitfinex-derivatives","BTCF0:USTF0",1756993790511,0.42199,110420.0,110410.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1756993790707,0.77199,110420.0,110410.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756993790913,0.72199,110420.0,110410.0,1.30944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993791212,0.27173,110420.0,110410.0,1.30944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993791608,0.25,110420.0,110410.0,1.30944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993791810,0.40381527,110430.0,110410.0,1.85136407]
["bitfinex-derivatives","BTCF0:USTF0",1756993792008,0.49208527,110430.0,110420.0,0.41944527]
["bitfinex-derivatives","BTCF0:USTF0",1756993792213,0.38263,110440.0,110420.0,0.87078867]
["bitfinex-derivatives","BTCF0:USTF0",1756993792402,0.36183,110440.0,110430.0,1.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1756993792608,0.36173,110440.0,110430.0,1.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1756993793406,0.36173,110440.0,110430.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1756993793613,0.36173,110440.0,110430.0,1.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1756993794208,0.1,110440.0,110430.0,1.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1756993794403,0.32,110440.0,110430.0,1.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1756993794605,0.35119,110440.0,110420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756993794913,0.06119,110430.0,110420.0,0.88034527]
["bitfinex-derivatives","BTCF0:USTF0",1756993795106,0.15119,110430.0,110420.0,1.66996527]
["bitfinex-derivatives","BTCF0:USTF0",1756993795307,0.02173,110430.0,110420.0,1.66996527]
["bitfinex-derivatives","BTCF0:USTF0",1756993795511,0.12173,110430.0,110420.0,1.66617815]
["bitfinex-derivatives","BTCF0:USTF0",1756993795909,0.02283,110440.0,110420.0,1.75673735]
["bitfinex-derivatives","BTCF0:USTF0",1756993796109,0.64363,110440.0,110430.0,0.41565815]
["bitfinex-derivatives","BTCF0:USTF0",1756993796313,0.64353,110440.0,110420.0,1.75683735]
["bitfinex-derivatives","BTCF0:USTF0",1756993796515,0.64263,110440.0,110420.0,1.66627815]
["bitfinex-derivatives","BTCF0:USTF0",1756993796718,0.64263,110440.0,110420.0,1.75683325]
["bitfinex-derivatives","BTCF0:USTF0",1756993796908,0.64263,110440.0,110420.0,1.84737655]
["bitfinex-derivatives","BTCF0:USTF0",1756993797310,0.64263,110440.0,110430.0,0.41565815]
["bitfinex-derivatives","BTCF0:USTF0",1756993797621,0.64253,110440.0,110430.0,0.41565815]
["bitfinex-derivatives","BTCF0:USTF0",1756993798110,0.26,110440.0,110430.0,0.99621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993798318,0.261,110440.0,110430.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993798518,0.6218,110440.0,110430.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993798721,0.64353,110440.0,110430.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993799115,0.3618,110440.0,110430.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993799417,0.6518,110440.0,110430.0,0.96621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993799610,0.3628,110440.0,110430.0,0.96621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993799812,0.6028,110440.0,110430.0,0.96621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993800008,0.002,110440.0,110430.0,1.05674865]
["bitfinex-derivatives","BTCF0:USTF0",1756993800213,0.272,110440.0,110430.0,0.96621325]
["bitfinex-derivatives","BTCF0:USTF0",1756993800408,0.002,110440.0,110430.0,1.66754865]
["bitfinex-derivatives","BTCF0:USTF0",1756993801825,0.002,110440.0,110430.0,1.80422524]
["bitfinex-derivatives","BTCF0:USTF0",1756993802521,0.0001,110450.0,110440.0,0.0905272]
["bitfinex-derivatives","BTCF0:USTF0",1756993802722,0.3608,110490.0,110470.0,0.0905001]
["bitfinex-derivatives","BTCF0:USTF0",1756993802920,0.6408,110490.0,110480.0,1.30489815]
["bitfinex-derivatives","BTCF0:USTF0",1756993803310,0.6408,110490.0,110480.0,0.41565815]
["bitfinex-derivatives","BTCF0:USTF0",1756993803512,0.95199,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993803715,0.70199,110490.0,110470.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756993803914,0.42199,110480.0,110470.0,0.07292325]
["bitfinex-derivatives","BTCF0:USTF0",1756993804125,1.01199,110480.0,110470.0,0.07282325]
["bitfinex-derivatives","BTCF0:USTF0",1756993804321,1.01199,110480.0,110460.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1756993804521,0.42199,110470.0,110460.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1756993804722,0.06119,110460.0,110450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756993804924,0.37119,110460.0,110450.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1756993805229,0.06119,110460.0,110450.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1756993805429,0.16119,110460.0,110450.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1756993805632,0.31119,110460.0,110440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756993805929,0.02173,110450.0,110440.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1756993806119,0.33173,110450.0,110440.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1756993806427,0.33173,110450.0,110430.0,0.50641325]
["bitfinex-derivatives","BTCF0:USTF0",1756993806428,0.02173,110440.0,110430.0,0.50641325]
["bitfinex-derivatives","BTCF0:USTF0",1756993806626,0.02173,110440.0,110430.0,1.52517325]
["bitfinex-derivatives","BTCF0:USTF0",1756993806930,0.02183,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993807231,0.3619,110460.0,110440.0,1.53029965]
["bitfinex-derivatives","BTCF0:USTF0",1756993807424,0.3618,110460.0,110450.0,1.30457815]
["bitfinex-derivatives","BTCF0:USTF0",1756993807631,0.001,110460.0,110450.0,1.84457815]
["bitfinex-derivatives","BTCF0:USTF0",1756993807822,0.001,110460.0,110450.0,2.20537815]
["bitfinex-derivatives","BTCF0:USTF0",1756993808024,0.001,110460.0,110450.0,1.57512095]
["bitfinex-derivatives","BTCF0:USTF0",1756993808531,0.001,110460.0,110450.0,2.36644005]
["bitfinex-derivatives","BTCF0:USTF0",1756993808723,0.001,110460.0,110450.0,1.91512095]
["bitfinex-derivatives","BTCF0:USTF0",1756993809125,0.001,110460.0,110450.0,2.36644005]
["bitfinex-derivatives","BTCF0:USTF0",1756993809531,0.001,110460.0,110450.0,1.91512095]
["bitfinex-derivatives","BTCF0:USTF0",1756993809832,0.271,110460.0,110450.0,1.91512095]
["bitfinex-derivatives","BTCF0:USTF0",1756993810027,0.001,110460.0,110450.0,1.60512095]
["bitfinex-derivatives","BTCF0:USTF0",1756993810330,0.002,110460.0,110450.0,2.07564005]
["bitfinex-derivatives","BTCF0:USTF0",1756993810520,0.002,110460.0,110450.0,2.68644005]
["bitfinex-derivatives","BTCF0:USTF0",1756993811529,0.002,110460.0,110450.0,2.34568095]
["bitfinex-derivatives","BTCF0:USTF0",1756993811724,0.002,110460.0,110450.0,2.68620015]
["bitfinex-derivatives","BTCF0:USTF0",1756993812618,0.002,110460.0,110450.0,2.82111765]
["bitfinex-derivatives","BTCF0:USTF0",1756993813222,0.002,110460.0,110450.0,2.82103765]
["bitfinex-derivatives","BTCF0:USTF0",1756993813424,0.0001,110470.0,110460.0,0.0905109]
["bitfinex-derivatives","BTCF0:USTF0",1756993813631,0.0001,110480.0,110470.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1756993813937,0.0001,110490.0,110480.0,0.0904895]
["bitfinex-derivatives","BTCF0:USTF0",1756993814232,0.0001,110500.0,110490.0,0.0904864]
["bitfinex-derivatives","BTCF0:USTF0",1756993814422,0.38259,110510.0,110500.0,0.0904782]
["bitfinex-derivatives","BTCF0:USTF0",1756993814622,0.69249,110510.0,110500.0,1.95461635]
["bitfinex-derivatives","BTCF0:USTF0",1756993814832,0.46249,110510.0,110500.0,1.95461635]
["bitfinex-derivatives","BTCF0:USTF0",1756993815133,0.02169,110510.0,110500.0,0.65051002]
["bitfinex-derivatives","BTCF0:USTF0",1756993815334,0.02169,110510.0,110500.0,1.49460817]
["bitfinex-derivatives","BTCF0:USTF0",1756993815525,0.30169,110510.0,110500.0,1.75460817]
["bitfinex-derivatives","BTCF0:USTF0",1756993815926,0.30169,110510.0,110500.0,1.30509815]
["bitfinex-derivatives","BTCF0:USTF0",1756993815927,0.59733,110510.0,110500.0,1.30509815]
["bitfinex-derivatives","BTCF0:USTF0",1756993816127,0.25812,110510.0,110500.0,1.30509815]
["bitfinex-derivatives","BTCF0:USTF0",1756993816322,0.61892,110510.0,110500.0,0.44791815]
["bitfinex-derivatives","BTCF0:USTF0",1756993816529,0.90733,110510.0,110500.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756993816831,0.90733,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993817031,0.90733,110510.0,110500.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756993817230,0.65733,110510.0,110500.0,0.44891815]
["bitfinex-derivatives","BTCF0:USTF0",1756993817428,0.23653,110510.0,110500.0,0.61248307]
["bitfinex-derivatives","BTCF0:USTF0",1756993817622,0.40326205,110520.0,110500.0,1.14248307]
["bitfinex-derivatives","BTCF0:USTF0",1756993817828,0.69316205,110520.0,110510.0,1.30389815]
["bitfinex-derivatives","BTCF0:USTF0",1756993818233,0.34579832,110520.0,110510.0,1.30389815]
["bitfinex-derivatives","BTCF0:USTF0",1756993818532,0.70659832,110520.0,110510.0,1.30389815]
["bitfinex-derivatives","BTCF0:USTF0",1756993818725,0.74500832,110520.0,110510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756993818931,0.92080832,110520.0,110500.0,0.96333128]
["bitfinex-derivatives","BTCF0:USTF0",1756993819133,0.4208,110510.0,110500.0,1.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1756993819335,0.7308,110510.0,110500.0,1.00149128]
["bitfinex-derivatives","BTCF0:USTF0",1756993819535,0.7308,110510.0,110500.0,1.00145128]
["bitfinex-derivatives","BTCF0:USTF0",1756993819735,0.9808,110510.0,110500.0,0.07407128]
["bitfinex-derivatives","BTCF0:USTF0",1756993819931,0.9798,110510.0,110500.0,1.00045128]
["bitfinex-derivatives","BTCF0:USTF0",1756993820331,0.94139,110510.0,110500.0,1.41610943]
["bitfinex-derivatives","BTCF0:USTF0",1756993820641,0.8598,110510.0,110500.0,1.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1756993820832,0.8598,110510.0,110500.0,1.41602943]
["bitfinex-derivatives","BTCF0:USTF0",1756993820833,0.5498,110510.0,110500.0,1.41602943]
["bitfinex-derivatives","BTCF0:USTF0",1756993821132,0.8608,110510.0,110500.0,0.11233128]
["bitfinex-derivatives","BTCF0:USTF0",1756993821338,0.8608,110510.0,110500.0,0.96107128]
["bitfinex-derivatives","BTCF0:USTF0",1756993821541,0.8608,110510.0,110500.0,1.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1756993821837,0.5508,110510.0,110500.0,1.41598943]
["bitfinex-derivatives","BTCF0:USTF0",1756993822037,0.44132,110510.0,110500.0,1.41598943]
["bitfinex-derivatives","BTCF0:USTF0",1756993822232,0.47973,110510.0,110500.0,0.52798943]
["bitfinex-derivatives","BTCF0:USTF0",1756993822439,0.50132,110510.0,110500.0,1.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1756993822634,0.44132,110510.0,110500.0,1.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1756993822832,0.46191,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993823033,0.50032,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993823236,0.44032,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993823437,0.25032,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993823937,0.52032,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993824138,0.25032,110510.0,110500.0,1.41590943]
["bitfinex-derivatives","BTCF0:USTF0",1756993824334,0.31032,110510.0,110500.0,0.52798943]
["bitfinex-derivatives","BTCF0:USTF0",1756993824534,0.31032,110510.0,110500.0,1.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1756993824734,0.86032,110510.0,110500.0,1.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1756993825137,0.86032,110510.0,110500.0,1.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1756993826038,0.86032,110510.0,110500.0,0.96179128]
["bitfinex-derivatives","BTCF0:USTF0",1756993826336,0.06,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993826544,0.02159,110490.0,110480.0,0.88778]
["bitfinex-derivatives","BTCF0:USTF0",1756993826742,0.7508,110490.0,110480.0,0.92694]
["bitfinex-derivatives","BTCF0:USTF0",1756993827542,1.0008,110490.0,110480.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756993827741,1.0008,110490.0,110480.0,0.92694]
["bitfinex-derivatives","BTCF0:USTF0",1756993827944,0.02159,110480.0,110470.0,2.16499815]
["bitfinex-derivatives","BTCF0:USTF0",1756993828242,0.73039,110480.0,110470.0,1.74924]
["bitfinex-derivatives","BTCF0:USTF0",1756993828546,0.7688,110480.0,110470.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1756993828741,0.7688,110480.0,110470.0,0.92686]
["bitfinex-derivatives","BTCF0:USTF0",1756993829048,0.26,110480.0,110470.0,1.34251815]
["bitfinex-derivatives","BTCF0:USTF0",1756993829439,0.25,110480.0,110470.0,1.43302085]
["bitfinex-derivatives","BTCF0:USTF0",1756993829641,0.25,110480.0,110470.0,1.34251815]
["bitfinex-derivatives","BTCF0:USTF0",1756993829947,0.26,110480.0,110470.0,1.34251815]
["bitfinex-derivatives","BTCF0:USTF0",1756993830146,0.001,110480.0,110470.0,1.59251815]
["bitfinex-derivatives","BTCF0:USTF0",1756993830440,0.002,110480.0,110470.0,2.66433906]
["bitfinex-derivatives","BTCF0:USTF0",1756993830747,0.0001,110490.0,110480.0,0.1492045]
["bitfinex-derivatives","BTCF0:USTF0",1756993830934,0.40382221,110510.0,110480.0,1.48566265]
["bitfinex-derivatives","BTCF0:USTF0",1756993830935,0.0001,110500.0,110480.0,1.48566265]
["bitfinex-derivatives","BTCF0:USTF0",1756993831140,0.27,110500.0,110490.0,1.30317815]
["bitfinex-derivatives","BTCF0:USTF0",1756993831334,0.44233221,110510.0,110500.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756993831542,0.4208,110510.0,110500.0,0.46618815]
["bitfinex-derivatives","BTCF0:USTF0",1756993831741,0.3608,110510.0,110500.0,0.55668998]
["bitfinex-derivatives","BTCF0:USTF0",1756993831942,0.6008,110510.0,110500.0,0.55668998]
["bitfinex-derivatives","BTCF0:USTF0",1756993832138,0.3608,110510.0,110500.0,0.55668998]
["bitfinex-derivatives","BTCF0:USTF0",1756993832334,0.6338,110510.0,110500.0,0.55668998]
["bitfinex-derivatives","BTCF0:USTF0",1756993832540,0.3638,110510.0,110500.0,0.55668998]
["bitfinex-derivatives","BTCF0:USTF0",1756993832843,0.0001,110520.0,110510.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1756993833045,0.3609,110530.0,110510.0,1.89058815]
["bitfinex-derivatives","BTCF0:USTF0",1756993833245,0.7008,110530.0,110520.0,0.45491815]
["bitfinex-derivatives","BTCF0:USTF0",1756993833443,0.7008,110530.0,110520.0,0.48491815]
["bitfinex-derivatives","BTCF0:USTF0",1756993833444,0.5108,110530.0,110520.0,0.48491815]
["bitfinex-derivatives","BTCF0:USTF0",1756993833639,1.0208,110530.0,110520.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1756993834038,1.0208,110530.0,110520.0,0.07124897]
["bitfinex-derivatives","BTCF0:USTF0",1756993834240,1.0238,110530.0,110520.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1756993834742,1.03683334,110530.0,110520.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1756993834950,0.062,110520.0,110510.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756993835250,0.06,110510.0,110500.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756993835544,0.06,110500.0,110490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756993835749,0.7108,110500.0,110490.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1756993836047,0.7108,110500.0,110480.0,1.74896]
["bitfinex-derivatives","BTCF0:USTF0",1756993836048,0.02159,110490.0,110480.0,1.74896]
["bitfinex-derivatives","BTCF0:USTF0",1756993836241,0.69239,110490.0,110480.0,2.636]
["bitfinex-derivatives","BTCF0:USTF0",1756993836441,0.9808,110490.0,110480.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1756993836652,0.9808,110490.0,110480.0,0.95852211]
["bitfinex-derivatives","BTCF0:USTF0",1756993836850,0.9808,110490.0,110480.0,0.99778211]
["bitfinex-derivatives","BTCF0:USTF0",1756993837939,0.95239,110490.0,110480.0,0.99778211]
["bitfinex-derivatives","BTCF0:USTF0",1756993838150,0.95039,110490.0,110480.0,1.41344026]
["bitfinex-derivatives","BTCF0:USTF0",1756993838353,0.95039,110490.0,110480.0,0.99778211]
["bitfinex-derivatives","BTCF0:USTF0",1756993838651,0.9088,110490.0,110480.0,1.00078211]
["bitfinex-derivatives","BTCF0:USTF0",1756993838846,0.72039,110490.0,110480.0,1.00078211]
["bitfinex-derivatives","BTCF0:USTF0",1756993840142,0.3608,110490.0,110480.0,1.00078211]
["bitfinex-derivatives","BTCF0:USTF0",1756993840341,0.6508,110490.0,110480.0,1.41644026]
["bitfinex-derivatives","BTCF0:USTF0",1756993840537,0.3608,110490.0,110480.0,1.41644026]
["bitfinex-derivatives","BTCF0:USTF0",1756993841045,0.26,110490.0,110480.0,1.81471026]
["bitfinex-derivatives","BTCF0:USTF0",1756993841254,0.31689,110490.0,110480.0,0.16354211]
["bitfinex-derivatives","BTCF0:USTF0",1756993841453,0.67769,110490.0,110480.0,1.05058211]
["bitfinex-derivatives","BTCF0:USTF0",1756993841751,0.67769,110490.0,110480.0,1.46624026]
["bitfinex-derivatives","BTCF0:USTF0",1756993841951,0.67769,110490.0,110480.0,1.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1756993842152,0.41769,110490.0,110480.0,1.41620026]
["bitfinex-derivatives","BTCF0:USTF0",1756993842349,0.56769,110490.0,110480.0,1.41620026]
["bitfinex-derivatives","BTCF0:USTF0",1756993842549,0.3608,110490.0,110480.0,1.41620026]
["bitfinex-derivatives","BTCF0:USTF0",1756993842742,0.6208,110490.0,110480.0,1.41620026]
["bitfinex-derivatives","BTCF0:USTF0",1756993842945,0.38218,110490.0,110480.0,1.41620026]
["bitfinex-derivatives","BTCF0:USTF0",1756993843147,0.38218,110490.0,110480.0,0.52920026]
["bitfinex-derivatives","BTCF0:USTF0",1756993843347,0.65218,110490.0,110480.0,1.41616026]
["bitfinex-derivatives","BTCF0:USTF0",1756993843850,0.3608,110490.0,110480.0,1.41616026]
["bitfinex-derivatives","BTCF0:USTF0",1756993844046,0.6208,110490.0,110480.0,1.41616026]
["bitfinex-derivatives","BTCF0:USTF0",1756993844853,0.6208,110490.0,110480.0,0.52920026]
["bitfinex-derivatives","BTCF0:USTF0",1756993845054,0.64218,110490.0,110480.0,0.52920026]
["bitfinex-derivatives","BTCF0:USTF0",1756993845249,0.67769,110490.0,110480.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756993845450,0.67769,110490.0,110480.0,1.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1756993845646,0.67769,110490.0,110480.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756993845851,0.67769,110490.0,110480.0,1.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1756993846047,0.64218,110490.0,110480.0,1.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1756993846256,0.64218,110490.0,110480.0,1.41604026]
["bitfinex-derivatives","BTCF0:USTF0",1756993847557,0.64218,110490.0,110480.0,1.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1756993847851,0.64218,110490.0,110480.0,1.41604026]
["bitfinex-derivatives","BTCF0:USTF0",1756993848252,0.67769,110490.0,110480.0,1.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1756993848659,0.67769,110490.0,110480.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756993848855,1.36455695,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756993850757,0.02138,110480.0,110470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756993850957,0.05689,110470.0,110460.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1756993851152,0.76769,110470.0,110460.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1756993851358,0.76769,110470.0,110460.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1756993852157,0.76569,110470.0,110460.0,0.99535647]
["bitfinex-derivatives","BTCF0:USTF0",1756993852863,0.76569,110470.0,110460.0,0.99835647]
["bitfinex-derivatives","BTCF0:USTF0",1756993853561,0.76469,110470.0,110460.0,0.99835647]
["bitfinex-derivatives","BTCF0:USTF0",1756993853755,0.76469,110470.0,110460.0,0.96061647]
["bitfinex-derivatives","BTCF0:USTF0",1756993854066,0.76469,110470.0,110460.0,0.07397647]
["bitfinex-derivatives","BTCF0:USTF0",1756993854278,1.01469,110470.0,110460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756993854568,1.01469,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756993855268,1.01469,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993855467,1.01969,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993855966,1.01869,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993856762,0.05689,110460.0,110450.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756993856963,0.76769,110460.0,110450.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1756993857276,0.76769,110460.0,110450.0,0.99694275]
["bitfinex-derivatives","BTCF0:USTF0",1756993857467,0.76769,110460.0,110450.0,1.41523401]
["bitfinex-derivatives","BTCF0:USTF0",1756993857769,0.76769,110460.0,110450.0,0.99690275]
["bitfinex-derivatives","BTCF0:USTF0",1756993857968,0.76769,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993858460,0.77069,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993858660,0.77169,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993859070,0.77169,110460.0,110450.0,0.99690275]
["bitfinex-derivatives","BTCF0:USTF0",1756993859269,0.77169,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993859470,0.77169,110460.0,110450.0,0.99690275]
["bitfinex-derivatives","BTCF0:USTF0",1756993859665,0.77169,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993859867,0.78524249,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993860270,0.78524249,110460.0,110450.0,0.99690275]
["bitfinex-derivatives","BTCF0:USTF0",1756993861066,0.78524249,110460.0,110450.0,1.41519401]
["bitfinex-derivatives","BTCF0:USTF0",1756993861268,0.78524249,110460.0,110450.0,0.11046275]
["bitfinex-derivatives","BTCF0:USTF0",1756993861467,1.22448825,110460.0,110450.0,0.07272275]
["bitfinex-derivatives","BTCF0:USTF0",1756993861666,1.22448825,110460.0,110450.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1756993862066,0.80619699,110460.0,110450.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1756993862375,0.7357545,110460.0,110450.0,0.47868126]
["bitfinex-derivatives","BTCF0:USTF0",1756993862562,0.7357545,110460.0,110450.0,1.50973486]
["bitfinex-derivatives","BTCF0:USTF0",1756993862563,0.3857545,110460.0,110450.0,1.50973486]
["bitfinex-derivatives","BTCF0:USTF0",1756993862764,0.0249545,110460.0,110450.0,1.0009246]
["bitfinex-derivatives","BTCF0:USTF0",1756993862964,0.0249545,110460.0,110450.0,1.96541586]
["bitfinex-derivatives","BTCF0:USTF0",1756993863669,0.0239545,110460.0,110450.0,1.96541586]
["bitfinex-derivatives","BTCF0:USTF0",1756993864172,0.2839545,110460.0,110450.0,2.22541586]
["bitfinex-derivatives","BTCF0:USTF0",1756993864368,0.003,110460.0,110450.0,2.31593476]
["bitfinex-derivatives","BTCF0:USTF0",1756993864570,0.0001,110470.0,110460.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756993864776,0.38689,110470.0,110460.0,1.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756993864979,0.38689,110470.0,110460.0,1.43215126]
["bitfinex-derivatives","BTCF0:USTF0",1756993865477,0.38689,110470.0,110460.0,0.45603126]
["bitfinex-derivatives","BTCF0:USTF0",1756993865478,0.74769,110470.0,110460.0,0.45603126]
["bitfinex-derivatives","BTCF0:USTF0",1756993865677,0.74769,110470.0,110460.0,1.34215126]
["bitfinex-derivatives","BTCF0:USTF0",1756993866270,0.4708,110470.0,110460.0,1.35342126]
["bitfinex-derivatives","BTCF0:USTF0",1756993866470,0.3608,110470.0,110460.0,2.14342126]
["bitfinex-derivatives","BTCF0:USTF0",1756993866773,0.6208,110470.0,110460.0,2.14342126]
["bitfinex-derivatives","BTCF0:USTF0",1756993866974,0.28,110470.0,110460.0,2.23394767]
["bitfinex-derivatives","BTCF0:USTF0",1756993867176,0.3609,110480.0,110460.0,2.23394767]
["bitfinex-derivatives","BTCF0:USTF0",1756993867375,0.05,110480.0,110470.0,0.46430126]
["bitfinex-derivatives","BTCF0:USTF0",1756993867576,0.4034888,110490.0,110470.0,0.98430126]
["bitfinex-derivatives","BTCF0:USTF0",1756993867772,0.7533888,110490.0,110480.0,1.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1756993868165,0.7888988,110490.0,110480.0,0.45603126]
["bitfinex-derivatives","BTCF0:USTF0",1756993868369,0.7888988,110490.0,110480.0,1.34199126]
["bitfinex-derivatives","BTCF0:USTF0",1756993868566,0.7533888,110490.0,110480.0,1.34199126]
["bitfinex-derivatives","BTCF0:USTF0",1756993868769,0.5020088,110490.0,110480.0,1.76628252]
["bitfinex-derivatives","BTCF0:USTF0",1756993869075,0.6620088,110490.0,110480.0,1.34799126]
["bitfinex-derivatives","BTCF0:USTF0",1756993869276,0.6640088,110490.0,110480.0,1.34799126]
["bitfinex-derivatives","BTCF0:USTF0",1756993869771,0.6640088,110490.0,110480.0,0.45603126]
["bitfinex-derivatives","BTCF0:USTF0",1756993869975,0.6640088,110490.0,110480.0,1.34187126]
["bitfinex-derivatives","BTCF0:USTF0",1756993870172,0.6640088,110490.0,110480.0,2.31016252]
["bitfinex-derivatives","BTCF0:USTF0",1756993870376,0.3840088,110490.0,110480.0,2.31016252]
["bitfinex-derivatives","BTCF0:USTF0",1756993870676,0.3820088,110490.0,110480.0,2.31008252]
["bitfinex-derivatives","BTCF0:USTF0",1756993870875,0.0222088,110490.0,110480.0,2.65059254]
["bitfinex-derivatives","BTCF0:USTF0",1756993871777,0.2912088,110490.0,110480.0,2.65059254]
["bitfinex-derivatives","BTCF0:USTF0",1756993872077,0.0212088,110490.0,110480.0,2.65059254]
["bitfinex-derivatives","BTCF0:USTF0",1756993872272,0.0212088,110490.0,110480.0,1.81397002]
["bitfinex-derivatives","BTCF0:USTF0",1756993872474,0.3112088,110490.0,110480.0,1.76583254]
["bitfinex-derivatives","BTCF0:USTF0",1756993872677,0.0212088,110490.0,110480.0,2.65147254]
["bitfinex-derivatives","BTCF0:USTF0",1756993872878,0.0212088,110490.0,110480.0,2.74196714]
["bitfinex-derivatives","BTCF0:USTF0",1756993873176,0.3609,110500.0,110490.0,0.1486312]
["bitfinex-derivatives","BTCF0:USTF0",1756993873374,0.7008,110500.0,110490.0,1.97252246]
["bitfinex-derivatives","BTCF0:USTF0",1756993873574,0.3608,110500.0,110490.0,1.33692246]
["bitfinex-derivatives","BTCF0:USTF0",1756993873880,0.3608,110500.0,110490.0,2.31298429]
["bitfinex-derivatives","BTCF0:USTF0",1756993873881,0.3708,110500.0,110490.0,2.31298429]
["bitfinex-derivatives","BTCF0:USTF0",1756993874066,0.3608,110500.0,110490.0,2.31298429]
["bitfinex-derivatives","BTCF0:USTF0",1756993874375,0.3608,110500.0,110490.0,1.42742429]
["bitfinex-derivatives","BTCF0:USTF0",1756993874577,0.3708,110500.0,110490.0,2.31294429]
["bitfinex-derivatives","BTCF0:USTF0",1756993874776,0.3708,110500.0,110490.0,2.40343069]
["bitfinex-derivatives","BTCF0:USTF0",1756993874974,0.38199973,110510.0,110500.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756993875276,0.38199973,110510.0,110500.0,0.46555126]
["bitfinex-derivatives","BTCF0:USTF0",1756993875277,0.67189973,110510.0,110500.0,0.46555126]
["bitfinex-derivatives","BTCF0:USTF0",1756993875676,0.72189973,110510.0,110500.0,1.44149309]
["bitfinex-derivatives","BTCF0:USTF0",1756993875877,0.32489973,110510.0,110500.0,1.44145309]
["bitfinex-derivatives","BTCF0:USTF0",1756993876067,0.67489973,110510.0,110500.0,1.44145309]
["bitfinex-derivatives","BTCF0:USTF0",1756993876270,0.32489973,110510.0,110500.0,1.44145309]
["bitfinex-derivatives","BTCF0:USTF0",1756993876472,0.56489973,110510.0,110500.0,1.44145309]
["bitfinex-derivatives","BTCF0:USTF0",1756993876671,0.56489973,110510.0,110500.0,0.62759007]
["bitfinex-derivatives","BTCF0:USTF0",1756993876871,0.56489973,110510.0,110500.0,1.90295007]
["bitfinex-derivatives","BTCF0:USTF0",1756993877582,0.56489973,110510.0,110500.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1756993877779,0.32489973,110510.0,110500.0,1.90295007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878173,0.57489973,110510.0,110500.0,1.90295007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878374,0.32489973,110510.0,110500.0,1.90295007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878574,0.32489973,110510.0,110500.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878575,0.61489973,110510.0,110500.0,1.01759007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878774,0.32489973,110510.0,110500.0,1.90287007]
["bitfinex-derivatives","BTCF0:USTF0",1756993878976,0.61489973,110510.0,110500.0,1.90287007]
["bitfinex-derivatives","BTCF0:USTF0",1756993879580,0.0001,110510.0,110500.0,2.66163953]
["bitfinex-derivatives","BTCF0:USTF0",1756993879786,0.3609,110520.0,110510.0,0.1343896]
["bitfinex-derivatives","BTCF0:USTF0",1756993879980,0.3609,110530.0,110520.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1756993880281,0.4808,110530.0,110520.0,1.77026252]
["bitfinex-derivatives","BTCF0:USTF0",1756993880579,0.29,110530.0,110520.0,2.44075616]
["bitfinex-derivatives","BTCF0:USTF0",1756993880776,0.32,110530.0,110520.0,2.44075616]
["bitfinex-derivatives","BTCF0:USTF0",1756993880975,0.27,110530.0,110520.0,2.44075616]
["bitfinex-derivatives","BTCF0:USTF0",1756993881176,0.40424067,110540.0,110520.0,2.44075616]
["bitfinex-derivatives","BTCF0:USTF0",1756993881374,0.68414067,110540.0,110530.0,0.45428126]
["bitfinex-derivatives","BTCF0:USTF0",1756993881677,0.72243067,110540.0,110530.0,1.33932126]
["bitfinex-derivatives","BTCF0:USTF0",1756993882078,0.63827067,110540.0,110530.0,1.33932126]
["bitfinex-derivatives","BTCF0:USTF0",1756993882386,0.63827067,110540.0,110530.0,1.36118126]
["bitfinex-derivatives","BTCF0:USTF0",1756993882580,0.84998067,110540.0,110530.0,1.36118126]
["bitfinex-derivatives","BTCF0:USTF0",1756993883377,0.28,110540.0,110530.0,1.98165034]
["bitfinex-derivatives","BTCF0:USTF0",1756993883574,0.1,110540.0,110530.0,2.23165034]
["bitfinex-derivatives","BTCF0:USTF0",1756993883774,0.102,110540.0,110530.0,2.68290224]
["bitfinex-derivatives","BTCF0:USTF0",1756993883982,0.0001,110550.0,110540.0,0.1482937]
["bitfinex-derivatives","BTCF0:USTF0",1756993884183,0.01249399,110560.0,110550.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756993884384,0.10239399,110560.0,110550.0,1.34979126]
["bitfinex-derivatives","BTCF0:USTF0",1756993884586,0.33239399,110560.0,110550.0,1.34979126]
["bitfinex-derivatives","BTCF0:USTF0",1756993884978,0.20755399,110560.0,110550.0,1.34979126]
["bitfinex-derivatives","BTCF0:USTF0",1756993885383,0.63331399,110560.0,110550.0,1.34971126]
["bitfinex-derivatives","BTCF0:USTF0",1756993885783,0.88331399,110560.0,110550.0,0.45428126]
["bitfinex-derivatives","BTCF0:USTF0",1756993885982,0.02267,110550.0,110540.0,0.45438126]
["bitfinex-derivatives","BTCF0:USTF0",1756993886183,0.75176,110550.0,110540.0,1.33896126]
["bitfinex-derivatives","BTCF0:USTF0",1756993886377,1.00176,110550.0,110540.0,0.92063]
["bitfinex-derivatives","BTCF0:USTF0",1756993886588,0.02267,110540.0,110530.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756993886888,0.02267,110540.0,110530.0,1.58078126]
["bitfinex-derivatives","BTCF0:USTF0",1756993886889,0.69909,110540.0,110530.0,1.58078126]
["bitfinex-derivatives","BTCF0:USTF0",1756993887086,0.39909,110540.0,110530.0,1.58078126]
["bitfinex-derivatives","BTCF0:USTF0",1756993887283,0.74176,110540.0,110530.0,1.55892126]
["bitfinex-derivatives","BTCF0:USTF0",1756993887589,0.3619,110550.0,110540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756993887774,0.3619,110550.0,110540.0,1.37579126]
["bitfinex-derivatives","BTCF0:USTF0",1756993887775,0.001,110550.0,110540.0,1.37579126]
["bitfinex-derivatives","BTCF0:USTF0",1756993887980,0.001,110550.0,110540.0,1.56211546]
["bitfinex-derivatives","BTCF0:USTF0",1756993888177,0.001,110550.0,110540.0,1.65258454]
["bitfinex-derivatives","BTCF0:USTF0",1756993888586,0.001,110550.0,110540.0,1.56214034]
["bitfinex-derivatives","BTCF0:USTF0",1756993888787,0.002,110550.0,110540.0,1.56214034]
["bitfinex-derivatives","BTCF0:USTF0",1756993889780,0.252,110550.0,110540.0,1.56214034]
["bitfinex-derivatives","BTCF0:USTF0",1756993889984,0.27467,110550.0,110540.0,1.59574034]
["bitfinex-derivatives","BTCF0:USTF0",1756993890289,0.99376,110550.0,110540.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1756993890478,0.99376,110550.0,110540.0,1.43448126]
["bitfinex-derivatives","BTCF0:USTF0",1756993890678,0.99376,110550.0,110540.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1756993890890,0.99376,110550.0,110540.0,1.39845126]
["bitfinex-derivatives","BTCF0:USTF0",1756993891084,0.9368,110550.0,110540.0,1.30257126]
["bitfinex-derivatives","BTCF0:USTF0",1756993891285,0.9368,110550.0,110540.0,1.32443126]
["bitfinex-derivatives","BTCF0:USTF0",1756993891286,0.6868,110550.0,110540.0,1.32443126]
["bitfinex-derivatives","BTCF0:USTF0",1756993891485,0.6808,110550.0,110540.0,1.32443126]
["bitfinex-derivatives","BTCF0:USTF0",1756993891880,0.6808,110550.0,110540.0,0.44015126]
["bitfinex-derivatives","BTCF0:USTF0",1756993892080,0.6808,110550.0,110540.0,0.47614126]
["bitfinex-derivatives","BTCF0:USTF0",1756993892081,0.99176,110550.0,110540.0,0.47614126]
["bitfinex-derivatives","BTCF0:USTF0",1756993892285,0.99176,110550.0,110540.0,1.36034126]
["bitfinex-derivatives","BTCF0:USTF0",1756993892589,0.96909,110550.0,110540.0,1.36034126]
["bitfinex-derivatives","BTCF0:USTF0",1756993892886,0.6808,110550.0,110540.0,1.36034126]
["bitfinex-derivatives","BTCF0:USTF0",1756993893193,0.6408,110550.0,110540.0,1.36034126]
["bitfinex-derivatives","BTCF0:USTF0",1756993893785,0.02267,110540.0,110530.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1756993893985,0.42176,110540.0,110530.0,0.92671]
["bitfinex-derivatives","BTCF0:USTF0",1756993894290,0.42176,110540.0,110530.0,1.36686126]
["bitfinex-derivatives","BTCF0:USTF0",1756993894492,0.68909,110540.0,110530.0,1.36686126]
["bitfinex-derivatives","BTCF0:USTF0",1756993894688,0.3609,110550.0,110540.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1756993894890,0.6708,110550.0,110540.0,0.47614126]
["bitfinex-derivatives","BTCF0:USTF0",1756993895090,0.3608,110550.0,110540.0,0.47614126]
["bitfinex-derivatives","BTCF0:USTF0",1756993895894,0.3609,110560.0,110550.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756993896103,0.4808,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993896286,0.6508,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993896594,0.66321603,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993896785,0.6508,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993897687,0.6538,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993898100,0.6558,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993898894,0.71676,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993899094,0.7291967,110560.0,110550.0,1.36358126]
["bitfinex-derivatives","BTCF0:USTF0",1756993899894,0.02198,110550.0,110540.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756993900193,0.74804,110550.0,110540.0,1.36089126]
["bitfinex-derivatives","BTCF0:USTF0",1756993900391,1.02002,110550.0,110540.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756993900599,1.02002,110550.0,110540.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1756993901000,1.02002,110550.0,110540.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1756993901191,1.02202,110550.0,110540.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756993901495,1.02302,110550.0,110540.0,1.33962126]
["bitfinex-derivatives","BTCF0:USTF0",1756993901698,1.02302,110550.0,110540.0,1.33946126]
["bitfinex-derivatives","BTCF0:USTF0",1756993901998,1.02302,110550.0,110540.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1756993902194,1.02302,110550.0,110540.0,1.33946126]
["bitfinex-derivatives","BTCF0:USTF0",1756993902494,1.02302,110550.0,110540.0,1.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1756993902697,1.02302,110550.0,110540.0,1.33982126]
["bitfinex-derivatives","BTCF0:USTF0",1756993903100,1.02302,110550.0,110540.0,1.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1756993903596,1.02302,110550.0,110540.0,1.33982126]
["bitfinex-derivatives","BTCF0:USTF0",1756993904401,1.02302,110550.0,110540.0,0.45426126]
["bitfinex-derivatives","BTCF0:USTF0",1756993904601,1.00104,110550.0,110540.0,1.36085126]
["bitfinex-derivatives","BTCF0:USTF0",1756993905000,1.02302,110550.0,110540.0,1.36085126]
["bitfinex-derivatives","BTCF0:USTF0",1756993905194,1.02302,110550.0,110540.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1756993905496,1.02302,110550.0,110540.0,0.47541126]
["bitfinex-derivatives","BTCF0:USTF0",1756993905691,1.02302,110550.0,110540.0,1.33882126]
["bitfinex-derivatives","BTCF0:USTF0",1756993905895,0.02198,110540.0,110530.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1756993906198,0.02198,110540.0,110530.0,0.45878126]
["bitfinex-derivatives","BTCF0:USTF0",1756993906199,0.71002,110540.0,110530.0,0.45878126]
["bitfinex-derivatives","BTCF0:USTF0",1756993906407,0.68804,110540.0,110530.0,0.47993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993906595,0.2901,110540.0,110530.0,0.47993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993906902,0.2901,110540.0,110530.0,1.03993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993907103,0.3201,110540.0,110530.0,1.03993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993907606,0.35724,110540.0,110530.0,0.47993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993907904,0.71804,110540.0,110530.0,1.36441126]
["bitfinex-derivatives","BTCF0:USTF0",1756993908398,0.74002,110540.0,110530.0,1.36441126]
["bitfinex-derivatives","BTCF0:USTF0",1756993908610,0.74002,110540.0,110530.0,1.34326126]
["bitfinex-derivatives","BTCF0:USTF0",1756993908805,0.71804,110540.0,110530.0,1.36441126]
["bitfinex-derivatives","BTCF0:USTF0",1756993909102,0.74002,110540.0,110530.0,0.45878126]
["bitfinex-derivatives","BTCF0:USTF0",1756993909407,0.74002,110540.0,110530.0,0.92469]
["bitfinex-derivatives","BTCF0:USTF0",1756993909602,0.74002,110540.0,110530.0,1.34298126]
["bitfinex-derivatives","BTCF0:USTF0",1756993910006,0.76645288,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993910203,0.74447288,110540.0,110530.0,1.36405126]
["bitfinex-derivatives","BTCF0:USTF0",1756993910404,0.6809,110540.0,110530.0,1.36405126]
["bitfinex-derivatives","BTCF0:USTF0",1756993910898,0.6829,110540.0,110530.0,0.47993126]
["bitfinex-derivatives","BTCF0:USTF0",1756993911205,0.72104,110540.0,110530.0,1.36405126]
["bitfinex-derivatives","BTCF0:USTF0",1756993911405,0.74302,110540.0,110530.0,1.36405126]
["bitfinex-derivatives","BTCF0:USTF0",1756993912007,0.74302,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993912309,0.74302,110540.0,110530.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1756993912601,0.74302,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993912807,0.76945041,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993913102,1.01945041,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993914003,1.01945041,110540.0,110530.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756993915211,0.99302,110540.0,110530.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756993918014,0.99302,110540.0,110530.0,0.45878126]
["bitfinex-derivatives","BTCF0:USTF0",1756993918914,0.99302,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993919307,0.74302,110540.0,110530.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756993919713,1.40799363,110540.0,110490.0,1.08672497]
["bitfinex-derivatives","BTCF0:USTF0",1756993919908,0.41992,110510.0,110500.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756993920109,0.7108,110510.0,110500.0,0.47209363]
["bitfinex-derivatives","BTCF0:USTF0",1756993920411,0.29,110510.0,110500.0,0.54565707]
["bitfinex-derivatives","BTCF0:USTF0",1756993920611,0.32714,110510.0,110500.0,0.54565707]
["bitfinex-derivatives","BTCF0:USTF0",1756993920811,0.08,110510.0,110500.0,0.54565707]
["bitfinex-derivatives","BTCF0:USTF0",1756993921022,0.38288,110520.0,110500.0,0.54565707]
["bitfinex-derivatives","BTCF0:USTF0",1756993921211,0.39804,110520.0,110510.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993921511,0.70992,110520.0,110500.0,0.50968707]
["bitfinex-derivatives","BTCF0:USTF0",1756993921709,0.71002,110520.0,110510.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756993921913,0.70992,110520.0,110510.0,0.92009]
["bitfinex-derivatives","BTCF0:USTF0",1756993922106,0.70992,110520.0,110510.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1756993922411,0.05912,110510.0,110490.0,1.61214497]
["bitfinex-derivatives","BTCF0:USTF0",1756993922617,0.39794,110500.0,110490.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1756993922815,0.65794,110500.0,110490.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1756993923016,0.65794,110500.0,110490.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993923520,0.67053304,110500.0,110490.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993923924,0.63339304,110500.0,110490.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993924415,0.37339304,110500.0,110490.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993924617,0.3608,110510.0,110500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756993924925,0.71794,110510.0,110500.0,0.47209363]
["bitfinex-derivatives","BTCF0:USTF0",1756993925112,0.6808,110510.0,110500.0,0.72209363]
["bitfinex-derivatives","BTCF0:USTF0",1756993925312,0.32,110510.0,110500.0,0.72209363]
["bitfinex-derivatives","BTCF0:USTF0",1756993925817,0.01256656,110520.0,110510.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756993926016,0.01256656,110520.0,110510.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993926017,0.01,110520.0,110510.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993926318,0.01,110520.0,110510.0,2.22701363]
["bitfinex-derivatives","BTCF0:USTF0",1756993927019,0.29,110520.0,110510.0,2.47701363]
["bitfinex-derivatives","BTCF0:USTF0",1756993927322,0.293,110520.0,110510.0,2.47701363]
["bitfinex-derivatives","BTCF0:USTF0",1756993927620,0.003,110520.0,110510.0,2.56749908]
["bitfinex-derivatives","BTCF0:USTF0",1756993928019,0.253,110520.0,110510.0,2.56749908]
["bitfinex-derivatives","BTCF0:USTF0",1756993928218,0.003,110520.0,110510.0,2.56749908]
["bitfinex-derivatives","BTCF0:USTF0",1756993928419,0.39225441,110520.0,110510.0,1.81701363]
["bitfinex-derivatives","BTCF0:USTF0",1756993928721,0.75305441,110520.0,110510.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756993928918,0.75305441,110520.0,110510.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1756993930122,0.75305441,110520.0,110510.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993930825,0.7038,110520.0,110510.0,1.35621363]
["bitfinex-derivatives","BTCF0:USTF0",1756993931020,0.7038,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993931522,0.3638,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993931719,0.6438,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993931923,0.3638,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993932125,0.5138,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993932318,0.71592229,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993932524,0.52592229,110520.0,110510.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1756993932715,0.69592229,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993932916,0.33212229,110520.0,110510.0,1.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1756993933116,0.33212229,110520.0,110510.0,0.47209363]
["bitfinex-derivatives","BTCF0:USTF0",1756993933322,0.33212229,110520.0,110510.0,1.35613363]
["bitfinex-derivatives","BTCF0:USTF0",1756993933726,0.16212229,110520.0,110510.0,1.71693363]
["bitfinex-derivatives","BTCF0:USTF0",1756993934018,0.01212229,110520.0,110510.0,1.71693363]
["bitfinex-derivatives","BTCF0:USTF0",1756993934219,0.17,110520.0,110510.0,1.71693363]
["bitfinex-derivatives","BTCF0:USTF0",1756993934421,0.39726,110530.0,110520.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756993934620,0.70716,110530.0,110520.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993935124,0.71952156,110530.0,110520.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993935625,0.31,110530.0,110520.0,0.72476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993935821,0.002,110530.0,110520.0,1.70604089]
["bitfinex-derivatives","BTCF0:USTF0",1756993936127,0.0001,110540.0,110530.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1756993936322,0.32,110540.0,110530.0,2.38436363]
["bitfinex-derivatives","BTCF0:USTF0",1756993936627,49.1696,110550.0,110530.0,2.47484089]
["bitfinex-derivatives","BTCF0:USTF0",1756993936825,49.1896,110550.0,110540.0,0.83556363]
["bitfinex-derivatives","BTCF0:USTF0",1756993937035,49.1895,110550.0,110540.0,1.45556363]
["bitfinex-derivatives","BTCF0:USTF0",1756993937325,49.4895,110550.0,110540.0,1.45556363]
["bitfinex-derivatives","BTCF0:USTF0",1756993937825,49.4895,110550.0,110540.0,1.78952363]
["bitfinex-derivatives","BTCF0:USTF0",1756993938418,49.4895,110550.0,110540.0,0.90556363]
["bitfinex-derivatives","BTCF0:USTF0",1756993938612,49.4896,110550.0,110540.0,1.78948363]
["bitfinex-derivatives","BTCF0:USTF0",1756993939122,49.09648,110550.0,110540.0,1.78948363]
["bitfinex-derivatives","BTCF0:USTF0",1756993939325,49.06648,110550.0,110540.0,1.78948363]
["bitfinex-derivatives","BTCF0:USTF0",1756993939510,49.36648,110550.0,110540.0,0.90556363]
["bitfinex-derivatives","BTCF0:USTF0",1756993939712,49.42528,110550.0,110540.0,1.35860363]
["bitfinex-derivatives","BTCF0:USTF0",1756993939911,49.42528,110550.0,110540.0,1.33594363]
["bitfinex-derivatives","BTCF0:USTF0",1756993940117,49.40284,110550.0,110540.0,1.35860363]
["bitfinex-derivatives","BTCF0:USTF0",1756993940325,49.10384,110550.0,110540.0,1.35860363]
["bitfinex-derivatives","BTCF0:USTF0",1756993940523,49.42384,110550.0,110540.0,1.35860363]
["bitfinex-derivatives","BTCF0:USTF0",1756993940915,0.0588,110540.0,110530.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1756993941118,0.7397,110540.0,110530.0,0.92197]
["bitfinex-derivatives","BTCF0:USTF0",1756993942116,0.7397,110540.0,110530.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1756993942433,0.9897,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993942620,0.9897,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756993943224,0.9897,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756993943820,0.02244,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993944029,0.0588,110500.0,110490.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993944224,0.73508,110500.0,110490.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993944531,0.73508,110500.0,110490.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1756993944829,0.73508,110500.0,110490.0,1.34098363]
["bitfinex-derivatives","BTCF0:USTF0",1756993945030,0.39716,110500.0,110490.0,1.61364363]
["bitfinex-derivatives","BTCF0:USTF0",1756993945329,0.3608,110500.0,110490.0,1.61364363]
["bitfinex-derivatives","BTCF0:USTF0",1756993945529,0.26,110500.0,110490.0,1.61364363]
["bitfinex-derivatives","BTCF0:USTF0",1756993945730,0.3609,110510.0,110500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756993946032,0.73716,110510.0,110500.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993947933,0.73716,110510.0,110500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756993948134,0.73716,110510.0,110500.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993949935,0.34,110510.0,110500.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993950736,0.34,110510.0,110500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756993951032,0.34,110510.0,110500.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993951233,0.3988,110510.0,110500.0,0.45210363]
["bitfinex-derivatives","BTCF0:USTF0",1756993951437,0.3988,110510.0,110500.0,0.45310363]
["bitfinex-derivatives","BTCF0:USTF0",1756993952029,0.37636,110510.0,110500.0,0.47576363]
["bitfinex-derivatives","BTCF0:USTF0",1756993952531,0.7596,110510.0,110500.0,0.47576363]
["bitfinex-derivatives","BTCF0:USTF0",1756993952929,0.7596,110510.0,110500.0,0.47676363]
["bitfinex-derivatives","BTCF0:USTF0",1756993953328,0.7596,110510.0,110500.0,0.47576363]
["bitfinex-derivatives","BTCF0:USTF0",1756993953826,0.7596,110510.0,110500.0,0.47476363]
["bitfinex-derivatives","BTCF0:USTF0",1756993954138,0.7596,110510.0,110500.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756993954436,1.0096,110510.0,110500.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993954738,0.0588,110500.0,110490.0,0.99469284]
["bitfinex-derivatives","BTCF0:USTF0",1756993954934,0.7296,110500.0,110490.0,0.99469284]
["bitfinex-derivatives","BTCF0:USTF0",1756993955537,0.7296,110500.0,110490.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993955830,0.0588,110490.0,110480.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993956030,0.0588,110480.0,110470.0,0.45210363]
["bitfinex-derivatives","BTCF0:USTF0",1756993956226,0.0588,110470.0,110460.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756993956423,0.7496,110470.0,110460.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1756993956634,0.7496,110470.0,110450.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756993956826,0.4196,110460.0,110450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756993957020,0.7716764,110460.0,110450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756993957425,0.7706764,110460.0,110450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756993957631,0.7666764,110460.0,110450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756993957830,0.7666764,110460.0,110450.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756993958026,0.7666764,110460.0,110450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756993958428,0.7666764,110460.0,110450.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756993958633,0.7666764,110460.0,110450.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1756993958935,0.7666764,110460.0,110450.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756993959236,0.7666764,110460.0,110450.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756993959237,1.0166764,110460.0,110450.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756993959438,1.0166764,110460.0,110450.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1756993960638,0.7666764,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756993960941,0.7666764,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993961234,0.5992364,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993962437,0.6214664,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993962939,0.5992364,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993963539,0.6214664,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993963738,0.6214664,110460.0,110450.0,0.48830363]
["bitfinex-derivatives","BTCF0:USTF0",1756993964236,0.6214664,110460.0,110450.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1756993964943,0.6214664,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756993965142,0.6214664,110460.0,110450.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1756993965735,0.6214664,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756993965937,0.6214664,110460.0,110450.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1756993966442,0.6214664,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756993966646,0.6214664,110460.0,110450.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1756993966943,0.6214664,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756993967443,0.6214664,110460.0,110450.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1756993967839,2.17076003,110460.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993968047,0.85891102,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756993968240,0.06178,110440.0,110430.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756993968433,0.77258,110440.0,110430.0,0.47602363]
["bitfinex-derivatives","BTCF0:USTF0",1756993969245,0.76358,110440.0,110430.0,0.47602363]
["bitfinex-derivatives","BTCF0:USTF0",1756993969447,0.76358,110440.0,110430.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756993970045,0.76358,110440.0,110430.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1756993970746,0.76358,110440.0,110420.0,0.0964478]
["bitfinex-derivatives","BTCF0:USTF0",1756993971042,0.06178,110430.0,110420.0,1.0193078]
["bitfinex-derivatives","BTCF0:USTF0",1756993971246,0.36955,110430.0,110420.0,1.0192078]
["bitfinex-derivatives","BTCF0:USTF0",1756993971941,0.36955,110430.0,110420.0,1.0202078]
["bitfinex-derivatives","BTCF0:USTF0",1756993972141,0.03955,110430.0,110420.0,1.0202078]
["bitfinex-derivatives","BTCF0:USTF0",1756993972446,0.36955,110430.0,110420.0,1.43518143]
["bitfinex-derivatives","BTCF0:USTF0",1756993972645,0.37555,110430.0,110420.0,1.43518143]
["bitfinex-derivatives","BTCF0:USTF0",1756993972841,0.04555,110430.0,110420.0,1.43518143]
["bitfinex-derivatives","BTCF0:USTF0",1756993973046,0.256,110430.0,110420.0,1.3810078]
["bitfinex-derivatives","BTCF0:USTF0",1756993973350,0.006,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993973543,0.007,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993973946,0.007,110430.0,110420.0,1.721567]
["bitfinex-derivatives","BTCF0:USTF0",1756993974146,0.257,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993974349,0.297,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993974851,0.007,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993975351,0.257,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993975550,0.007,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993976148,0.277,110430.0,110420.0,2.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993976344,0.097,110430.0,110420.0,1.88654063]
["bitfinex-derivatives","BTCF0:USTF0",1756993976545,0.32655,110430.0,110420.0,1.43518143]
["bitfinex-derivatives","BTCF0:USTF0",1756993976742,0.34878,110430.0,110420.0,0.9976578]
["bitfinex-derivatives","BTCF0:USTF0",1756993978048,0.23754,110430.0,110420.0,1.0202078]
["bitfinex-derivatives","BTCF0:USTF0",1756993978441,0.61941079,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993979953,0.86941079,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993980547,0.86941079,110430.0,110420.0,0.55441409]
["bitfinex-derivatives","BTCF0:USTF0",1756993980954,0.86941079,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993982752,0.86941079,110430.0,110420.0,0.1132978]
["bitfinex-derivatives","BTCF0:USTF0",1756993983157,0.86941079,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993983453,0.84834,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993983655,0.84834,110430.0,110420.0,0.55441409]
["bitfinex-derivatives","BTCF0:USTF0",1756993984650,0.59834,110430.0,110420.0,0.0747978]
["bitfinex-derivatives","BTCF0:USTF0",1756993984957,0.59834,110430.0,110420.0,0.1358478]
["bitfinex-derivatives","BTCF0:USTF0",1756993985252,0.59834,110430.0,110420.0,0.55441409]
["bitfinex-derivatives","BTCF0:USTF0",1756993985649,0.01,110430.0,110420.0,0.80441409]
["bitfinex-derivatives","BTCF0:USTF0",1756993985949,0.02144314,110440.0,110430.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756993986154,0.02144314,110440.0,110430.0,1.97461629]
["bitfinex-derivatives","BTCF0:USTF0",1756993986155,0.03144314,110440.0,110430.0,1.97461629]
["bitfinex-derivatives","BTCF0:USTF0",1756993986454,0.03144314,110440.0,110430.0,2.06517549]
["bitfinex-derivatives","BTCF0:USTF0",1756993986652,0.0220764,110460.0,110450.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756993986852,0.02081003,110470.0,110450.0,2.08541629]
["bitfinex-derivatives","BTCF0:USTF0",1756993987050,0.35036003,110470.0,110460.0,0.84041629]
["bitfinex-derivatives","BTCF0:USTF0",1756993987249,0.33330488,110470.0,110460.0,0.84041629]
["bitfinex-derivatives","BTCF0:USTF0",1756993987444,0.06330488,110470.0,110460.0,0.84041629]
["bitfinex-derivatives","BTCF0:USTF0",1756993987643,0.35285488,110470.0,110460.0,0.84041629]
["bitfinex-derivatives","BTCF0:USTF0",1756993987851,0.35285488,110470.0,110460.0,0.47961629]
["bitfinex-derivatives","BTCF0:USTF0",1756993988058,0.35285488,110470.0,110460.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1756993988256,0.35285488,110470.0,110460.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1756993988558,0.71765488,110470.0,110460.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1756993988855,0.73988488,110470.0,110450.0,1.68613629]
["bitfinex-derivatives","BTCF0:USTF0",1756993989764,0.74488488,110470.0,110450.0,1.68613629]
["bitfinex-derivatives","BTCF0:USTF0",1756993990462,0.74488488,110470.0,110450.0,1.68605629]
["bitfinex-derivatives","BTCF0:USTF0",1756993990655,1.16345117,110470.0,110450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756993990858,1.18915681,110470.0,110450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756993991054,1.18515681,110470.0,110450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756993991256,0.74736052,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756993991853,0.99736052,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756993992052,0.97165488,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756993993150,0.97265488,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756993993355,0.97265488,110470.0,110460.0,0.48088629]
["bitfinex-derivatives","BTCF0:USTF0",1756993993948,0.97365488,110470.0,110460.0,0.48088629]
["bitfinex-derivatives","BTCF0:USTF0",1756993995160,0.97365488,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756993996758,0.97365488,110470.0,110460.0,0.48088629]
["bitfinex-derivatives","BTCF0:USTF0",1756993998859,0.72365488,110470.0,110460.0,0.48088629]
["bitfinex-derivatives","BTCF0:USTF0",1756993999067,0.08330488,110470.0,110460.0,1.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1756993999267,0.09330488,110470.0,110460.0,1.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1756993999659,0.03081003,110470.0,110460.0,1.7922127]
["bitfinex-derivatives","BTCF0:USTF0",1756994000156,0.02109411,110490.0,110480.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756994000354,0.06195069,110490.0,110480.0,2.74161258]
["bitfinex-derivatives","BTCF0:USTF0",1756994000561,0.02109411,110490.0,110480.0,2.74161258]
["bitfinex-derivatives","BTCF0:USTF0",1756994001461,0.02709411,110490.0,110480.0,2.74161258]
["bitfinex-derivatives","BTCF0:USTF0",1756994001855,0.03609411,110490.0,110480.0,2.74161258]
["bitfinex-derivatives","BTCF0:USTF0",1756994002756,0.03609411,110490.0,110480.0,1.85801258]
["bitfinex-derivatives","BTCF0:USTF0",1756994002956,0.03609411,110490.0,110480.0,1.97797625]
["bitfinex-derivatives","BTCF0:USTF0",1756994003166,0.03609411,110490.0,110480.0,2.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1756994003361,0.03009411,110490.0,110480.0,2.81510883]
["bitfinex-derivatives","BTCF0:USTF0",1756994003562,0.03009411,110490.0,110480.0,2.39654254]
["bitfinex-derivatives","BTCF0:USTF0",1756994003759,0.009,110490.0,110480.0,2.64654254]
["bitfinex-derivatives","BTCF0:USTF0",1756994003967,0.009,110490.0,110480.0,3.15561885]
["bitfinex-derivatives","BTCF0:USTF0",1756994004261,0.04058278,110500.0,110490.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756994004461,0.04058278,110500.0,110490.0,1.42944629]
["bitfinex-derivatives","BTCF0:USTF0",1756994004462,0.10048278,110500.0,110490.0,1.42944629]
["bitfinex-derivatives","BTCF0:USTF0",1756994004858,0.37048278,110500.0,110490.0,1.42944629]
["bitfinex-derivatives","BTCF0:USTF0",1756994005059,0.03613,110500.0,110490.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1756994005267,0.03613,110500.0,110490.0,2.31276629]
["bitfinex-derivatives","BTCF0:USTF0",1756994005464,0.03613,110500.0,110490.0,1.88372629]
["bitfinex-derivatives","BTCF0:USTF0",1756994005759,0.4169504,110500.0,110490.0,1.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1756994005966,0.4169504,110500.0,110490.0,1.88368629]
["bitfinex-derivatives","BTCF0:USTF0",1756994006770,0.4179504,110500.0,110490.0,1.88368629]
["bitfinex-derivatives","BTCF0:USTF0",1756994008463,0.4179504,110500.0,110490.0,1.88356629]
["bitfinex-derivatives","BTCF0:USTF0",1756994008671,0.4403704,110500.0,110490.0,1.36276629]
["bitfinex-derivatives","BTCF0:USTF0",1756994008865,0.8011704,110500.0,110490.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756994009070,1.0511704,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994009666,1.46973669,110500.0,110490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994009865,0.05855,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994010170,0.74935,110490.0,110480.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756994010363,0.74935,110490.0,110470.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756994010559,0.41935,110480.0,110470.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1756994010757,0.05855,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994010957,0.76935,110470.0,110460.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1756994011969,0.77135,110470.0,110460.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1756994012272,1.02135,110470.0,110450.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756994012465,0.77135,110470.0,110450.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756994012768,0.41935,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994012968,0.05855,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994013171,0.38855,110450.0,110430.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1756994013372,0.05855,110440.0,110430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994013678,0.05855,110440.0,110420.0,2.7302778]
["bitfinex-derivatives","BTCF0:USTF0",1756994013679,1.16791629,110440.0,110420.0,2.7302778]
["bitfinex-derivatives","BTCF0:USTF0",1756994013873,0.74935,110440.0,110420.0,2.7302778]
["bitfinex-derivatives","BTCF0:USTF0",1756994014066,0.02242,110430.0,110420.0,2.7302778]
["bitfinex-derivatives","BTCF0:USTF0",1756994014367,0.35242,110430.0,110420.0,2.7301778]
["bitfinex-derivatives","BTCF0:USTF0",1756994014968,0.38855,110430.0,110420.0,1.0167578]
["bitfinex-derivatives","BTCF0:USTF0",1756994015164,1.20855377,110430.0,110410.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756994015366,0.83791629,110420.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994015677,1.14884887,110420.0,110400.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756994015868,1.14584887,110420.0,110400.0,0.97750341]
["bitfinex-derivatives","BTCF0:USTF0",1756994016067,0.72728258,110420.0,110400.0,0.97750341]
["bitfinex-derivatives","BTCF0:USTF0",1756994016268,0.72728258,110420.0,110410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756994016569,0.72728258,110420.0,110400.0,0.97750341]
["bitfinex-derivatives","BTCF0:USTF0",1756994016969,0.72528258,110420.0,110400.0,0.97750341]
["bitfinex-derivatives","BTCF0:USTF0",1756994017177,0.72528258,110420.0,110410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756994017369,0.72528258,110420.0,110400.0,0.09462341]
["bitfinex-derivatives","BTCF0:USTF0",1756994017570,0.41935,110410.0,110400.0,0.07080341]
["bitfinex-derivatives","BTCF0:USTF0",1756994017765,0.32613,110410.0,110400.0,0.13078341]
["bitfinex-derivatives","BTCF0:USTF0",1756994017970,0.37613,110410.0,110400.0,0.13078341]
["bitfinex-derivatives","BTCF0:USTF0",1756994018170,0.32613,110410.0,110400.0,0.10696341]
["bitfinex-derivatives","BTCF0:USTF0",1756994018370,0.34555,110410.0,110400.0,0.10696341]
["bitfinex-derivatives","BTCF0:USTF0",1756994018772,0.32313,110410.0,110400.0,0.13078341]
["bitfinex-derivatives","BTCF0:USTF0",1756994018973,0.32613,110410.0,110400.0,0.13078341]
["bitfinex-derivatives","BTCF0:USTF0",1756994019173,0.3496,110410.0,110400.0,0.07070341]
["bitfinex-derivatives","BTCF0:USTF0",1756994019375,0.3496,110410.0,110390.0,1.68616629]
["bitfinex-derivatives","BTCF0:USTF0",1756994019879,0.03874,110400.0,110390.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1756994020079,0.36874,110400.0,110390.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1756994021181,0.36874,110400.0,110390.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1756994021377,0.36874,110400.0,110390.0,1.01252952]
["bitfinex-derivatives","BTCF0:USTF0",1756994021768,0.12874,110400.0,110390.0,1.01252952]
["bitfinex-derivatives","BTCF0:USTF0",1756994021976,0.30874,110400.0,110390.0,1.43109581]
["bitfinex-derivatives","BTCF0:USTF0",1756994022174,0.30974,110400.0,110390.0,1.43109581]
["bitfinex-derivatives","BTCF0:USTF0",1756994022380,0.251,110400.0,110390.0,1.43109581]
["bitfinex-derivatives","BTCF0:USTF0",1756994022681,0.255,110400.0,110390.0,1.43109581]
["bitfinex-derivatives","BTCF0:USTF0",1756994023077,0.39954,110410.0,110400.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1756994023277,0.32874,110410.0,110400.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1756994024274,0.32874,110410.0,110400.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756994024471,0.32974,110410.0,110400.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756994024983,0.7029,110410.0,110400.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756994025282,0.7059,110410.0,110400.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756994025482,0.69354,110410.0,110400.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756994025872,0.69354,110410.0,110400.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1756994026071,1.12446629,110410.0,110390.0,0.09368952]
["bitfinex-derivatives","BTCF0:USTF0",1756994026276,1.12446629,110410.0,110390.0,0.97648952]
["bitfinex-derivatives","BTCF0:USTF0",1756994027383,1.12446629,110410.0,110400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994027579,0.7049,110410.0,110400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994027769,1.12346629,110410.0,110400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994027974,1.12346629,110410.0,110390.0,0.97648952]
["bitfinex-derivatives","BTCF0:USTF0",1756994028687,1.12046629,110410.0,110390.0,0.97748952]
["bitfinex-derivatives","BTCF0:USTF0",1756994028880,0.29,110410.0,110400.0,0.47692629]
["bitfinex-derivatives","BTCF0:USTF0",1756994029180,0.03974,110410.0,110400.0,0.47692629]
["bitfinex-derivatives","BTCF0:USTF0",1756994029484,0.35974,110410.0,110400.0,0.47692629]
["bitfinex-derivatives","BTCF0:USTF0",1756994029785,0.271,110410.0,110400.0,1.08772629]
["bitfinex-derivatives","BTCF0:USTF0",1756994029981,0.001,110410.0,110400.0,1.08772629]
["bitfinex-derivatives","BTCF0:USTF0",1756994030385,0.001,110410.0,110400.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1756994030583,0.001,110410.0,110400.0,1.17828089]
["bitfinex-derivatives","BTCF0:USTF0",1756994030880,0.40143748,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994030881,0.04063748,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994031075,0.3608,110450.0,110420.0,1.72036629]
["bitfinex-derivatives","BTCF0:USTF0",1756994031280,0.68954,110450.0,110440.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994031582,0.32874,110450.0,110440.0,1.35956629]
["bitfinex-derivatives","BTCF0:USTF0",1756994031880,0.03874,110450.0,110440.0,1.35956629]
["bitfinex-derivatives","BTCF0:USTF0",1756994032081,0.05,110450.0,110440.0,1.35956629]
["bitfinex-derivatives","BTCF0:USTF0",1756994032288,0.32,110450.0,110440.0,1.72036629]
["bitfinex-derivatives","BTCF0:USTF0",1756994032674,0.02,110450.0,110440.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756994032883,0.05922096,110450.0,110440.0,1.72028629]
["bitfinex-derivatives","BTCF0:USTF0",1756994033078,0.34922096,110450.0,110440.0,1.72028629]
["bitfinex-derivatives","BTCF0:USTF0",1756994033285,0.34922096,110450.0,110440.0,1.72024629]
["bitfinex-derivatives","BTCF0:USTF0",1756994033489,0.03922096,110450.0,110440.0,1.72024629]
["bitfinex-derivatives","BTCF0:USTF0",1756994033689,0.33,110450.0,110440.0,0.83772629]
["bitfinex-derivatives","BTCF0:USTF0",1756994033880,0.36874,110450.0,110440.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1756994034182,0.36874,110450.0,110440.0,0.83872629]
["bitfinex-derivatives","BTCF0:USTF0",1756994034375,0.36874,110450.0,110440.0,1.72120629]
["bitfinex-derivatives","BTCF0:USTF0",1756994034794,0.36874,110450.0,110440.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1756994035090,0.32874,110450.0,110440.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756994035588,0.32874,110450.0,110440.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1756994035788,0.32874,110450.0,110440.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1756994036087,0.32874,110450.0,110440.0,1.30156]
["bitfinex-derivatives","BTCF0:USTF0",1756994036287,0.32874,110450.0,110440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994036288,0.7049,110450.0,110440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994036587,1.41376466,110450.0,110430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756994036785,0.05213,110440.0,110430.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1756994036990,0.34213,110440.0,110420.0,1.26552]
["bitfinex-derivatives","BTCF0:USTF0",1756994037491,1.1428008,110440.0,110420.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1756994037990,0.72423451,110440.0,110420.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1756994038286,0.06116,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994038487,0.35116,110430.0,110410.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1756994038689,0.35116,110430.0,110410.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1756994038887,0.35116,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994039086,0.68954,110430.0,110420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756994040689,0.69254,110430.0,110420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756994040985,0.69254,110430.0,110420.0,0.47692629]
["bitfinex-derivatives","BTCF0:USTF0",1756994041286,0.69254,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994041981,0.69354,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994042587,0.33274,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994042788,0.69254,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994042985,0.33174,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994044092,0.69254,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994044588,0.96496,110430.0,110410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1756994044796,0.71496,110430.0,110410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1756994044995,0.71496,110430.0,110420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994045292,0.69254,110430.0,110420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994045593,0.96496,110430.0,110410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1756994045894,0.71396,110430.0,110410.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1756994046086,0.71296,110430.0,110410.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756994046683,0.3608,110420.0,110410.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1756994046887,0.68954,110420.0,110410.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994047589,0.70193,110420.0,110410.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994049495,0.70293,110420.0,110410.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994050194,0.70347,110420.0,110410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756994051401,0.70347,110420.0,110410.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756994051591,0.70347,110420.0,110410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756994051784,0.69254,110420.0,110410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1756994052593,0.70347,110420.0,110400.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1756994052892,0.69254,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994053900,0.003,110420.0,110410.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756994054101,0.293,110420.0,110410.0,1.0699715]
["bitfinex-derivatives","BTCF0:USTF0",1756994054297,0.003,110420.0,110410.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1756994054498,0.02130451,110440.0,110430.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756994054702,0.34130451,110440.0,110430.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1756994054894,0.02130451,110440.0,110430.0,1.81092]
["bitfinex-derivatives","BTCF0:USTF0",1756994055094,0.02130451,110440.0,110430.0,2.3528176]
["bitfinex-derivatives","BTCF0:USTF0",1756994055294,0.02130451,110440.0,110430.0,2.6028176]
["bitfinex-derivatives","BTCF0:USTF0",1756994055795,0.02098129,110460.0,110440.0,0.07829549]
["bitfinex-derivatives","BTCF0:USTF0",1756994055997,0.3,110460.0,110450.0,1.30084]
["bitfinex-derivatives","BTCF0:USTF0",1756994056195,0.03157411,110470.0,110460.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756994056402,0.22157411,110470.0,110460.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1756994056794,0.22157411,110470.0,110460.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756994056994,0.03157411,110470.0,110460.0,1.2799387]
["bitfinex-derivatives","BTCF0:USTF0",1756994057902,0.03157411,110470.0,110460.0,2.1612587]
["bitfinex-derivatives","BTCF0:USTF0",1756994058105,0.03157411,110470.0,110460.0,2.1612187]
["bitfinex-derivatives","BTCF0:USTF0",1756994058302,0.06815411,110470.0,110460.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1756994058800,0.38197931,110490.0,110480.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756994058994,0.75894561,110490.0,110480.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756994059305,0.75894561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994059498,1.00894561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994059689,1.00894561,110490.0,110470.0,0.01882589]
["bitfinex-derivatives","BTCF0:USTF0",1756994060100,1.00894561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994060401,1.00894561,110490.0,110470.0,0.01882589]
["bitfinex-derivatives","BTCF0:USTF0",1756994060593,1.01294561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994061193,1.01094561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994061394,1.01294561,110490.0,110470.0,0.04125589]
["bitfinex-derivatives","BTCF0:USTF0",1756994061902,1.01294561,110490.0,110470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756994062097,0.76294561,110490.0,110480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994062400,0.76194561,110490.0,110480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994062601,0.40114561,110490.0,110480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994063197,0.40014561,110490.0,110480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994063397,0.40214561,110490.0,110480.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994063913,0.36556561,110490.0,110480.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1756994064097,0.10556561,110490.0,110480.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756994064292,0.06517931,110490.0,110480.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1756994064500,0.002,110490.0,110480.0,0.78845625]
["bitfinex-derivatives","BTCF0:USTF0",1756994064698,0.006,110490.0,110480.0,1.47896627]
["bitfinex-derivatives","BTCF0:USTF0",1756994065004,0.0001,110500.0,110490.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1756994065200,0.31,110500.0,110490.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756994065401,0.09,110500.0,110490.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1756994065601,0.35,110500.0,110490.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1756994065801,0.05,110500.0,110490.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1756994066001,0.05,110500.0,110490.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1756994066200,0.33,110500.0,110490.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1756994066506,0.053,110500.0,110490.0,1.60376]
["bitfinex-derivatives","BTCF0:USTF0",1756994066807,0.033,110500.0,110490.0,1.60364]
["bitfinex-derivatives","BTCF0:USTF0",1756994067001,0.07387463,110500.0,110490.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1756994067201,0.33387463,110500.0,110490.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1756994067403,0.33387463,110500.0,110490.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1756994067605,0.33687463,110500.0,110490.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1756994067806,0.02146474,110510.0,110490.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1756994068007,0.25804474,110510.0,110500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994068213,0.25794474,110510.0,110500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994070707,0.26084126,110510.0,110500.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1756994070910,0.02136474,110510.0,110500.0,0.75989364]
["bitfinex-derivatives","BTCF0:USTF0",1756994071106,0.0001,110520.0,110510.0,0.12231526]
["bitfinex-derivatives","BTCF0:USTF0",1756994071412,0.21,110520.0,110510.0,1.36323526]
["bitfinex-derivatives","BTCF0:USTF0",1756994071614,0.21,110520.0,110510.0,1.88323526]
["bitfinex-derivatives","BTCF0:USTF0",1756994072013,0.02,110520.0,110510.0,1.88323526]
["bitfinex-derivatives","BTCF0:USTF0",1756994072414,0.02,110520.0,110510.0,1.95426646]
["bitfinex-derivatives","BTCF0:USTF0",1756994072610,0.34046921,110520.0,110510.0,0.71334646]
["bitfinex-derivatives","BTCF0:USTF0",1756994072811,0.10704921,110520.0,110510.0,1.48418646]
["bitfinex-derivatives","BTCF0:USTF0",1756994073016,0.86784921,110520.0,110510.0,1.07330646]
["bitfinex-derivatives","BTCF0:USTF0",1756994073207,0.86784921,110520.0,110510.0,0.15717646]
["bitfinex-derivatives","BTCF0:USTF0",1756994073613,0.86784921,110520.0,110510.0,0.13474646]
["bitfinex-derivatives","BTCF0:USTF0",1756994074020,0.86784921,110520.0,110510.0,0.0710312]
["bitfinex-derivatives","BTCF0:USTF0",1756994074217,0.86784921,110520.0,110500.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1756994074416,0.61794921,110520.0,110500.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756994074717,0.61894921,110520.0,110500.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1756994075305,0.61794921,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994075510,0.61784921,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994075906,0.87507921,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994076106,0.87507921,110520.0,110510.0,0.07344952]
["bitfinex-derivatives","BTCF0:USTF0",1756994076311,1.77583372,110520.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994076512,0.39738,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994076716,0.69738,110510.0,110500.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1756994077016,0.94738,110510.0,110500.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756994078014,0.94638,110510.0,110500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1756994078214,0.94638,110510.0,110500.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1756994078813,0.94638,110510.0,110500.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756994079917,0.94638,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994081416,0.69638,110510.0,110500.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756994081617,0.69738,110510.0,110500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994081818,0.33758,110510.0,110500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994082314,0.69838,110510.0,110500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994082514,0.69838,110510.0,110500.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756994082918,0.69738,110510.0,110500.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756994083114,0.69738,110510.0,110500.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756994083320,0.3,110510.0,110500.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756994083514,0.3,110510.0,110500.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1756994083710,0.3,110510.0,110500.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1756994083921,0.33685,110510.0,110500.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1756994085524,0.33685,110510.0,110500.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1756994086115,0.33685,110510.0,110500.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756994086316,0.3,110510.0,110500.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1756994087724,0.06,110510.0,110500.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1756994088023,0.45929372,110520.0,110510.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994088224,0.75919372,110520.0,110510.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994088826,0.75919372,110520.0,110510.0,0.13024799]
["bitfinex-derivatives","BTCF0:USTF0",1756994089127,0.75919372,110520.0,110510.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994092029,0.75919372,110520.0,110510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756994092330,0.75929372,110520.0,110510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756994093224,0.75929372,110520.0,110510.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1756994093424,0.75929372,110520.0,110510.0,0.13093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994093929,0.75929372,110520.0,110510.0,0.12993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994095431,0.75929372,110520.0,110510.0,0.13093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994096325,0.75929372,110520.0,110510.0,0.12993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994096534,0.75929372,110520.0,110510.0,0.13093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994096820,0.15056921,110520.0,110510.0,0.38093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994097029,0.39056921,110520.0,110510.0,0.38093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994097222,0.15056921,110520.0,110510.0,0.38093674]
["bitfinex-derivatives","BTCF0:USTF0",1756994097427,0.40741921,110520.0,110510.0,0.37993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994097634,0.40741921,110520.0,110510.0,1.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1756994097829,0.28885921,110520.0,110510.0,1.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1756994098231,0.16685,110520.0,110510.0,1.25901674]
["bitfinex-derivatives","BTCF0:USTF0",1756994098425,0.03685,110520.0,110510.0,1.25893674]
["bitfinex-derivatives","BTCF0:USTF0",1756994098627,0.09685,110520.0,110510.0,1.25893674]
["bitfinex-derivatives","BTCF0:USTF0",1756994098933,0.12774676,110520.0,110510.0,1.25893674]
["bitfinex-derivatives","BTCF0:USTF0",1756994099134,0.39774676,110520.0,110510.0,0.38193674]
["bitfinex-derivatives","BTCF0:USTF0",1756994099328,0.12774676,110520.0,110510.0,1.00993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994099726,0.41774676,110520.0,110510.0,1.00993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994099929,0.04089676,110520.0,110510.0,1.00993674]
["bitfinex-derivatives","BTCF0:USTF0",1756994100131,0.04089676,110520.0,110510.0,2.39168709]
["bitfinex-derivatives","BTCF0:USTF0",1756994100132,0.04,110520.0,110510.0,2.39168709]
["bitfinex-derivatives","BTCF0:USTF0",1756994100335,0.0001,110530.0,110520.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994100529,0.02096233,110540.0,110530.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994100731,0.35771233,110540.0,110530.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756994101035,0.35771233,110540.0,110530.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994101240,0.37745177,110540.0,110530.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994101930,0.73825177,110540.0,110530.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994102134,0.75615177,110540.0,110520.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756994102336,0.75625177,110540.0,110520.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756994102537,0.75625177,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994102836,0.75615177,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994103240,0.75615177,110540.0,110520.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756994103529,0.73835177,110540.0,110530.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756994103730,0.73825177,110540.0,110530.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756994103935,0.73825177,110540.0,110530.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756994104838,0.73825177,110540.0,110530.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756994105239,0.73825177,110540.0,110510.0,0.97151674]
["bitfinex-derivatives","BTCF0:USTF0",1756994105240,1.00615177,110540.0,110510.0,0.97151674]
["bitfinex-derivatives","BTCF0:USTF0",1756994105539,0.03685,110530.0,110520.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994105741,0.33685,110530.0,110520.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756994105935,0.33,110530.0,110520.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756994107024,0.33,110530.0,110520.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1756994107739,0.33,110530.0,110520.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1756994108037,0.235,110530.0,110520.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1756994108231,0.27185,110530.0,110520.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1756994108830,0.235,110530.0,110520.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1756994109235,0.235,110530.0,110520.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1756994109436,0.235,110530.0,110520.0,0.76385726]
["bitfinex-derivatives","BTCF0:USTF0",1756994110037,0.235,110530.0,110520.0,0.76285726]
["bitfinex-derivatives","BTCF0:USTF0",1756994110842,0.01,110530.0,110520.0,0.76285726]
["bitfinex-derivatives","BTCF0:USTF0",1756994111037,0.01,110530.0,110520.0,0.76085726]
["bitfinex-derivatives","BTCF0:USTF0",1756994111243,0.25,110530.0,110520.0,0.76185726]
["bitfinex-derivatives","BTCF0:USTF0",1756994111444,0.2859,110530.0,110520.0,1.29726]
["bitfinex-derivatives","BTCF0:USTF0",1756994111637,0.04070177,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994111843,0.38060177,110540.0,110530.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1756994113136,0.38060177,110540.0,110530.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1756994113337,0.28016177,110540.0,110530.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756994113538,0.28216177,110540.0,110530.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756994114340,0.28016177,110540.0,110530.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1756994114738,0.28016177,110540.0,110530.0,0.56159908]
["bitfinex-derivatives","BTCF0:USTF0",1756994115142,0.1393962,110540.0,110530.0,0.81159908]
["bitfinex-derivatives","BTCF0:USTF0",1756994115337,0.3593962,110540.0,110530.0,0.81159908]
["bitfinex-derivatives","BTCF0:USTF0",1756994115643,0.1293962,110540.0,110530.0,0.81259908]
["bitfinex-derivatives","BTCF0:USTF0",1756994115842,0.0393962,110540.0,110530.0,0.81259908]
["bitfinex-derivatives","BTCF0:USTF0",1756994116038,0.33,110540.0,110530.0,0.81259908]
["bitfinex-derivatives","BTCF0:USTF0",1756994116238,0.33,110540.0,110530.0,0.92619329]
["bitfinex-derivatives","BTCF0:USTF0",1756994116442,0.33,110540.0,110530.0,0.92519329]
["bitfinex-derivatives","BTCF0:USTF0",1756994116641,0.3301,110540.0,110530.0,0.81459908]
["bitfinex-derivatives","BTCF0:USTF0",1756994116840,0.3301,110540.0,110530.0,1.69203908]
["bitfinex-derivatives","BTCF0:USTF0",1756994117046,0.3301,110540.0,110530.0,1.80563329]
["bitfinex-derivatives","BTCF0:USTF0",1756994118251,0.3301,110540.0,110530.0,1.80263329]
["bitfinex-derivatives","BTCF0:USTF0",1756994118451,0.3301,110540.0,110530.0,1.80463329]
["bitfinex-derivatives","BTCF0:USTF0",1756994118643,0.3301,110540.0,110530.0,0.92819329]
["bitfinex-derivatives","BTCF0:USTF0",1756994118843,0.37109285,110540.0,110530.0,1.80443329]
["bitfinex-derivatives","BTCF0:USTF0",1756994119249,0.37109285,110540.0,110530.0,0.67819329]
["bitfinex-derivatives","BTCF0:USTF0",1756994119451,0.37109285,110540.0,110530.0,0.58772421]
["bitfinex-derivatives","BTCF0:USTF0",1756994119753,0.37109285,110540.0,110530.0,1.46392421]
["bitfinex-derivatives","BTCF0:USTF0",1756994119955,0.37109285,110540.0,110530.0,1.35033]
["bitfinex-derivatives","BTCF0:USTF0",1756994120356,0.37109285,110540.0,110530.0,1.46392421]
["bitfinex-derivatives","BTCF0:USTF0",1756994120560,0.37109285,110540.0,110530.0,1.46292421]
["bitfinex-derivatives","BTCF0:USTF0",1756994120760,0.37109285,110540.0,110530.0,1.34933]
["bitfinex-derivatives","BTCF0:USTF0",1756994121060,0.37109285,110540.0,110530.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1756994121360,0.37109285,110540.0,110530.0,1.34925]
["bitfinex-derivatives","BTCF0:USTF0",1756994121563,0.37109285,110540.0,110530.0,1.46084421]
["bitfinex-derivatives","BTCF0:USTF0",1756994121762,0.37109285,110540.0,110530.0,1.46284421]
["bitfinex-derivatives","BTCF0:USTF0",1756994122361,0.3301,110540.0,110530.0,1.55331329]
["bitfinex-derivatives","BTCF0:USTF0",1756994122858,0.3301,110540.0,110530.0,1.63446933]
["bitfinex-derivatives","BTCF0:USTF0",1756994123162,0.3301,110540.0,110530.0,1.43871908]
["bitfinex-derivatives","BTCF0:USTF0",1756994123359,0.3301,110540.0,110530.0,1.44071908]
["bitfinex-derivatives","BTCF0:USTF0",1756994124560,0.0001,110550.0,110540.0,0.0904409]
["bitfinex-derivatives","BTCF0:USTF0",1756994124764,0.0001,110560.0,110550.0,0.1488628]
["bitfinex-derivatives","BTCF0:USTF0",1756994124962,0.0001,110570.0,110560.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756994125162,0.036,110580.0,110570.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756994125464,0.38142662,110580.0,110570.0,0.53287063]
["bitfinex-derivatives","BTCF0:USTF0",1756994125660,0.63142662,110580.0,110570.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1756994125965,0.63142662,110580.0,110570.0,0.50034514]
["bitfinex-derivatives","BTCF0:USTF0",1756994126862,0.59552662,110580.0,110570.0,1.37590514]
["bitfinex-derivatives","BTCF0:USTF0",1756994127065,0.34552662,110580.0,110570.0,1.37590514]
["bitfinex-derivatives","BTCF0:USTF0",1756994127562,0.3,110580.0,110570.0,1.62590514]
["bitfinex-derivatives","BTCF0:USTF0",1756994127758,0.09,110580.0,110570.0,0.87330698]
["bitfinex-derivatives","BTCF0:USTF0",1756994127958,0.31,110580.0,110570.0,1.81988428]
["bitfinex-derivatives","BTCF0:USTF0",1756994128158,0.11,110580.0,110570.0,1.70624365]
["bitfinex-derivatives","BTCF0:USTF0",1756994128360,0.003,110580.0,110570.0,0.91183089]
["bitfinex-derivatives","BTCF0:USTF0",1756994128563,0.113,110580.0,110570.0,1.78719089]
["bitfinex-derivatives","BTCF0:USTF0",1756994128858,0.313,110580.0,110570.0,1.78719089]
["bitfinex-derivatives","BTCF0:USTF0",1756994129262,0.103,110580.0,110570.0,1.78715089]
["bitfinex-derivatives","BTCF0:USTF0",1756994129669,0.323,110580.0,110570.0,1.78715089]
["bitfinex-derivatives","BTCF0:USTF0",1756994130370,0.32,110580.0,110570.0,1.78707089]
["bitfinex-derivatives","BTCF0:USTF0",1756994130667,0.322,110580.0,110570.0,1.78707089]
["bitfinex-derivatives","BTCF0:USTF0",1756994131670,0.092,110580.0,110570.0,1.78707089]
["bitfinex-derivatives","BTCF0:USTF0",1756994131970,0.052,110580.0,110570.0,0.91183089]
["bitfinex-derivatives","BTCF0:USTF0",1756994132159,0.002,110580.0,110570.0,1.78691089]
["bitfinex-derivatives","BTCF0:USTF0",1756994132359,0.052,110580.0,110570.0,1.78691089]
["bitfinex-derivatives","BTCF0:USTF0",1756994132767,0.312,110580.0,110570.0,1.78691089]
["bitfinex-derivatives","BTCF0:USTF0",1756994132963,0.292,110580.0,110570.0,0.91183089]
["bitfinex-derivatives","BTCF0:USTF0",1756994133166,0.002,110580.0,110570.0,1.53675089]
["bitfinex-derivatives","BTCF0:USTF0",1756994133356,0.002,110580.0,110570.0,1.45572365]
["bitfinex-derivatives","BTCF0:USTF0",1756994133555,0.002,110580.0,110570.0,0.58080365]
["bitfinex-derivatives","BTCF0:USTF0",1756994133556,0.242,110580.0,110570.0,0.58080365]
["bitfinex-derivatives","BTCF0:USTF0",1756994133760,0.5279,110580.0,110570.0,1.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1756994133966,0.2879,110580.0,110570.0,1.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1756994134171,0.5779,110580.0,110570.0,1.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1756994134562,0.5779,110580.0,110570.0,1.0044473]
["bitfinex-derivatives","BTCF0:USTF0",1756994134969,0.5779,110580.0,110570.0,1.0043273]
["bitfinex-derivatives","BTCF0:USTF0",1756994135467,0.95441,110580.0,110550.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756994135669,0.0359,110560.0,110550.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1756994135867,0.3459,110560.0,110550.0,0.85559]
["bitfinex-derivatives","BTCF0:USTF0",1756994136067,0.3459,110560.0,110550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756994136068,0.9567,110560.0,110550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756994136263,0.9567,110560.0,110550.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1756994136963,0.97791055,110560.0,110540.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756994137164,0.72801055,110560.0,110540.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1756994137472,0.72801055,110560.0,110550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756994137770,0.72791055,110560.0,110550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1756994138268,0.72791055,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994138469,0.97791055,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994139174,0.97791055,110560.0,110530.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1756994139373,0.3598,110550.0,110530.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1756994139572,0.03455,110540.0,110530.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756994139767,0.33455,110540.0,110530.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756994139966,0.38455,110540.0,110530.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756994140169,0.31,110540.0,110530.0,1.34370366]
["bitfinex-derivatives","BTCF0:USTF0",1756994140476,0.31,110540.0,110530.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1756994140774,0.31,110540.0,110530.0,1.34370366]
["bitfinex-derivatives","BTCF0:USTF0",1756994140967,0.31,110540.0,110530.0,1.95450366]
["bitfinex-derivatives","BTCF0:USTF0",1756994141565,0.34455,110540.0,110530.0,0.72175]
["bitfinex-derivatives","BTCF0:USTF0",1756994141771,0.34455,110540.0,110530.0,0.98627]
["bitfinex-derivatives","BTCF0:USTF0",1756994141973,0.03455,110540.0,110530.0,0.98627]
["bitfinex-derivatives","BTCF0:USTF0",1756994142170,0.27,110540.0,110530.0,0.98627]
["bitfinex-derivatives","BTCF0:USTF0",1756994142574,0.3599,110550.0,110530.0,1.40402366]
["bitfinex-derivatives","BTCF0:USTF0",1756994142878,0.72445,110550.0,110540.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994143074,0.72435,110550.0,110540.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994143377,1.14220366,110550.0,110540.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1756994143570,1.14220366,110550.0,110540.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756994143766,1.40310366,110550.0,110530.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756994143971,0.81310366,110540.0,110530.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756994144169,0.72545,110540.0,110530.0,0.98715]
["bitfinex-derivatives","BTCF0:USTF0",1756994144477,1.14320366,110540.0,110530.0,0.98715]
["bitfinex-derivatives","BTCF0:USTF0",1756994145268,1.14320366,110540.0,110530.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1756994145473,0.72545,110540.0,110530.0,0.98815]
["bitfinex-derivatives","BTCF0:USTF0",1756994145670,0.39545,110540.0,110530.0,0.98815]
["bitfinex-derivatives","BTCF0:USTF0",1756994145866,0.74545,110540.0,110530.0,0.98815]
["bitfinex-derivatives","BTCF0:USTF0",1756994146272,0.74545,110540.0,110530.0,1.40290366]
["bitfinex-derivatives","BTCF0:USTF0",1756994146273,0.7109,110540.0,110530.0,1.40290366]
["bitfinex-derivatives","BTCF0:USTF0",1756994146580,0.3511,110540.0,110530.0,1.40290366]
["bitfinex-derivatives","BTCF0:USTF0",1756994146883,0.38565,110540.0,110530.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1756994147072,0.18565,110540.0,110530.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756994147272,0.33565,110540.0,110530.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756994148480,0.75240366,110540.0,110530.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756994148778,0.33465,110540.0,110530.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1756994149477,0.33465,110540.0,110530.0,0.98699]
["bitfinex-derivatives","BTCF0:USTF0",1756994149875,1.11320366,110540.0,110530.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756994150080,1.40004584,110540.0,110530.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756994150275,1.40004584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994150477,1.40004584,110540.0,110530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756994150674,2.00817584,110540.0,110530.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1756994150882,2.00817584,110540.0,110530.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1756994151076,2.00817584,110540.0,110530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756994151578,0.71658218,110540.0,110530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756994151779,1.13433584,110540.0,110530.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756994151979,1.13433584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994152481,1.13533584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994153478,1.13633584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994153985,1.13533584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994154277,1.13733584,110540.0,110530.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756994156671,1.38733584,110540.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994156871,0.01373,110520.0,110510.0,0.07135674]
["bitfinex-derivatives","BTCF0:USTF0",1756994157077,1.13683366,110520.0,110500.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756994157277,0.81310366,110510.0,110490.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1756994157477,0.03455,110500.0,110490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994157786,0.37557491,110500.0,110490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994158085,0.33,110500.0,110490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994158276,0.36455,110500.0,110490.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994159584,0.36455,110500.0,110490.0,0.49185941]
["bitfinex-derivatives","BTCF0:USTF0",1756994159778,0.03455,110500.0,110490.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756994159979,0.38455,110500.0,110490.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1756994160179,0.03455,110500.0,110490.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1756994160387,0.34,110500.0,110490.0,0.83885366]
["bitfinex-derivatives","BTCF0:USTF0",1756994160687,0.34,110500.0,110490.0,0.84185366]
["bitfinex-derivatives","BTCF0:USTF0",1756994160881,0.14,110500.0,110490.0,1.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1756994161078,0.3,110500.0,110490.0,1.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1756994161278,0.406674,110510.0,110490.0,1.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1756994161279,0.406674,110510.0,110490.0,1.18235549]
["bitfinex-derivatives","BTCF0:USTF0",1756994161481,0.345874,110510.0,110500.0,1.71021366]
["bitfinex-derivatives","BTCF0:USTF0",1756994161682,0.345774,110510.0,110500.0,1.71021366]
["bitfinex-derivatives","BTCF0:USTF0",1756994162184,0.235374,110510.0,110500.0,1.96021366]
["bitfinex-derivatives","BTCF0:USTF0",1756994162679,0.02,110510.0,110500.0,1.54246]
["bitfinex-derivatives","BTCF0:USTF0",1756994162881,0.28,110510.0,110500.0,1.96021366]
["bitfinex-derivatives","BTCF0:USTF0",1756994163083,0.28,110510.0,110500.0,2.0507073]
["bitfinex-derivatives","BTCF0:USTF0",1756994163285,0.32523554,110510.0,110500.0,2.0507073]
["bitfinex-derivatives","BTCF0:USTF0",1756994163485,0.32523554,110510.0,110500.0,2.05000711]
["bitfinex-derivatives","BTCF0:USTF0",1756994163691,0.0001,110520.0,110500.0,2.05000711]
["bitfinex-derivatives","BTCF0:USTF0",1756994163881,0.0501,110520.0,110510.0,0.83415347]
["bitfinex-derivatives","BTCF0:USTF0",1756994164191,0.0001,110530.0,110520.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994164388,0.38203218,110540.0,110530.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994164583,0.71648218,110540.0,110530.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756994164891,0.49193218,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994165086,0.38193218,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994165287,0.67193218,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994165689,0.7176767,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994166290,0.4476767,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994166492,0.7776767,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994166692,0.4476767,110540.0,110530.0,0.93146]
["bitfinex-derivatives","BTCF0:USTF0",1756994166994,0.4476767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994167293,0.7176767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994167593,0.7186767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994168092,0.4486767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994168487,0.4386767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994168687,0.7486767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994168989,0.4386767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994169195,0.7432267,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994169386,0.4486767,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994169890,0.40293218,110540.0,110530.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1756994170086,0.34213218,110540.0,110530.0,1.34643347]
["bitfinex-derivatives","BTCF0:USTF0",1756994170393,0.34213218,110540.0,110530.0,1.70723347]
["bitfinex-derivatives","BTCF0:USTF0",1756994170394,0.04213218,110540.0,110530.0,1.70723347]
["bitfinex-derivatives","BTCF0:USTF0",1756994170589,0.30213218,110540.0,110530.0,1.70723347]
["bitfinex-derivatives","BTCF0:USTF0",1756994170790,0.30113218,110540.0,110530.0,1.29218]
["bitfinex-derivatives","BTCF0:USTF0",1756994170986,0.30113218,110540.0,110530.0,1.70723347]
["bitfinex-derivatives","BTCF0:USTF0",1756994171188,0.04113218,110540.0,110530.0,1.70723347]
["bitfinex-derivatives","BTCF0:USTF0",1756994171387,0.04113218,110540.0,110530.0,2.04770255]
["bitfinex-derivatives","BTCF0:USTF0",1756994171589,0.34606124,110540.0,110530.0,1.17462255]
["bitfinex-derivatives","BTCF0:USTF0",1756994171790,0.34606124,110540.0,110530.0,2.04726255]
["bitfinex-derivatives","BTCF0:USTF0",1756994171990,0.34606124,110540.0,110530.0,2.04826255]
["bitfinex-derivatives","BTCF0:USTF0",1756994172193,0.05606124,110540.0,110530.0,2.04826255]
["bitfinex-derivatives","BTCF0:USTF0",1756994172388,0.04606124,110540.0,110530.0,2.04826255]
["bitfinex-derivatives","BTCF0:USTF0",1756994172585,0.29,110540.0,110530.0,2.04826255]
["bitfinex-derivatives","BTCF0:USTF0",1756994172994,0.0001,110550.0,110540.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994173197,0.38612,110550.0,110540.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994173494,0.03612,110550.0,110540.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756994173698,0.34612,110550.0,110540.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756994174496,0.34712,110550.0,110540.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756994174683,0.311,110550.0,110540.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756994176193,0.35739949,110550.0,110540.0,1.34496347]
["bitfinex-derivatives","BTCF0:USTF0",1756994176888,0.35639949,110550.0,110540.0,1.34496347]
["bitfinex-derivatives","BTCF0:USTF0",1756994177093,0.35639949,110550.0,110540.0,1.95676347]
["bitfinex-derivatives","BTCF0:USTF0",1756994177290,0.10639949,110550.0,110540.0,2.04722436]
["bitfinex-derivatives","BTCF0:USTF0",1756994177485,0.32639949,110550.0,110540.0,2.04722436]
["bitfinex-derivatives","BTCF0:USTF0",1756994177690,0.10639949,110550.0,110540.0,2.04722436]
["bitfinex-derivatives","BTCF0:USTF0",1756994177886,0.37639949,110550.0,110540.0,2.04622436]
["bitfinex-derivatives","BTCF0:USTF0",1756994178091,0.37639949,110550.0,110540.0,2.04722436]
["bitfinex-derivatives","BTCF0:USTF0",1756994178999,0.27419949,110550.0,110540.0,1.63289089]
["bitfinex-derivatives","BTCF0:USTF0",1756994179203,0.27419949,110550.0,110540.0,2.04794436]
["bitfinex-derivatives","BTCF0:USTF0",1756994179697,0.33,110550.0,110540.0,2.04794436]
["bitfinex-derivatives","BTCF0:USTF0",1756994179902,0.05,110550.0,110540.0,2.04794436]
["bitfinex-derivatives","BTCF0:USTF0",1756994180099,0.06585034,110560.0,110550.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994180296,0.44187034,110560.0,110550.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1756994180601,0.10187034,110560.0,110550.0,1.29023]
["bitfinex-derivatives","BTCF0:USTF0",1756994180808,0.44187034,110560.0,110550.0,1.29019]
["bitfinex-derivatives","BTCF0:USTF0",1756994181602,0.44287034,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994181807,0.31983034,110560.0,110550.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1756994182206,0.31983034,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994182401,0.31983034,110560.0,110550.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1756994182599,0.31983034,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994182808,0.31983034,110560.0,110550.0,0.92927]
["bitfinex-derivatives","BTCF0:USTF0",1756994183108,0.31983034,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994183311,0.31983034,110560.0,110550.0,0.92927]
["bitfinex-derivatives","BTCF0:USTF0",1756994183808,1.39139834,110560.0,110550.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1756994184106,0.97634487,110560.0,110550.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1756994185200,0.97634487,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994185509,0.97634487,110560.0,110550.0,0.92915]
["bitfinex-derivatives","BTCF0:USTF0",1756994185810,0.97634487,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994185811,0.99704593,110560.0,110550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994186004,1.4120994,110560.0,110540.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994186206,0.77585347,110550.0,110540.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1756994186401,0.7008,110550.0,110540.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1756994187003,0.3608,110550.0,110540.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1756994187204,0.6808,110550.0,110540.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1756994187802,0.42831559,110560.0,110550.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994188108,0.36641559,110560.0,110550.0,0.83332347]
["bitfinex-derivatives","BTCF0:USTF0",1756994188306,0.34571453,110560.0,110550.0,0.83332347]
["bitfinex-derivatives","BTCF0:USTF0",1756994188506,0.34571453,110560.0,110550.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1756994191109,0.3,110560.0,110550.0,1.08332347]
["bitfinex-derivatives","BTCF0:USTF0",1756994191312,0.06,110560.0,110550.0,1.26421028]
["bitfinex-derivatives","BTCF0:USTF0",1756994191612,0.0001,110570.0,110560.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994191811,0.33,110570.0,110560.0,1.70456347]
["bitfinex-derivatives","BTCF0:USTF0",1756994192114,0.3609,110580.0,110560.0,1.70456347]
["bitfinex-derivatives","BTCF0:USTF0",1756994192314,0.7009,110580.0,110570.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994192509,0.7008,110580.0,110570.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994192907,0.34,110580.0,110570.0,0.47252347]
["bitfinex-derivatives","BTCF0:USTF0",1756994193204,0.38191743,110590.0,110570.0,0.90338151]
["bitfinex-derivatives","BTCF0:USTF0",1756994193205,0.40667168,110590.0,110570.0,0.90338151]
["bitfinex-derivatives","BTCF0:USTF0",1756994193413,0.70667168,110590.0,110580.0,0.92859]
["bitfinex-derivatives","BTCF0:USTF0",1756994193717,0.70657168,110590.0,110580.0,0.92859]
["bitfinex-derivatives","BTCF0:USTF0",1756994194218,0.34577168,110590.0,110580.0,0.92859]
["bitfinex-derivatives","BTCF0:USTF0",1756994194410,0.34577168,110590.0,110580.0,1.34364347]
["bitfinex-derivatives","BTCF0:USTF0",1756994194608,0.3,110590.0,110580.0,1.43407573]
["bitfinex-derivatives","BTCF0:USTF0",1756994194813,0.01,110590.0,110580.0,1.43407573]
["bitfinex-derivatives","BTCF0:USTF0",1756994195015,0.40559954,110600.0,110580.0,0.67659636]
["bitfinex-derivatives","BTCF0:USTF0",1756994195316,0.36479954,110600.0,110590.0,0.92843]
["bitfinex-derivatives","BTCF0:USTF0",1756994195617,0.36469954,110600.0,110590.0,0.92843]
["bitfinex-derivatives","BTCF0:USTF0",1756994196717,0.36669954,110600.0,110590.0,0.92843]
["bitfinex-derivatives","BTCF0:USTF0",1756994199517,0.36669954,110600.0,110590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1756994199706,0.36679954,110600.0,110590.0,0.92807]
["bitfinex-derivatives","BTCF0:USTF0",1756994200605,0.36679954,110600.0,110590.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1756994200919,1.39265301,110600.0,110590.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1756994201310,1.39265301,110600.0,110590.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1756994201619,0.97759954,110600.0,110590.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1756994201914,0.97759954,110600.0,110590.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1756994202414,0.97759954,110600.0,110590.0,0.89173]
["bitfinex-derivatives","BTCF0:USTF0",1756994202616,0.97759954,110600.0,110590.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994203120,0.97759954,110600.0,110590.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1756994203720,0.97759954,110600.0,110590.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1756994204517,0.72759954,110600.0,110590.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1756994207719,0.72759954,110600.0,110590.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1756994207920,0.72759954,110600.0,110590.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1756994208224,0.72759954,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994208522,0.72759954,110600.0,110590.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1756994208820,0.72759954,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994209020,0.72759954,110600.0,110590.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1756994209417,0.36679954,110600.0,110590.0,1.58993347]
["bitfinex-derivatives","BTCF0:USTF0",1756994209610,0.36679954,110600.0,110590.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1756994209812,0.36679954,110600.0,110590.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1756994210121,0.36679954,110600.0,110590.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1756994210321,0.36679954,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994210620,0.36679954,110600.0,110590.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1756994210923,0.36479954,110600.0,110590.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756994211107,0.36679954,110600.0,110590.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756994211922,0.36679954,110600.0,110590.0,1.33977347]
["bitfinex-derivatives","BTCF0:USTF0",1756994212121,0.36679954,110600.0,110590.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1756994213527,0.36679954,110600.0,110590.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1756994214624,0.36679954,110600.0,110590.0,1.58977347]
["bitfinex-derivatives","BTCF0:USTF0",1756994214824,0.25555954,110600.0,110590.0,1.58977347]
["bitfinex-derivatives","BTCF0:USTF0",1756994215327,0.25555954,110600.0,110590.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1756994215528,0.25555954,110600.0,110590.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1756994216027,0.25555954,110600.0,110590.0,1.33949347]
["bitfinex-derivatives","BTCF0:USTF0",1756994216227,0.30186118,110600.0,110590.0,1.33949347]
["bitfinex-derivatives","BTCF0:USTF0",1756994216922,0.30186118,110600.0,110590.0,1.67991347]
["bitfinex-derivatives","BTCF0:USTF0",1756994217326,0.30186118,110600.0,110590.0,2.04071347]
["bitfinex-derivatives","BTCF0:USTF0",1756994218730,0.30186118,110600.0,110590.0,1.17131347]
["bitfinex-derivatives","BTCF0:USTF0",1756994219124,0.30186118,110600.0,110590.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1756994219331,0.30186118,110600.0,110590.0,1.3753]
["bitfinex-derivatives","BTCF0:USTF0",1756994219518,0.30186118,110600.0,110590.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1756994219922,0.30186118,110600.0,110590.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756994220335,0.30186118,110600.0,110590.0,1.69989347]
["bitfinex-derivatives","BTCF0:USTF0",1756994222532,0.30186118,110600.0,110590.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1756994222732,0.30186118,110600.0,110590.0,1.69989347]
["bitfinex-derivatives","BTCF0:USTF0",1756994222932,0.30186118,110600.0,110590.0,1.79031347]
["bitfinex-derivatives","BTCF0:USTF0",1756994223121,0.30186118,110600.0,110590.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1756994223525,1.32771465,110600.0,110590.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994223932,0.91266118,110600.0,110590.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994224434,0.66266118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994224834,0.30186118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994225633,0.55186118,110600.0,110590.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1756994226333,1.32998467,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994226721,0.91266118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994228928,0.66266118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994229733,0.66266118,110600.0,110590.0,0.47236349]
["bitfinex-derivatives","BTCF0:USTF0",1756994230230,0.66266118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994231429,0.66266118,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994231728,0.99648242,110600.0,110590.0,1.25714124]
["bitfinex-derivatives","BTCF0:USTF0",1756994232740,0.66266118,110600.0,110590.0,1.25714124]
["bitfinex-derivatives","BTCF0:USTF0",1756994233039,0.99648242,110600.0,110590.0,1.25714124]
["bitfinex-derivatives","BTCF0:USTF0",1756994233439,0.66266118,110600.0,110590.0,1.25714124]
["bitfinex-derivatives","BTCF0:USTF0",1756994233646,0.99648242,110600.0,110590.0,1.25714124]
["bitfinex-derivatives","BTCF0:USTF0",1756994233939,0.99648242,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994234240,0.66266118,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994235034,0.66266118,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994235243,0.66266118,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994236735,0.66266118,110600.0,110590.0,1.25670124]
["bitfinex-derivatives","BTCF0:USTF0",1756994237341,0.99648242,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994237541,0.99648242,110600.0,110590.0,1.25666124]
["bitfinex-derivatives","BTCF0:USTF0",1756994237942,0.66266118,110600.0,110590.0,1.25666124]
["bitfinex-derivatives","BTCF0:USTF0",1756994238641,0.66266118,110600.0,110590.0,1.37030187]
["bitfinex-derivatives","BTCF0:USTF0",1756994238838,0.66266118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994239039,0.99648242,110600.0,110590.0,1.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1756994240947,0.66266118,110600.0,110590.0,1.37018187]
["bitfinex-derivatives","BTCF0:USTF0",1756994241147,0.99648242,110600.0,110590.0,1.37006187]
["bitfinex-derivatives","BTCF0:USTF0",1756994241748,0.66266118,110600.0,110590.0,1.37006187]
["bitfinex-derivatives","BTCF0:USTF0",1756994242348,0.99648242,110600.0,110590.0,1.37006187]
["bitfinex-derivatives","BTCF0:USTF0",1756994242540,0.66266118,110600.0,110590.0,1.37006187]
["bitfinex-derivatives","BTCF0:USTF0",1756994242851,0.99648242,110600.0,110590.0,1.37006187]
["bitfinex-derivatives","BTCF0:USTF0",1756994243047,0.99648242,110600.0,110590.0,1.25642124]
["bitfinex-derivatives","BTCF0:USTF0",1756994243548,0.99648242,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994243750,0.99648242,110600.0,110590.0,1.36990187]
["bitfinex-derivatives","BTCF0:USTF0",1756994243950,0.66266118,110600.0,110590.0,1.36990187]
["bitfinex-derivatives","BTCF0:USTF0",1756994244137,0.66266118,110600.0,110590.0,1.03608063]
["bitfinex-derivatives","BTCF0:USTF0",1756994244337,0.66266118,110600.0,110590.0,1.36990187]
["bitfinex-derivatives","BTCF0:USTF0",1756994245145,0.66266118,110600.0,110590.0,1.03608063]
["bitfinex-derivatives","BTCF0:USTF0",1756994245348,0.66266118,110600.0,110590.0,1.36990187]
["bitfinex-derivatives","BTCF0:USTF0",1756994248154,0.66266118,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994248544,0.66266118,110600.0,110590.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1756994248741,0.66266118,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994249553,0.66266118,110600.0,110590.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1756994249745,0.66266118,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994250855,0.99648242,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994251855,0.66266118,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994252055,0.99648242,110600.0,110590.0,1.25626124]
["bitfinex-derivatives","BTCF0:USTF0",1756994253047,0.99648242,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994253455,0.66266118,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994253651,0.99648242,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994254855,0.66266118,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994255853,0.99648242,110600.0,110590.0,0.38886124]
["bitfinex-derivatives","BTCF0:USTF0",1756994256655,1.60112016,110600.0,110590.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1756994258056,1.60112016,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994258259,0.93347768,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994258456,1.60112016,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994258752,1.60112016,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994258950,1.55015768,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994259151,1.88397892,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994259457,1.52934118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994260456,1.86316242,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994260651,1.52934118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994261456,0.66266118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994261956,0.66266118,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994262156,0.66266118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994262858,0.66266118,110600.0,110590.0,0.83632311]
["bitfinex-derivatives","BTCF0:USTF0",1756994263357,0.66266118,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994265752,0.70920164,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994265952,0.29,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994266362,0.29,110600.0,110590.0,1.36898187]
["bitfinex-derivatives","BTCF0:USTF0",1756994267365,0.29,110600.0,110590.0,1.70280311]
["bitfinex-derivatives","BTCF0:USTF0",1756994267366,0.04560185,110600.0,110590.0,1.70280311]
["bitfinex-derivatives","BTCF0:USTF0",1756994267658,0.26,110600.0,110590.0,1.36898187]
["bitfinex-derivatives","BTCF0:USTF0",1756994269162,0.59382124,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994269361,0.26,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994269663,0.59382124,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994269849,0.95462124,110600.0,110590.0,0.50250187]
["bitfinex-derivatives","BTCF0:USTF0",1756994270261,1.28844248,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994270657,2.15480248,110600.0,110590.0,0.16868063]
["bitfinex-derivatives","BTCF0:USTF0",1756994271058,2.42612697,110600.0,110590.0,0.11364063]
["bitfinex-derivatives","BTCF0:USTF0",1756994271254,2.47073855,110600.0,110590.0,0.11364063]
["bitfinex-derivatives","BTCF0:USTF0",1756994271460,2.47073855,110600.0,110580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994271758,0.69462124,110590.0,110580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994271960,1.04462124,110590.0,110580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994272156,1.04462124,110590.0,110580.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994272561,1.29462124,110590.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994272763,1.22716,110580.0,110570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994273067,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994273468,1.55716,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994273668,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994273868,1.55716,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994274166,1.89098124,110580.0,110570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994274369,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994274568,1.55716,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994274770,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994275366,1.55716,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994275571,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994276669,1.55716,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994276968,1.89098124,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994277368,1.91235892,110580.0,110570.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756994277566,1.91235892,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994278161,1.57853768,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994278366,1.91235892,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994279265,1.91231892,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994279462,1.91231892,110580.0,110570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994279664,1.91231892,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994280366,1.57849768,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994280572,2.24614016,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994280770,1.91231892,110580.0,110570.0,0.39079124]
["bitfinex-derivatives","BTCF0:USTF0",1756994280971,1.91231892,110580.0,110570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994281172,2.24614016,110580.0,110570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756994281468,2.24614016,110580.0,110560.0,0.13540063]
["bitfinex-derivatives","BTCF0:USTF0",1756994281469,2.49614016,110580.0,110560.0,0.13540063]
["bitfinex-derivatives","BTCF0:USTF0",1756994281673,0.69462124,110570.0,110560.0,0.17100063]
["bitfinex-derivatives","BTCF0:USTF0",1756994281874,0.69462124,110570.0,110560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756994281875,1.02462124,110570.0,110560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756994282264,1.02462124,110570.0,110560.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994282768,0.6908,110570.0,110560.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994282972,1.89094124,110570.0,110560.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994283464,1.89094124,110570.0,110560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756994287475,1.89120677,110570.0,110560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756994287676,1.89130677,110570.0,110560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756994289176,1.89130677,110570.0,110560.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994289378,1.89130677,110570.0,110550.0,0.46315417]
["bitfinex-derivatives","BTCF0:USTF0",1756994289573,0.3608,110560.0,110550.0,0.1290674]
["bitfinex-derivatives","BTCF0:USTF0",1756994289776,0.6609,110560.0,110550.0,0.1289674]
["bitfinex-derivatives","BTCF0:USTF0",1756994289973,1.52718,110560.0,110550.0,0.1289674]
["bitfinex-derivatives","BTCF0:USTF0",1756994291371,1.86126677,110560.0,110550.0,0.0933674]
["bitfinex-derivatives","BTCF0:USTF0",1756994291676,1.79828152,110560.0,110540.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756994291878,0.3608,110550.0,110540.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756994292176,0.7009,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994292570,1.56714,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994295280,0.7009,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994295479,1.56714,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994295980,1.56714,110550.0,110540.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756994297469,0.7009,110550.0,110540.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756994297670,1.56718,110550.0,110540.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756994300580,0.7009,110550.0,110540.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756994300773,1.56714,110550.0,110540.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1756994301676,1.56714,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994305882,0.7009,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994306479,1.5671,110550.0,110540.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994307982,1.8171,110550.0,110530.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756994308286,0.3608,110540.0,110530.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1756994308486,0.7009,110540.0,110530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994310393,0.72180277,110540.0,110530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994311896,0.72180277,110540.0,110530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994314594,0.72180277,110540.0,110530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994315894,0.72180277,110540.0,110530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756994316300,0.72180277,110540.0,110530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994317186,1.58796277,110540.0,110530.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1756994319299,1.58796277,110540.0,110520.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756994319487,0.3608,110530.0,110520.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756994319691,0.7009,110530.0,110520.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756994320095,0.7009,110530.0,110510.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756994320394,1.22692,110520.0,110510.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756994320701,1.54702,110520.0,110510.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756994320899,1.59251891,110520.0,110510.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756994321196,1.59251891,110520.0,110510.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756994322088,1.59251891,110520.0,110510.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756994322490,0.72639891,110520.0,110510.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756994322692,1.59251891,110520.0,110510.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756994323202,0.72639891,110520.0,110510.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756994323405,1.59251891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994323603,0.72639891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994323800,0.72639891,110520.0,110510.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1756994324007,1.59251891,110520.0,110510.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1756994329606,0.36559891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994329907,1.23175891,110520.0,110510.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1756994330910,1.23175891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994336806,0.36559891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994337002,1.23159891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994340207,1.59239891,110520.0,110510.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1756994340417,1.84239891,110520.0,110510.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756994340823,1.84239891,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994342522,1.84239891,110520.0,110500.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1756994342820,0.3608,110510.0,110500.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756994343026,0.6808,110510.0,110500.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756994343616,1.54664,110510.0,110500.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756994353534,1.56793018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994355432,0.70209018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994355637,1.56769018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994359535,1.56769018,110510.0,110500.0,0.16769063]
["bitfinex-derivatives","BTCF0:USTF0",1756994360634,1.56769018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994360833,1.56769018,110510.0,110500.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756994361033,1.56769018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994361339,1.56769018,110510.0,110500.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756994361740,1.56769018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994362435,0.70209018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994362641,1.56749018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994369043,1.56749018,110510.0,110500.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756994369246,1.56749018,110510.0,110500.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756994369548,1.81749018,110510.0,110500.0,0.11364063]
["bitfinex-derivatives","BTCF0:USTF0",1756994370044,1.81749018,110510.0,110490.0,0.23863274]
["bitfinex-derivatives","BTCF0:USTF0",1756994370240,0.3608,110500.0,110490.0,0.23863274]
["bitfinex-derivatives","BTCF0:USTF0",1756994370436,0.6708,110500.0,110490.0,0.23853274]
["bitfinex-derivatives","BTCF0:USTF0",1756994371244,1.53584,110500.0,110490.0,0.23853274]
["bitfinex-derivatives","BTCF0:USTF0",1756994379750,1.53584,110500.0,110490.0,0.20509274]
["bitfinex-derivatives","BTCF0:USTF0",1756994379950,1.53552,110500.0,110490.0,0.23767274]
["bitfinex-derivatives","BTCF0:USTF0",1756994383354,0.31,110500.0,110490.0,0.59847274]
["bitfinex-derivatives","BTCF0:USTF0",1756994383857,0.32,110500.0,110490.0,0.59847274]
["bitfinex-derivatives","BTCF0:USTF0",1756994384655,0.3609,110510.0,110490.0,0.84847274]
["bitfinex-derivatives","BTCF0:USTF0",1756994384858,0.3201,110510.0,110500.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994385159,0.91021891,110520.0,110510.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994385349,1.24011891,110520.0,110510.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994388157,0.37559891,110520.0,110510.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994388363,1.23991891,110520.0,110510.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994389362,0.37559891,110520.0,110510.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994390760,0.37559891,110520.0,110510.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756994392263,0.25615891,110520.0,110510.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1756994392461,0.25615891,110520.0,110510.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1756994392658,0.25615891,110520.0,110510.0,0.52816063]
["bitfinex-derivatives","BTCF0:USTF0",1756994392865,0.25615891,110520.0,110510.0,0.77916063]
["bitfinex-derivatives","BTCF0:USTF0",1756994393159,0.25615891,110520.0,110510.0,0.75600545]
["bitfinex-derivatives","BTCF0:USTF0",1756994394062,0.25615891,110520.0,110510.0,0.75400545]
["bitfinex-derivatives","BTCF0:USTF0",1756994394263,0.25615891,110520.0,110510.0,0.75600545]
["bitfinex-derivatives","BTCF0:USTF0",1756994394464,0.25615891,110520.0,110510.0,0.75800545]
["bitfinex-derivatives","BTCF0:USTF0",1756994394866,0.25615891,110520.0,110510.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756994395165,1.37007891,110520.0,110510.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756994395556,1.73087891,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994395752,0.86695891,110520.0,110510.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1756994395961,1.73083891,110520.0,110510.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1756994396263,1.73083891,110520.0,110510.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1756994396862,1.73083891,110520.0,110510.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756994397066,1.73083891,110520.0,110510.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1756994397766,1.73083891,110520.0,110510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756994399161,0.61695891,110520.0,110510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756994399355,0.86695891,110520.0,110510.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1756994399566,1.48083891,110520.0,110510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756994399768,0.61695891,110520.0,110510.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756994400259,0.86695891,110520.0,110510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756994400860,2.08079891,110520.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994401062,0.6208,110510.0,110470.0,0.11374063]
["bitfinex-derivatives","BTCF0:USTF0",1756994401268,0.7216,110480.0,110450.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756994401464,0.7216,110460.0,110450.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756994401663,1.0316,110460.0,110450.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756994401864,1.2816,110460.0,110450.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756994402368,0.3653,110450.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994402571,0.7216,110420.0,110390.0,0.11374063]
["bitfinex-derivatives","BTCF0:USTF0",1756994402769,0.7216,110420.0,110380.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756994402770,0.7216,110400.0,110380.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756994402977,0.32,110400.0,110390.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994403279,0.3608,110420.0,110410.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994403476,1.34632,110420.0,110410.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756994403672,0.6608,110420.0,110410.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994403877,1.53068,110420.0,110410.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1756994404078,1.53068,110420.0,110410.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756994404079,0.3,110420.0,110410.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756994404280,1.5308,110420.0,110410.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756994404475,0.6608,110420.0,110410.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1756994404675,0.3,110420.0,110410.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756994404983,0.31,110420.0,110410.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756994405178,0.3608,110450.0,110440.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994405378,0.29,110450.0,110440.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1756994405582,0.29,110450.0,110440.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756994407581,0.29,110450.0,110440.0,0.7530628]
["bitfinex-derivatives","BTCF0:USTF0",1756994407783,0.09,110450.0,110440.0,1.1138628]
["bitfinex-derivatives","BTCF0:USTF0",1756994407979,0.3608,110480.0,110470.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994408184,0.32,110480.0,110470.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1756994409689,0.32,110480.0,110470.0,0.75303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994410080,0.11,110480.0,110470.0,0.75303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994410280,0.31,110480.0,110470.0,0.75303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994410675,0.31,110480.0,110470.0,0.82303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994410980,0.31,110480.0,110470.0,1.07303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994411180,0.31,110480.0,110470.0,1.07703821]
["bitfinex-derivatives","BTCF0:USTF0",1756994411381,0.31,110480.0,110470.0,0.82703821]
["bitfinex-derivatives","BTCF0:USTF0",1756994411884,0.31,110480.0,110470.0,0.82303821]
["bitfinex-derivatives","BTCF0:USTF0",1756994412187,0.15,110480.0,110470.0,0.82503821]
["bitfinex-derivatives","BTCF0:USTF0",1756994412384,0.15,110480.0,110470.0,0.82603821]
["bitfinex-derivatives","BTCF0:USTF0",1756994412592,0.32,110480.0,110470.0,0.82603821]
["bitfinex-derivatives","BTCF0:USTF0",1756994412889,0.09,110480.0,110470.0,0.89881075]
["bitfinex-derivatives","BTCF0:USTF0",1756994413081,0.1,110480.0,110470.0,0.89881075]
["bitfinex-derivatives","BTCF0:USTF0",1756994413283,0.35,110480.0,110470.0,0.89881075]
["bitfinex-derivatives","BTCF0:USTF0",1756994413683,0.3609,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994413884,0.6408,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994414180,0.8908,110500.0,110480.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756994414382,0.3608,110490.0,110480.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756994414591,1.54084,110490.0,110480.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756994414791,0.6708,110490.0,110480.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1756994415090,0.31,110490.0,110480.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1756994415894,0.31,110490.0,110480.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1756994417086,0.31,110490.0,110480.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1756994417292,0.31,110490.0,110480.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1756994417588,0.1778,110490.0,110480.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1756994418988,0.11264,110490.0,110480.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1756994419385,0.3,110490.0,110480.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1756994419685,0.3,110490.0,110480.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994420590,0.55,110490.0,110480.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994420785,0.55,110490.0,110480.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994421189,0.38165774,110500.0,110480.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994421395,0.72165774,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994421597,0.72155774,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994422094,0.72155774,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994422695,0.97155774,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994422995,0.97155774,110500.0,110480.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756994422996,0.97155774,110500.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994423294,1.23032,110490.0,110480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994423496,1.80032,110490.0,110470.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756994423686,0.3608,110480.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994423887,0.6508,110480.0,110460.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1756994424087,0.3608,110470.0,110460.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756994424387,0.6408,110470.0,110460.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1756994425897,0.6408,110470.0,110460.0,0.09031194]
["bitfinex-derivatives","BTCF0:USTF0",1756994426294,0.8908,110470.0,110460.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756994426598,0.8908,110470.0,110450.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756994426804,0.3608,110460.0,110450.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756994426989,0.7008,110460.0,110450.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994427599,0.7008,110460.0,110440.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756994427600,0.9508,110460.0,110440.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1756994427798,0.3608,110450.0,110440.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756994427999,0.29,110450.0,110440.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994428292,0.33,110450.0,110440.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1756994428598,0.3,110450.0,110440.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1756994428787,0.05,110450.0,110440.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1756994429189,0.3608,110460.0,110450.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994429494,0.6908,110460.0,110450.0,0.1229836]
["bitfinex-derivatives","BTCF0:USTF0",1756994429689,0.6908,110460.0,110450.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994430292,0.4208,110460.0,110450.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994430493,0.3608,110470.0,110450.0,1.58512067]
["bitfinex-derivatives","BTCF0:USTF0",1756994430688,0.6608,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994430892,0.3608,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994431093,0.4208,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994431286,0.6808,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994431494,0.6608,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994432094,0.6608,110470.0,110460.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994432294,1.07631067,110470.0,110450.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756994432499,1.07631067,110470.0,110450.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756994432500,0.3608,110460.0,110450.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1756994432699,0.6608,110460.0,110450.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994432997,0.3608,110460.0,110450.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994433298,0.4108,110460.0,110450.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1756994433493,0.3608,110470.0,110460.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994433688,0.3608,110470.0,110460.0,0.46544067]
["bitfinex-derivatives","BTCF0:USTF0",1756994433891,0.3608,110480.0,110470.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994434094,0.6508,110480.0,110470.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994435100,0.06,110480.0,110470.0,0.71544067]
["bitfinex-derivatives","BTCF0:USTF0",1756994435296,0.24,110480.0,110470.0,1.42675888]
["bitfinex-derivatives","BTCF0:USTF0",1756994435497,0.38165774,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994435701,0.66155774,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994436303,0.91155774,110500.0,110490.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756994437204,0.66155774,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994438400,0.66155774,110500.0,110490.0,0.46544067]
["bitfinex-derivatives","BTCF0:USTF0",1756994438401,0.28,110500.0,110490.0,0.46544067]
["bitfinex-derivatives","BTCF0:USTF0",1756994438600,0.28,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994439897,0.20488,110500.0,110490.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756994441797,0.20488,110500.0,110490.0,0.46544067]
["bitfinex-derivatives","BTCF0:USTF0",1756994442597,0.20488,110500.0,110490.0,0.8059425]
["bitfinex-derivatives","BTCF0:USTF0",1756994443105,0.11,110500.0,110490.0,0.8059425]
["bitfinex-derivatives","BTCF0:USTF0",1756994443402,0.361,110510.0,110490.0,1.1667425]
["bitfinex-derivatives","BTCF0:USTF0",1756994443600,0.691,110510.0,110500.0,0.46557067]
["bitfinex-derivatives","BTCF0:USTF0",1756994443808,0.6909,110510.0,110500.0,1.33473067]
["bitfinex-derivatives","BTCF0:USTF0",1756994444293,0.3301,110510.0,110500.0,1.33473067]
["bitfinex-derivatives","BTCF0:USTF0",1756994444694,0.3301,110510.0,110500.0,1.58473067]
["bitfinex-derivatives","BTCF0:USTF0",1756994444899,0.3301,110510.0,110500.0,2.03602431]
["bitfinex-derivatives","BTCF0:USTF0",1756994445201,0.0901,110510.0,110500.0,2.03610431]
["bitfinex-derivatives","BTCF0:USTF0",1756994445600,0.2901,110510.0,110500.0,2.03610431]
["bitfinex-derivatives","BTCF0:USTF0",1756994445799,0.22858,110510.0,110500.0,2.03610431]
["bitfinex-derivatives","BTCF0:USTF0",1756994446200,0.04514014,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994446399,0.34504014,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994446806,0.34504014,110520.0,110510.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1756994447501,0.34504014,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994447706,0.70584014,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994448503,0.70584014,110520.0,110510.0,0.91902]
["bitfinex-derivatives","BTCF0:USTF0",1756994449004,0.70584014,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994449201,0.70584014,110520.0,110510.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1756994450311,0.70584014,110520.0,110510.0,0.91874]
["bitfinex-derivatives","BTCF0:USTF0",1756994453616,0.70584014,110520.0,110510.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1756994454611,0.6608,110520.0,110510.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1756994454916,0.3,110520.0,110510.0,2.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1756994455211,0.02129807,110530.0,110510.0,2.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1756994455416,0.2001,110530.0,110520.0,0.46557067]
["bitfinex-derivatives","BTCF0:USTF0",1756994455614,0.2,110530.0,110520.0,0.46557067]
["bitfinex-derivatives","BTCF0:USTF0",1756994455810,0.24517877,110530.0,110520.0,0.46557067]
["bitfinex-derivatives","BTCF0:USTF0",1756994456012,0.24517877,110530.0,110520.0,1.33217067]
["bitfinex-derivatives","BTCF0:USTF0",1756994456211,0.24517877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994456404,0.24517877,110530.0,110520.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1756994456610,0.49517877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994458617,0.24517877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994458920,0.24517877,110530.0,110520.0,0.46557067]
["bitfinex-derivatives","BTCF0:USTF0",1756994459218,0.24517877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994459717,0.24517877,110530.0,110520.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1756994460319,0.24517877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994461214,0.60597877,110530.0,110520.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994461419,0.60597877,110530.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994461420,1.29286781,110530.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994461617,0.3608,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994461819,0.6908,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994462120,0.6908,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994462922,0.58224,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994463124,0.33,110520.0,110510.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756994463825,0.06665714,110530.0,110520.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994464122,0.3608,110540.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994464123,0.0001,110540.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994464424,0.32,110540.0,110530.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756994464627,0.3201,110540.0,110530.0,0.82637067]
["bitfinex-derivatives","BTCF0:USTF0",1756994464926,0.0301,110540.0,110530.0,0.82637067]
["bitfinex-derivatives","BTCF0:USTF0",1756994465120,0.0301,110540.0,110530.0,1.16683975]
["bitfinex-derivatives","BTCF0:USTF0",1756994465316,0.0501,110540.0,110530.0,1.16683975]
["bitfinex-derivatives","BTCF0:USTF0",1756994465824,0.0401,110540.0,110530.0,1.61836908]
["bitfinex-derivatives","BTCF0:USTF0",1756994466025,0.0001,110540.0,110530.0,1.61836908]
["bitfinex-derivatives","BTCF0:USTF0",1756994466226,0.0001,110540.0,110530.0,2.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1756994466227,0.0501,110540.0,110530.0,2.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1756994466618,0.0001,110540.0,110530.0,2.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1756994466822,0.2701,110540.0,110530.0,2.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1756994467024,0.0301,110540.0,110530.0,2.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1756994467321,0.0001,110550.0,110540.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1756994467521,0.26,110550.0,110540.0,0.84423067]
["bitfinex-derivatives","BTCF0:USTF0",1756994467930,0.26,110550.0,110540.0,0.93469975]
["bitfinex-derivatives","BTCF0:USTF0",1756994468428,0.26,110550.0,110540.0,1.80137975]
["bitfinex-derivatives","BTCF0:USTF0",1756994469126,0.30621039,110550.0,110540.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1756994469318,0.30621039,110550.0,110540.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1756994469525,0.30621039,110550.0,110540.0,1.2773]
["bitfinex-derivatives","BTCF0:USTF0",1756994469724,0.21757039,110550.0,110540.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1756994469925,0.21757039,110550.0,110540.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1756994470436,0.21757039,110550.0,110540.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994470437,1.24599736,110550.0,110540.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994470624,1.24599736,110550.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994470932,0.82847039,110550.0,110540.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994471130,0.82837039,110550.0,110540.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994471433,0.99599736,110550.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994471631,1.24609736,110550.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994471828,0.41762697,110540.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994472028,0.72762697,110540.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994472435,1.08842697,110540.0,110530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994472633,1.33842697,110540.0,110520.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994472835,1.90038697,110530.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994473028,0.77842697,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994473335,1.09842697,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994473534,1.34842697,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994474029,0.9308,110520.0,110510.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1756994474429,0.9308,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994475034,1.34842697,110520.0,110510.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756994475429,0.6808,110520.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994475634,0.32,110520.0,110510.0,0.46832697]
["bitfinex-derivatives","BTCF0:USTF0",1756994475928,0.3609,110530.0,110510.0,0.46832697]
["bitfinex-derivatives","BTCF0:USTF0",1756994475929,0.3609,110530.0,110510.0,0.82912697]
["bitfinex-derivatives","BTCF0:USTF0",1756994476138,0.3609,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994476139,0.7109,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994476322,0.7108,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994478538,0.35,110530.0,110520.0,0.46832697]
["bitfinex-derivatives","BTCF0:USTF0",1756994478754,0.35,110530.0,110520.0,0.71832697]
["bitfinex-derivatives","BTCF0:USTF0",1756994478934,0.35,110530.0,110520.0,1.07912697]
["bitfinex-derivatives","BTCF0:USTF0",1756994480040,0.35,110530.0,110520.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1756994480342,0.35,110530.0,110520.0,1.07912697]
["bitfinex-derivatives","BTCF0:USTF0",1756994483933,0.02138138,110540.0,110520.0,1.07912697]
["bitfinex-derivatives","BTCF0:USTF0",1756994484139,0.37138138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994484437,0.37128138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994484834,0.13128138,110540.0,110530.0,1.78799605]
["bitfinex-derivatives","BTCF0:USTF0",1756994485140,0.69208138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994485340,1.10970835,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994485542,0.69208138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994486434,0.69208138,110540.0,110530.0,0.46832697]
["bitfinex-derivatives","BTCF0:USTF0",1756994486633,0.69208138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994486634,0.69218138,110540.0,110530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994487036,1.35980835,110540.0,110530.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994487544,2.22856835,110540.0,110530.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994488140,2.22856835,110540.0,110520.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1756994488341,0.77842697,110530.0,110520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994488640,0.6809,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994489242,1.09852697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994489742,1.09852697,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994489942,1.09852697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994490144,0.6809,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994490347,0.3201,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994490935,0.6809,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994491246,1.09852697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994491536,0.9309,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994491742,0.6809,110530.0,110520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756994492841,0.6809,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994492842,1.34852697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994493935,1.25984697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994494137,1.25984697,110530.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994494336,0.3608,110520.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994494533,0.77852697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994494743,1.06842697,110530.0,110520.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994495143,1.06842697,110530.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994495342,0.3608,110520.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994495646,1.06842697,110520.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994496041,1.93602697,110520.0,110510.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994496343,1.93602697,110520.0,110490.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994496344,2.62494481,110520.0,110490.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994496548,0.79959133,110500.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994496845,1.59966436,110500.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994497049,0.41762697,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994497246,0.75762697,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994497952,1.11842697,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994498447,1.98602697,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994498642,1.5684,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994498838,1.98602697,110490.0,110480.0,0.12136669]
["bitfinex-derivatives","BTCF0:USTF0",1756994499236,1.5684,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994499446,1.98602697,110490.0,110480.0,0.09000669]
["bitfinex-derivatives","BTCF0:USTF0",1756994500046,1.98602697,110490.0,110470.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994500247,0.41762697,110480.0,110470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756994500451,1.61538697,110480.0,110470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756994500647,0.33,110480.0,110470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756994500851,0.74762697,110480.0,110470.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756994501246,0.74762697,110480.0,110470.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994502048,1.12989117,110480.0,110470.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994502356,1.12989117,110480.0,110460.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994502544,0.77842697,110470.0,110460.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756994502748,1.97566697,110470.0,110450.0,0.4536064]
["bitfinex-derivatives","BTCF0:USTF0",1756994502950,0.41762697,110460.0,110450.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1756994503150,0.73762697,110460.0,110450.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1756994503850,0.73662697,110460.0,110450.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1756994504159,0.78080009,110460.0,110450.0,0.1243964]
["bitfinex-derivatives","BTCF0:USTF0",1756994504358,0.78080009,110460.0,110450.0,0.0928064]
["bitfinex-derivatives","BTCF0:USTF0",1756994504653,0.36417312,110460.0,110450.0,0.1243964]
["bitfinex-derivatives","BTCF0:USTF0",1756994504847,0.36217312,110460.0,110450.0,0.1243964]
["bitfinex-derivatives","BTCF0:USTF0",1756994505549,0.36217312,110460.0,110450.0,0.1273964]
["bitfinex-derivatives","BTCF0:USTF0",1756994506156,0.36217312,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994506657,0.36217312,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994506853,0.36217312,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994507055,0.72297312,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994507259,0.36217312,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994507461,0.80074278,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994508763,0.38311581,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994509056,0.80074278,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994509255,0.38311581,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994509461,0.74391581,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994510857,1.16154278,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994511560,1.16154278,110460.0,110450.0,0.54702337]
["bitfinex-derivatives","BTCF0:USTF0",1756994511561,0.74391581,110460.0,110450.0,0.54702337]
["bitfinex-derivatives","BTCF0:USTF0",1756994512558,0.74391581,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994512955,1.16154278,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994513253,1.16154278,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994513455,1.16154278,110460.0,110450.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1756994513655,0.74391581,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994514153,1.16154278,110460.0,110450.0,0.0978064]
["bitfinex-derivatives","BTCF0:USTF0",1756994514357,1.16154278,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994515458,1.60951581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994516160,1.16154278,110460.0,110450.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756994516460,1.60951581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994516656,1.60951581,110460.0,110450.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756994516862,1.60951581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994517162,0.74391581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994517360,1.60951581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994518760,0.74391581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994521159,0.74391581,110460.0,110450.0,0.47340697]
["bitfinex-derivatives","BTCF0:USTF0",1756994521463,0.74391581,110460.0,110450.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756994522559,0.33894269,110460.0,110450.0,0.47340697]
["bitfinex-derivatives","BTCF0:USTF0",1756994522758,0.06094269,110460.0,110450.0,1.94984697]
["bitfinex-derivatives","BTCF0:USTF0",1756994522959,0.02094269,110460.0,110450.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1756994523163,0.02094269,110460.0,110450.0,1.08420697]
["bitfinex-derivatives","BTCF0:USTF0",1756994523362,0.35094269,110460.0,110450.0,1.94984697]
["bitfinex-derivatives","BTCF0:USTF0",1756994523756,0.02094269,110460.0,110450.0,1.94984697]
["bitfinex-derivatives","BTCF0:USTF0",1756994523958,0.02094269,110460.0,110450.0,1.08420697]
["bitfinex-derivatives","BTCF0:USTF0",1756994524155,0.32094269,110460.0,110450.0,1.94984697]
["bitfinex-derivatives","BTCF0:USTF0",1756994524761,0.32094269,110460.0,110450.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1756994524963,0.73856966,110460.0,110450.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756994525268,1.96500966,110460.0,110450.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756994525956,2.21500966,110460.0,110450.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756994527353,2.21500966,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994527556,2.24085352,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994528766,2.24085352,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994528968,2.24085352,110460.0,110440.0,0.09312513]
["bitfinex-derivatives","BTCF0:USTF0",1756994529168,0.77842697,110450.0,110440.0,0.09312513]
["bitfinex-derivatives","BTCF0:USTF0",1756994529470,0.68664386,110450.0,110440.0,0.09302513]
["bitfinex-derivatives","BTCF0:USTF0",1756994530359,1.35233055,110450.0,110430.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994530561,1.64208669,110440.0,110430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994530756,0.92664386,110440.0,110430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994530962,1.54224386,110440.0,110430.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1756994531460,1.54224386,110440.0,110430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994532070,1.54224386,110440.0,110430.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1756994532468,1.54224386,110440.0,110430.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1756994532469,0.67664386,110440.0,110430.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1756994532768,0.67664386,110440.0,110430.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1756994532962,0.29,110440.0,110430.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1756994535772,0.21032,110440.0,110430.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1756994537368,0.21032,110440.0,110430.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756994537677,0.21032,110440.0,110430.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756994538871,0.11708,110440.0,110430.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1756994539075,0.6908,110440.0,110430.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1756994539671,1.35648669,110440.0,110430.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1756994539867,1.3820217,110440.0,110410.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994540067,0.77648669,110420.0,110410.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994540264,1.06648669,110420.0,110410.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994540468,0.6508,110420.0,110410.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994540668,0.6508,110420.0,110400.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994540872,1.06648669,110420.0,110400.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994541273,1.63708669,110410.0,110390.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994541480,0.77648669,110400.0,110380.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994541670,0.3608,110390.0,110380.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994541867,1.54644,110390.0,110380.0,0.12390185]
["bitfinex-derivatives","BTCF0:USTF0",1756994542378,0.6808,110390.0,110380.0,0.12390185]
["bitfinex-derivatives","BTCF0:USTF0",1756994542976,0.72261482,110390.0,110380.0,0.12390185]
["bitfinex-derivatives","BTCF0:USTF0",1756994544476,0.36481482,110390.0,110380.0,0.12390185]
["bitfinex-derivatives","BTCF0:USTF0",1756994544677,1.23049482,110390.0,110380.0,0.12390185]
["bitfinex-derivatives","BTCF0:USTF0",1756994544878,1.23049482,110390.0,110380.0,0.09138185]
["bitfinex-derivatives","BTCF0:USTF0",1756994545483,1.23049482,110390.0,110380.0,0.09238185]
["bitfinex-derivatives","BTCF0:USTF0",1756994545978,1.59129482,110390.0,110380.0,0.09238185]
["bitfinex-derivatives","BTCF0:USTF0",1756994546185,2.00698151,110390.0,110380.0,0.07312185]
["bitfinex-derivatives","BTCF0:USTF0",1756994547379,2.25698151,110390.0,110360.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994547589,0.77648669,110370.0,110350.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994547883,1.97224669,110370.0,110350.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994548586,1.97224669,110370.0,110360.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994548775,1.97224669,110370.0,110360.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756994549373,2.33304669,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994549683,2.58304669,110370.0,110330.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994549984,0.77648669,110350.0,110330.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994550188,1.97348669,110350.0,110330.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994550586,1.97348669,110350.0,110330.0,0.124152]
["bitfinex-derivatives","BTCF0:USTF0",1756994550788,1.97348669,110350.0,110330.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994551385,1.97372669,110350.0,110340.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994552486,1.55804,110350.0,110340.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994552884,1.55768,110350.0,110340.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994553391,1.55768,110350.0,110330.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994553682,1.97336669,110350.0,110330.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756994554181,0.41568669,110340.0,110330.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994554383,0.34,110340.0,110330.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756994554576,0.34,110340.0,110330.0,0.09263949]
["bitfinex-derivatives","BTCF0:USTF0",1756994555182,0.34,110340.0,110330.0,0.12515949]
["bitfinex-derivatives","BTCF0:USTF0",1756994555385,0.34,110340.0,110330.0,0.09263949]
["bitfinex-derivatives","BTCF0:USTF0",1756994555584,0.34,110340.0,110330.0,0.09363949]
["bitfinex-derivatives","BTCF0:USTF0",1756994555984,0.34,110340.0,110330.0,0.12615949]
["bitfinex-derivatives","BTCF0:USTF0",1756994556186,0.34,110340.0,110330.0,0.12715949]
["bitfinex-derivatives","BTCF0:USTF0",1756994556380,0.34,110340.0,110330.0,0.09363949]
["bitfinex-derivatives","BTCF0:USTF0",1756994556589,0.34,110340.0,110330.0,0.09463949]
["bitfinex-derivatives","BTCF0:USTF0",1756994557292,0.7008,110340.0,110330.0,0.09463949]
["bitfinex-derivatives","BTCF0:USTF0",1756994557493,1.13745695,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994557894,1.13745695,110340.0,110330.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756994558786,0.72177026,110340.0,110330.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756994558983,1.13745695,110340.0,110330.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756994559293,1.13745695,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994559294,1.58789026,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994559692,2.00357695,110340.0,110330.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756994559892,1.22713026,110340.0,110330.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756994560583,1.64281695,110340.0,110330.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1756994560986,1.22713026,110340.0,110330.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1756994561289,0.36097026,110340.0,110330.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1756994561694,1.22717026,110340.0,110330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756994561993,1.22717026,110340.0,110330.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756994562390,0.36097026,110340.0,110330.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756994562592,0.36097026,110340.0,110330.0,1.07438669]
["bitfinex-derivatives","BTCF0:USTF0",1756994562792,0.36097026,110340.0,110330.0,1.16501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994562998,0.36097026,110340.0,110330.0,1.77501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994563291,0.345,110340.0,110330.0,1.77501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994563492,0.012,110340.0,110330.0,1.77501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994563994,0.012,110340.0,110330.0,1.31501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994564496,0.012,110340.0,110330.0,0.89933307]
["bitfinex-derivatives","BTCF0:USTF0",1756994564698,0.012,110340.0,110330.0,1.31501976]
["bitfinex-derivatives","BTCF0:USTF0",1756994565197,0.012,110340.0,110330.0,1.76553307]
["bitfinex-derivatives","BTCF0:USTF0",1756994565592,0.012,110340.0,110330.0,2.18121976]
["bitfinex-derivatives","BTCF0:USTF0",1756994566297,0.012,110340.0,110330.0,2.45121976]
["bitfinex-derivatives","BTCF0:USTF0",1756994566700,0.02082124,110360.0,110350.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994566995,0.05082124,110360.0,110350.0,1.69218669]
["bitfinex-derivatives","BTCF0:USTF0",1756994567194,0.05082124,110360.0,110350.0,1.27741976]
["bitfinex-derivatives","BTCF0:USTF0",1756994567594,0.32010124,110360.0,110350.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1756994567902,0.32010124,110360.0,110350.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756994568203,0.33610124,110360.0,110350.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756994568699,0.04610124,110360.0,110350.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756994569001,0.03682124,110360.0,110350.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756994569202,0.03682124,110360.0,110350.0,1.07598669]
["bitfinex-derivatives","BTCF0:USTF0",1756994569390,0.03682124,110360.0,110350.0,1.52740333]
["bitfinex-derivatives","BTCF0:USTF0",1756994569700,0.03682124,110360.0,110350.0,2.04740333]
["bitfinex-derivatives","BTCF0:USTF0",1756994570297,0.01704124,110360.0,110350.0,2.04740333]
["bitfinex-derivatives","BTCF0:USTF0",1756994570501,0.006,110360.0,110350.0,2.04740333]
["bitfinex-derivatives","BTCF0:USTF0",1756994570703,0.05284067,110380.0,110370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994570898,0.38284067,110380.0,110370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994571097,1.16921736,110380.0,110360.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994571395,0.44765669,110370.0,110360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994571595,1.13845669,110370.0,110350.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756994571795,1.38845669,110370.0,110350.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756994572794,0.97277,110370.0,110350.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756994573009,1.38845669,110370.0,110350.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1756994573394,0.81834669,110360.0,110350.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756994573598,1.14834669,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994573800,2.01462669,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994574297,2.2855708,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994574505,2.31102902,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994574703,2.31102902,110360.0,110340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994574905,0.80845669,110350.0,110340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994575106,0.04266,110340.0,110330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994575306,2.03075964,110340.0,110320.0,0.45146295]
["bitfinex-derivatives","BTCF0:USTF0",1756994575506,2.03075964,110340.0,110320.0,0.09066295]
["bitfinex-derivatives","BTCF0:USTF0",1756994575812,2.02975964,110340.0,110320.0,0.09066295]
["bitfinex-derivatives","BTCF0:USTF0",1756994576197,0.3608,110330.0,110320.0,0.09066295]
["bitfinex-derivatives","BTCF0:USTF0",1756994576394,0.74213,110330.0,110320.0,0.12210295]
["bitfinex-derivatives","BTCF0:USTF0",1756994576602,0.74213,110330.0,110320.0,0.09156295]
["bitfinex-derivatives","BTCF0:USTF0",1756994577207,0.74113,110330.0,110320.0,0.12210295]
["bitfinex-derivatives","BTCF0:USTF0",1756994577399,0.74113,110330.0,110320.0,0.12110295]
["bitfinex-derivatives","BTCF0:USTF0",1756994577707,0.74213,110330.0,110320.0,0.07260295]
["bitfinex-derivatives","BTCF0:USTF0",1756994577904,0.74213,110330.0,110320.0,0.07360295]
["bitfinex-derivatives","BTCF0:USTF0",1756994578106,1.15781669,110330.0,110320.0,0.07360295]
["bitfinex-derivatives","BTCF0:USTF0",1756994578995,1.15781669,110330.0,110320.0,0.09256295]
["bitfinex-derivatives","BTCF0:USTF0",1756994579608,0.74213,110330.0,110320.0,0.09256295]
["bitfinex-derivatives","BTCF0:USTF0",1756994579809,1.15781669,110330.0,110320.0,0.12310295]
["bitfinex-derivatives","BTCF0:USTF0",1756994580002,1.15781669,110330.0,110320.0,0.09256295]
["bitfinex-derivatives","BTCF0:USTF0",1756994580303,1.40781669,110330.0,110320.0,0.07350295]
["bitfinex-derivatives","BTCF0:USTF0",1756994581292,1.40781669,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994581498,1.40781669,110330.0,110320.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756994582508,1.43325243,110330.0,110320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756994583001,2.29953243,110330.0,110320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756994583604,1.88784574,110330.0,110310.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994583803,0.39213,110320.0,110310.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994584007,1.60841,110320.0,110310.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1756994584209,1.60841,110320.0,110310.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994584512,1.64896593,110320.0,110310.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1756994584701,0.78032593,110320.0,110310.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1756994585007,0.78032593,110320.0,110310.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994585604,0.78032593,110320.0,110310.0,0.09022861]
["bitfinex-derivatives","BTCF0:USTF0",1756994585814,0.78032593,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994586112,0.78332593,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994586411,1.66285593,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994586802,1.66285593,110320.0,110300.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994586803,2.07854262,110320.0,110300.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994587108,2.07854262,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994587310,1.20790262,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994587506,2.06557262,110320.0,110300.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1756994587707,1.64988593,110320.0,110310.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994588015,0.78132593,110320.0,110310.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756994588410,0.78132593,110320.0,110310.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1756994588800,0.38919593,110320.0,110310.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756994588999,0.03919593,110320.0,110310.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756994589204,0.001,110320.0,110310.0,1.23997099]
["bitfinex-derivatives","BTCF0:USTF0",1756994589402,0.41129659,110340.0,110330.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994589610,0.41129659,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994589611,0.73129659,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994590512,1.18856536,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994591218,1.19556536,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994591605,0.7762801,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994591814,1.19556536,110340.0,110330.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994592114,1.19556536,110340.0,110330.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994592309,2.07077536,110340.0,110320.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1756994592518,0.44830526,110330.0,110320.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1756994592711,0.34902,110330.0,110320.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756994592916,0.76830526,110330.0,110320.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756994593406,0.76830526,110330.0,110320.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994593606,0.76830526,110330.0,110310.0,0.4531948]
["bitfinex-derivatives","BTCF0:USTF0",1756994594116,0.77230526,110330.0,110310.0,0.4531948]
["bitfinex-derivatives","BTCF0:USTF0",1756994594715,0.77330526,110330.0,110320.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994595707,0.77230526,110330.0,110320.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994596014,0.77230526,110330.0,110310.0,0.4531948]
["bitfinex-derivatives","BTCF0:USTF0",1756994596516,0.77230526,110330.0,110320.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994596711,1.12910526,110330.0,110310.0,0.0923948]
["bitfinex-derivatives","BTCF0:USTF0",1756994597015,1.68710526,110320.0,110310.0,0.0734348]
["bitfinex-derivatives","BTCF0:USTF0",1756994597211,1.99710526,110320.0,110310.0,0.0733348]
["bitfinex-derivatives","BTCF0:USTF0",1756994597510,1.99710526,110320.0,110300.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1756994597701,1.99710526,110320.0,110300.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756994597702,0.44758526,110310.0,110300.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756994597903,0.76758526,110310.0,110300.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1756994598109,1.12838526,110310.0,110290.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756994598304,0.0283,110300.0,110290.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756994598616,0.76758526,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994598818,0.3483,110300.0,110290.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756994599111,0.3483,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994599311,0.3473,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994600109,1.12738526,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994600416,1.99422526,110300.0,110290.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994600612,1.12738526,110300.0,110290.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994600820,1.99390526,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994601317,1.99690526,110300.0,110290.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994601517,1.99690526,110300.0,110290.0,0.11915618]
["bitfinex-derivatives","BTCF0:USTF0",1756994601816,1.99690526,110300.0,110290.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994601817,1.99790526,110300.0,110290.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994602111,1.14838526,110300.0,110280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756994602302,2.01590526,110300.0,110290.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756994602508,2.01590526,110300.0,110280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756994602921,0.02967,110290.0,110280.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756994603212,0.75895526,110290.0,110280.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756994603512,0.33967,110290.0,110280.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756994604521,0.33967,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994604706,0.80025611,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994604907,0.28669085,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994605113,0.29472085,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994605312,0.29472085,110290.0,110280.0,0.11830701]
["bitfinex-derivatives","BTCF0:USTF0",1756994605508,0.29472085,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994606311,0.29572085,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994606614,1.32580611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994607117,1.77516085,110290.0,110270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756994607417,1.52628085,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994607611,1.94556611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994608213,1.94256611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994608406,1.94356611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994609008,1.07580611,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994609214,1.94592611,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994609521,1.94492611,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994609718,1.07480611,110290.0,110280.0,0.11988056]
["bitfinex-derivatives","BTCF0:USTF0",1756994610021,1.07480611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994610213,1.07480611,110290.0,110280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994610608,1.07480611,110290.0,110280.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994610814,1.07480611,110290.0,110270.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756994611122,2.07728052,110280.0,110270.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756994611322,2.07728052,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756994611323,2.44812473,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756994611717,1.85955421,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756994612014,2.69812473,110280.0,110270.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1756994612220,1.85955421,110280.0,110270.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756994612414,2.69812473,110280.0,110270.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756994613217,2.69812473,110280.0,110270.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756994613417,2.69812473,110280.0,110230.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1756994613625,0.78089526,110240.0,110230.0,0.15301756]
["bitfinex-derivatives","BTCF0:USTF0",1756994613923,0.71161,110240.0,110220.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994614113,2.00909526,110240.0,110220.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994614321,0.41909526,110230.0,110220.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994614616,0.75009526,110230.0,110220.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994614924,0.33081,110230.0,110220.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1756994615118,1.20949,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994615519,1.20965,110230.0,110220.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1756994615819,0.32681,110230.0,110220.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1756994616021,1.10689526,110230.0,110210.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756994616214,0.78008526,110220.0,110200.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756994616414,0.68761,110220.0,110210.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994616616,0.065,110220.0,110210.0,0.82765526]
["bitfinex-derivatives","BTCF0:USTF0",1756994616921,1.68323423,110240.0,110230.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994617122,1.97323423,110240.0,110220.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756994617316,1.97323423,110240.0,110210.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994617317,0.02835,110220.0,110210.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994617716,0.02835,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994617916,0.37835,110230.0,110220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756994618422,0.1506968,110230.0,110220.0,1.16838701]
["bitfinex-derivatives","BTCF0:USTF0",1756994618623,0.0906968,110230.0,110220.0,1.72838701]
["bitfinex-derivatives","BTCF0:USTF0",1756994618819,0.4230468,110230.0,110220.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756994619416,0.4376168,110230.0,110220.0,0.3655012]
["bitfinex-derivatives","BTCF0:USTF0",1756994619614,0.85690206,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994619927,0.85690206,110230.0,110210.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756994620525,0.85990206,110230.0,110210.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1756994620722,0.4260468,110230.0,110220.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756994620923,0.3976968,110230.0,110220.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756994621126,0.3976968,110230.0,110220.0,0.47011526]
["bitfinex-derivatives","BTCF0:USTF0",1756994621421,0.3976968,110230.0,110220.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756994621627,0.3976968,110230.0,110220.0,1.17164289]
["bitfinex-derivatives","BTCF0:USTF0",1756994622126,0.0996968,110230.0,110220.0,1.79164289]
["bitfinex-derivatives","BTCF0:USTF0",1756994623117,0.0996968,110230.0,110220.0,2.25515763]
["bitfinex-derivatives","BTCF0:USTF0",1756994623324,0.0996968,110230.0,110220.0,2.24444289]
["bitfinex-derivatives","BTCF0:USTF0",1756994623625,0.0996968,110230.0,110220.0,2.33486789]
["bitfinex-derivatives","BTCF0:USTF0",1756994623822,0.0703268,110230.0,110220.0,1.86234789]
["bitfinex-derivatives","BTCF0:USTF0",1756994624124,0.11166851,110250.0,110240.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756994624324,0.91025377,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994624526,0.46858526,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994624727,0.46858526,110230.0,110220.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994624922,0.76858526,110230.0,110220.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994625428,0.76858526,110230.0,110220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1756994625623,0.0483,110220.0,110210.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994625820,0.38143,110220.0,110210.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994626026,0.38143,110220.0,110210.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756994626428,0.38043,110220.0,110210.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756994626821,0.38043,110220.0,110210.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994627831,0.38043,110220.0,110210.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756994628128,0.353,110220.0,110210.0,2.05900701]
["bitfinex-derivatives","BTCF0:USTF0",1756994629035,0.22328,110220.0,110210.0,1.63976175]
["bitfinex-derivatives","BTCF0:USTF0",1756994630032,0.003,110220.0,110210.0,2.61904701]
["bitfinex-derivatives","BTCF0:USTF0",1756994630931,0.003,110220.0,110210.0,1.06236175]
["bitfinex-derivatives","BTCF0:USTF0",1756994631127,0.3423,110220.0,110210.0,1.42969175]
["bitfinex-derivatives","BTCF0:USTF0",1756994631324,0.3723,110220.0,110210.0,1.42969175]
["bitfinex-derivatives","BTCF0:USTF0",1756994631737,0.0523,110220.0,110210.0,1.42969175]
["bitfinex-derivatives","BTCF0:USTF0",1756994631940,0.43715526,110230.0,110210.0,1.42969175]
["bitfinex-derivatives","BTCF0:USTF0",1756994631941,0.0493,110230.0,110220.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756994632233,0.0493,110230.0,110220.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756994632234,0.33143,110230.0,110220.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756994632629,0.3493,110230.0,110220.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756994633045,0.85928196,110230.0,110220.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756994633547,0.6899967,110230.0,110220.0,0.0122125]
["bitfinex-derivatives","BTCF0:USTF0",1756994633742,0.0493,110220.0,110210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756994634050,0.0493,110220.0,110200.0,0.44839476]
["bitfinex-derivatives","BTCF0:USTF0",1756994634051,0.0493,110210.0,110200.0,0.46553476]
["bitfinex-derivatives","BTCF0:USTF0",1756994634248,0.3893,110210.0,110200.0,0.46543476]
["bitfinex-derivatives","BTCF0:USTF0",1756994634443,0.0593,110210.0,110200.0,0.46543476]
["bitfinex-derivatives","BTCF0:USTF0",1756994634640,0.78858526,110210.0,110200.0,0.46543476]
["bitfinex-derivatives","BTCF0:USTF0",1756994634845,0.78858526,110210.0,110200.0,0.43363476]
["bitfinex-derivatives","BTCF0:USTF0",1756994635140,0.52101,110210.0,110200.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1756994635453,1.33416067,110210.0,110190.0,1.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756994635646,1.08516067,110210.0,110190.0,1.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756994635944,1.08616067,110210.0,110190.0,1.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756994636347,1.08616067,110210.0,110190.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756994636542,0.81151526,110200.0,110190.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756994636748,1.10151526,110200.0,110190.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756994636937,0.68223,110200.0,110190.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756994637142,1.10151526,110200.0,110190.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1756994637345,0.93223,110200.0,110190.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756994637545,1.10151526,110200.0,110190.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1756994637752,0.68223,110200.0,110190.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994638051,0.32143,110200.0,110190.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756994638248,0.33143,110200.0,110190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756994638644,0.75071526,110200.0,110190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756994638845,0.33143,110200.0,110190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756994639754,0.75071526,110200.0,110190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756994640256,0.33143,110200.0,110190.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756994640756,1.36151526,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756994641054,0.00893,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994641255,0.0493,110180.0,110170.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756994641447,1.12938526,110180.0,110170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994641852,0.9601,110180.0,110170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994642156,1.37938526,110180.0,110170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756994642352,1.37838526,110180.0,110170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756994643249,0.9591,110180.0,110170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756994643445,1.37838526,110180.0,110170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756994643649,1.11151526,110180.0,110170.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756994643850,1.11151526,110180.0,110170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756994643851,0.9591,110180.0,110170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756994644047,1.37838526,110180.0,110170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756994644351,0.04182,110170.0,110160.0,0.00131794]
["bitfinex-derivatives","BTCF0:USTF0",1756994644547,1.1429464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994644846,1.3929464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994645047,2.2923064,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994645346,0.35247114,110170.0,110160.0,0.05204794]
["bitfinex-derivatives","BTCF0:USTF0",1756994645541,0.7717564,110170.0,110160.0,0.05204794]
["bitfinex-derivatives","BTCF0:USTF0",1756994645749,0.7727564,110170.0,110160.0,0.05204794]
["bitfinex-derivatives","BTCF0:USTF0",1756994646160,1.1439464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994646456,2.0429464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994646755,2.2929464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994646960,1.3939464,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994647148,2.2930264,110170.0,110160.0,0.00121794]
["bitfinex-derivatives","BTCF0:USTF0",1756994647555,0.03915,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994647751,1.13923526,110160.0,110140.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1756994647953,0.35153,110160.0,110150.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756994648255,0.86146966,110160.0,110150.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756994648460,0.0907544,110160.0,110150.0,0.72011526]
["bitfinex-derivatives","BTCF0:USTF0",1756994648642,0.0907544,110160.0,110150.0,1.44091526]
["bitfinex-derivatives","BTCF0:USTF0",1756994648847,0.0927544,110160.0,110150.0,2.43009643]
["bitfinex-derivatives","BTCF0:USTF0",1756994650051,0.0912444,110160.0,110150.0,2.43009643]
["bitfinex-derivatives","BTCF0:USTF0",1756994650255,0.0912444,110160.0,110150.0,2.01081117]
["bitfinex-derivatives","BTCF0:USTF0",1756994650549,0.0912444,110160.0,110150.0,2.52085903]
["bitfinex-derivatives","BTCF0:USTF0",1756994650750,0.02114114,110170.0,110160.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756994650951,0.02104114,110170.0,110160.0,2.08932052]
["bitfinex-derivatives","BTCF0:USTF0",1756994651146,0.02104114,110170.0,110160.0,1.08003526]
["bitfinex-derivatives","BTCF0:USTF0",1756994651352,0.02104114,110170.0,110160.0,1.43080819]
["bitfinex-derivatives","BTCF0:USTF0",1756994651554,0.0001,110180.0,110160.0,1.42908226]
["bitfinex-derivatives","BTCF0:USTF0",1756994651749,0.11187186,110190.0,110180.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994651944,0.17187186,110190.0,110180.0,0.82830933]
["bitfinex-derivatives","BTCF0:USTF0",1756994652251,0.11187186,110190.0,110180.0,1.31150645]
["bitfinex-derivatives","BTCF0:USTF0",1756994652452,0.02113776,110190.0,110180.0,1.81980358]
["bitfinex-derivatives","BTCF0:USTF0",1756994652649,0.41492825,110220.0,110210.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994652954,0.80534618,110220.0,110200.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1756994653458,0.01794,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994653655,0.36058,110210.0,110190.0,1.27894]
["bitfinex-derivatives","BTCF0:USTF0",1756994654554,0.36058,110210.0,110200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756994655254,0.34264,110210.0,110200.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994655555,0.34264,110210.0,110190.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1756994655556,0.36058,110210.0,110190.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1756994655853,0.41138,110200.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994656055,1.13893933,110200.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994656254,0.82893933,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994656453,0.05058,110180.0,110170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994656662,0.35058,110180.0,110160.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1756994657255,1.12893933,110180.0,110160.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1756994657757,0.05058,110170.0,110160.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994657955,0.4413261,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994658255,0.0907543,110160.0,110150.0,1.2779]
["bitfinex-derivatives","BTCF0:USTF0",1756994658461,0.1007543,110160.0,110150.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1756994658753,0.1007543,110160.0,110150.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994658754,0.1233943,110160.0,110150.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994658959,0.1333943,110160.0,110150.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994659161,0.1233943,110160.0,110150.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994659653,0.1333943,110160.0,110150.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994660355,0.0907543,110160.0,110150.0,1.1690905]
["bitfinex-derivatives","BTCF0:USTF0",1756994660748,0.0001,110170.0,110160.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994660951,0.0001,110180.0,110170.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994661147,0.4515296,110190.0,110180.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994661364,0.4307296,110190.0,110180.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994661860,0.4307296,110190.0,110180.0,0.94679]
["bitfinex-derivatives","BTCF0:USTF0",1756994662061,0.4307296,110190.0,110180.0,1.64836293]
["bitfinex-derivatives","BTCF0:USTF0",1756994662262,0.4307296,110190.0,110180.0,2.06592226]
["bitfinex-derivatives","BTCF0:USTF0",1756994662761,0.4307296,110190.0,110180.0,0.75152293]
["bitfinex-derivatives","BTCF0:USTF0",1756994662959,0.4673696,110190.0,110180.0,0.50152293]
["bitfinex-derivatives","BTCF0:USTF0",1756994663259,0.4347296,110190.0,110180.0,0.50152293]
["bitfinex-derivatives","BTCF0:USTF0",1756994663862,0.4703696,110190.0,110180.0,0.50152293]
["bitfinex-derivatives","BTCF0:USTF0",1756994664061,0.4703696,110190.0,110170.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1756994664062,0.8491096,110190.0,110170.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1756994664263,0.05058,110180.0,110170.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1756994664563,0.38058,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994664749,0.63058,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994664951,0.99138,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994665457,1.40893933,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994665660,1.41093933,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994665856,1.50167723,110180.0,110170.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1756994666165,0.1413261,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994666466,1.21968543,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994666653,1.49072271,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994667266,1.97764338,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994667858,2.39520271,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994668358,0.46813933,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994668566,1.6075,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994668762,2.02505933,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994668960,0.70138,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994669166,2.02865933,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994669761,1.6111,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994669958,2.27865933,110160.0,110150.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756994670266,0.03264,110130.0,110120.0,0.4828417]
["bitfinex-derivatives","BTCF0:USTF0",1756994670458,0.37264,110130.0,110120.0,0.4828417]
["bitfinex-derivatives","BTCF0:USTF0",1756994670659,0.37264,110130.0,110120.0,0.1024817]
["bitfinex-derivatives","BTCF0:USTF0",1756994671163,0.38264,110130.0,110120.0,0.1220417]
["bitfinex-derivatives","BTCF0:USTF0",1756994671462,0.43885901,110140.0,110130.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756994671656,1.19631834,110140.0,110120.0,0.4524517]
["bitfinex-derivatives","BTCF0:USTF0",1756994671963,1.19641834,110140.0,110120.0,0.4524517]
["bitfinex-derivatives","BTCF0:USTF0",1756994672156,1.19641834,110140.0,110120.0,0.00501969]
["bitfinex-derivatives","BTCF0:USTF0",1756994672157,0.82893933,110130.0,110120.0,0.00501969]
["bitfinex-derivatives","BTCF0:USTF0",1756994672357,0.63138,110130.0,110120.0,0.00501969]
["bitfinex-derivatives","BTCF0:USTF0",1756994672556,1.96961933,110130.0,110120.0,0.00501969]
["bitfinex-derivatives","BTCF0:USTF0",1756994672756,0.01794,110120.0,110090.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1756994672960,0.71884,110120.0,110100.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756994673164,0.37274,110120.0,110110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994673370,0.37264,110120.0,110110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994673556,0.4624333,110120.0,110110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994673959,0.4614333,110120.0,110110.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1756994674161,0.4614333,110120.0,110110.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994674461,0.4614333,110120.0,110110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756994674965,0.05058,110090.0,110080.0,0.19916061]
["bitfinex-derivatives","BTCF0:USTF0",1756994675157,0.72138,110090.0,110080.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1756994675360,0.06,110090.0,110080.0,1.13956347]
["bitfinex-derivatives","BTCF0:USTF0",1756994675654,0.0001,110100.0,110090.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994675655,0.02342,110100.0,110090.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994675858,0.44087933,110100.0,110090.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756994676059,0.35332,110100.0,110090.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756994676262,1.11167933,110100.0,110080.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1756994676457,0.69422,110100.0,110080.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1756994676658,0.41755933,110090.0,110080.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1756994676857,0.615,110090.0,110070.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1756994677065,0.3608,110080.0,110070.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1756994677264,0.4508,110080.0,110070.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1756994677467,0.3608,110080.0,110070.0,0.02062131]
["bitfinex-derivatives","BTCF0:USTF0",1756994677763,1.33835933,110080.0,110070.0,0.00106131]
["bitfinex-derivatives","BTCF0:USTF0",1756994677963,2.26639933,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756994678166,0.51837943,110080.0,110070.0,0.01956001]
["bitfinex-derivatives","BTCF0:USTF0",1756994678367,0.0908201,110080.0,110070.0,0.66075001]
["bitfinex-derivatives","BTCF0:USTF0",1756994678556,0.0908201,110080.0,110070.0,1.05159715]
["bitfinex-derivatives","BTCF0:USTF0",1756994678763,0.0909119,110090.0,110080.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756994679066,0.0908119,110090.0,110080.0,1.51915]
["bitfinex-derivatives","BTCF0:USTF0",1756994679259,0.0908119,110090.0,110080.0,0.59075]
["bitfinex-derivatives","BTCF0:USTF0",1756994679565,0.3808119,110090.0,110080.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1756994679764,0.2408119,110090.0,110080.0,0.66075]
["bitfinex-derivatives","BTCF0:USTF0",1756994680071,0.77945933,110100.0,110090.0,0.0518581]
["bitfinex-derivatives","BTCF0:USTF0",1756994680363,0.3608,110100.0,110090.0,0.0518581]
["bitfinex-derivatives","BTCF0:USTF0",1756994680565,0.05,110100.0,110090.0,0.0518581]
["bitfinex-derivatives","BTCF0:USTF0",1756994680779,0.05,110100.0,110090.0,0.4126581]
["bitfinex-derivatives","BTCF0:USTF0",1756994681068,0.4308,110100.0,110090.0,0.0208481]
["bitfinex-derivatives","BTCF0:USTF0",1756994681265,1.36835933,110100.0,110090.0,0.0208481]
["bitfinex-derivatives","BTCF0:USTF0",1756994682574,0.7068,110100.0,110090.0,0.0208481]
["bitfinex-derivatives","BTCF0:USTF0",1756994682868,0.346,110100.0,110090.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756994683072,0.345,110100.0,110090.0,0.75118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994683261,0.345,110100.0,110090.0,1.86955177]
["bitfinex-derivatives","BTCF0:USTF0",1756994683463,0.345,110100.0,110090.0,1.77873997]
["bitfinex-derivatives","BTCF0:USTF0",1756994683663,0.005,110100.0,110090.0,1.77873997]
["bitfinex-derivatives","BTCF0:USTF0",1756994683859,0.005,110100.0,110090.0,1.86955177]
["bitfinex-derivatives","BTCF0:USTF0",1756994684069,0.003,110100.0,110090.0,1.86955177]
["bitfinex-derivatives","BTCF0:USTF0",1756994684370,0.007,110100.0,110090.0,1.36118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994684671,0.007,110100.0,110090.0,0.64118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994685375,0.007,110100.0,110090.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994685670,0.0978036,110100.0,110090.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994686076,0.0978036,110100.0,110090.0,1.20118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994686566,0.007,110100.0,110090.0,1.29199254]
["bitfinex-derivatives","BTCF0:USTF0",1756994686773,0.0978036,110100.0,110090.0,1.61873997]
["bitfinex-derivatives","BTCF0:USTF0",1756994687272,0.0978036,110100.0,110090.0,1.20118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994687472,0.0978036,110100.0,110090.0,1.70955187]
["bitfinex-derivatives","BTCF0:USTF0",1756994687676,0.0978036,110100.0,110090.0,1.20118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994687881,0.0978036,110100.0,110090.0,1.70955187]
["bitfinex-derivatives","BTCF0:USTF0",1756994688182,0.0908958,110110.0,110100.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994688368,0.0907958,110110.0,110100.0,1.90899]
["bitfinex-derivatives","BTCF0:USTF0",1756994688976,0.0907958,110110.0,110100.0,1.99982064]
["bitfinex-derivatives","BTCF0:USTF0",1756994689179,0.0907958,110110.0,110100.0,2.24982064]
["bitfinex-derivatives","BTCF0:USTF0",1756994689473,0.0908919,110120.0,110110.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994689667,0.0001,110130.0,110120.0,0.1403371]
["bitfinex-derivatives","BTCF0:USTF0",1756994689972,0.02159275,110140.0,110130.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994690177,0.02137935,110150.0,110140.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994690374,0.02127935,110150.0,110140.0,2.54129821]
["bitfinex-derivatives","BTCF0:USTF0",1756994690672,0.0001,110160.0,110150.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994690877,0.0907458,110180.0,110150.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994690878,0.0001,110170.0,110160.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994691076,0.31,110170.0,110160.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756994691372,0.69825933,110170.0,110160.0,0.14032293]
["bitfinex-derivatives","BTCF0:USTF0",1756994691674,0.00996,110160.0,110130.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994691863,0.3608,110140.0,110120.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994692068,0.3608,110130.0,110120.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994692479,0.0001,110140.0,110120.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994692673,0.3101,110140.0,110130.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994692874,1.08835933,110140.0,110130.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994693074,1.17912973,110140.0,110120.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994693274,0.0907869,110120.0,110110.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994693474,0.0907952,110110.0,110100.0,0.45161621]
["bitfinex-derivatives","BTCF0:USTF0",1756994693776,0.0907952,110110.0,110100.0,1.50381386]
["bitfinex-derivatives","BTCF0:USTF0",1756994693978,0.0907952,110110.0,110100.0,0.57241386]
["bitfinex-derivatives","BTCF0:USTF0",1756994694176,0.0907952,110110.0,110100.0,1.50377386]
["bitfinex-derivatives","BTCF0:USTF0",1756994694578,0.0907952,110110.0,110100.0,0.50013765]
["bitfinex-derivatives","BTCF0:USTF0",1756994694772,0.1007952,110110.0,110100.0,0.47013765]
["bitfinex-derivatives","BTCF0:USTF0",1756994695079,0.1007952,110110.0,110100.0,1.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1756994695377,0.0907952,110110.0,110100.0,1.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1756994695677,0.0927952,110110.0,110100.0,1.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1756994695879,0.1027952,110110.0,110100.0,1.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1756994696070,0.0927952,110110.0,110100.0,1.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1756994696270,0.0927952,110110.0,110100.0,0.45159765]
["bitfinex-derivatives","BTCF0:USTF0",1756994696472,1.45170453,110110.0,110080.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994696674,0.41755933,110100.0,110080.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994696876,0.0001,110100.0,110080.0,0.47016239]
["bitfinex-derivatives","BTCF0:USTF0",1756994697076,0.3001,110100.0,110080.0,0.47016239]
["bitfinex-derivatives","BTCF0:USTF0",1756994697984,0.2901,110100.0,110080.0,0.47016239]
["bitfinex-derivatives","BTCF0:USTF0",1756994698174,0.2901,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994698375,0.25,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994698575,0.08,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994698775,0.31,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994698976,0.14,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994699175,0.4526952,110110.0,110090.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756994699371,0.7816952,110110.0,110090.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756994699576,0.003,110100.0,110090.0,0.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756994699770,0.003,110100.0,110090.0,1.30734]
["bitfinex-derivatives","BTCF0:USTF0",1756994700178,0.003,110100.0,110090.0,1.81572997]
["bitfinex-derivatives","BTCF0:USTF0",1756994700380,0.001,110100.0,110090.0,1.39817064]
["bitfinex-derivatives","BTCF0:USTF0",1756994700780,0.0918034,110100.0,110090.0,1.39817064]
["bitfinex-derivatives","BTCF0:USTF0",1756994700978,0.0918034,110100.0,110090.0,0.47017064]
["bitfinex-derivatives","BTCF0:USTF0",1756994701184,0.4438034,110100.0,110090.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756994701376,0.1245034,110100.0,110090.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994701578,0.4545034,110100.0,110090.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756994701877,0.1038034,110100.0,110090.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756994702177,0.002,110100.0,110090.0,1.33873997]
["bitfinex-derivatives","BTCF0:USTF0",1756994702383,0.0918952,110110.0,110100.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994702583,0.0917952,110110.0,110100.0,2.52510933]
["bitfinex-derivatives","BTCF0:USTF0",1756994702780,0.001,110110.0,110100.0,2.61591273]
["bitfinex-derivatives","BTCF0:USTF0",1756994702977,0.0917952,110110.0,110100.0,1.02118064]
["bitfinex-derivatives","BTCF0:USTF0",1756994703287,0.1215034,110100.0,110090.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1756994703578,0.0918034,110100.0,110090.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1756994703771,0.0918034,110100.0,110090.0,0.50117239]
["bitfinex-derivatives","BTCF0:USTF0",1756994704174,0.0918034,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994704374,0.4318034,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994704579,0.3518034,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994704780,0.0918034,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994704981,0.001,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994705180,0.261,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994705375,0.001,110100.0,110090.0,1.43193239]
["bitfinex-derivatives","BTCF0:USTF0",1756994705784,0.4516952,110110.0,110090.0,1.84949172]
["bitfinex-derivatives","BTCF0:USTF0",1756994705985,0.7736952,110110.0,110100.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756994706188,0.5542952,110110.0,110100.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756994706381,0.1234952,110110.0,110100.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756994706578,0.4427952,110110.0,110100.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1756994706883,0.1514952,110110.0,110100.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1756994707085,0.1414952,110110.0,110100.0,0.98139]
["bitfinex-derivatives","BTCF0:USTF0",1756994707282,0.0907952,110110.0,110100.0,0.98139]
["bitfinex-derivatives","BTCF0:USTF0",1756994707885,0.0927952,110110.0,110100.0,1.16873172]
["bitfinex-derivatives","BTCF0:USTF0",1756994708183,0.3427952,110110.0,110100.0,2.10049172]
["bitfinex-derivatives","BTCF0:USTF0",1756994708388,0.0927952,110110.0,110100.0,1.68293239]
["bitfinex-derivatives","BTCF0:USTF0",1756994708591,0.0927952,110110.0,110100.0,2.10049172]
["bitfinex-derivatives","BTCF0:USTF0",1756994708784,0.002,110110.0,110100.0,1.77953512]
["bitfinex-derivatives","BTCF0:USTF0",1756994708985,0.0001,110120.0,110110.0,0.1403452]
["bitfinex-derivatives","BTCF0:USTF0",1756994709186,0.0307,110120.0,110110.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1756994709782,0.7415,110120.0,110110.0,0.96229]
["bitfinex-derivatives","BTCF0:USTF0",1756994709990,0.6415,110120.0,110110.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1756994710183,0.9515,110120.0,110100.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1756994710390,0.7046,110120.0,110110.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1756994710589,0.7075,110120.0,110110.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1756994710787,0.0367,110120.0,110110.0,1.34333]
["bitfinex-derivatives","BTCF0:USTF0",1756994711095,0.0967905,110120.0,110110.0,1.34333]
["bitfinex-derivatives","BTCF0:USTF0",1756994711389,0.0937905,110120.0,110110.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756994711587,0.1280705,110120.0,110110.0,0.98257]
["bitfinex-derivatives","BTCF0:USTF0",1756994711787,0.4888705,110120.0,110110.0,0.98293]
["bitfinex-derivatives","BTCF0:USTF0",1756994712180,1.49292642,110120.0,110110.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1756994712389,1.47972642,110120.0,110110.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1756994712894,0.1230752,110110.0,110100.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1756994713093,0.1230752,110110.0,110100.0,1.34218]
["bitfinex-derivatives","BTCF0:USTF0",1756994713388,0.0907952,110110.0,110100.0,1.85385831]
["bitfinex-derivatives","BTCF0:USTF0",1756994713591,0.0907952,110110.0,110100.0,2.64385831]
["bitfinex-derivatives","BTCF0:USTF0",1756994713793,0.0907952,110110.0,110100.0,1.71325831]
["bitfinex-derivatives","BTCF0:USTF0",1756994713991,0.0907952,110110.0,110100.0,2.64369831]
["bitfinex-derivatives","BTCF0:USTF0",1756994714587,0.0947952,110110.0,110100.0,2.64369831]
["bitfinex-derivatives","BTCF0:USTF0",1756994714790,0.0947952,110110.0,110100.0,2.73450171]
["bitfinex-derivatives","BTCF0:USTF0",1756994715194,0.0947952,110110.0,110100.0,2.64289831]
["bitfinex-derivatives","BTCF0:USTF0",1756994715700,0.0947952,110110.0,110100.0,1.46325831]
["bitfinex-derivatives","BTCF0:USTF0",1756994715901,0.0947952,110110.0,110100.0,2.01193831]
["bitfinex-derivatives","BTCF0:USTF0",1756994716303,0.3547952,110110.0,110100.0,2.01193831]
["bitfinex-derivatives","BTCF0:USTF0",1756994716604,0.3447952,110110.0,110100.0,2.01193831]
["bitfinex-derivatives","BTCF0:USTF0",1756994716901,0.0947952,110110.0,110100.0,2.01113831]
["bitfinex-derivatives","BTCF0:USTF0",1756994717091,0.0947952,110110.0,110100.0,0.75320579]
["bitfinex-derivatives","BTCF0:USTF0",1756994717297,0.0947952,110110.0,110100.0,2.70194171]
["bitfinex-derivatives","BTCF0:USTF0",1756994718003,0.090887,110120.0,110110.0,0.1424052]
["bitfinex-derivatives","BTCF0:USTF0",1756994718193,0.5423473,110140.0,110110.0,0.1424052]
["bitfinex-derivatives","BTCF0:USTF0",1756994718194,0.0908833,110130.0,110120.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1756994718498,0.0907833,110130.0,110120.0,1.90038592]
["bitfinex-derivatives","BTCF0:USTF0",1756994718700,0.0907833,110130.0,110120.0,1.99120831]
["bitfinex-derivatives","BTCF0:USTF0",1756994719096,0.1230633,110130.0,110120.0,0.97849]
["bitfinex-derivatives","BTCF0:USTF0",1756994719298,0.4130633,110130.0,110120.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1756994719500,0.1230633,110130.0,110120.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1756994719804,0.3930633,110130.0,110120.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1756994720001,0.0907869,110120.0,110110.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1756994720211,0.1230669,110120.0,110110.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1756994720505,0.1230669,110120.0,110110.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1756994720506,1.10454282,110120.0,110110.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1756994720702,0.1230752,110110.0,110100.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1756994720908,0.1230752,110110.0,110090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994720909,0.1417034,110100.0,110090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994721101,0.4817034,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994721302,0.86255932,110100.0,110080.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756994721503,0.92993302,110100.0,110080.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756994721804,0.4690771,110100.0,110080.0,2.20645064]
["bitfinex-derivatives","BTCF0:USTF0",1756994722008,1.25073302,110100.0,110080.0,0.45173064]
["bitfinex-derivatives","BTCF0:USTF0",1756994722206,0.03228,110090.0,110080.0,1.38149064]
["bitfinex-derivatives","BTCF0:USTF0",1756994722506,0.0509,110090.0,110080.0,1.38139064]
["bitfinex-derivatives","BTCF0:USTF0",1756994722704,0.03228,110090.0,110080.0,1.38139064]
["bitfinex-derivatives","BTCF0:USTF0",1756994722910,0.03228,110090.0,110080.0,1.40076064]
["bitfinex-derivatives","BTCF0:USTF0",1756994723113,0.03228,110090.0,110080.0,1.40276064]
["bitfinex-derivatives","BTCF0:USTF0",1756994723905,0.89117932,110100.0,110090.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756994723906,0.4839834,110100.0,110090.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756994724102,0.1330834,110100.0,110090.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1756994724408,0.1330834,110100.0,110090.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756994724613,0.16010792,110100.0,110090.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756994724906,0.4617034,110100.0,110090.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756994725109,0.4517034,110100.0,110090.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1756994725310,1.23335932,110100.0,110090.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1756994725507,0.8125034,110100.0,110090.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756994725706,1.23335932,110100.0,110090.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756994726908,1.26161815,110100.0,110090.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1756994727308,0.01862,110090.0,110080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994727505,0.0509,110090.0,110080.0,1.28892]
["bitfinex-derivatives","BTCF0:USTF0",1756994727816,0.81175592,110090.0,110080.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1756994728014,0.3909,110090.0,110080.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1756994728323,0.0509,110080.0,110070.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1756994728619,1.15055592,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756994728916,1.40055592,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756994729814,1.84289195,110080.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994730112,0.03228,110050.0,110040.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1756994730313,0.03228,110050.0,110040.0,0.47746592]
["bitfinex-derivatives","BTCF0:USTF0",1756994730514,0.03228,110050.0,110040.0,0.56831719]
["bitfinex-derivatives","BTCF0:USTF0",1756994730715,0.38228,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994730913,1.18255592,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994731106,1.12343592,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994731311,1.40571592,110050.0,110030.0,0.00106742]
["bitfinex-derivatives","BTCF0:USTF0",1756994731514,0.03228,110020.0,110010.0,0.11358424]
["bitfinex-derivatives","BTCF0:USTF0",1756994731714,1.00336592,110020.0,110010.0,0.11358424]
["bitfinex-derivatives","BTCF0:USTF0",1756994731909,0.99131,110020.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756994732213,0.0469,110010.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756994732414,0.36350799,110010.0,110000.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1756994732619,0.11350799,110010.0,110000.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1756994732812,0.05050799,110010.0,110000.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1756994733008,0.06050799,110010.0,110000.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1756994733214,0.06050799,110010.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756994733215,0.38050799,110010.0,110000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756994733424,0.96292799,110010.0,110000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994733716,0.96292799,110010.0,109960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994733717,0.00627,110000.0,109960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994733918,0.3608,109990.0,109960.0,0.97027]
["bitfinex-derivatives","BTCF0:USTF0",1756994734225,0.25308,109990.0,109960.0,0.64170495]
["bitfinex-derivatives","BTCF0:USTF0",1756994734425,0.3608,109980.0,109960.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1756994734717,0.6499,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994734915,0.37152,109980.0,109960.0,1.35996]
["bitfinex-derivatives","BTCF0:USTF0",1756994735116,0.0001,109980.0,109960.0,1.37933]
["bitfinex-derivatives","BTCF0:USTF0",1756994735312,0.73458,109970.0,109960.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756994735512,1.0616,109970.0,109950.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756994735709,0.34,109970.0,109960.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756994735920,0.3608,109980.0,109960.0,1.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756994736125,0.4308,109980.0,109970.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756994736312,0.4378,109980.0,109960.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1756994736509,0.3608,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994736712,0.0909186,109960.0,109950.0,1.06137]
["bitfinex-derivatives","BTCF0:USTF0",1756994736909,0.0909186,109960.0,109940.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1756994736910,0.0909269,109950.0,109940.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1756994737116,0.0909269,109950.0,109940.0,1.81497]
["bitfinex-derivatives","BTCF0:USTF0",1756994737313,0.0910192,109960.0,109950.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1756994737511,0.0909192,109960.0,109950.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1756994737713,0.0909192,109960.0,109950.0,1.63102592]
["bitfinex-derivatives","BTCF0:USTF0",1756994737916,0.7123692,109960.0,109950.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756994738124,0.7123692,109960.0,109940.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1756994738321,0.37155,109960.0,109940.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1756994738519,0.6209,109960.0,109940.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1756994738715,0.3608,109950.0,109940.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1756994738913,0.3608,109950.0,109920.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1756994738914,0.37014,109950.0,109920.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1756994739225,0.3608,109940.0,109920.0,0.38175296]
["bitfinex-derivatives","BTCF0:USTF0",1756994739410,0.6109,109940.0,109920.0,0.38175296]
["bitfinex-derivatives","BTCF0:USTF0",1756994739619,0.3609,109940.0,109920.0,1.86156888]
["bitfinex-derivatives","BTCF0:USTF0",1756994739915,0.7009,109940.0,109930.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994740117,0.0071,109950.0,109930.0,0.43994592]
["bitfinex-derivatives","BTCF0:USTF0",1756994740432,0.0001,109950.0,109940.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994740615,0.3629,109960.0,109950.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994740925,0.3629,109960.0,109950.0,1.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994740926,0.032,109960.0,109950.0,1.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994741221,0.002,109960.0,109950.0,1.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994741418,0.02145778,109970.0,109950.0,1.97057]
["bitfinex-derivatives","BTCF0:USTF0",1756994741612,0.0301,109970.0,109960.0,0.80074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994741819,0.0001,109980.0,109970.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994742021,0.3,109980.0,109970.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994742225,0.6608,109980.0,109960.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994742422,0.3608,109970.0,109950.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994742615,0.3608,109960.0,109940.0,1.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756994742821,0.3678,109950.0,109940.0,1.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756994743016,0.007,109950.0,109940.0,1.86562592]
["bitfinex-derivatives","BTCF0:USTF0",1756994743325,0.0031,109960.0,109940.0,2.57791567]
["bitfinex-derivatives","BTCF0:USTF0",1756994743530,0.0031,109960.0,109950.0,1.05074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994743826,0.003,109960.0,109950.0,1.14989]
["bitfinex-derivatives","BTCF0:USTF0",1756994744035,0.003,109960.0,109950.0,1.57074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994744328,0.003,109960.0,109950.0,1.16697]
["bitfinex-derivatives","BTCF0:USTF0",1756994744527,1.10465592,109960.0,109940.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994744835,0.5339,109960.0,109940.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994745025,0.3501,109960.0,109950.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994745334,0.02426796,109970.0,109950.0,0.80074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994745525,0.0909141,109960.0,109950.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994745833,0.11517386,109970.0,109960.0,0.0234859]
["bitfinex-derivatives","BTCF0:USTF0",1756994746021,0.46207386,109970.0,109960.0,0.0234859]
["bitfinex-derivatives","BTCF0:USTF0",1756994746723,0.82387386,109970.0,109960.0,0.0234859]
["bitfinex-derivatives","BTCF0:USTF0",1756994746924,1.51484978,109970.0,109960.0,0.0234859]
["bitfinex-derivatives","BTCF0:USTF0",1756994747529,1.09399386,109970.0,109930.0,0.43994592]
["bitfinex-derivatives","BTCF0:USTF0",1756994747725,0.3608,109940.0,109930.0,0.43994592]
["bitfinex-derivatives","BTCF0:USTF0",1756994747920,0.6508,109940.0,109920.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994748126,0.3608,109930.0,109910.0,0.38104421]
["bitfinex-derivatives","BTCF0:USTF0",1756994748420,0.3709,109930.0,109910.0,0.80190013]
["bitfinex-derivatives","BTCF0:USTF0",1756994748621,0.6209,109930.0,109910.0,0.80190013]
["bitfinex-derivatives","BTCF0:USTF0",1756994748925,0.4509,109930.0,109910.0,0.80200013]
["bitfinex-derivatives","BTCF0:USTF0",1756994749136,0.3709,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994749424,0.3608,109930.0,109920.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1756994749630,0.3608,109930.0,109920.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756994749930,0.3618,109930.0,109920.0,0.54306592]
["bitfinex-derivatives","BTCF0:USTF0",1756994750128,0.6318,109930.0,109920.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756994750429,0.9118,109930.0,109920.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756994750626,1.33165592,109930.0,109920.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756994750823,1.35477592,109930.0,109920.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1756994751130,1.35477592,109930.0,109920.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756994751323,2.0048,109930.0,109910.0,0.00125421]
["bitfinex-derivatives","BTCF0:USTF0",1756994751531,0.6108,109920.0,109910.0,0.01537986]
["bitfinex-derivatives","BTCF0:USTF0",1756994751824,1.78387841,109920.0,109910.0,0.01527986]
["bitfinex-derivatives","BTCF0:USTF0",1756994752026,0.94216657,109920.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994752225,0.3608,109910.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994752434,0.6708,109910.0,109890.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994752732,0.3608,109900.0,109890.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994752927,0.3608,109900.0,109890.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994753128,0.4617645,109900.0,109890.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994753333,1.19262042,109900.0,109890.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994753833,0.0909728,109890.0,109880.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756994754023,0.4617728,109890.0,109880.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994754223,0.4517728,109890.0,109880.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994754932,0.87262872,109890.0,109880.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994755229,0.0909894,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994755428,1.0825894,109870.0,109860.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1756994755733,0.8225894,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994756039,0.7316,109870.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994756333,0.3608,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994756830,0.0031,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994757135,0.003,109870.0,109860.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994757329,0.003,109870.0,109860.0,0.72091494]
["bitfinex-derivatives","BTCF0:USTF0",1756994757530,0.001,109870.0,109860.0,1.14177086]
["bitfinex-derivatives","BTCF0:USTF0",1756994757831,0.001,109870.0,109860.0,0.88091079]
["bitfinex-derivatives","BTCF0:USTF0",1756994758233,0.081,109870.0,109860.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1756994758532,0.001,109870.0,109860.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994758730,0.001,109870.0,109860.0,1.05074592]
["bitfinex-derivatives","BTCF0:USTF0",1756994758927,0.001,109870.0,109860.0,1.14176671]
["bitfinex-derivatives","BTCF0:USTF0",1756994759126,0.001,109870.0,109860.0,1.08091079]
["bitfinex-derivatives","BTCF0:USTF0",1756994759322,0.001,109870.0,109860.0,0.83091079]
["bitfinex-derivatives","BTCF0:USTF0",1756994759524,0.341,109870.0,109860.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994759732,0.251,109870.0,109860.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756994760034,0.71285592,109870.0,109860.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756994760235,0.3728,109870.0,109860.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756994760542,0.3628,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994760740,0.3728,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994761032,0.331,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994761342,0.001,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994762039,0.281,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994762538,0.291,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994762733,0.001,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994762929,0.251,109870.0,109860.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756994763133,0.291,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994763330,1.07365592,109870.0,109860.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994763535,0.6328,109870.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994763734,0.3608,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994763943,0.6508,109860.0,109850.0,0.11011079]
["bitfinex-derivatives","BTCF0:USTF0",1756994764128,0.4517978,109860.0,109850.0,0.11011079]
["bitfinex-derivatives","BTCF0:USTF0",1756994764441,1.12265372,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994764831,0.4617978,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994765039,0.5417978,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994765334,0.4517978,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994765534,0.4517978,109860.0,109850.0,0.11011908]
["bitfinex-derivatives","BTCF0:USTF0",1756994765740,0.4517978,109860.0,109850.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994766040,0.0909978,109860.0,109850.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1756994766231,0.0909978,109860.0,109850.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1756994766232,0.3409978,109860.0,109850.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1756994766431,0.1215378,109860.0,109850.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1756994766632,0.0909978,109860.0,109850.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1756994766829,0.47432517,109870.0,109850.0,0.75330908]
["bitfinex-derivatives","BTCF0:USTF0",1756994767037,0.02152937,109870.0,109860.0,2.09013442]
["bitfinex-derivatives","BTCF0:USTF0",1756994767239,0.02142937,109870.0,109860.0,2.58013442]
["bitfinex-derivatives","BTCF0:USTF0",1756994767539,0.20241957,109870.0,109860.0,1.90906079]
["bitfinex-derivatives","BTCF0:USTF0",1756994767730,0.02142937,109870.0,109860.0,2.33991671]
["bitfinex-derivatives","BTCF0:USTF0",1756994767931,0.02142937,109870.0,109860.0,2.24906079]
["bitfinex-derivatives","BTCF0:USTF0",1756994767932,0.11241957,109870.0,109860.0,2.24906079]
["bitfinex-derivatives","BTCF0:USTF0",1756994768139,0.26242937,109870.0,109860.0,1.57736]
["bitfinex-derivatives","BTCF0:USTF0",1756994768342,0.11341957,109870.0,109860.0,2.24809592]
["bitfinex-derivatives","BTCF0:USTF0",1756994768541,0.00198937,109870.0,109860.0,2.62911671]
["bitfinex-derivatives","BTCF0:USTF0",1756994768741,0.11202175,109910.0,109870.0,0.1100802]
["bitfinex-derivatives","BTCF0:USTF0",1756994769041,0.40662701,109920.0,109910.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994769042,0.11231537,109920.0,109910.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1756994769237,0.11231537,109920.0,109910.0,2.21622592]
["bitfinex-derivatives","BTCF0:USTF0",1756994769238,0.02136657,109920.0,109910.0,2.21622592]
["bitfinex-derivatives","BTCF0:USTF0",1756994769439,0.01114657,109920.0,109910.0,2.83286473]
["bitfinex-derivatives","BTCF0:USTF0",1756994769633,0.090939,109940.0,109930.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994769944,0.02111195,109950.0,109930.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994770137,0.00158381,109940.0,109930.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994770337,0.0909405,109930.0,109920.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1756994770639,0.75179642,109930.0,109920.0,0.11080284]
["bitfinex-derivatives","BTCF0:USTF0",1756994770843,0.0909405,109930.0,109920.0,0.11080284]
["bitfinex-derivatives","BTCF0:USTF0",1756994771140,0.3809405,109930.0,109920.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994771336,0.0909488,109920.0,109900.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994771537,0.0909488,109920.0,109900.0,1.56476]
["bitfinex-derivatives","BTCF0:USTF0",1756994771538,0.090957,109910.0,109900.0,1.56476]
["bitfinex-derivatives","BTCF0:USTF0",1756994771744,0.0910518,109920.0,109910.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994771945,0.0909518,109920.0,109910.0,0.80149592]
["bitfinex-derivatives","BTCF0:USTF0",1756994772239,0.0909518,109920.0,109900.0,1.63573111]
["bitfinex-derivatives","BTCF0:USTF0",1756994772240,0.090957,109910.0,109900.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1756994772538,0.090957,109910.0,109890.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994772539,0.0909653,109900.0,109890.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994772743,0.3609,109910.0,109890.0,0.82149592]
["bitfinex-derivatives","BTCF0:USTF0",1756994772941,0.0910605,109910.0,109900.0,0.44069592]
["bitfinex-derivatives","BTCF0:USTF0",1756994773147,0.0909605,109910.0,109900.0,0.80149592]
["bitfinex-derivatives","BTCF0:USTF0",1756994773441,0.0001,109920.0,109910.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994773638,0.4518431,109930.0,109910.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1756994773834,0.0909488,109920.0,109910.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1756994774036,0.3409488,109920.0,109910.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1756994774234,0.4517488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994774437,0.7917488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994774637,0.6409488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994774840,0.3409488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994775344,0.6209488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994775555,0.3409488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994775744,0.6209488,109920.0,109910.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756994776049,0.042677,109910.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994776241,0.0909653,109900.0,109890.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756994776446,0.0909653,109900.0,109890.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994776743,0.0899653,109900.0,109890.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1756994777138,0.7807653,109900.0,109890.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994777339,0.4477653,109900.0,109890.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994777539,0.4467653,109900.0,109890.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1756994777739,0.3609,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994777938,0.6208,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994778242,0.6708,109910.0,109890.0,1.959327]
["bitfinex-derivatives","BTCF0:USTF0",1756994778553,0.3609,109910.0,109890.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1756994778847,0.6609,109910.0,109890.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1756994779041,0.3608,109900.0,109890.0,0.07357549]
["bitfinex-derivatives","BTCF0:USTF0",1756994779242,0.4408,109900.0,109890.0,0.07547549]
["bitfinex-derivatives","BTCF0:USTF0",1756994779446,0.3608,109900.0,109890.0,0.07547549]
["bitfinex-derivatives","BTCF0:USTF0",1756994779649,0.37537,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994779650,0.3609,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994779848,0.6508,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994780050,0.3808,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994780244,0.3908,109910.0,109890.0,0.45521549]
["bitfinex-derivatives","BTCF0:USTF0",1756994780450,0.3799,109910.0,109890.0,1.24825549]
["bitfinex-derivatives","BTCF0:USTF0",1756994780748,0.7199,109910.0,109890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756994780948,0.5699,109910.0,109890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756994781152,0.3609,109910.0,109900.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994781340,0.3608,109910.0,109900.0,0.470517]
["bitfinex-derivatives","BTCF0:USTF0",1756994781546,0.0001,109920.0,109910.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756994781746,0.05459525,109930.0,109920.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756994782047,0.02093525,109930.0,109920.0,1.3647785]
["bitfinex-derivatives","BTCF0:USTF0",1756994782251,0.02093525,109930.0,109920.0,2.16490647]
["bitfinex-derivatives","BTCF0:USTF0",1756994782447,0.00168381,109940.0,109930.0,0.1107805]
["bitfinex-derivatives","BTCF0:USTF0",1756994782653,0.00158381,109940.0,109930.0,2.230467]
["bitfinex-derivatives","BTCF0:USTF0",1756994782844,0.00158381,109940.0,109930.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1756994783039,0.00158381,109940.0,109930.0,0.47161111]
["bitfinex-derivatives","BTCF0:USTF0",1756994783245,0.00158381,109940.0,109930.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1756994783446,0.09251601,109940.0,109930.0,1.78004]
["bitfinex-derivatives","BTCF0:USTF0",1756994783648,0.00158381,109940.0,109930.0,2.82141034]
["bitfinex-derivatives","BTCF0:USTF0",1756994783846,0.0909322,109940.0,109930.0,2.73046984]
["bitfinex-derivatives","BTCF0:USTF0",1756994784046,0.0949322,109940.0,109930.0,2.82140354]
["bitfinex-derivatives","BTCF0:USTF0",1756994784248,0.004,109940.0,109930.0,2.82140354]
["bitfinex-derivatives","BTCF0:USTF0",1756994784542,0.02121195,109950.0,109940.0,0.1107722]
["bitfinex-derivatives","BTCF0:USTF0",1756994784748,0.11203595,109950.0,109940.0,2.19042475]
["bitfinex-derivatives","BTCF0:USTF0",1756994784952,0.11203595,109950.0,109940.0,2.95082395]
["bitfinex-derivatives","BTCF0:USTF0",1756994785252,0.03566,109960.0,109940.0,3.04178679]
["bitfinex-derivatives","BTCF0:USTF0",1756994785455,0.03566,109960.0,109950.0,0.891031]
["bitfinex-derivatives","BTCF0:USTF0",1756994785651,0.03556,109960.0,109950.0,1.441031]
["bitfinex-derivatives","BTCF0:USTF0",1756994785849,0.00487,109960.0,109950.0,1.691031]
["bitfinex-derivatives","BTCF0:USTF0",1756994786046,0.0001,109970.0,109960.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994786354,0.0909074,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994786650,0.6799474,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994786856,0.0989157,109960.0,109950.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1756994787153,0.3679557,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994787354,0.3489157,109960.0,109950.0,0.47257802]
["bitfinex-derivatives","BTCF0:USTF0",1756994787550,0.0909157,109960.0,109950.0,1.61549802]
["bitfinex-derivatives","BTCF0:USTF0",1756994787751,0.0950122,109970.0,109960.0,0.0909157]
["bitfinex-derivatives","BTCF0:USTF0",1756994788059,0.004,109970.0,109960.0,1.3810227]
["bitfinex-derivatives","BTCF0:USTF0",1756994788350,0.0949074,109970.0,109960.0,1.47196899]
["bitfinex-derivatives","BTCF0:USTF0",1756994788948,0.004,109970.0,109960.0,1.72196899]
["bitfinex-derivatives","BTCF0:USTF0",1756994789151,0.0001,109980.0,109970.0,0.1107474]
["bitfinex-derivatives","BTCF0:USTF0",1756994789358,0.0908949,109990.0,109980.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994789554,0.0908949,109990.0,109980.0,1.100107]
["bitfinex-derivatives","BTCF0:USTF0",1756994789757,0.0908949,109990.0,109980.0,1.28193625]
["bitfinex-derivatives","BTCF0:USTF0",1756994789953,0.4707184,110010.0,109980.0,1.28193625]
["bitfinex-derivatives","BTCF0:USTF0",1756994789954,0.0908871,110000.0,109980.0,1.28193625]
["bitfinex-derivatives","BTCF0:USTF0",1756994790153,0.0908792,110010.0,110000.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994790350,0.04049032,110030.0,110000.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1756994790654,0.04049032,110030.0,110020.0,0.800107]
["bitfinex-derivatives","BTCF0:USTF0",1756994790655,0.11231232,110030.0,110020.0,0.800107]
["bitfinex-derivatives","BTCF0:USTF0",1756994790958,0.02145032,110030.0,110020.0,1.280107]
["bitfinex-derivatives","BTCF0:USTF0",1756994791155,0.0908452,110050.0,110030.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994791454,0.0908294,110070.0,110050.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756994791646,0.37984,110090.0,110060.0,1.937227]
["bitfinex-derivatives","BTCF0:USTF0",1756994791848,0.090817,110080.0,110070.0,0.780267]
["bitfinex-derivatives","BTCF0:USTF0",1756994792048,0.090817,110080.0,110070.0,1.7378]
["bitfinex-derivatives","BTCF0:USTF0",1756994792253,0.090817,110080.0,110070.0,1.82871604]
["bitfinex-derivatives","BTCF0:USTF0",1756994792753,0.340817,110080.0,110070.0,1.82851604]
["bitfinex-derivatives","BTCF0:USTF0",1756994792959,0.340817,110080.0,110070.0,1.58947604]
["bitfinex-derivatives","BTCF0:USTF0",1756994793160,0.359857,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994793660,0.629857,110080.0,110070.0,1.24736]
["bitfinex-derivatives","BTCF0:USTF0",1756994793859,0.245377,110080.0,110070.0,1.25036]
["bitfinex-derivatives","BTCF0:USTF0",1756994794157,0.886177,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994794360,1.345644,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994794554,1.345644,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994794960,0.926177,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994795157,0.897177,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994795358,1.316644,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994795552,0.01904,110070.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994795752,0.01904,110060.0,110050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994795951,0.01904,110050.0,110040.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994796150,0.72984,110050.0,110040.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994796355,0.01904,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994796658,0.37984,110060.0,110030.0,0.79529427]
["bitfinex-derivatives","BTCF0:USTF0",1756994796861,0.69084,110060.0,110040.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994797062,0.69084,110060.0,110040.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994797259,0.37984,110050.0,110040.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994797567,0.01904,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994797763,1.149307,110040.0,110030.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994798153,0.3608,110040.0,110030.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994798460,0.37984,110050.0,110030.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994798657,0.71684,110050.0,110030.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994799050,0.37684,110050.0,110030.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994799257,0.68684,110050.0,110030.0,0.033763]
["bitfinex-derivatives","BTCF0:USTF0",1756994799465,0.68684,110050.0,110030.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1756994799862,0.68884,110050.0,110030.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1756994800463,0.01984,110040.0,110030.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1756994800764,0.35984,110040.0,110030.0,0.10574539]
["bitfinex-derivatives","BTCF0:USTF0",1756994800959,1.140107,110040.0,110030.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994801164,1.140107,110040.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994801165,0.01984,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994801460,0.1107065,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994801664,1.1909735,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994802058,0.3608665,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994802258,0.0908665,110020.0,110010.0,1.62950143]
["bitfinex-derivatives","BTCF0:USTF0",1756994802858,0.0908665,110020.0,110010.0,0.48535143]
["bitfinex-derivatives","BTCF0:USTF0",1756994803065,0.4715065,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994803254,0.7615065,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994803460,0.4407065,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994803666,0.0908665,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994803967,0.0908665,110020.0,110010.0,0.035663]
["bitfinex-derivatives","BTCF0:USTF0",1756994804466,1.1509735,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994804656,0.0908665,110020.0,110010.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1756994804861,0.0918665,110020.0,110010.0,0.12455969]
["bitfinex-derivatives","BTCF0:USTF0",1756994805169,0.0918665,110020.0,110010.0,2.39058969]
["bitfinex-derivatives","BTCF0:USTF0",1756994805365,0.001,110020.0,110010.0,2.90093179]
["bitfinex-derivatives","BTCF0:USTF0",1756994805869,0.090855,110040.0,110030.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1756994806067,0.100855,110040.0,110030.0,1.50435]
["bitfinex-derivatives","BTCF0:USTF0",1756994806570,0.100855,110040.0,110030.0,1.59524669]
["bitfinex-derivatives","BTCF0:USTF0",1756994806769,0.400855,110040.0,110030.0,1.59524669]
["bitfinex-derivatives","BTCF0:USTF0",1756994806965,0.400855,110040.0,110030.0,0.45169669]
["bitfinex-derivatives","BTCF0:USTF0",1756994807164,0.0908587,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994807371,0.0908669,110020.0,110010.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756994807571,0.0908669,110020.0,110010.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1756994807867,0.0908669,110020.0,110010.0,1.57368843]
["bitfinex-derivatives","BTCF0:USTF0",1756994808665,0.0908635,110030.0,110010.0,2.94402953]
["bitfinex-derivatives","BTCF0:USTF0",1756994808867,0.0908635,110030.0,110020.0,0.780267]
["bitfinex-derivatives","BTCF0:USTF0",1756994809165,0.0908635,110030.0,110020.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756994809364,0.0908635,110030.0,110020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756994809365,0.2308635,110030.0,110020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756994809574,0.0908669,110020.0,110010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994809766,0.4308669,110020.0,110010.0,1.69352]
["bitfinex-derivatives","BTCF0:USTF0",1756994809971,0.0908669,110020.0,110010.0,1.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1756994810169,0.4308669,110020.0,110010.0,1.78440843]
["bitfinex-derivatives","BTCF0:USTF0",1756994810367,0.0908669,110020.0,110010.0,1.56952843]
["bitfinex-derivatives","BTCF0:USTF0",1756994810566,0.7796669,110020.0,110010.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1756994810772,0.7796669,110020.0,110000.0,1.19129598]
["bitfinex-derivatives","BTCF0:USTF0",1756994810962,1.1991339,110020.0,110000.0,0.07405598]
["bitfinex-derivatives","BTCF0:USTF0",1756994811161,1.1991339,110020.0,110000.0,0.16495267]
["bitfinex-derivatives","BTCF0:USTF0",1756994811162,0.3608,110010.0,110000.0,0.16495267]
["bitfinex-derivatives","BTCF0:USTF0",1756994811366,1.080267,110010.0,109990.0,1.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756994811568,1.080267,110010.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994811770,0.419467,110000.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994811972,0.73148616,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994812171,0.3598,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994812361,0.0909,109980.0,109970.0,0.07388696]
["bitfinex-derivatives","BTCF0:USTF0",1756994812661,0.0909038,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994812861,0.0899038,109980.0,109970.0,0.45172148]
["bitfinex-derivatives","BTCF0:USTF0",1756994813268,0.4399038,109980.0,109970.0,0.45172148]
["bitfinex-derivatives","BTCF0:USTF0",1756994813466,0.0899038,109980.0,109970.0,1.70118848]
["bitfinex-derivatives","BTCF0:USTF0",1756994813862,0.007,109990.0,109970.0,1.37262978]
["bitfinex-derivatives","BTCF0:USTF0",1756994814073,0.174,109990.0,109980.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756994814372,0.004,109990.0,109980.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1756994814574,0.344,109990.0,109980.0,1.56904148]
["bitfinex-derivatives","BTCF0:USTF0",1756994814774,0.0908752,110010.0,109980.0,2.64850848]
["bitfinex-derivatives","BTCF0:USTF0",1756994814974,0.3808752,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994815174,0.3808752,110010.0,109990.0,0.43476079]
["bitfinex-derivatives","BTCF0:USTF0",1756994815372,0.29,110010.0,109990.0,0.43476079]
["bitfinex-derivatives","BTCF0:USTF0",1756994815570,1.320267,110010.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994815869,0.6108,110000.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994816066,1.320267,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994816262,0.3608,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994816466,0.6508,109990.0,109970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994816670,0.6508,109990.0,109970.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1756994817170,0.6508,109990.0,109970.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756994817474,0.3648,110000.0,109970.0,0.45182148]
["bitfinex-derivatives","BTCF0:USTF0",1756994817776,0.6848,110000.0,109970.0,1.56250148]
["bitfinex-derivatives","BTCF0:USTF0",1756994817965,0.6848,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994818276,0.6848,110000.0,109980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994818471,0.6848,110000.0,109980.0,1.56026562]
["bitfinex-derivatives","BTCF0:USTF0",1756994818673,0.324,110000.0,109980.0,1.56026562]
["bitfinex-derivatives","BTCF0:USTF0",1756994818867,0.32,110000.0,109980.0,1.56026562]
["bitfinex-derivatives","BTCF0:USTF0",1756994819067,0.001,109990.0,109980.0,1.56026562]
["bitfinex-derivatives","BTCF0:USTF0",1756994819268,0.301,109990.0,109980.0,1.56016562]
["bitfinex-derivatives","BTCF0:USTF0",1756994819464,0.3608,110000.0,109980.0,1.56016562]
["bitfinex-derivatives","BTCF0:USTF0",1756994819668,0.291,110000.0,109980.0,1.65116242]
["bitfinex-derivatives","BTCF0:USTF0",1756994819873,0.001,110000.0,109980.0,2.57062942]
["bitfinex-derivatives","BTCF0:USTF0",1756994820075,0.17,110000.0,109990.0,0.871159]
["bitfinex-derivatives","BTCF0:USTF0",1756994820374,0.17,110000.0,109990.0,1.340267]
["bitfinex-derivatives","BTCF0:USTF0",1756994820579,0.839467,110000.0,109980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994820777,0.589467,110000.0,109980.0,1.46886]
["bitfinex-derivatives","BTCF0:USTF0",1756994820977,0.172,110000.0,109980.0,1.55977322]
["bitfinex-derivatives","BTCF0:USTF0",1756994821171,0.0908924,109990.0,109980.0,1.55977322]
["bitfinex-derivatives","BTCF0:USTF0",1756994821367,0.0908924,109990.0,109980.0,1.55967322]
["bitfinex-derivatives","BTCF0:USTF0",1756994821671,0.3388924,109990.0,109980.0,2.78794022]
["bitfinex-derivatives","BTCF0:USTF0",1756994821876,0.0928839,110000.0,109990.0,0.0908921]
["bitfinex-derivatives","BTCF0:USTF0",1756994821877,0.002,110000.0,109990.0,0.0908921]
["bitfinex-derivatives","BTCF0:USTF0",1756994822071,0.002,110000.0,109990.0,1.3611591]
["bitfinex-derivatives","BTCF0:USTF0",1756994822273,0.02105264,110020.0,109990.0,1.3611591]
["bitfinex-derivatives","BTCF0:USTF0",1756994822468,0.31105264,110020.0,110000.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1756994822670,0.34105264,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994822876,0.32105264,110020.0,110010.0,1.4811423]
["bitfinex-derivatives","BTCF0:USTF0",1756994823072,0.02105264,110020.0,110010.0,1.48117195]
["bitfinex-derivatives","BTCF0:USTF0",1756994823271,0.38209498,110060.0,110020.0,0.0908664]
["bitfinex-derivatives","BTCF0:USTF0",1756994823468,0.33129498,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994823672,0.02129498,110060.0,110050.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1756994823870,0.02129498,110060.0,110040.0,0.45177604]
["bitfinex-derivatives","BTCF0:USTF0",1756994824171,0.29129498,110060.0,110040.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1756994824374,1.09156198,110060.0,110040.0,1.19377604]
["bitfinex-derivatives","BTCF0:USTF0",1756994824576,0.92209498,110060.0,110040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994824779,1.34156198,110060.0,110040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994824977,0.3608,110050.0,110040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994825180,1.100267,110050.0,110030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994825377,0.780267,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994825582,0.6508,110040.0,110020.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1756994825780,0.80156198,110060.0,110020.0,1.85214]
["bitfinex-derivatives","BTCF0:USTF0",1756994825980,0.70209498,110060.0,110030.0,0.45177604]
["bitfinex-derivatives","BTCF0:USTF0",1756994826282,0.3628,110050.0,110030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994826484,0.3628,110050.0,110030.0,1.55137604]
["bitfinex-derivatives","BTCF0:USTF0",1756994826684,0.782267,110050.0,110030.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756994826983,0.5208,110050.0,110030.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756994827278,0.950267,110050.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994827483,0.3608,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994827684,0.5108,110040.0,110020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994827978,0.7108,110040.0,110020.0,0.45177604]
["bitfinex-derivatives","BTCF0:USTF0",1756994828180,0.3608,110040.0,110020.0,0.45177604]
["bitfinex-derivatives","BTCF0:USTF0",1756994828476,0.780267,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994828673,1.090267,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994828877,1.110267,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994829684,0.6908,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994829885,1.362267,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994830079,0.9428,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994830280,1.362267,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994830585,0.090867,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994830770,0.0908753,110010.0,110000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994830978,0.0908836,110000.0,109990.0,1.46878]
["bitfinex-derivatives","BTCF0:USTF0",1756994831177,0.0908836,110000.0,109990.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1756994831486,0.0908836,110000.0,109990.0,0.10513256]
["bitfinex-derivatives","BTCF0:USTF0",1756994831680,0.4408836,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994831879,0.8603506,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994832484,0.4408836,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994832676,0.4428836,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994832982,0.4438836,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994833186,0.4438836,110000.0,109990.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1756994833187,0.0918836,110000.0,109990.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1756994833495,0.0948836,110000.0,109990.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1756994833782,0.4318836,110000.0,109990.0,0.42515322]
["bitfinex-derivatives","BTCF0:USTF0",1756994833990,0.4338836,110000.0,109990.0,0.42515322]
["bitfinex-derivatives","BTCF0:USTF0",1756994834193,0.4338836,110000.0,109990.0,1.19447322]
["bitfinex-derivatives","BTCF0:USTF0",1756994834490,0.3938836,110000.0,109990.0,0.10515322]
["bitfinex-derivatives","BTCF0:USTF0",1756994834686,0.3938836,110000.0,109990.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1756994834983,0.0938836,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994835189,0.4138836,110000.0,109990.0,0.10515322]
["bitfinex-derivatives","BTCF0:USTF0",1756994835488,0.0938836,110000.0,109990.0,0.10515322]
["bitfinex-derivatives","BTCF0:USTF0",1756994835683,0.82567081,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994835886,1.18647081,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994836190,1.75189802,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994836391,1.03358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994836583,0.7118,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994836788,1.38358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994837486,1.07358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994837682,0.78358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994837882,1.12358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994838083,1.37358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994839385,0.9518,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994839690,1.37358721,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994840491,2.87833442,110000.0,109990.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756994840694,2.87833442,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994840884,0.78258721,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994841186,1.08258721,109990.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994841391,1.86362721,109980.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994841591,2.18499956,109980.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994841790,0.78258721,109970.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994841980,0.6708,109970.0,109950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994842186,0.78258721,109960.0,109950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994842379,0.78258721,109960.0,109940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994842380,1.08258721,109960.0,109940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994842584,1.08268721,109960.0,109940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994842790,0.6609,109960.0,109940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994843102,0.6609,109960.0,109940.0,1.3236335]
["bitfinex-derivatives","BTCF0:USTF0",1756994843103,0.0001,109960.0,109940.0,1.3236335]
["bitfinex-derivatives","BTCF0:USTF0",1756994843284,0.0001,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994843485,0.78268721,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756994843685,0.78268721,109970.0,109950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994843686,0.3809,109970.0,109950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994843885,0.7009,109970.0,109950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994844080,1.12268721,109970.0,109950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756994844380,0.72099,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994844586,2.21827721,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994844786,2.46827721,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994845097,2.46827721,109970.0,109950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756994845098,0.02009,109960.0,109950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756994845295,1.14267721,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756994845696,1.14267721,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756994845995,0.80167721,109960.0,109930.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1756994846195,0.7216,109940.0,109930.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1756994846495,0.7216,109940.0,109930.0,0.30061629]
["bitfinex-derivatives","BTCF0:USTF0",1756994847595,0.7216,109940.0,109930.0,0.30261629]
["bitfinex-derivatives","BTCF0:USTF0",1756994848197,0.7216,109940.0,109930.0,1.3953456]
["bitfinex-derivatives","BTCF0:USTF0",1756994848696,0.7216,109940.0,109930.0,1.37852298]
["bitfinex-derivatives","BTCF0:USTF0",1756994848890,0.3609,109950.0,109940.0,0.1420338]
["bitfinex-derivatives","BTCF0:USTF0",1756994849087,0.3608,109950.0,109940.0,0.47288721]
["bitfinex-derivatives","BTCF0:USTF0",1756994849596,0.3608,109950.0,109940.0,0.14206284]
["bitfinex-derivatives","BTCF0:USTF0",1756994849786,0.3608,109950.0,109940.0,0.39206284]
["bitfinex-derivatives","BTCF0:USTF0",1756994849991,0.3608,109950.0,109940.0,1.41478385]
["bitfinex-derivatives","BTCF0:USTF0",1756994850397,0.3648,109950.0,109940.0,1.41478385]
["bitfinex-derivatives","BTCF0:USTF0",1756994850897,0.004,109950.0,109940.0,2.48714385]
["bitfinex-derivatives","BTCF0:USTF0",1756994851097,0.3609,109960.0,109950.0,0.1411957]
["bitfinex-derivatives","BTCF0:USTF0",1756994851296,0.0001,109970.0,109960.0,0.1420174]
["bitfinex-derivatives","BTCF0:USTF0",1756994851492,0.3609,109980.0,109970.0,0.1420092]
["bitfinex-derivatives","BTCF0:USTF0",1756994851690,0.3608,109980.0,109970.0,1.16379641]
["bitfinex-derivatives","BTCF0:USTF0",1756994851992,0.3608,109980.0,109970.0,2.62209969]
["bitfinex-derivatives","BTCF0:USTF0",1756994852187,0.34038,109980.0,109970.0,2.71303771]
["bitfinex-derivatives","BTCF0:USTF0",1756994852387,0.3608,109990.0,109980.0,0.0909007]
["bitfinex-derivatives","BTCF0:USTF0",1756994852587,0.3608,109990.0,109980.0,0.7109007]
["bitfinex-derivatives","BTCF0:USTF0",1756994852793,0.3608,109990.0,109980.0,1.38268791]
["bitfinex-derivatives","BTCF0:USTF0",1756994852994,0.3608,109990.0,109980.0,2.54324939]
["bitfinex-derivatives","BTCF0:USTF0",1756994853296,0.3608,109990.0,109980.0,1.47360939]
["bitfinex-derivatives","BTCF0:USTF0",1756994853495,0.3608,109990.0,109980.0,2.12070218]
["bitfinex-derivatives","BTCF0:USTF0",1756994853791,0.3608,109990.0,109980.0,2.20158869]
["bitfinex-derivatives","BTCF0:USTF0",1756994853993,0.3608,109990.0,109980.0,2.20306869]
["bitfinex-derivatives","BTCF0:USTF0",1756994854191,0.3608,109990.0,109980.0,1.13470869]
["bitfinex-derivatives","BTCF0:USTF0",1756994854498,0.3608,109990.0,109980.0,0.34292148]
["bitfinex-derivatives","BTCF0:USTF0",1756994854709,0.3608,109990.0,109980.0,1.40992148]
["bitfinex-derivatives","BTCF0:USTF0",1756994854995,0.3608,109990.0,109980.0,1.83170869]
["bitfinex-derivatives","BTCF0:USTF0",1756994855392,0.3608,109990.0,109980.0,1.37470869]
["bitfinex-derivatives","BTCF0:USTF0",1756994855592,0.3608,109990.0,109980.0,0.70292148]
["bitfinex-derivatives","BTCF0:USTF0",1756994855794,0.3608,109990.0,109980.0,0.21292148]
["bitfinex-derivatives","BTCF0:USTF0",1756994855985,0.95089,109990.0,109970.0,1.06608]
["bitfinex-derivatives","BTCF0:USTF0",1756994856190,0.3608,109980.0,109970.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1756994856392,0.3608,109980.0,109970.0,1.75878869]
["bitfinex-derivatives","BTCF0:USTF0",1756994856595,0.3608,109980.0,109970.0,2.05892869]
["bitfinex-derivatives","BTCF0:USTF0",1756994856799,0.3608,109980.0,109970.0,2.47883769]
["bitfinex-derivatives","BTCF0:USTF0",1756994857298,0.3608,109980.0,109970.0,2.47747769]
["bitfinex-derivatives","BTCF0:USTF0",1756994857692,0.3618,109980.0,109970.0,2.47747769]
["bitfinex-derivatives","BTCF0:USTF0",1756994857898,0.35359,109980.0,109970.0,2.47747769]
["bitfinex-derivatives","BTCF0:USTF0",1756994858088,0.3608,109990.0,109980.0,0.0909007]
["bitfinex-derivatives","BTCF0:USTF0",1756994858287,0.4516925,109990.0,109980.0,1.04178721]
["bitfinex-derivatives","BTCF0:USTF0",1756994858490,0.4516925,109990.0,109980.0,2.10358721]
["bitfinex-derivatives","BTCF0:USTF0",1756994858696,0.4516925,109990.0,109980.0,1.13271696]
["bitfinex-derivatives","BTCF0:USTF0",1756994858891,0.4717825,109990.0,109980.0,1.40248975]
["bitfinex-derivatives","BTCF0:USTF0",1756994859493,0.4717825,109990.0,109980.0,1.40192975]
["bitfinex-derivatives","BTCF0:USTF0",1756994859701,0.7817825,109990.0,109980.0,1.15172975]
["bitfinex-derivatives","BTCF0:USTF0",1756994859897,0.4717825,109990.0,109980.0,1.15172975]
["bitfinex-derivatives","BTCF0:USTF0",1756994860200,0.4536925,109990.0,109980.0,1.57351696]
["bitfinex-derivatives","BTCF0:USTF0",1756994860401,0.4536925,109990.0,109980.0,2.18351696]
["bitfinex-derivatives","BTCF0:USTF0",1756994860898,0.4536925,109990.0,109980.0,2.52441766]
["bitfinex-derivatives","BTCF0:USTF0",1756994861105,0.3638,109990.0,109980.0,2.52441766]
["bitfinex-derivatives","BTCF0:USTF0",1756994861506,0.4546924,109990.0,109980.0,2.52441766]
["bitfinex-derivatives","BTCF0:USTF0",1756994861805,0.4536924,109990.0,109980.0,2.52177766]
["bitfinex-derivatives","BTCF0:USTF0",1756994862503,0.4536924,109990.0,109980.0,2.09999045]
["bitfinex-derivatives","BTCF0:USTF0",1756994862706,0.4526924,109990.0,109980.0,2.52177766]
["bitfinex-derivatives","BTCF0:USTF0",1756994863200,0.3618,109990.0,109980.0,2.52177766]
["bitfinex-derivatives","BTCF0:USTF0",1756994863394,0.3608,109990.0,109980.0,2.52277766]
["bitfinex-derivatives","BTCF0:USTF0",1756994863706,0.4516842,110000.0,109990.0,0.1314624]
["bitfinex-derivatives","BTCF0:USTF0",1756994863901,0.4516842,110000.0,109990.0,2.04867721]
["bitfinex-derivatives","BTCF0:USTF0",1756994864200,0.7539642,110000.0,109990.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756994864398,0.1431724,109990.0,109980.0,0.11458424]
["bitfinex-derivatives","BTCF0:USTF0",1756994864594,1.44279961,109990.0,109980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756994864900,1.44279961,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994866306,1.0210124,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994866606,1.44279961,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994866807,1.44679961,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994867009,1.44879961,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994867700,1.44979961,109990.0,109980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756994868008,0.01932,109970.0,109950.0,1.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756994868318,0.7216,109960.0,109950.0,1.14184148]
["bitfinex-derivatives","BTCF0:USTF0",1756994868500,0.7216,109960.0,109950.0,1.95362869]
["bitfinex-derivatives","BTCF0:USTF0",1756994868803,0.7216,109960.0,109950.0,2.29455529]
["bitfinex-derivatives","BTCF0:USTF0",1756994869000,0.3609,109970.0,109960.0,0.0909176]
["bitfinex-derivatives","BTCF0:USTF0",1756994869199,0.3608,109970.0,109960.0,0.89178721]
["bitfinex-derivatives","BTCF0:USTF0",1756994869397,0.38112,109970.0,109960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756994869606,0.38112,109970.0,109950.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756994869607,1.36290721,109970.0,109950.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756994869908,0.38112,109960.0,109950.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1756994870105,0.38112,109960.0,109950.0,0.52178721]
["bitfinex-derivatives","BTCF0:USTF0",1756994870300,0.38112,109960.0,109950.0,1.56978721]
["bitfinex-derivatives","BTCF0:USTF0",1756994870501,0.38112,109960.0,109950.0,1.55893802]
["bitfinex-derivatives","BTCF0:USTF0",1756994870706,0.38112,109960.0,109950.0,0.51093802]
["bitfinex-derivatives","BTCF0:USTF0",1756994870906,0.38112,109960.0,109950.0,1.55845802]
["bitfinex-derivatives","BTCF0:USTF0",1756994871304,0.38112,109960.0,109950.0,1.64024523]
["bitfinex-derivatives","BTCF0:USTF0",1756994871305,0.69212,109960.0,109950.0,1.64024523]
["bitfinex-derivatives","BTCF0:USTF0",1756994871503,0.38212,109960.0,109950.0,1.64024523]
["bitfinex-derivatives","BTCF0:USTF0",1756994871703,0.38212,109960.0,109950.0,0.62505523]
["bitfinex-derivatives","BTCF0:USTF0",1756994871911,0.23552,109960.0,109950.0,2.11218293]
["bitfinex-derivatives","BTCF0:USTF0",1756994872111,0.23552,109960.0,109950.0,2.02125523]
["bitfinex-derivatives","BTCF0:USTF0",1756994872411,0.3777192,109960.0,109950.0,0.55326802]
["bitfinex-derivatives","BTCF0:USTF0",1756994872613,0.3777192,109960.0,109950.0,0.97505523]
["bitfinex-derivatives","BTCF0:USTF0",1756994872804,0.3777192,109960.0,109950.0,2.02005523]
["bitfinex-derivatives","BTCF0:USTF0",1756994872999,0.3777192,109960.0,109950.0,1.59826802]
["bitfinex-derivatives","BTCF0:USTF0",1756994873205,0.3777192,109960.0,109950.0,1.27926802]
["bitfinex-derivatives","BTCF0:USTF0",1756994873505,0.3447592,109960.0,109950.0,1.67926802]
["bitfinex-derivatives","BTCF0:USTF0",1756994873702,0.3244392,109960.0,109950.0,2.10105523]
["bitfinex-derivatives","BTCF0:USTF0",1756994873904,0.3254392,109960.0,109950.0,2.19098293]
["bitfinex-derivatives","BTCF0:USTF0",1756994874109,0.3254392,109960.0,109950.0,2.21065293]
["bitfinex-derivatives","BTCF0:USTF0",1756994874110,0.23452,109960.0,109950.0,2.21065293]
["bitfinex-derivatives","BTCF0:USTF0",1756994874314,0.001,109960.0,109950.0,2.82145293]
["bitfinex-derivatives","BTCF0:USTF0",1756994874502,0.001,109960.0,109950.0,2.93503717]
["bitfinex-derivatives","BTCF0:USTF0",1756994874703,0.002,109960.0,109950.0,2.93503717]
["bitfinex-derivatives","BTCF0:USTF0",1756994875008,0.0910116,109970.0,109960.0,0.2107594]
["bitfinex-derivatives","BTCF0:USTF0",1756994875314,0.0909116,109970.0,109960.0,1.12395721]
["bitfinex-derivatives","BTCF0:USTF0",1756994875709,0.0909116,109970.0,109960.0,1.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1756994876006,0.4518108,109980.0,109970.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1756994876207,0.4617108,109980.0,109970.0,2.14742841]
["bitfinex-derivatives","BTCF0:USTF0",1756994876414,0.4517108,109980.0,109970.0,2.15566841]
["bitfinex-derivatives","BTCF0:USTF0",1756994876710,0.4517108,109980.0,109970.0,2.49660643]
["bitfinex-derivatives","BTCF0:USTF0",1756994877417,0.4527108,109980.0,109970.0,2.49660643]
["bitfinex-derivatives","BTCF0:USTF0",1756994877612,0.4527108,109980.0,109970.0,2.85740643]
["bitfinex-derivatives","BTCF0:USTF0",1756994877613,0.001,109980.0,109970.0,2.85740643]
["bitfinex-derivatives","BTCF0:USTF0",1756994877813,0.001,109980.0,109970.0,2.97099067]
["bitfinex-derivatives","BTCF0:USTF0",1756994878112,0.0919029,109980.0,109970.0,2.96811067]
["bitfinex-derivatives","BTCF0:USTF0",1756994878415,0.0919029,109980.0,109970.0,2.96695067]
["bitfinex-derivatives","BTCF0:USTF0",1756994878810,0.001,109980.0,109970.0,2.96795067]
["bitfinex-derivatives","BTCF0:USTF0",1756994879113,0.001,109980.0,109970.0,2.54616346]
["bitfinex-derivatives","BTCF0:USTF0",1756994879312,0.0909029,109980.0,109970.0,2.71791067]
["bitfinex-derivatives","BTCF0:USTF0",1756994879715,0.4516992,109990.0,109980.0,0.0909029]
["bitfinex-derivatives","BTCF0:USTF0",1756994879917,0.4516992,109990.0,109980.0,1.04502011]
["bitfinex-derivatives","BTCF0:USTF0",1756994880310,0.4516992,109990.0,109980.0,1.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1756994880610,0.4710066,110000.0,109980.0,2.53258986]
["bitfinex-derivatives","BTCF0:USTF0",1756994880611,0.3608,110000.0,109980.0,2.53258986]
["bitfinex-derivatives","BTCF0:USTF0",1756994880810,0.02075923,110010.0,110000.0,0.1428864]
["bitfinex-derivatives","BTCF0:USTF0",1756994881010,0.11163733,110010.0,110000.0,1.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1756994881214,0.11163733,110010.0,110000.0,2.18979361]
["bitfinex-derivatives","BTCF0:USTF0",1756994881413,0.02075923,110010.0,110000.0,3.29484387]
["bitfinex-derivatives","BTCF0:USTF0",1756994881616,0.02075923,110010.0,110000.0,2.25972387]
["bitfinex-derivatives","BTCF0:USTF0",1756994881916,0.02075923,110010.0,110000.0,3.29452387]
["bitfinex-derivatives","BTCF0:USTF0",1756994882317,0.02075923,110010.0,110000.0,3.54452387]
["bitfinex-derivatives","BTCF0:USTF0",1756994882720,0.0908647,110030.0,110020.0,0.1022999]
["bitfinex-derivatives","BTCF0:USTF0",1756994883014,0.0908647,110030.0,110020.0,2.17901586]
["bitfinex-derivatives","BTCF0:USTF0",1756994883214,0.4709741,110040.0,110020.0,2.26992081]
["bitfinex-derivatives","BTCF0:USTF0",1756994883405,0.3708,110040.0,110030.0,0.52407881]
["bitfinex-derivatives","BTCF0:USTF0",1756994883605,0.4709684,110050.0,110030.0,1.05407881]
["bitfinex-derivatives","BTCF0:USTF0",1756994883606,0.1101697,110050.0,110030.0,1.05407881]
["bitfinex-derivatives","BTCF0:USTF0",1756994883810,0.5039333,110040.0,110030.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1756994884017,0.5039333,110040.0,110030.0,1.33395017]
["bitfinex-derivatives","BTCF0:USTF0",1756994884219,0.5039333,110040.0,110030.0,1.13379017]
["bitfinex-derivatives","BTCF0:USTF0",1756994884220,1.0939333,110040.0,110030.0,1.13379017]
["bitfinex-derivatives","BTCF0:USTF0",1756994884406,0.1431416,110030.0,110020.0,0.08383875]
["bitfinex-derivatives","BTCF0:USTF0",1756994884611,0.5039416,110030.0,110020.0,0.17383875]
["bitfinex-derivatives","BTCF0:USTF0",1756994884813,0.5039416,110030.0,110020.0,1.29623892]
["bitfinex-derivatives","BTCF0:USTF0",1756994885012,0.5039416,110030.0,110020.0,1.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1756994885515,0.5039416,110030.0,110020.0,1.20527892]
["bitfinex-derivatives","BTCF0:USTF0",1756994885715,0.5049416,110030.0,110020.0,1.62706613]
["bitfinex-derivatives","BTCF0:USTF0",1756994886021,0.001,110030.0,110020.0,2.49793603]
["bitfinex-derivatives","BTCF0:USTF0",1756994886213,0.001,110030.0,110020.0,1.46737603]
["bitfinex-derivatives","BTCF0:USTF0",1756994886415,0.001,110030.0,110020.0,2.49757603]
["bitfinex-derivatives","BTCF0:USTF0",1756994886610,0.0918616,110030.0,110020.0,1.12650613]
["bitfinex-derivatives","BTCF0:USTF0",1756994887010,0.0948616,110030.0,110020.0,0.70471892]
["bitfinex-derivatives","BTCF0:USTF0",1756994887215,0.5069416,110030.0,110020.0,2.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1756994887515,0.5069416,110030.0,110020.0,1.73319892]
["bitfinex-derivatives","BTCF0:USTF0",1756994887817,0.7569416,110030.0,110020.0,0.19328892]
["bitfinex-derivatives","BTCF0:USTF0",1756994888016,0.7539416,110030.0,110020.0,1.22116892]
["bitfinex-derivatives","BTCF0:USTF0",1756994888418,0.3941416,110030.0,110020.0,1.64295613]
["bitfinex-derivatives","BTCF0:USTF0",1756994888622,0.7549416,110030.0,110020.0,2.01295613]
["bitfinex-derivatives","BTCF0:USTF0",1756994888914,0.7559416,110030.0,110020.0,0.98507613]
["bitfinex-derivatives","BTCF0:USTF0",1756994889119,0.7559416,110030.0,110020.0,1.63211613]
["bitfinex-derivatives","BTCF0:USTF0",1756994889522,0.7559416,110030.0,110020.0,0.60507613]
["bitfinex-derivatives","BTCF0:USTF0",1756994889713,0.7559416,110030.0,110020.0,1.61103613]
["bitfinex-derivatives","BTCF0:USTF0",1756994890019,0.7669416,110030.0,110020.0,1.18924892]
["bitfinex-derivatives","BTCF0:USTF0",1756994890323,0.7669416,110030.0,110020.0,0.16328892]
["bitfinex-derivatives","BTCF0:USTF0",1756994890516,0.5169416,110030.0,110020.0,1.09700875]
["bitfinex-derivatives","BTCF0:USTF0",1756994890814,0.5149416,110030.0,110020.0,1.09696875]
["bitfinex-derivatives","BTCF0:USTF0",1756994891021,0.5159416,110030.0,110020.0,1.51875596]
["bitfinex-derivatives","BTCF0:USTF0",1756994891220,0.5159416,110030.0,110020.0,1.09696875]
["bitfinex-derivatives","BTCF0:USTF0",1756994891524,0.8359416,110030.0,110020.0,1.09696875]
["bitfinex-derivatives","BTCF0:USTF0",1756994891715,0.5369416,110030.0,110020.0,1.51875596]
["bitfinex-derivatives","BTCF0:USTF0",1756994891911,0.1431816,110030.0,110020.0,1.70051429]
["bitfinex-derivatives","BTCF0:USTF0",1756994892115,0.1238616,110030.0,110020.0,2.18964439]
["bitfinex-derivatives","BTCF0:USTF0",1756994892415,0.0938616,110030.0,110020.0,2.28051429]
["bitfinex-derivatives","BTCF0:USTF0",1756994892912,0.3608,110040.0,110030.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756994893116,0.3908,110040.0,110030.0,1.05673721]
["bitfinex-derivatives","BTCF0:USTF0",1756994893322,0.41031,110040.0,110030.0,1.05673721]
["bitfinex-derivatives","BTCF0:USTF0",1756994893627,0.41031,110040.0,110030.0,1.14762564]
["bitfinex-derivatives","BTCF0:USTF0",1756994893819,0.98368,110040.0,110030.0,0.32583843]
["bitfinex-derivatives","BTCF0:USTF0",1756994894118,0.02,110040.0,110030.0,2.44879881]
["bitfinex-derivatives","BTCF0:USTF0",1756994894320,0.38031,110050.0,110030.0,1.78841738]
["bitfinex-derivatives","BTCF0:USTF0",1756994894522,0.01951,110050.0,110040.0,1.53424051]
["bitfinex-derivatives","BTCF0:USTF0",1756994894822,0.01951,110050.0,110040.0,0.75178721]
["bitfinex-derivatives","BTCF0:USTF0",1756994895023,0.38031,110050.0,110040.0,1.87448912]
["bitfinex-derivatives","BTCF0:USTF0",1756994895631,0.31763,110050.0,110040.0,1.54355521]
["bitfinex-derivatives","BTCF0:USTF0",1756994895922,0.64014,110050.0,110040.0,1.8712284]
["bitfinex-derivatives","BTCF0:USTF0",1756994896111,0.34014,110050.0,110040.0,1.8712284]
["bitfinex-derivatives","BTCF0:USTF0",1756994896419,0.003,110050.0,110040.0,2.5728817]
["bitfinex-derivatives","BTCF0:USTF0",1756994896726,0.005,110050.0,110040.0,2.2320284]
["bitfinex-derivatives","BTCF0:USTF0",1756994897023,0.02451,110050.0,110040.0,2.2320284]
["bitfinex-derivatives","BTCF0:USTF0",1756994897224,0.41868,110050.0,110040.0,1.45082191]
["bitfinex-derivatives","BTCF0:USTF0",1756994897617,0.38531,110050.0,110040.0,1.45082191]
["bitfinex-derivatives","BTCF0:USTF0",1756994897812,0.38531,110050.0,110040.0,0.43158191]
["bitfinex-derivatives","BTCF0:USTF0",1756994898019,0.38531,110050.0,110040.0,1.44990191]
["bitfinex-derivatives","BTCF0:USTF0",1756994898419,0.38531,110050.0,110040.0,1.8684284]
["bitfinex-derivatives","BTCF0:USTF0",1756994898823,0.01951,110020.0,110010.0,0.11358424]
["bitfinex-derivatives","BTCF0:USTF0",1756994899027,1.47963649,110020.0,109980.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1756994899225,0.3608,110000.0,109990.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994899430,0.6708,110000.0,109990.0,0.34653191]
["bitfinex-derivatives","BTCF0:USTF0",1756994899625,0.6508,110000.0,109990.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1756994899826,0.3608,110010.0,109990.0,1.8020784]
["bitfinex-derivatives","BTCF0:USTF0",1756994900030,0.6908,110010.0,110000.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994900225,0.3908,110010.0,110000.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994900425,1.36883649,110010.0,109980.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756994900628,0.3608,110000.0,109990.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994900826,0.70031,110000.0,109990.0,0.35057322]
["bitfinex-derivatives","BTCF0:USTF0",1756994901027,0.69931,110000.0,109990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756994901331,0.3598,110000.0,109990.0,0.09491322]
["bitfinex-derivatives","BTCF0:USTF0",1756994901532,0.3698,110000.0,109990.0,0.09491322]
["bitfinex-derivatives","BTCF0:USTF0",1756994901734,0.3698,110000.0,109990.0,0.09691322]
["bitfinex-derivatives","BTCF0:USTF0",1756994902218,0.238,110000.0,109990.0,0.09691322]
["bitfinex-derivatives","BTCF0:USTF0",1756994902421,0.238,110000.0,109990.0,0.09491322]
["bitfinex-derivatives","BTCF0:USTF0",1756994902632,0.53851,110000.0,109990.0,0.09491322]
["bitfinex-derivatives","BTCF0:USTF0",1756994902822,0.54851,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756994903022,0.53851,110000.0,109990.0,0.16231659]
["bitfinex-derivatives","BTCF0:USTF0",1756994903730,0.53951,110000.0,109990.0,0.16231659]
["bitfinex-derivatives","BTCF0:USTF0",1756994904031,0.57288,110000.0,109990.0,0.16231659]
["bitfinex-derivatives","BTCF0:USTF0",1756994904331,0.57288,110000.0,109990.0,0.19592659]
["bitfinex-derivatives","BTCF0:USTF0",1756994904625,0.57288,110000.0,109980.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1756994904827,0.24628,109990.0,109980.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1756994905018,0.24628,109990.0,109980.0,1.10399322]
["bitfinex-derivatives","BTCF0:USTF0",1756994905225,0.27628,109990.0,109980.0,1.10399322]
["bitfinex-derivatives","BTCF0:USTF0",1756994905432,0.57579,109990.0,109980.0,1.10399322]
["bitfinex-derivatives","BTCF0:USTF0",1756994905633,0.84425273,109990.0,109980.0,1.01308]
["bitfinex-derivatives","BTCF0:USTF0",1756994906037,0.84425273,109990.0,109960.0,1.80626649]
["bitfinex-derivatives","BTCF0:USTF0",1756994906230,0.39417,109980.0,109970.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1756994906436,0.74368,109980.0,109970.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1756994906636,0.74368,109980.0,109960.0,1.09998107]
["bitfinex-derivatives","BTCF0:USTF0",1756994906933,0.41368,109970.0,109960.0,0.10765107]
["bitfinex-derivatives","BTCF0:USTF0",1756994907129,1.16220649,109970.0,109940.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756994907332,0.39417,109950.0,109940.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1756994907634,0.72117,109950.0,109940.0,0.38019975]
["bitfinex-derivatives","BTCF0:USTF0",1756994907833,0.39117,109950.0,109940.0,0.38019975]
["bitfinex-derivatives","BTCF0:USTF0",1756994908033,0.03337,109950.0,109940.0,0.38019975]
["bitfinex-derivatives","BTCF0:USTF0",1756994908228,0.36037,109950.0,109940.0,0.38019975]
["bitfinex-derivatives","BTCF0:USTF0",1756994908431,0.72068,109950.0,109940.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1756994908732,1.38920649,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756994910132,0.03337,109920.0,109910.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756994910329,0.03337,109920.0,109910.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1756994910524,0.33137,109920.0,109910.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1756994910729,0.36137,109920.0,109910.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1756994911128,0.03137,109920.0,109910.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1756994911436,0.70217,109920.0,109910.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1756994911636,0.39217,109920.0,109910.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1756994911836,0.39217,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994912036,0.71317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994912237,0.39317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994912539,0.72317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994912831,0.39317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994913331,0.41317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994913531,0.69317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994913742,0.75268,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994913930,0.74317,109920.0,109910.0,1.26782]
["bitfinex-derivatives","BTCF0:USTF0",1756994914334,0.74317,109920.0,109910.0,1.36123791]
["bitfinex-derivatives","BTCF0:USTF0",1756994914539,0.39317,109920.0,109910.0,1.36123791]
["bitfinex-derivatives","BTCF0:USTF0",1756994914727,0.70317,109920.0,109910.0,1.36123791]
["bitfinex-derivatives","BTCF0:USTF0",1756994914932,0.72268,109920.0,109910.0,0.33089791]
["bitfinex-derivatives","BTCF0:USTF0",1756994915135,0.72268,109920.0,109910.0,0.36450791]
["bitfinex-derivatives","BTCF0:USTF0",1756994916535,0.70317,109920.0,109910.0,0.36450791]
["bitfinex-derivatives","BTCF0:USTF0",1756994917240,0.72268,109920.0,109910.0,0.10884791]
["bitfinex-derivatives","BTCF0:USTF0",1756994917443,0.70317,109920.0,109910.0,0.36450791]
["bitfinex-derivatives","BTCF0:USTF0",1756994917734,0.70317,109920.0,109910.0,0.38468791]
["bitfinex-derivatives","BTCF0:USTF0",1756994917944,0.001,109920.0,109910.0,2.14595469]
["bitfinex-derivatives","BTCF0:USTF0",1756994918531,0.0919527,109920.0,109910.0,2.05499379]
["bitfinex-derivatives","BTCF0:USTF0",1756994918727,0.0919527,109920.0,109910.0,2.6384673]
["bitfinex-derivatives","BTCF0:USTF0",1756994918936,0.0919527,109920.0,109910.0,3.05699379]
["bitfinex-derivatives","BTCF0:USTF0",1756994919427,0.001,109920.0,109910.0,3.14795479]
["bitfinex-derivatives","BTCF0:USTF0",1756994919841,0.0919527,109920.0,109910.0,3.14795479]
["bitfinex-derivatives","BTCF0:USTF0",1756994920038,0.0001,109930.0,109920.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1756994920233,0.0910363,109940.0,109930.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756994920434,0.0909363,109940.0,109930.0,2.68155649]
["bitfinex-derivatives","BTCF0:USTF0",1756994920642,0.4518339,109950.0,109940.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756994920934,0.4518339,109950.0,109940.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1756994920935,0.7855439,109950.0,109940.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1756994921243,0.7855439,109950.0,109940.0,0.40239284]
["bitfinex-derivatives","BTCF0:USTF0",1756994921437,1.0558939,109950.0,109930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994921643,0.4855462,109940.0,109930.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756994921840,0.8458962,109940.0,109930.0,0.38052284]
["bitfinex-derivatives","BTCF0:USTF0",1756994922041,0.8488962,109940.0,109930.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756994922539,1.0988962,109940.0,109920.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1756994922741,0.5059045,109930.0,109920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756994923047,0.8059045,109930.0,109920.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756994923235,0.1247627,109920.0,109910.0,1.10527791]
["bitfinex-derivatives","BTCF0:USTF0",1756994923543,0.8155627,109920.0,109910.0,0.19810488]
["bitfinex-derivatives","BTCF0:USTF0",1756994923744,0.8359127,109920.0,109910.0,1.10529791]
["bitfinex-derivatives","BTCF0:USTF0",1756994924040,0.8155627,109920.0,109910.0,1.36095791]
["bitfinex-derivatives","BTCF0:USTF0",1756994924246,0.7517527,109920.0,109910.0,1.38282791]
["bitfinex-derivatives","BTCF0:USTF0",1756994924440,0.4517527,109920.0,109910.0,1.38282791]
["bitfinex-derivatives","BTCF0:USTF0",1756994924634,0.8017527,109920.0,109910.0,1.38382791]
["bitfinex-derivatives","BTCF0:USTF0",1756994924836,0.3809527,109920.0,109910.0,2.48333379]
["bitfinex-derivatives","BTCF0:USTF0",1756994925038,0.0909527,109920.0,109910.0,2.82429479]
["bitfinex-derivatives","BTCF0:USTF0",1756994925238,0.0909527,109920.0,109910.0,2.73333379]
["bitfinex-derivatives","BTCF0:USTF0",1756994925437,0.3309527,109920.0,109910.0,0.7266473]
["bitfinex-derivatives","BTCF0:USTF0",1756994925735,0.3309527,109920.0,109910.0,1.6734073]
["bitfinex-derivatives","BTCF0:USTF0",1756994925943,0.7255627,109920.0,109910.0,0.4766473]
["bitfinex-derivatives","BTCF0:USTF0",1756994926143,0.7255627,109920.0,109910.0,1.4513373]
["bitfinex-derivatives","BTCF0:USTF0",1756994926446,0.3309527,109920.0,109910.0,1.4732073]
["bitfinex-derivatives","BTCF0:USTF0",1756994926848,0.3609527,109920.0,109910.0,1.89173379]
["bitfinex-derivatives","BTCF0:USTF0",1756994927142,0.0909527,109920.0,109910.0,1.89173379]
["bitfinex-derivatives","BTCF0:USTF0",1756994927347,0.3409527,109920.0,109910.0,2.44173379]
["bitfinex-derivatives","BTCF0:USTF0",1756994927533,0.3509527,109920.0,109910.0,2.69173379]
["bitfinex-derivatives","BTCF0:USTF0",1756994927731,0.0909527,109920.0,109910.0,3.05253379]
["bitfinex-derivatives","BTCF0:USTF0",1756994927940,0.0909527,109920.0,109910.0,3.14349479]
["bitfinex-derivatives","BTCF0:USTF0",1756994928141,0.091049,109930.0,109920.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756994928341,0.090949,109930.0,109920.0,1.28995649]
["bitfinex-derivatives","BTCF0:USTF0",1756994928538,0.090949,109930.0,109920.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756994928539,0.835559,109930.0,109920.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1756994928740,0.1247627,109920.0,109910.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756994929039,1.51443919,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756994929238,0.090961,109910.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994929444,0.0909693,109900.0,109890.0,1.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756994929644,0.0909693,109900.0,109890.0,1.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756994929845,0.3409693,109900.0,109890.0,1.67326111]
["bitfinex-derivatives","BTCF0:USTF0",1756994930046,0.0909693,109900.0,109890.0,1.67326111]
["bitfinex-derivatives","BTCF0:USTF0",1756994930237,0.0899693,109900.0,109890.0,1.67326111]
["bitfinex-derivatives","BTCF0:USTF0",1756994930844,0.0899693,109900.0,109890.0,2.0917876]
["bitfinex-derivatives","BTCF0:USTF0",1756994931050,0.0899693,109900.0,109890.0,2.16692968]
["bitfinex-derivatives","BTCF0:USTF0",1756994931743,0.2680893,109900.0,109890.0,2.16892968]
["bitfinex-derivatives","BTCF0:USTF0",1756994931949,0.451861,109910.0,109900.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1756994932146,0.451761,109910.0,109900.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1756994932539,0.451761,109910.0,109900.0,0.40242595]
["bitfinex-derivatives","BTCF0:USTF0",1756994932742,0.731761,109910.0,109900.0,0.14676595]
["bitfinex-derivatives","BTCF0:USTF0",1756994932938,0.731761,109910.0,109900.0,0.40242595]
["bitfinex-derivatives","BTCF0:USTF0",1756994933157,0.765571,109910.0,109900.0,0.40242595]
["bitfinex-derivatives","BTCF0:USTF0",1756994933346,0.765571,109910.0,109900.0,0.40342595]
["bitfinex-derivatives","BTCF0:USTF0",1756994934647,0.765571,109910.0,109900.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1756994934842,0.680841,109910.0,109900.0,1.30355]
["bitfinex-derivatives","BTCF0:USTF0",1756994936842,1.38317749,109910.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994937046,0.77932649,109900.0,109860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994937246,0.3608,109870.0,109860.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994937443,0.6808,109870.0,109860.0,0.40241767]
["bitfinex-derivatives","BTCF0:USTF0",1756994937947,0.32,109870.0,109860.0,0.40241767]
["bitfinex-derivatives","BTCF0:USTF0",1756994938543,0.35,109870.0,109860.0,0.40241767]
["bitfinex-derivatives","BTCF0:USTF0",1756994938849,0.3609,109880.0,109860.0,0.40241767]
["bitfinex-derivatives","BTCF0:USTF0",1756994939044,0.03381,109870.0,109860.0,0.14675767]
["bitfinex-derivatives","BTCF0:USTF0",1756994939252,0.37381,109870.0,109860.0,1.38953767]
["bitfinex-derivatives","BTCF0:USTF0",1756994939549,0.37681,109870.0,109860.0,1.38953767]
["bitfinex-derivatives","BTCF0:USTF0",1756994939947,0.435994,109870.0,109860.0,1.38953767]
["bitfinex-derivatives","BTCF0:USTF0",1756994940848,0.435994,109870.0,109860.0,1.38877767]
["bitfinex-derivatives","BTCF0:USTF0",1756994941049,0.1248122,109860.0,109850.0,1.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756994941255,0.4748122,109860.0,109850.0,1.32735]
["bitfinex-derivatives","BTCF0:USTF0",1756994942054,0.4410022,109860.0,109850.0,1.32735]
["bitfinex-derivatives","BTCF0:USTF0",1756994942651,0.4410022,109860.0,109850.0,1.41837908]
["bitfinex-derivatives","BTCF0:USTF0",1756994942652,0.4450022,109860.0,109850.0,1.41837908]
["bitfinex-derivatives","BTCF0:USTF0",1756994943651,0.4450022,109860.0,109850.0,1.49028112]
["bitfinex-derivatives","BTCF0:USTF0",1756994943850,0.4150022,109860.0,109850.0,1.46028112]
["bitfinex-derivatives","BTCF0:USTF0",1756994944052,0.4150022,109860.0,109850.0,1.90708112]
["bitfinex-derivatives","BTCF0:USTF0",1756994945053,0.4488122,109860.0,109850.0,1.57712112]
["bitfinex-derivatives","BTCF0:USTF0",1756994945251,0.4488122,109860.0,109850.0,0.59436112]
["bitfinex-derivatives","BTCF0:USTF0",1756994945558,0.8096122,109860.0,109850.0,0.36146204]
["bitfinex-derivatives","BTCF0:USTF0",1756994945959,0.8096122,109860.0,109850.0,1.34270204]
["bitfinex-derivatives","BTCF0:USTF0",1756994946154,1.49848869,109860.0,109850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756994946360,0.0910106,109850.0,109840.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756994946560,0.4448206,109850.0,109840.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756994946761,0.0910106,109850.0,109840.0,2.34475788]
["bitfinex-derivatives","BTCF0:USTF0",1756994946961,0.3710106,109850.0,109840.0,3.01328437]
["bitfinex-derivatives","BTCF0:USTF0",1756994947158,0.0951023,109860.0,109850.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756994947356,0.4450023,109860.0,109850.0,0.38491181]
["bitfinex-derivatives","BTCF0:USTF0",1756994947556,0.4450023,109860.0,109850.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1756994947757,0.4450023,109860.0,109850.0,0.40246737]
["bitfinex-derivatives","BTCF0:USTF0",1756994948657,0.4410023,109860.0,109850.0,0.99246737]
["bitfinex-derivatives","BTCF0:USTF0",1756994949058,0.4410023,109860.0,109850.0,1.44427797]
["bitfinex-derivatives","BTCF0:USTF0",1756994949260,0.4410023,109860.0,109850.0,1.69427797]
["bitfinex-derivatives","BTCF0:USTF0",1756994949859,0.002,109860.0,109850.0,2.11280446]
["bitfinex-derivatives","BTCF0:USTF0",1756994950061,0.0001,109870.0,109860.0,0.1465023]
["bitfinex-derivatives","BTCF0:USTF0",1756994950359,0.380994,109870.0,109860.0,2.66944649]
["bitfinex-derivatives","BTCF0:USTF0",1756994950560,0.400994,109870.0,109860.0,2.25092]
["bitfinex-derivatives","BTCF0:USTF0",1756994950761,0.436654,109870.0,109860.0,2.03162908]
["bitfinex-derivatives","BTCF0:USTF0",1756994951065,0.400994,109870.0,109860.0,2.03162908]
["bitfinex-derivatives","BTCF0:USTF0",1756994951252,0.390994,109870.0,109860.0,2.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1756994951455,0.390994,109870.0,109860.0,2.03162908]
["bitfinex-derivatives","BTCF0:USTF0",1756994952264,0.391994,109870.0,109860.0,2.03162908]
["bitfinex-derivatives","BTCF0:USTF0",1756994952468,0.392994,109870.0,109860.0,2.03162908]
["bitfinex-derivatives","BTCF0:USTF0",1756994952866,0.392994,109870.0,109860.0,2.12263138]
["bitfinex-derivatives","BTCF0:USTF0",1756994953067,0.410994,109870.0,109860.0,2.54115787]
["bitfinex-derivatives","BTCF0:USTF0",1756994953270,0.11250733,109880.0,109870.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1756994953566,0.11240733,109880.0,109870.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1756994953869,0.36240733,109880.0,109870.0,0.90218079]
["bitfinex-derivatives","BTCF0:USTF0",1756994954064,0.45806733,109880.0,109870.0,0.90218079]
["bitfinex-derivatives","BTCF0:USTF0",1756994954268,1.06886733,109880.0,109870.0,1.15296079]
["bitfinex-derivatives","BTCF0:USTF0",1756994954469,1.09044733,109880.0,109870.0,0.15621079]
["bitfinex-derivatives","BTCF0:USTF0",1756994954671,0.0909946,109870.0,109860.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756994954872,0.4166546,109870.0,109860.0,1.02087]
["bitfinex-derivatives","BTCF0:USTF0",1756994955071,1.44598109,109870.0,109860.0,0.12620251]
["bitfinex-derivatives","BTCF0:USTF0",1756994955270,1.46756109,109870.0,109860.0,0.12620251]
["bitfinex-derivatives","BTCF0:USTF0",1756994955676,0.1482435,109860.0,109850.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1756994955977,0.4582435,109860.0,109850.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1756994956766,0.89400109,109870.0,109860.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756994956767,0.0021,109870.0,109860.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756994956973,0.004,109870.0,109860.0,2.21662999]
["bitfinex-derivatives","BTCF0:USTF0",1756994957266,0.0001,109880.0,109870.0,0.0909952]
["bitfinex-derivatives","BTCF0:USTF0",1756994957569,0.4109869,109880.0,109870.0,2.16744]
["bitfinex-derivatives","BTCF0:USTF0",1756994957765,0.0001,109890.0,109880.0,0.1464869]
["bitfinex-derivatives","BTCF0:USTF0",1756994957970,0.38238,109900.0,109890.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1756994957971,0.451874,109900.0,109890.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1756994958274,0.35,109900.0,109890.0,2.71207802]
["bitfinex-derivatives","BTCF0:USTF0",1756994958476,0.4409704,109900.0,109890.0,2.71207802]
["bitfinex-derivatives","BTCF0:USTF0",1756994958676,0.3809704,109900.0,109890.0,2.71207802]
["bitfinex-derivatives","BTCF0:USTF0",1756994958878,0.0909704,109900.0,109890.0,2.71207802]
["bitfinex-derivatives","BTCF0:USTF0",1756994959179,0.0909704,109900.0,109890.0,1.64561942]
["bitfinex-derivatives","BTCF0:USTF0",1756994959377,0.0909704,109900.0,109890.0,2.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1756994959578,0.4029704,109900.0,109890.0,2.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1756994959776,0.3329704,109900.0,109890.0,2.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1756994959975,0.0949704,109900.0,109890.0,2.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1756994960177,0.4249704,109900.0,109890.0,2.62109942]
["bitfinex-derivatives","BTCF0:USTF0",1756994960378,0.4249704,109900.0,109890.0,1.22297251]
["bitfinex-derivatives","BTCF0:USTF0",1756994960579,0.7106304,109900.0,109890.0,0.94700251]
["bitfinex-derivatives","BTCF0:USTF0",1756994960776,1.0714304,109900.0,109890.0,0.25620251]
["bitfinex-derivatives","BTCF0:USTF0",1756994961080,1.0930104,109900.0,109890.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1756994961269,1.0930104,109900.0,109890.0,1.01059]
["bitfinex-derivatives","BTCF0:USTF0",1756994961474,0.4557704,109900.0,109890.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756994961674,1.0914304,109900.0,109890.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1756994961870,1.1110104,109900.0,109890.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1756994962082,1.1120104,109900.0,109890.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1756994962476,1.0904304,109900.0,109890.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1756994962682,1.0904304,109900.0,109890.0,1.01051]
["bitfinex-derivatives","BTCF0:USTF0",1756994963283,1.0904304,109900.0,109890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756994963484,1.0904304,109900.0,109890.0,1.01051]
["bitfinex-derivatives","BTCF0:USTF0",1756994964184,0.8404304,109900.0,109890.0,1.26617]
["bitfinex-derivatives","BTCF0:USTF0",1756994964479,0.8404304,109900.0,109890.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1756994964684,0.8404304,109900.0,109890.0,1.26613]
["bitfinex-derivatives","BTCF0:USTF0",1756994964980,0.351,109900.0,109890.0,2.31988691]
["bitfinex-derivatives","BTCF0:USTF0",1756994965179,0.351,109900.0,109890.0,1.81560286]
["bitfinex-derivatives","BTCF0:USTF0",1756994965381,0.351,109900.0,109890.0,2.36823595]
["bitfinex-derivatives","BTCF0:USTF0",1756994965681,0.38666,109900.0,109890.0,1.42739595]
["bitfinex-derivatives","BTCF0:USTF0",1756994966380,0.76804,109900.0,109890.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1756994966784,0.76804,109900.0,109890.0,1.2309]
["bitfinex-derivatives","BTCF0:USTF0",1756994967481,0.74646,109900.0,109890.0,1.67385691]
["bitfinex-derivatives","BTCF0:USTF0",1756994968076,0.76804,109900.0,109890.0,1.2309]
["bitfinex-derivatives","BTCF0:USTF0",1756994968276,0.02158,109890.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994968486,0.05724,109880.0,109870.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1756994968781,0.05724,109870.0,109860.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1756994968983,0.41804,109870.0,109860.0,1.58082]
["bitfinex-derivatives","BTCF0:USTF0",1756994969185,0.71804,109870.0,109860.0,1.58082]
["bitfinex-derivatives","BTCF0:USTF0",1756994969388,0.69804,109870.0,109860.0,1.58082]
["bitfinex-derivatives","BTCF0:USTF0",1756994969682,0.69604,109870.0,109860.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1756994969882,0.69604,109870.0,109860.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1756994970185,0.69604,109870.0,109860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756994970389,0.69804,109870.0,109860.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1756994971490,0.69804,109870.0,109860.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756994971794,0.74804,109870.0,109860.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1756994972088,0.74804,109870.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994972089,1.42068691,109870.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994972289,0.05724,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994972478,0.5090435,109860.0,109850.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1756994972677,0.1482518,109850.0,109840.0,0.07172453]
["bitfinex-derivatives","BTCF0:USTF0",1756994972884,0.1482601,109840.0,109830.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1756994973081,1.22170701,109840.0,109830.0,0.00131015]
["bitfinex-derivatives","BTCF0:USTF0",1756994973478,0.7980601,109840.0,109830.0,0.00131015]
["bitfinex-derivatives","BTCF0:USTF0",1756994974094,0.1256801,109840.0,109830.0,0.87765034]
["bitfinex-derivatives","BTCF0:USTF0",1756994974291,0.0900201,109840.0,109830.0,1.07915443]
["bitfinex-derivatives","BTCF0:USTF0",1756994974588,0.39656,109850.0,109840.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1756994974892,0.35566,109850.0,109840.0,1.70892691]
["bitfinex-derivatives","BTCF0:USTF0",1756994975088,0.07,109850.0,109840.0,2.04996428]
["bitfinex-derivatives","BTCF0:USTF0",1756994975295,0.38218068,109860.0,109840.0,3.00659318]
["bitfinex-derivatives","BTCF0:USTF0",1756994975495,0.02138068,109860.0,109850.0,1.15042871]
["bitfinex-derivatives","BTCF0:USTF0",1756994975681,0.02128068,109860.0,109850.0,1.05941691]
["bitfinex-derivatives","BTCF0:USTF0",1756994975991,0.02128068,109860.0,109850.0,1.24146608]
["bitfinex-derivatives","BTCF0:USTF0",1756994976294,0.02128068,109860.0,109850.0,1.63146608]
["bitfinex-derivatives","BTCF0:USTF0",1756994976795,0.3609,109870.0,109860.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756994976991,0.3608,109870.0,109860.0,2.02537403]
["bitfinex-derivatives","BTCF0:USTF0",1756994977296,0.3608,109870.0,109860.0,1.0696377]
["bitfinex-derivatives","BTCF0:USTF0",1756994977490,0.73238,109870.0,109860.0,1.32176079]
["bitfinex-derivatives","BTCF0:USTF0",1756994977793,0.73238,109870.0,109860.0,1.23074]
["bitfinex-derivatives","BTCF0:USTF0",1756994977994,0.7108,109870.0,109860.0,1.65338691]
["bitfinex-derivatives","BTCF0:USTF0",1756994978191,0.7108,109870.0,109860.0,1.23074]
["bitfinex-derivatives","BTCF0:USTF0",1756994978388,0.7108,109870.0,109860.0,1.67369691]
["bitfinex-derivatives","BTCF0:USTF0",1756994978585,0.3608,109870.0,109860.0,1.67369691]
["bitfinex-derivatives","BTCF0:USTF0",1756994978990,0.3608,109870.0,109860.0,1.25105]
["bitfinex-derivatives","BTCF0:USTF0",1756994979189,0.3608,109870.0,109860.0,1.67369691]
["bitfinex-derivatives","BTCF0:USTF0",1756994979389,0.3609,109880.0,109870.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756994979587,0.67039,109880.0,109870.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994979894,0.01959,109870.0,109860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994980088,0.68039,109870.0,109860.0,0.07327851]
["bitfinex-derivatives","BTCF0:USTF0",1756994980286,0.68039,109870.0,109850.0,1.41849691]
["bitfinex-derivatives","BTCF0:USTF0",1756994980287,0.68339,109870.0,109850.0,1.41849691]
["bitfinex-derivatives","BTCF0:USTF0",1756994980489,0.3608,109860.0,109850.0,0.44353691]
["bitfinex-derivatives","BTCF0:USTF0",1756994980693,0.6408,109860.0,109850.0,0.44343691]
["bitfinex-derivatives","BTCF0:USTF0",1756994980992,0.6408,109860.0,109850.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1756994981192,0.6408,109860.0,109850.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1756994981383,0.6408,109860.0,109850.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1756994981580,0.6408,109860.0,109850.0,1.65322691]
["bitfinex-derivatives","BTCF0:USTF0",1756994981786,0.7108,109860.0,109850.0,1.65322691]
["bitfinex-derivatives","BTCF0:USTF0",1756994981993,0.8018035,109860.0,109850.0,1.65322691]
["bitfinex-derivatives","BTCF0:USTF0",1756994982484,0.4528035,109860.0,109850.0,1.92401691]
["bitfinex-derivatives","BTCF0:USTF0",1756994982687,0.0920035,109860.0,109850.0,2.39504599]
["bitfinex-derivatives","BTCF0:USTF0",1756994982883,0.0456035,109860.0,109850.0,2.39504599]
["bitfinex-derivatives","BTCF0:USTF0",1756994983286,0.0456035,109860.0,109850.0,1.42012599]
["bitfinex-derivatives","BTCF0:USTF0",1756994983691,0.3486035,109860.0,109850.0,1.58927908]
["bitfinex-derivatives","BTCF0:USTF0",1756994983895,0.3486035,109860.0,109850.0,2.06192599]
["bitfinex-derivatives","BTCF0:USTF0",1756994984084,0.3486035,109860.0,109850.0,0.90919546]
["bitfinex-derivatives","BTCF0:USTF0",1756994984291,0.3806535,109860.0,109850.0,0.92232546]
["bitfinex-derivatives","BTCF0:USTF0",1756994984493,0.3826535,109860.0,109850.0,1.89708546]
["bitfinex-derivatives","BTCF0:USTF0",1756994984693,0.3816535,109860.0,109850.0,0.92232546]
["bitfinex-derivatives","BTCF0:USTF0",1756994984888,0.3816535,109860.0,109850.0,1.89708546]
["bitfinex-derivatives","BTCF0:USTF0",1756994985088,0.3816535,109860.0,109850.0,1.47443855]
["bitfinex-derivatives","BTCF0:USTF0",1756994985293,0.3816535,109860.0,109850.0,1.89708546]
["bitfinex-derivatives","BTCF0:USTF0",1756994985596,0.4316535,109860.0,109850.0,1.89708546]
["bitfinex-derivatives","BTCF0:USTF0",1756994985793,0.3489335,109860.0,109850.0,1.89708546]
["bitfinex-derivatives","BTCF0:USTF0",1756994985994,0.3489335,109860.0,109850.0,0.52046855]
["bitfinex-derivatives","BTCF0:USTF0",1756994986194,0.001,109860.0,109850.0,1.91783546]
["bitfinex-derivatives","BTCF0:USTF0",1756994986396,0.001,109860.0,109850.0,2.23783546]
["bitfinex-derivatives","BTCF0:USTF0",1756994986697,0.091,109860.0,109850.0,2.23779546]
["bitfinex-derivatives","BTCF0:USTF0",1756994986901,0.341,109860.0,109850.0,2.23779546]
["bitfinex-derivatives","BTCF0:USTF0",1756994987090,0.321,109860.0,109850.0,1.81514855]
["bitfinex-derivatives","BTCF0:USTF0",1756994987291,0.324,109860.0,109850.0,2.23779546]
["bitfinex-derivatives","BTCF0:USTF0",1756994987495,0.004,109860.0,109850.0,2.59859546]
["bitfinex-derivatives","BTCF0:USTF0",1756994987692,0.003,109860.0,109850.0,2.59859546]
["bitfinex-derivatives","BTCF0:USTF0",1756994987897,0.004,109860.0,109850.0,2.59859546]
["bitfinex-derivatives","BTCF0:USTF0",1756994988091,0.094,109860.0,109850.0,1.62391546]
["bitfinex-derivatives","BTCF0:USTF0",1756994988292,0.354,109860.0,109850.0,2.59851546]
["bitfinex-derivatives","BTCF0:USTF0",1756994989400,0.354,109860.0,109850.0,2.24843546]
["bitfinex-derivatives","BTCF0:USTF0",1756994989586,0.74985,109860.0,109850.0,1.35312947]
["bitfinex-derivatives","BTCF0:USTF0",1756994989792,0.99985,109860.0,109850.0,0.07206947]
["bitfinex-derivatives","BTCF0:USTF0",1756994989987,0.99985,109860.0,109840.0,1.41749691]
["bitfinex-derivatives","BTCF0:USTF0",1756994990187,0.74995,109860.0,109850.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1756994990392,1.01944,109860.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994990599,0.66544,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756994990803,0.66544,109850.0,109830.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1756994990804,0.04902,109840.0,109830.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1756994991096,0.05323,109830.0,109820.0,0.0890112]
["bitfinex-derivatives","BTCF0:USTF0",1756994991294,0.72961037,109830.0,109820.0,0.01489031]
["bitfinex-derivatives","BTCF0:USTF0",1756994991489,0.74961037,109830.0,109820.0,0.01944031]
["bitfinex-derivatives","BTCF0:USTF0",1756994991799,1.17225728,109830.0,109820.0,0.01944031]
["bitfinex-derivatives","BTCF0:USTF0",1756994991999,1.42225728,109830.0,109820.0,0.01944031]
["bitfinex-derivatives","BTCF0:USTF0",1756994992586,1.42225728,109830.0,109780.0,0.94500153]
["bitfinex-derivatives","BTCF0:USTF0",1756994992895,0.03505,109800.0,109790.0,0.56841085]
["bitfinex-derivatives","BTCF0:USTF0",1756994993098,0.486995,109810.0,109800.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756994993298,0.484895,109810.0,109800.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756994993603,0.476095,109810.0,109800.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756994993789,0.476095,109810.0,109800.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1756994993985,1.29047322,109810.0,109800.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1756994994190,1.54047322,109810.0,109780.0,1.11530153]
["bitfinex-derivatives","BTCF0:USTF0",1756994994390,0.03505,109800.0,109790.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756994994586,0.33505,109800.0,109790.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1756994994793,0.69085,109800.0,109790.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756994995095,0.38985,109800.0,109790.0,0.45656691]
["bitfinex-derivatives","BTCF0:USTF0",1756994995291,0.3608,109800.0,109790.0,1.21240002]
["bitfinex-derivatives","BTCF0:USTF0",1756994995490,0.0001,109810.0,109800.0,0.1457632]
["bitfinex-derivatives","BTCF0:USTF0",1756994995695,0.3609,109820.0,109800.0,1.05735691]
["bitfinex-derivatives","BTCF0:USTF0",1756994995994,0.03515,109820.0,109810.0,0.45656691]
["bitfinex-derivatives","BTCF0:USTF0",1756994996195,0.3609,109830.0,109810.0,1.65831691]
["bitfinex-derivatives","BTCF0:USTF0",1756994996495,0.3608,109820.0,109810.0,0.09106638]
["bitfinex-derivatives","BTCF0:USTF0",1756994996692,0.76544,109820.0,109810.0,0.09106638]
["bitfinex-derivatives","BTCF0:USTF0",1756994996892,0.76544,109820.0,109810.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756994997099,0.6508,109820.0,109810.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756994997291,0.6538,109820.0,109810.0,0.39577224]
["bitfinex-derivatives","BTCF0:USTF0",1756994997486,0.003,109820.0,109810.0,0.39577224]
["bitfinex-derivatives","BTCF0:USTF0",1756994997694,0.353,109820.0,109810.0,0.90577224]
["bitfinex-derivatives","BTCF0:USTF0",1756994997899,0.38805,109820.0,109810.0,0.90577224]
["bitfinex-derivatives","BTCF0:USTF0",1756994998199,0.76844,109820.0,109810.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756994998598,0.01959,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756994998902,1.13303691,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756994999091,0.71039,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756994999902,0.6508,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756995000099,0.67039,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756995000498,0.6508,109810.0,109800.0,0.11641053]
["bitfinex-derivatives","BTCF0:USTF0",1756995000694,0.6508,109810.0,109800.0,0.09562053]
["bitfinex-derivatives","BTCF0:USTF0",1756995001001,0.6508,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756995001198,0.7008,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756995001507,0.72439,109810.0,109800.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756995001696,1.12703691,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756995002002,0.70439,109810.0,109800.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756995002199,2.37027691,109810.0,109770.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756995002392,0.38039,109780.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995002592,0.38039,109780.0,109760.0,0.49268691]
["bitfinex-derivatives","BTCF0:USTF0",1756995002593,0.3609,109780.0,109760.0,0.49268691]
["bitfinex-derivatives","BTCF0:USTF0",1756995002900,0.3609,109780.0,109760.0,0.60454744]
["bitfinex-derivatives","BTCF0:USTF0",1756995003097,0.66049,109780.0,109760.0,0.16111053]
["bitfinex-derivatives","BTCF0:USTF0",1756995003297,0.80303691,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995003501,0.38039,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995003701,0.70039,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995004003,0.3908,109770.0,109760.0,0.67268691]
["bitfinex-derivatives","BTCF0:USTF0",1756995004306,0.3608,109770.0,109760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995004599,0.3816983,109780.0,109760.0,0.76379063]
["bitfinex-derivatives","BTCF0:USTF0",1756995004792,0.0208983,109780.0,109770.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1756995004998,0.0207983,109780.0,109770.0,1.60611]
["bitfinex-derivatives","BTCF0:USTF0",1756995005294,0.0207983,109780.0,109770.0,1.66795691]
["bitfinex-derivatives","BTCF0:USTF0",1756995005496,0.0207983,109780.0,109770.0,2.80093043]
["bitfinex-derivatives","BTCF0:USTF0",1756995005802,0.38193199,109820.0,109800.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756995006104,0.38193199,109820.0,109810.0,0.44343691]
["bitfinex-derivatives","BTCF0:USTF0",1756995006293,0.38193199,109820.0,109810.0,0.77343691]
["bitfinex-derivatives","BTCF0:USTF0",1756995006497,0.38193199,109820.0,109810.0,0.75264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995006704,0.3608,109840.0,109830.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756995006898,0.38229331,109850.0,109830.0,0.61343691]
["bitfinex-derivatives","BTCF0:USTF0",1756995007094,0.71198331,109850.0,109820.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756995007291,0.71198331,109850.0,109830.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995007497,0.38039,109840.0,109820.0,0.09104151]
["bitfinex-derivatives","BTCF0:USTF0",1756995007698,0.3608,109830.0,109800.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1756995007904,0.3608,109830.0,109800.0,1.78144691]
["bitfinex-derivatives","BTCF0:USTF0",1756995007905,0.3608,109820.0,109800.0,1.78144691]
["bitfinex-derivatives","BTCF0:USTF0",1756995008106,0.0910449,109810.0,109800.0,0.18104151]
["bitfinex-derivatives","BTCF0:USTF0",1756995008401,0.4705211,109830.0,109800.0,1.99897833]
["bitfinex-derivatives","BTCF0:USTF0",1756995008599,0.3608,109810.0,109800.0,0.34104151]
["bitfinex-derivatives","BTCF0:USTF0",1756995008804,0.3608,109810.0,109800.0,0.09104151]
["bitfinex-derivatives","BTCF0:USTF0",1756995008999,0.38039,109810.0,109790.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1756995009204,0.68039,109810.0,109790.0,2.28216691]
["bitfinex-derivatives","BTCF0:USTF0",1756995009408,0.3608,109820.0,109800.0,0.44504691]
["bitfinex-derivatives","BTCF0:USTF0",1756995009601,0.0001,109820.0,109810.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995009899,0.34,109820.0,109810.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995010101,0.37959,109830.0,109810.0,1.42412691]
["bitfinex-derivatives","BTCF0:USTF0",1756995010305,0.3808,109830.0,109820.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995010500,0.3609,109840.0,109820.0,0.94504691]
["bitfinex-derivatives","BTCF0:USTF0",1756995010702,0.3908,109840.0,109820.0,1.85414691]
["bitfinex-derivatives","BTCF0:USTF0",1756995010902,0.7008,109840.0,109820.0,1.90576224]
["bitfinex-derivatives","BTCF0:USTF0",1756995011106,0.7008,109840.0,109820.0,1.96760915]
["bitfinex-derivatives","BTCF0:USTF0",1756995011303,0.6408,109840.0,109820.0,1.96760915]
["bitfinex-derivatives","BTCF0:USTF0",1756995011603,0.002,109830.0,109820.0,0.52116224]
["bitfinex-derivatives","BTCF0:USTF0",1756995011798,0.3628,109830.0,109820.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756995012001,0.3628,109830.0,109820.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756995012205,0.3628,109830.0,109820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756995012702,0.002,109830.0,109820.0,0.47364691]
["bitfinex-derivatives","BTCF0:USTF0",1756995012900,0.282,109830.0,109820.0,0.47364691]
["bitfinex-derivatives","BTCF0:USTF0",1756995013096,0.002,109830.0,109820.0,1.17573755]
["bitfinex-derivatives","BTCF0:USTF0",1756995013307,0.0071,109840.0,109820.0,1.71790085]
["bitfinex-derivatives","BTCF0:USTF0",1756995013510,0.009,109840.0,109830.0,1.89915521]
["bitfinex-derivatives","BTCF0:USTF0",1756995013699,0.009,109840.0,109830.0,1.07512691]
["bitfinex-derivatives","BTCF0:USTF0",1756995013897,0.009,109840.0,109830.0,2.07756691]
["bitfinex-derivatives","BTCF0:USTF0",1756995014102,0.009,109840.0,109830.0,2.16862085]
["bitfinex-derivatives","BTCF0:USTF0",1756995014304,0.007,109840.0,109830.0,1.74553394]
["bitfinex-derivatives","BTCF0:USTF0",1756995014611,0.38239331,109850.0,109830.0,2.16818085]
["bitfinex-derivatives","BTCF0:USTF0",1756995014808,0.38229331,109850.0,109840.0,0.42264691]
["bitfinex-derivatives","BTCF0:USTF0",1756995015306,1.00489331,109850.0,109830.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756995015504,0.80604691,109840.0,109830.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1756995015803,0.3904,109840.0,109830.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756995016006,0.5758,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995016414,0.2558,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995016712,0.8484,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995017207,1.36206691,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995017410,1.38206691,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995017707,0.65942,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995017911,0.65542,109840.0,109820.0,0.4205044]
["bitfinex-derivatives","BTCF0:USTF0",1756995018107,0.5408,109840.0,109820.0,0.4428044]
["bitfinex-derivatives","BTCF0:USTF0",1756995018307,0.2708,109840.0,109820.0,0.53385005]
["bitfinex-derivatives","BTCF0:USTF0",1756995018511,0.003,109840.0,109830.0,0.4203044]
["bitfinex-derivatives","BTCF0:USTF0",1756995018712,0.3748,109840.0,109830.0,1.4254244]
["bitfinex-derivatives","BTCF0:USTF0",1756995019512,0.014,109840.0,109830.0,2.83069835]
["bitfinex-derivatives","BTCF0:USTF0",1756995019910,0.014,109840.0,109830.0,2.37967005]
["bitfinex-derivatives","BTCF0:USTF0",1756995020309,0.01,109840.0,109830.0,2.47069835]
["bitfinex-derivatives","BTCF0:USTF0",1756995020617,0.011,109840.0,109830.0,2.83069835]
["bitfinex-derivatives","BTCF0:USTF0",1756995021008,0.011,109840.0,109830.0,1.40627395]
["bitfinex-derivatives","BTCF0:USTF0",1756995021207,0.3708,109840.0,109830.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1756995021410,0.012,109840.0,109830.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1756995021708,0.7008,109840.0,109820.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756995021908,0.7234,109840.0,109820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756995022110,0.7234,109840.0,109820.0,0.09214565]
["bitfinex-derivatives","BTCF0:USTF0",1756995022111,0.3608,109830.0,109820.0,0.09214565]
["bitfinex-derivatives","BTCF0:USTF0",1756995022314,0.3608,109830.0,109810.0,1.88010197]
["bitfinex-derivatives","BTCF0:USTF0",1756995022515,0.6698,109830.0,109810.0,2.04000197]
["bitfinex-derivatives","BTCF0:USTF0",1756995022715,0.6698,109830.0,109810.0,2.13105177]
["bitfinex-derivatives","BTCF0:USTF0",1756995022914,0.3598,109830.0,109820.0,0.4203044]
["bitfinex-derivatives","BTCF0:USTF0",1756995023314,0.3598,109830.0,109820.0,0.4213044]
["bitfinex-derivatives","BTCF0:USTF0",1756995023515,0.3699,109840.0,109820.0,0.78475834]
["bitfinex-derivatives","BTCF0:USTF0",1756995023714,0.009,109840.0,109830.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1756995023917,0.009,109840.0,109830.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1756995024112,0.009,109840.0,109830.0,2.7262928]
["bitfinex-derivatives","BTCF0:USTF0",1756995024425,0.009,109840.0,109830.0,2.81734674]
["bitfinex-derivatives","BTCF0:USTF0",1756995024617,0.009,109840.0,109830.0,3.25331896]
["bitfinex-derivatives","BTCF0:USTF0",1756995024919,0.0001,109850.0,109840.0,0.1134201]
["bitfinex-derivatives","BTCF0:USTF0",1756995025112,0.11259647,109860.0,109840.0,0.9742201]
["bitfinex-derivatives","BTCF0:USTF0",1756995025312,0.0910118,109850.0,109840.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1756995025508,0.3710118,109850.0,109840.0,2.40514177]
["bitfinex-derivatives","BTCF0:USTF0",1756995025715,0.4518118,109850.0,109840.0,1.24179737]
["bitfinex-derivatives","BTCF0:USTF0",1756995026117,0.4518118,109850.0,109840.0,1.68450177]
["bitfinex-derivatives","BTCF0:USTF0",1756995026318,0.11259027,109860.0,109850.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756995026515,0.11249027,109860.0,109850.0,0.4427044]
["bitfinex-derivatives","BTCF0:USTF0",1756995026719,0.36249027,109860.0,109850.0,0.4427044]
["bitfinex-derivatives","BTCF0:USTF0",1756995027024,0.47329027,109860.0,109850.0,1.10227737]
["bitfinex-derivatives","BTCF0:USTF0",1756995027322,0.1136119,109850.0,109840.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1756995027522,0.1136119,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995027523,0.8244119,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995027818,1.0754119,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995028008,1.4957163,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995028419,1.0744119,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995028719,1.0744119,109850.0,109830.0,0.4429044]
["bitfinex-derivatives","BTCF0:USTF0",1756995028720,0.0900201,109840.0,109830.0,0.4429044]
["bitfinex-derivatives","BTCF0:USTF0",1756995028915,0.6108201,109840.0,109820.0,0.9937044]
["bitfinex-derivatives","BTCF0:USTF0",1756995029119,0.8034201,109840.0,109830.0,0.09103737]
["bitfinex-derivatives","BTCF0:USTF0",1756995029321,0.8024201,109840.0,109820.0,1.01488]
["bitfinex-derivatives","BTCF0:USTF0",1756995029522,0.3608,109830.0,109820.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1756995029717,0.4308,109830.0,109820.0,1.1281298]
["bitfinex-derivatives","BTCF0:USTF0",1756995029922,0.6908,109830.0,109820.0,1.1057298]
["bitfinex-derivatives","BTCF0:USTF0",1756995030224,0.3708,109830.0,109820.0,1.1057298]
["bitfinex-derivatives","BTCF0:USTF0",1756995030417,0.3708,109830.0,109820.0,1.5260342]
["bitfinex-derivatives","BTCF0:USTF0",1756995030622,0.3708,109830.0,109820.0,1.5484342]
["bitfinex-derivatives","BTCF0:USTF0",1756995030810,0.3608,109830.0,109820.0,1.1281298]
["bitfinex-derivatives","BTCF0:USTF0",1756995031009,0.3875,109840.0,109820.0,1.1057298]
["bitfinex-derivatives","BTCF0:USTF0",1756995031215,0.3874,109840.0,109820.0,1.1058298]
["bitfinex-derivatives","BTCF0:USTF0",1756995031416,0.6974,109840.0,109820.0,1.1058298]
["bitfinex-derivatives","BTCF0:USTF0",1756995031616,0.3608,109830.0,109820.0,1.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1756995031818,0.1,109830.0,109820.0,1.1063698]
["bitfinex-derivatives","BTCF0:USTF0",1756995032018,0.005,109830.0,109820.0,1.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1756995032221,0.005,109830.0,109820.0,1.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1756995032421,0.005,109830.0,109820.0,1.6411109]
["bitfinex-derivatives","BTCF0:USTF0",1756995032621,0.27,109830.0,109820.0,1.5500742]
["bitfinex-derivatives","BTCF0:USTF0",1756995032917,0.3885,109840.0,109820.0,1.1297698]
["bitfinex-derivatives","BTCF0:USTF0",1756995033118,0.3608,109830.0,109820.0,0.5348542]
["bitfinex-derivatives","BTCF0:USTF0",1756995033322,0.005,109830.0,109820.0,1.5493942]
["bitfinex-derivatives","BTCF0:USTF0",1756995033525,0.105,109830.0,109820.0,1.1290898]
["bitfinex-derivatives","BTCF0:USTF0",1756995033724,0.3658,109830.0,109820.0,1.1066898]
["bitfinex-derivatives","BTCF0:USTF0",1756995034521,0.015,109830.0,109820.0,1.1066898]
["bitfinex-derivatives","BTCF0:USTF0",1756995034720,0.005,109830.0,109820.0,2.2512309]
["bitfinex-derivatives","BTCF0:USTF0",1756995034922,0.005,109830.0,109820.0,2.8612309]
["bitfinex-derivatives","BTCF0:USTF0",1756995035225,0.005,109830.0,109820.0,2.3498898]
["bitfinex-derivatives","BTCF0:USTF0",1756995035428,0.005,109830.0,109820.0,2.7708342]
["bitfinex-derivatives","BTCF0:USTF0",1756995035618,0.005,109830.0,109820.0,2.4808342]
["bitfinex-derivatives","BTCF0:USTF0",1756995036118,0.005,109830.0,109820.0,2.571871]
["bitfinex-derivatives","BTCF0:USTF0",1756995036315,0.285,109830.0,109820.0,2.571871]
["bitfinex-derivatives","BTCF0:USTF0",1756995036519,0.005,109830.0,109820.0,2.4808342]
["bitfinex-derivatives","BTCF0:USTF0",1756995036718,0.0960284,109830.0,109820.0,1.8105298]
["bitfinex-derivatives","BTCF0:USTF0",1756995036919,0.3560284,109830.0,109820.0,1.2155542]
["bitfinex-derivatives","BTCF0:USTF0",1756995037121,0.1943184,109830.0,109820.0,1.8866542]
["bitfinex-derivatives","BTCF0:USTF0",1756995037321,0.4143184,109830.0,109820.0,1.8866542]
["bitfinex-derivatives","BTCF0:USTF0",1756995037524,0.1343184,109830.0,109820.0,1.8866542]
["bitfinex-derivatives","BTCF0:USTF0",1756995037721,0.2943184,109830.0,109820.0,0.8714542]
["bitfinex-derivatives","BTCF0:USTF0",1756995037927,0.7951184,109830.0,109820.0,1.4663498]
["bitfinex-derivatives","BTCF0:USTF0",1756995038130,1.0677184,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995039222,1.0677184,109830.0,109820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995039426,1.0677184,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995039831,1.0677184,109830.0,109820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995040226,0.4951184,109830.0,109820.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995040421,0.3658,109830.0,109820.0,0.66125504]
["bitfinex-derivatives","BTCF0:USTF0",1756995040626,0.005,109830.0,109820.0,1.27205504]
["bitfinex-derivatives","BTCF0:USTF0",1756995040930,0.245,109830.0,109820.0,0.82021834]
["bitfinex-derivatives","BTCF0:USTF0",1756995041129,0.005,109830.0,109820.0,0.82021834]
["bitfinex-derivatives","BTCF0:USTF0",1756995041326,0.135,109830.0,109820.0,0.82021834]
["bitfinex-derivatives","BTCF0:USTF0",1756995041525,1.3760044,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995041733,0.9557,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995042531,1.3387544,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995043425,0.66845,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995043623,0.67245,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995044025,0.02265,109820.0,109810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995044224,0.66345,109820.0,109800.0,0.0912511]
["bitfinex-derivatives","BTCF0:USTF0",1756995044525,0.3608,109810.0,109800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995044732,0.6708,109810.0,109790.0,3.3091812]
["bitfinex-derivatives","BTCF0:USTF0",1756995044927,0.6708,109810.0,109790.0,3.4590812]
["bitfinex-derivatives","BTCF0:USTF0",1756995045128,0.6708,109810.0,109790.0,3.55013514]
["bitfinex-derivatives","BTCF0:USTF0",1756995045319,0.57792,109810.0,109790.0,3.79063074]
["bitfinex-derivatives","BTCF0:USTF0",1756995045527,0.57792,109810.0,109790.0,3.88093514]
["bitfinex-derivatives","BTCF0:USTF0",1756995045727,0.57792,109810.0,109790.0,3.46063074]
["bitfinex-derivatives","BTCF0:USTF0",1756995046026,0.60057,109810.0,109790.0,2.98675394]
["bitfinex-derivatives","BTCF0:USTF0",1756995046221,0.03725,109800.0,109790.0,1.87962]
["bitfinex-derivatives","BTCF0:USTF0",1756995046428,0.03725,109800.0,109790.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756995046634,0.38725,109800.0,109790.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1756995046834,0.32792,109810.0,109800.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995047024,0.32782,109810.0,109800.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995047226,0.62782,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995047633,0.62882,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995047833,0.0619,109800.0,109790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756995048035,0.7127,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995049032,0.7127,109800.0,109790.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995049444,0.4227,109800.0,109790.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995049837,0.7527,109800.0,109790.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756995050129,0.40005,109800.0,109790.0,0.4571444]
["bitfinex-derivatives","BTCF0:USTF0",1756995050330,0.40005,109800.0,109790.0,1.4727444]
["bitfinex-derivatives","BTCF0:USTF0",1756995050537,0.3638,109800.0,109790.0,1.4717444]
["bitfinex-derivatives","BTCF0:USTF0",1756995050839,0.003,109800.0,109790.0,2.88670482]
["bitfinex-derivatives","BTCF0:USTF0",1756995051040,0.003,109800.0,109790.0,2.37533882]
["bitfinex-derivatives","BTCF0:USTF0",1756995051238,0.002,109800.0,109790.0,2.79564322]
["bitfinex-derivatives","BTCF0:USTF0",1756995051438,0.005,109800.0,109790.0,2.37633882]
["bitfinex-derivatives","BTCF0:USTF0",1756995051638,0.005,109800.0,109790.0,2.79664322]
["bitfinex-derivatives","BTCF0:USTF0",1756995052040,0.003,109800.0,109790.0,2.88770482]
["bitfinex-derivatives","BTCF0:USTF0",1756995052338,0.0001,109810.0,109800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1756995052645,0.33,109810.0,109800.0,0.5871644]
["bitfinex-derivatives","BTCF0:USTF0",1756995052935,0.01,109810.0,109800.0,1.01929652]
["bitfinex-derivatives","BTCF0:USTF0",1756995053140,0.3609,109820.0,109800.0,1.95009652]
["bitfinex-derivatives","BTCF0:USTF0",1756995053339,0.4208,109820.0,109810.0,1.4341044]
["bitfinex-derivatives","BTCF0:USTF0",1756995053540,0.4208,109820.0,109810.0,1.4561244]
["bitfinex-derivatives","BTCF0:USTF0",1756995053939,0.4208,109820.0,109810.0,0.4781644]
["bitfinex-derivatives","BTCF0:USTF0",1756995054240,0.02265,109900.0,109870.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1756995054442,0.29,109900.0,109890.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995054645,0.35,109900.0,109890.0,1.1420831]
["bitfinex-derivatives","BTCF0:USTF0",1756995054942,0.35,109900.0,109890.0,1.78516534]
["bitfinex-derivatives","BTCF0:USTF0",1756995055144,0.0436074,109920.0,109890.0,1.78516064]
["bitfinex-derivatives","BTCF0:USTF0",1756995055338,0.0509574,109920.0,109910.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995055739,0.0209574,109920.0,109910.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995055930,0.0209574,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995055931,0.0609574,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995056137,0.2009574,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995056540,0.4509574,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995056741,0.02265,109910.0,109900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995056946,0.32265,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995057137,0.57265,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995057445,0.57265,109910.0,109890.0,1.7920844]
["bitfinex-derivatives","BTCF0:USTF0",1756995057635,0.02265,109900.0,109890.0,1.37178]
["bitfinex-derivatives","BTCF0:USTF0",1756995057838,0.02265,109900.0,109890.0,1.7909844]
["bitfinex-derivatives","BTCF0:USTF0",1756995058142,0.02265,109900.0,109890.0,1.8819632]
["bitfinex-derivatives","BTCF0:USTF0",1756995058447,0.02565,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995058636,0.31565,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995058833,0.36565,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995059043,0.26165,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995059543,0.02265,109900.0,109890.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756995059733,0.61265,109900.0,109890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995060145,0.97345,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995060845,0.97445,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995061344,0.02265,109890.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995061543,0.02265,109880.0,109870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995061741,0.36265,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995062132,0.02265,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995062337,0.37265,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995063141,0.37265,109880.0,109870.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1756995063645,0.02265,109880.0,109870.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1756995063844,0.261,109880.0,109870.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1756995064048,0.28365,109880.0,109870.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1756995064243,1.3217544,109880.0,109870.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756995064548,0.02265,109870.0,109860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995064847,0.02165,109860.0,109850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995065047,0.37549818,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995065442,1.04580258,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995065642,0.02265,109850.0,109840.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995065951,0.02265,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995066145,0.35265,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995066341,0.02265,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995066539,0.36265,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995067236,0.16465,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995067438,0.07365,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995067741,0.002,109850.0,109840.0,2.19556923]
["bitfinex-derivatives","BTCF0:USTF0",1756995067945,0.002,109850.0,109840.0,2.21199923]
["bitfinex-derivatives","BTCF0:USTF0",1756995068142,0.002,109850.0,109840.0,2.3030366]
["bitfinex-derivatives","BTCF0:USTF0",1756995068349,0.008,109850.0,109840.0,2.3040366]
["bitfinex-derivatives","BTCF0:USTF0",1756995068644,0.008,109850.0,109840.0,2.4837322]
["bitfinex-derivatives","BTCF0:USTF0",1756995069047,0.008,109850.0,109840.0,2.9040366]
["bitfinex-derivatives","BTCF0:USTF0",1756995069433,0.006,109850.0,109840.0,2.9040366]
["bitfinex-derivatives","BTCF0:USTF0",1756995069637,0.007,109850.0,109840.0,2.9040366]
["bitfinex-derivatives","BTCF0:USTF0",1756995069838,0.007,109850.0,109840.0,3.04032036]
["bitfinex-derivatives","BTCF0:USTF0",1756995070047,0.0001,109870.0,109860.0,0.1106436]
["bitfinex-derivatives","BTCF0:USTF0",1756995070243,0.02128472,109880.0,109860.0,2.840148]
["bitfinex-derivatives","BTCF0:USTF0",1756995070547,0.05128472,109880.0,109870.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995070746,0.02128472,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995070945,0.04421472,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995071346,0.02293,109870.0,109860.0,1.35714]
["bitfinex-derivatives","BTCF0:USTF0",1756995071544,0.35293,109870.0,109860.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1756995071747,0.96373,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995071958,0.60293,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995072151,0.60293,109870.0,109850.0,1.45642]
["bitfinex-derivatives","BTCF0:USTF0",1756995072152,0.96373,109870.0,109850.0,1.45642]
["bitfinex-derivatives","BTCF0:USTF0",1756995072344,0.02293,109860.0,109850.0,1.45642]
["bitfinex-derivatives","BTCF0:USTF0",1756995072548,0.02293,109860.0,109850.0,1.45632]
["bitfinex-derivatives","BTCF0:USTF0",1756995072746,0.58293,109860.0,109850.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756995072945,0.58293,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995073145,0.58293,109860.0,109840.0,1.42932463]
["bitfinex-derivatives","BTCF0:USTF0",1756995073344,0.33293,109860.0,109840.0,1.42932463]
["bitfinex-derivatives","BTCF0:USTF0",1756995073554,0.33293,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995073754,0.31,109860.0,109850.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995073947,0.311,109860.0,109850.0,0.7811044]
["bitfinex-derivatives","BTCF0:USTF0",1756995074144,0.311,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995074553,0.33393,109860.0,109850.0,1.35572]
["bitfinex-derivatives","BTCF0:USTF0",1756995074955,0.30993,109860.0,109850.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1756995075455,0.02993,109860.0,109850.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1756995075656,0.32993,109860.0,109850.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1756995075955,0.32993,109860.0,109850.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1756995076155,0.08893,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995076451,0.32093,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995076647,0.03093,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995076851,0.36093,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995078359,0.018,109860.0,109850.0,0.78468325]
["bitfinex-derivatives","BTCF0:USTF0",1756995078555,0.298,109860.0,109850.0,0.78468325]
["bitfinex-derivatives","BTCF0:USTF0",1756995078749,0.008,109860.0,109850.0,0.87569515]
["bitfinex-derivatives","BTCF0:USTF0",1756995078947,0.018,109860.0,109850.0,1.23636423]
["bitfinex-derivatives","BTCF0:USTF0",1756995079348,0.008,109860.0,109850.0,1.23636423]
["bitfinex-derivatives","BTCF0:USTF0",1756995079547,0.02138472,109880.0,109860.0,0.1106422]
["bitfinex-derivatives","BTCF0:USTF0",1756995079748,0.08128472,109880.0,109870.0,1.77512325]
["bitfinex-derivatives","BTCF0:USTF0",1756995079957,0.32128472,109880.0,109870.0,1.77512325]
["bitfinex-derivatives","BTCF0:USTF0",1756995080360,0.36128472,109880.0,109870.0,1.35224]
["bitfinex-derivatives","BTCF0:USTF0",1756995080750,0.36128472,109880.0,109870.0,2.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1756995080950,0.02128472,109880.0,109870.0,3.09487116]
["bitfinex-derivatives","BTCF0:USTF0",1756995081154,0.02128472,109880.0,109870.0,2.67198791]
["bitfinex-derivatives","BTCF0:USTF0",1756995081362,0.02228472,109880.0,109870.0,3.09331116]
["bitfinex-derivatives","BTCF0:USTF0",1756995081659,0.02228472,109880.0,109870.0,1.68054791]
["bitfinex-derivatives","BTCF0:USTF0",1756995081861,0.02228472,109880.0,109870.0,3.09303116]
["bitfinex-derivatives","BTCF0:USTF0",1756995082160,0.02228472,109880.0,109870.0,2.10343116]
["bitfinex-derivatives","BTCF0:USTF0",1756995082358,0.02628472,109880.0,109870.0,3.09447116]
["bitfinex-derivatives","BTCF0:USTF0",1756995082555,0.005,109880.0,109870.0,3.09447116]
["bitfinex-derivatives","BTCF0:USTF0",1756995082755,0.0001,109900.0,109890.0,0.1087988]
["bitfinex-derivatives","BTCF0:USTF0",1756995082955,0.0439874,109920.0,109900.0,0.0909706]
["bitfinex-derivatives","BTCF0:USTF0",1756995083155,0.0438874,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995083360,0.2738874,109920.0,109910.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1756995083860,0.2738874,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995084062,0.94677065,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995084263,0.95077065,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995084455,0.5278874,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995086461,0.5278874,109920.0,109910.0,0.82120325]
["bitfinex-derivatives","BTCF0:USTF0",1756995086462,0.3229074,109920.0,109910.0,0.82120325]
["bitfinex-derivatives","BTCF0:USTF0",1756995086761,0.2999774,109920.0,109910.0,1.90052545]
["bitfinex-derivatives","BTCF0:USTF0",1756995086962,0.2999774,109920.0,109910.0,2.27826545]
["bitfinex-derivatives","BTCF0:USTF0",1756995086963,0.0829574,109920.0,109910.0,2.27826545]
["bitfinex-derivatives","BTCF0:USTF0",1756995087147,0.0829574,109920.0,109910.0,1.74088484]
["bitfinex-derivatives","BTCF0:USTF0",1756995087148,0.012,109920.0,109910.0,1.74088484]
["bitfinex-derivatives","BTCF0:USTF0",1756995087356,0.012,109920.0,109910.0,2.63796264]
["bitfinex-derivatives","BTCF0:USTF0",1756995087561,0.012,109920.0,109910.0,2.63792264]
["bitfinex-derivatives","BTCF0:USTF0",1756995087861,0.302,109920.0,109910.0,2.63756264]
["bitfinex-derivatives","BTCF0:USTF0",1756995088052,0.302,109920.0,109910.0,2.63676264]
["bitfinex-derivatives","BTCF0:USTF0",1756995088251,0.012,109920.0,109910.0,2.63676264]
["bitfinex-derivatives","BTCF0:USTF0",1756995088461,0.012,109920.0,109910.0,2.63620264]
["bitfinex-derivatives","BTCF0:USTF0",1756995088664,0.012,109920.0,109910.0,2.21331939]
["bitfinex-derivatives","BTCF0:USTF0",1756995088960,0.322,109920.0,109910.0,2.61926264]
["bitfinex-derivatives","BTCF0:USTF0",1756995089357,0.302,109920.0,109910.0,2.61926264]
["bitfinex-derivatives","BTCF0:USTF0",1756995089761,0.362,109920.0,109910.0,2.61926264]
["bitfinex-derivatives","BTCF0:USTF0",1756995089957,0.012,109920.0,109910.0,2.72716484]
["bitfinex-derivatives","BTCF0:USTF0",1756995090260,0.302,109920.0,109910.0,2.25810264]
["bitfinex-derivatives","BTCF0:USTF0",1756995090456,0.07195,109920.0,109910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756995090652,0.07195,109920.0,109910.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1756995090858,0.41195,109920.0,109910.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1756995091053,1.08483325,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995091663,0.66195,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995091859,0.32195,109920.0,109910.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756995092054,0.49195,109920.0,109910.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756995092250,0.5130877,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995093062,0.93597095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995093266,0.5130877,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995094266,0.93597095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995094669,1.29677095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995094857,2.28017095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995095257,2.27973095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995095554,2.7026142,109920.0,109900.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756995095857,0.84363325,109910.0,109900.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1756995096057,1.14363325,109910.0,109900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756995096259,1.39363325,109910.0,109900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756995096463,0.02293,109900.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995096659,0.05995,109890.0,109880.0,0.07385288]
["bitfinex-derivatives","BTCF0:USTF0",1756995096863,0.05995,109880.0,109870.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756995097064,0.05995,109870.0,109860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995097256,0.05995,109870.0,109860.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1756995097257,0.37995,109870.0,109860.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1756995097458,0.37995,109870.0,109860.0,0.82020325]
["bitfinex-derivatives","BTCF0:USTF0",1756995097868,0.05995,109870.0,109860.0,0.82020325]
["bitfinex-derivatives","BTCF0:USTF0",1756995098064,0.03702,109870.0,109860.0,1.07020325]
["bitfinex-derivatives","BTCF0:USTF0",1756995098263,0.32,109870.0,109860.0,1.07020325]
["bitfinex-derivatives","BTCF0:USTF0",1756995098566,0.02135962,109880.0,109870.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1756995098761,0.02135962,109880.0,109870.0,1.98382482]
["bitfinex-derivatives","BTCF0:USTF0",1756995098962,0.02035962,109880.0,109870.0,1.98382482]
["bitfinex-derivatives","BTCF0:USTF0",1756995099160,0.33035962,109880.0,109870.0,1.56096696]
["bitfinex-derivatives","BTCF0:USTF0",1756995099363,0.33035962,109880.0,109870.0,1.98385021]
["bitfinex-derivatives","BTCF0:USTF0",1756995099364,0.02035962,109880.0,109870.0,1.98385021]
["bitfinex-derivatives","BTCF0:USTF0",1756995099663,0.02035962,109880.0,109870.0,2.07484571]
["bitfinex-derivatives","BTCF0:USTF0",1756995099868,0.05896,109900.0,109890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756995100062,0.35886,109900.0,109890.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1756995100264,0.35886,109900.0,109890.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995100464,0.38373,109910.0,109890.0,1.89254215]
["bitfinex-derivatives","BTCF0:USTF0",1756995100669,0.33,109910.0,109900.0,0.91069385]
["bitfinex-derivatives","BTCF0:USTF0",1756995100972,0.33,109910.0,109900.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995101160,0.29,109910.0,109900.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995101470,0.31,109910.0,109900.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995101861,0.07,109910.0,109900.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995102166,0.38502592,109920.0,109900.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995102368,0.71095592,109920.0,109910.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756995102565,0.71095592,109920.0,109910.0,0.45892325]
["bitfinex-derivatives","BTCF0:USTF0",1756995103070,0.71095592,109920.0,109910.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756995103265,0.71095592,109920.0,109910.0,1.44076325]
["bitfinex-derivatives","BTCF0:USTF0",1756995103266,0.3719977,109920.0,109910.0,1.44076325]
["bitfinex-derivatives","BTCF0:USTF0",1756995103467,0.3131377,109920.0,109910.0,1.80156325]
["bitfinex-derivatives","BTCF0:USTF0",1756995103664,0.3131377,109920.0,109910.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1756995103873,0.0631377,109920.0,109910.0,2.38132484]
["bitfinex-derivatives","BTCF0:USTF0",1756995104171,0.0641377,109920.0,109910.0,2.29036264]
["bitfinex-derivatives","BTCF0:USTF0",1756995104468,0.0331377,109920.0,109910.0,2.25132264]
["bitfinex-derivatives","BTCF0:USTF0",1756995104669,0.0331377,109920.0,109910.0,1.49763698]
["bitfinex-derivatives","BTCF0:USTF0",1756995104867,0.0331377,109920.0,109910.0,1.80763698]
["bitfinex-derivatives","BTCF0:USTF0",1756995105066,0.0331377,109920.0,109910.0,0.99952264]
["bitfinex-derivatives","BTCF0:USTF0",1756995105266,0.0331377,109920.0,109910.0,1.91128264]
["bitfinex-derivatives","BTCF0:USTF0",1756995105463,0.3731377,109920.0,109910.0,1.91128264]
["bitfinex-derivatives","BTCF0:USTF0",1756995105664,0.3731377,109920.0,109910.0,1.91124264]
["bitfinex-derivatives","BTCF0:USTF0",1756995105967,0.3731377,109920.0,109910.0,1.48835939]
["bitfinex-derivatives","BTCF0:USTF0",1756995106174,1.10359095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995106465,1.46439095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995107373,1.0415077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995107573,1.0515077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995107868,0.7015077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995108074,1.0315077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995108271,1.0215077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995108467,0.4207077,109920.0,109910.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1756995108965,0.4207077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995109366,0.4307077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995109769,0.6807077,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995109965,1.10359095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995110371,1.09359095,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995110574,0.6707077,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995110768,0.6807077,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995111775,0.4307077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995112074,0.0907077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995112274,0.4007077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995112469,0.0907077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995112675,0.4007077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995112871,0.1607077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995113074,0.4207077,109920.0,109910.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756995113274,0.4207077,109920.0,109910.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1756995113275,0.3907077,109920.0,109910.0,0.45992325]
["bitfinex-derivatives","BTCF0:USTF0",1756995113580,0.0931377,109920.0,109910.0,1.7202424]
["bitfinex-derivatives","BTCF0:USTF0",1756995113771,0.0331377,109920.0,109910.0,2.25374504]
["bitfinex-derivatives","BTCF0:USTF0",1756995113973,0.3331377,109920.0,109910.0,2.25374504]
["bitfinex-derivatives","BTCF0:USTF0",1756995114168,0.3831377,109920.0,109910.0,1.18134264]
["bitfinex-derivatives","BTCF0:USTF0",1756995114370,0.0331377,109920.0,109910.0,1.18134264]
["bitfinex-derivatives","BTCF0:USTF0",1756995114571,0.3531377,109920.0,109910.0,0.73881939]
["bitfinex-derivatives","BTCF0:USTF0",1756995114770,0.3531377,109920.0,109910.0,2.14310264]
["bitfinex-derivatives","BTCF0:USTF0",1756995115175,0.0331377,109920.0,109910.0,2.14310264]
["bitfinex-derivatives","BTCF0:USTF0",1756995115367,0.3531377,109920.0,109910.0,1.16170264]
["bitfinex-derivatives","BTCF0:USTF0",1756995115569,0.4107077,109920.0,109910.0,1.89306264]
["bitfinex-derivatives","BTCF0:USTF0",1756995115875,0.1207077,109920.0,109910.0,1.89306264]
["bitfinex-derivatives","BTCF0:USTF0",1756995116073,0.4407077,109920.0,109910.0,1.89306264]
["bitfinex-derivatives","BTCF0:USTF0",1756995116272,0.4407077,109920.0,109910.0,0.91170264]
["bitfinex-derivatives","BTCF0:USTF0",1756995116578,0.3907077,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995116774,0.1207077,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995117072,0.3907077,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995117280,0.1207077,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995117580,0.3807077,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995117765,0.3231377,109920.0,109910.0,1.89302264]
["bitfinex-derivatives","BTCF0:USTF0",1756995117967,0.3131377,109920.0,109910.0,1.91266264]
["bitfinex-derivatives","BTCF0:USTF0",1756995118366,0.0331377,109920.0,109910.0,2.25362494]
["bitfinex-derivatives","BTCF0:USTF0",1756995118671,0.0311377,109920.0,109910.0,2.77362494]
["bitfinex-derivatives","BTCF0:USTF0",1756995119072,0.0169737,109920.0,109910.0,3.19650819]
["bitfinex-derivatives","BTCF0:USTF0",1756995119273,0.01,109920.0,109910.0,2.94650819]
["bitfinex-derivatives","BTCF0:USTF0",1756995119570,0.01,109920.0,109910.0,2.52342494]
["bitfinex-derivatives","BTCF0:USTF0",1756995120076,0.01,109920.0,109910.0,2.94630819]
["bitfinex-derivatives","BTCF0:USTF0",1756995120271,0.02158015,109940.0,109920.0,0.0909474]
["bitfinex-derivatives","BTCF0:USTF0",1756995120472,0.23148015,109940.0,109930.0,2.22970895]
["bitfinex-derivatives","BTCF0:USTF0",1756995120677,0.23148015,109940.0,109930.0,2.83970895]
["bitfinex-derivatives","BTCF0:USTF0",1756995120875,0.23148015,109940.0,109930.0,2.93068834]
["bitfinex-derivatives","BTCF0:USTF0",1756995121076,0.23148015,109940.0,109930.0,2.50776509]
["bitfinex-derivatives","BTCF0:USTF0",1756995121272,0.23148015,109940.0,109930.0,2.93064834]
["bitfinex-derivatives","BTCF0:USTF0",1756995121474,0.23248015,109940.0,109930.0,2.93064834]
["bitfinex-derivatives","BTCF0:USTF0",1756995121673,0.24148015,109940.0,109930.0,2.93164834]
["bitfinex-derivatives","BTCF0:USTF0",1756995121879,0.03148015,109940.0,109930.0,3.18164834]
["bitfinex-derivatives","BTCF0:USTF0",1756995122376,0.03148015,109940.0,109930.0,3.25544411]
["bitfinex-derivatives","BTCF0:USTF0",1756995122682,0.29048015,109940.0,109930.0,3.25540411]
["bitfinex-derivatives","BTCF0:USTF0",1756995122981,0.03248015,109940.0,109930.0,2.74157516]
["bitfinex-derivatives","BTCF0:USTF0",1756995123181,0.03248015,109940.0,109930.0,3.16445841]
["bitfinex-derivatives","BTCF0:USTF0",1756995123475,0.03248015,109940.0,109930.0,3.25540411]
["bitfinex-derivatives","BTCF0:USTF0",1756995123875,0.03248015,109940.0,109930.0,2.83252086]
["bitfinex-derivatives","BTCF0:USTF0",1756995124076,0.03248015,109940.0,109930.0,3.25540411]
["bitfinex-derivatives","BTCF0:USTF0",1756995124780,0.02150377,109960.0,109950.0,0.1269692]
["bitfinex-derivatives","BTCF0:USTF0",1756995125078,0.01,109960.0,109950.0,2.37367325]
["bitfinex-derivatives","BTCF0:USTF0",1756995125280,0.01,109960.0,109950.0,2.17463609]
["bitfinex-derivatives","BTCF0:USTF0",1756995125580,0.01431131,109960.0,109950.0,2.17455609]
["bitfinex-derivatives","BTCF0:USTF0",1756995125787,0.34,109960.0,109950.0,2.16132609]
["bitfinex-derivatives","BTCF0:USTF0",1756995126076,0.34,109960.0,109950.0,0.91068609]
["bitfinex-derivatives","BTCF0:USTF0",1756995126077,0.39957,109960.0,109950.0,0.91068609]
["bitfinex-derivatives","BTCF0:USTF0",1756995126278,0.02164,109950.0,109940.0,1.76438325]
["bitfinex-derivatives","BTCF0:USTF0",1756995126484,0.36364,109960.0,109950.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756995126485,0.002,109960.0,109950.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756995126674,0.002,109960.0,109950.0,0.92388245]
["bitfinex-derivatives","BTCF0:USTF0",1756995126876,0.012,109960.0,109950.0,1.54388245]
["bitfinex-derivatives","BTCF0:USTF0",1756995127173,0.012,109960.0,109950.0,1.63483701]
["bitfinex-derivatives","BTCF0:USTF0",1756995127780,0.01,109960.0,109950.0,1.63483701]
["bitfinex-derivatives","BTCF0:USTF0",1756995127971,0.02174,109980.0,109950.0,1.63483701]
["bitfinex-derivatives","BTCF0:USTF0",1756995128173,0.33757,109980.0,109970.0,0.81972325]
["bitfinex-derivatives","BTCF0:USTF0",1756995128977,0.28,109980.0,109970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1756995129184,0.28,109980.0,109970.0,0.83294325]
["bitfinex-derivatives","BTCF0:USTF0",1756995129380,0.02174,110000.0,109980.0,0.0909031]
["bitfinex-derivatives","BTCF0:USTF0",1756995129686,0.38132942,110000.0,109990.0,1.76396325]
["bitfinex-derivatives","BTCF0:USTF0",1756995129881,0.32375942,110000.0,109990.0,1.76396325]
["bitfinex-derivatives","BTCF0:USTF0",1756995130080,0.34453942,110000.0,109990.0,1.76396325]
["bitfinex-derivatives","BTCF0:USTF0",1756995130482,0.34453942,110000.0,109990.0,1.9457893]
["bitfinex-derivatives","BTCF0:USTF0",1756995130483,0.31,110000.0,109990.0,1.9457893]
["bitfinex-derivatives","BTCF0:USTF0",1756995131281,0.31,110000.0,109990.0,1.9590193]
["bitfinex-derivatives","BTCF0:USTF0",1756995131480,0.31,110000.0,109990.0,2.5090193]
["bitfinex-derivatives","BTCF0:USTF0",1756995131993,0.04308542,110010.0,110000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756995132183,0.34308542,110010.0,110000.0,1.79982325]
["bitfinex-derivatives","BTCF0:USTF0",1756995132378,0.3,110010.0,110000.0,2.2227065]
["bitfinex-derivatives","BTCF0:USTF0",1756995132684,0.02174,110030.0,110000.0,3.26772772]
["bitfinex-derivatives","BTCF0:USTF0",1756995132879,0.34844,110030.0,110020.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756995133080,0.34844,110030.0,110020.0,1.37682]
["bitfinex-derivatives","BTCF0:USTF0",1756995133287,0.34844,110030.0,110020.0,1.79970325]
["bitfinex-derivatives","BTCF0:USTF0",1756995133589,0.34844,110030.0,110020.0,1.89057455]
["bitfinex-derivatives","BTCF0:USTF0",1756995133891,0.31164,110030.0,110020.0,0.81974325]
["bitfinex-derivatives","BTCF0:USTF0",1756995134092,0.34844,110030.0,110020.0,1.79958325]
["bitfinex-derivatives","BTCF0:USTF0",1756995134392,0.05758,110020.0,110010.0,1.40274325]
["bitfinex-derivatives","BTCF0:USTF0",1756995134690,0.39758,110020.0,110010.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1756995134879,0.39758,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995135084,0.39758,110020.0,110010.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1756995135290,0.64758,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995135988,0.06158,110020.0,110010.0,0.81974325]
["bitfinex-derivatives","BTCF0:USTF0",1756995136184,0.054,110020.0,110010.0,0.81974325]
["bitfinex-derivatives","BTCF0:USTF0",1756995136385,0.304,110020.0,110010.0,0.81974325]
["bitfinex-derivatives","BTCF0:USTF0",1756995136583,0.36158,110020.0,110010.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756995136782,0.36158,110020.0,110010.0,1.76324325]
["bitfinex-derivatives","BTCF0:USTF0",1756995137092,0.02078,110010.0,110000.0,0.43380175]
["bitfinex-derivatives","BTCF0:USTF0",1756995137389,0.38758,110010.0,110000.0,0.43370175]
["bitfinex-derivatives","BTCF0:USTF0",1756995137594,0.63758,110010.0,110000.0,1.41318175]
["bitfinex-derivatives","BTCF0:USTF0",1756995137788,0.63758,110010.0,110000.0,1.836065]
["bitfinex-derivatives","BTCF0:USTF0",1756995138285,0.63758,110010.0,110000.0,0.856585]
["bitfinex-derivatives","BTCF0:USTF0",1756995138493,0.65858,110010.0,110000.0,0.892645]
["bitfinex-derivatives","BTCF0:USTF0",1756995138692,0.05858,110010.0,110000.0,0.892645]
["bitfinex-derivatives","BTCF0:USTF0",1756995138892,0.341,110010.0,110000.0,0.6515545]
["bitfinex-derivatives","BTCF0:USTF0",1756995139087,0.341,110010.0,110000.0,1.497321]
["bitfinex-derivatives","BTCF0:USTF0",1756995139396,0.001,110010.0,110000.0,1.497321]
["bitfinex-derivatives","BTCF0:USTF0",1756995139594,0.001,110010.0,110000.0,1.0703067]
["bitfinex-derivatives","BTCF0:USTF0",1756995139796,0.001,110010.0,110000.0,1.6303067]
["bitfinex-derivatives","BTCF0:USTF0",1756995139991,0.001,110010.0,110000.0,1.8935367]
["bitfinex-derivatives","BTCF0:USTF0",1756995140887,0.39858,110010.0,110000.0,1.44892175]
["bitfinex-derivatives","BTCF0:USTF0",1756995141090,0.30858,110010.0,110000.0,1.86767395]
["bitfinex-derivatives","BTCF0:USTF0",1756995141287,0.281,110010.0,110000.0,1.9585789]
["bitfinex-derivatives","BTCF0:USTF0",1756995141688,0.3178,110010.0,110000.0,0.9794189]
["bitfinex-derivatives","BTCF0:USTF0",1756995141884,0.34858,110010.0,110000.0,1.9584989]
["bitfinex-derivatives","BTCF0:USTF0",1756995142182,0.291,110010.0,110000.0,1.9584989]
["bitfinex-derivatives","BTCF0:USTF0",1756995142383,0.34858,110010.0,110000.0,0.46976175]
["bitfinex-derivatives","BTCF0:USTF0",1756995142589,0.34858,110010.0,110000.0,1.41266175]
["bitfinex-derivatives","BTCF0:USTF0",1756995142888,0.291,110010.0,110000.0,1.83141395]
["bitfinex-derivatives","BTCF0:USTF0",1756995143092,0.291,110010.0,110000.0,2.1723189]
["bitfinex-derivatives","BTCF0:USTF0",1756995143290,0.291,110010.0,110000.0,1.7665567]
["bitfinex-derivatives","BTCF0:USTF0",1756995143494,0.291,110010.0,110000.0,2.1853089]
["bitfinex-derivatives","BTCF0:USTF0",1756995143794,0.291,110010.0,110000.0,2.2761967]
["bitfinex-derivatives","BTCF0:USTF0",1756995143996,0.291,110010.0,110000.0,2.1853089]
["bitfinex-derivatives","BTCF0:USTF0",1756995144495,0.291,110010.0,110000.0,1.1933589]
["bitfinex-derivatives","BTCF0:USTF0",1756995144797,0.34858,110010.0,110000.0,1.9582589]
["bitfinex-derivatives","BTCF0:USTF0",1756995145090,0.08858,110010.0,110000.0,1.9582589]
["bitfinex-derivatives","BTCF0:USTF0",1756995145292,0.031,110010.0,110000.0,2.0621367]
["bitfinex-derivatives","BTCF0:USTF0",1756995145593,0.001,110010.0,110000.0,2.8521367]
["bitfinex-derivatives","BTCF0:USTF0",1756995145786,0.001,110010.0,110000.0,3.4470825]
["bitfinex-derivatives","BTCF0:USTF0",1756995145987,0.02088074,110030.0,110020.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1756995146187,0.05,110030.0,110020.0,2.4664835]
["bitfinex-derivatives","BTCF0:USTF0",1756995146387,0.05,110030.0,110020.0,3.21282474]
["bitfinex-derivatives","BTCF0:USTF0",1756995146588,0.0001,110050.0,110040.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756995146796,0.29,110050.0,110040.0,1.7941722]
["bitfinex-derivatives","BTCF0:USTF0",1756995146982,0.29,110050.0,110040.0,1.74921]
["bitfinex-derivatives","BTCF0:USTF0",1756995147295,0.29,110050.0,110040.0,2.25885063]
["bitfinex-derivatives","BTCF0:USTF0",1756995147496,0.29,110050.0,110040.0,2.24578063]
["bitfinex-derivatives","BTCF0:USTF0",1756995147885,0.29,110050.0,110040.0,2.34962543]
["bitfinex-derivatives","BTCF0:USTF0",1756995148102,0.29,110050.0,110040.0,2.72873063]
["bitfinex-derivatives","BTCF0:USTF0",1756995148103,0.1,110050.0,110040.0,2.72873063]
["bitfinex-derivatives","BTCF0:USTF0",1756995148395,0.11,110050.0,110040.0,1.75029063]
["bitfinex-derivatives","BTCF0:USTF0",1756995148596,0.112,110050.0,110040.0,2.71566063]
["bitfinex-derivatives","BTCF0:USTF0",1756995148789,0.112,110050.0,110040.0,1.95686843]
["bitfinex-derivatives","BTCF0:USTF0",1756995148790,0.32278,110050.0,110040.0,1.95686843]
["bitfinex-derivatives","BTCF0:USTF0",1756995148992,0.35958,110050.0,110040.0,1.73594]
["bitfinex-derivatives","BTCF0:USTF0",1756995149188,0.60758,110050.0,110040.0,1.69988]
["bitfinex-derivatives","BTCF0:USTF0",1756995149387,0.61058,110050.0,110040.0,1.69984]
["bitfinex-derivatives","BTCF0:USTF0",1756995149894,0.61058,110050.0,110040.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1756995150086,0.05758,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995150286,0.05758,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995150599,0.05758,110020.0,110010.0,1.33898]
["bitfinex-derivatives","BTCF0:USTF0",1756995150790,0.02078,110010.0,110000.0,19.31700175]
["bitfinex-derivatives","BTCF0:USTF0",1756995151099,0.36078,110010.0,110000.0,19.31690175]
["bitfinex-derivatives","BTCF0:USTF0",1756995151489,0.35978,110010.0,110000.0,19.67770175]
["bitfinex-derivatives","BTCF0:USTF0",1756995152004,0.60978,110010.0,110000.0,19.67770175]
["bitfinex-derivatives","BTCF0:USTF0",1756995152194,0.60978,110010.0,110000.0,19.67870175]
["bitfinex-derivatives","BTCF0:USTF0",1756995152690,0.26978,110010.0,110000.0,19.67870175]
["bitfinex-derivatives","BTCF0:USTF0",1756995152890,0.60978,110010.0,110000.0,20.09745395]
["bitfinex-derivatives","BTCF0:USTF0",1756995153191,0.02,110010.0,110000.0,20.43834185]
["bitfinex-derivatives","BTCF0:USTF0",1756995153392,0.02,110010.0,110000.0,20.4383589]
["bitfinex-derivatives","BTCF0:USTF0",1756995153599,0.05758,110020.0,110010.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756995153790,0.40758,110020.0,110010.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1756995153993,0.40758,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995154493,0.65758,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995155094,0.02078,110010.0,110000.0,20.65556175]
["bitfinex-derivatives","BTCF0:USTF0",1756995155399,0.05958,110020.0,110010.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756995155597,0.35958,110020.0,110010.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756995155785,0.32958,110020.0,110010.0,0.8156122]
["bitfinex-derivatives","BTCF0:USTF0",1756995156499,0.3,110020.0,110010.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756995156803,0.3,110020.0,110010.0,0.8156122]
["bitfinex-derivatives","BTCF0:USTF0",1756995157092,0.3,110020.0,110010.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1756995157299,0.3,110020.0,110010.0,0.8381622]
["bitfinex-derivatives","BTCF0:USTF0",1756995157797,0.3,110020.0,110010.0,1.8156022]
["bitfinex-derivatives","BTCF0:USTF0",1756995157993,0.3,110020.0,110010.0,0.8381622]
["bitfinex-derivatives","BTCF0:USTF0",1756995158200,0.35758,110020.0,110010.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1756995158398,0.35758,110020.0,110010.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1756995158801,0.35758,110020.0,110010.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1756995159099,0.60758,110020.0,110010.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1756995159399,0.3368,110020.0,110010.0,1.7569122]
["bitfinex-derivatives","BTCF0:USTF0",1756995159593,0.3368,110020.0,110010.0,1.7589122]
["bitfinex-derivatives","BTCF0:USTF0",1756995159594,0.3,110020.0,110010.0,1.7589122]
["bitfinex-derivatives","BTCF0:USTF0",1756995159798,0.35711,110020.0,110010.0,1.7935922]
["bitfinex-derivatives","BTCF0:USTF0",1756995159990,0.35711,110020.0,110010.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756995160190,0.35711,110020.0,110010.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756995160393,0.3,110020.0,110010.0,1.7935522]
["bitfinex-derivatives","BTCF0:USTF0",1756995160595,0.05,110020.0,110010.0,2.24759859]
["bitfinex-derivatives","BTCF0:USTF0",1756995161300,0.05,110020.0,110010.0,2.78547859]
["bitfinex-derivatives","BTCF0:USTF0",1756995161501,0.05,110020.0,110010.0,2.78847859]
["bitfinex-derivatives","BTCF0:USTF0",1756995161703,0.0001,110040.0,110030.0,0.1370631]
["bitfinex-derivatives","BTCF0:USTF0",1756995162013,0.02110628,110050.0,110030.0,2.7644553]
["bitfinex-derivatives","BTCF0:USTF0",1756995162193,0.36110628,110050.0,110040.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995162392,0.16110628,110050.0,110040.0,1.0366222]
["bitfinex-derivatives","BTCF0:USTF0",1756995162995,0.21110628,110050.0,110040.0,1.0366222]
["bitfinex-derivatives","BTCF0:USTF0",1756995163395,0.24571628,110050.0,110040.0,1.57248]
["bitfinex-derivatives","BTCF0:USTF0",1756995163902,0.24571628,110050.0,110040.0,1.37248]
["bitfinex-derivatives","BTCF0:USTF0",1756995164093,0.24571628,110050.0,110040.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995164294,0.26821628,110050.0,110040.0,1.3724]
["bitfinex-derivatives","BTCF0:USTF0",1756995164496,0.26821628,110050.0,110040.0,1.7911522]
["bitfinex-derivatives","BTCF0:USTF0",1756995164705,0.26821628,110050.0,110040.0,1.7921522]
["bitfinex-derivatives","BTCF0:USTF0",1756995165090,0.26821628,110050.0,110040.0,1.37332]
["bitfinex-derivatives","BTCF0:USTF0",1756995165595,0.26921628,110050.0,110040.0,1.7920722]
["bitfinex-derivatives","BTCF0:USTF0",1756995165902,0.26921628,110050.0,110040.0,1.33828]
["bitfinex-derivatives","BTCF0:USTF0",1756995166201,0.26921628,110050.0,110040.0,1.7570322]
["bitfinex-derivatives","BTCF0:USTF0",1756995167203,0.21210628,110050.0,110040.0,1.7570322]
["bitfinex-derivatives","BTCF0:USTF0",1756995167395,0.24671628,110050.0,110040.0,0.8153522]
["bitfinex-derivatives","BTCF0:USTF0",1756995168108,0.26921628,110050.0,110040.0,0.8153522]
["bitfinex-derivatives","BTCF0:USTF0",1756995168401,0.51921628,110050.0,110040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995168700,0.88001628,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995169996,0.63001628,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995170204,0.60891,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995171106,0.60891,110050.0,110040.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756995171107,0.24811,110050.0,110040.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756995171603,0.24811,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995171799,0.60891,110050.0,110040.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1756995171997,0.60891,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995172198,0.60891,110050.0,110040.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995173605,0.85891,110050.0,110040.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995173903,0.0225,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995174201,0.05711,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995174394,0.05711,110020.0,110010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995174594,0.05711,110020.0,110000.0,0.43370175]
["bitfinex-derivatives","BTCF0:USTF0",1756995174595,0.05711,110010.0,110000.0,0.43380175]
["bitfinex-derivatives","BTCF0:USTF0",1756995174794,0.36711,110010.0,110000.0,0.07290175]
["bitfinex-derivatives","BTCF0:USTF0",1756995175105,0.36711,110010.0,109990.0,0.7796522]
["bitfinex-derivatives","BTCF0:USTF0",1756995175298,0.36711,110010.0,110000.0,0.4535522]
["bitfinex-derivatives","BTCF0:USTF0",1756995175499,0.36611,110010.0,110000.0,0.4535522]
["bitfinex-derivatives","BTCF0:USTF0",1756995175700,0.36611,110010.0,110000.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995175900,0.36611,110010.0,110000.0,1.7897922]
["bitfinex-derivatives","BTCF0:USTF0",1756995176099,0.36711,110010.0,110000.0,1.86182155]
["bitfinex-derivatives","BTCF0:USTF0",1756995176404,0.34561,110010.0,110000.0,1.86182155]
["bitfinex-derivatives","BTCF0:USTF0",1756995176604,0.311,110010.0,110000.0,2.13316155]
["bitfinex-derivatives","BTCF0:USTF0",1756995177500,0.311,110010.0,110000.0,2.3149544]
["bitfinex-derivatives","BTCF0:USTF0",1756995177701,0.011,110010.0,110000.0,2.2240665]
["bitfinex-derivatives","BTCF0:USTF0",1756995177899,0.311,110010.0,110000.0,2.2240665]
["bitfinex-derivatives","BTCF0:USTF0",1756995178501,0.31,110010.0,110000.0,2.2250665]
["bitfinex-derivatives","BTCF0:USTF0",1756995178908,0.15,110010.0,110000.0,2.2250665]
["bitfinex-derivatives","BTCF0:USTF0",1756995179303,0.15,110010.0,110000.0,2.3159543]
["bitfinex-derivatives","BTCF0:USTF0",1756995179509,0.02099983,110030.0,110020.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1756995179708,0.08089983,110030.0,110020.0,2.1501922]
["bitfinex-derivatives","BTCF0:USTF0",1756995179905,0.08089983,110030.0,110020.0,2.1724622]
["bitfinex-derivatives","BTCF0:USTF0",1756995180098,0.34089983,110030.0,110020.0,2.89336715]
["bitfinex-derivatives","BTCF0:USTF0",1756995180305,0.08089983,110030.0,110020.0,2.89336715]
["bitfinex-derivatives","BTCF0:USTF0",1756995180512,0.02089983,110030.0,110020.0,2.89336715]
["bitfinex-derivatives","BTCF0:USTF0",1756995180806,0.08089983,110030.0,110020.0,2.98423845]
["bitfinex-derivatives","BTCF0:USTF0",1756995181003,0.02089983,110030.0,110020.0,2.98423845]
["bitfinex-derivatives","BTCF0:USTF0",1756995181607,0.02289983,110030.0,110020.0,2.98423845]
["bitfinex-derivatives","BTCF0:USTF0",1756995181913,0.02289983,110030.0,110020.0,2.89336715]
["bitfinex-derivatives","BTCF0:USTF0",1756995182110,0.02589983,110030.0,110020.0,2.89336715]
["bitfinex-derivatives","BTCF0:USTF0",1756995182411,0.35389983,110030.0,110020.0,2.62089715]
["bitfinex-derivatives","BTCF0:USTF0",1756995182707,0.41100983,110030.0,110020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1756995182915,0.07800983,110030.0,110020.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756995183211,0.37800983,110030.0,110020.0,1.7909922]
["bitfinex-derivatives","BTCF0:USTF0",1756995183612,0.62800983,110030.0,110020.0,1.7908722]
["bitfinex-derivatives","BTCF0:USTF0",1756995183912,0.58800983,110030.0,110020.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1756995184412,0.32800983,110030.0,110020.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1756995184613,0.61550983,110030.0,110020.0,1.37112]
["bitfinex-derivatives","BTCF0:USTF0",1756995184916,0.61550983,110030.0,110020.0,1.37012]
["bitfinex-derivatives","BTCF0:USTF0",1756995185107,0.61550983,110030.0,110020.0,1.7888722]
["bitfinex-derivatives","BTCF0:USTF0",1756995185308,0.30550983,110030.0,110020.0,1.7888722]
["bitfinex-derivatives","BTCF0:USTF0",1756995185513,0.64550983,110030.0,110020.0,1.7888722]
["bitfinex-derivatives","BTCF0:USTF0",1756995185907,0.32800983,110030.0,110020.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756995186104,0.05711,110020.0,110010.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1756995186304,0.39711,110020.0,110010.0,1.33508]
["bitfinex-derivatives","BTCF0:USTF0",1756995186610,0.39711,110020.0,110010.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1756995186810,0.39711,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995187114,0.39711,110020.0,110010.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1756995187706,0.05711,110020.0,110010.0,1.7537522]
["bitfinex-derivatives","BTCF0:USTF0",1756995187914,0.03461,110020.0,110010.0,1.7537522]
["bitfinex-derivatives","BTCF0:USTF0",1756995188216,0.31461,110020.0,110010.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1756995188508,0.03461,110020.0,110010.0,1.7537522]
["bitfinex-derivatives","BTCF0:USTF0",1756995188812,0.27461,110020.0,110010.0,1.7760222]
["bitfinex-derivatives","BTCF0:USTF0",1756995189113,0.03561,110030.0,110020.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1756995189309,0.35461,110030.0,110020.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756995189512,0.35461,110030.0,110020.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995189813,0.37664,110030.0,110020.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756995190817,0.37664,110030.0,110020.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995191207,0.37664,110030.0,110020.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756995191407,0.37664,110030.0,110020.0,0.8143522]
["bitfinex-derivatives","BTCF0:USTF0",1756995191612,0.37764,110030.0,110020.0,1.7881922]
["bitfinex-derivatives","BTCF0:USTF0",1756995192115,0.37764,110030.0,110020.0,1.36944]
["bitfinex-derivatives","BTCF0:USTF0",1756995192816,0.37864,110030.0,110020.0,1.36944]
["bitfinex-derivatives","BTCF0:USTF0",1756995193321,0.36661,110030.0,110020.0,1.7881922]
["bitfinex-derivatives","BTCF0:USTF0",1756995193621,0.32661,110030.0,110020.0,1.92263026]
["bitfinex-derivatives","BTCF0:USTF0",1756995193808,0.10561,110030.0,110020.0,2.01350176]
["bitfinex-derivatives","BTCF0:USTF0",1756995194014,0.071,110030.0,110020.0,2.24030213]
["bitfinex-derivatives","BTCF0:USTF0",1756995194420,0.001,110030.0,110020.0,3.18439019]
["bitfinex-derivatives","BTCF0:USTF0",1756995194615,0.001,110030.0,110020.0,2.92439019]
["bitfinex-derivatives","BTCF0:USTF0",1756995194815,0.001,110030.0,110020.0,1.74559063]
["bitfinex-derivatives","BTCF0:USTF0",1756995195010,0.341,110030.0,110020.0,2.23293768]
["bitfinex-derivatives","BTCF0:USTF0",1756995195214,0.36303,110030.0,110020.0,1.48394705]
["bitfinex-derivatives","BTCF0:USTF0",1756995195420,0.3968,110030.0,110020.0,1.90261925]
["bitfinex-derivatives","BTCF0:USTF0",1756995195619,0.3968,110030.0,110020.0,1.7885122]
["bitfinex-derivatives","BTCF0:USTF0",1756995195822,0.3968,110030.0,110020.0,1.90263871]
["bitfinex-derivatives","BTCF0:USTF0",1756995196210,0.3968,110030.0,110020.0,0.92947871]
["bitfinex-derivatives","BTCF0:USTF0",1756995196423,0.3968,110030.0,110020.0,1.90255871]
["bitfinex-derivatives","BTCF0:USTF0",1756995196627,0.3968,110030.0,110020.0,0.93147871]
["bitfinex-derivatives","BTCF0:USTF0",1756995196827,0.3968,110030.0,110020.0,1.48476651]
["bitfinex-derivatives","BTCF0:USTF0",1756995197018,0.3968,110030.0,110020.0,1.48676651]
["bitfinex-derivatives","BTCF0:USTF0",1756995197218,0.3968,110030.0,110020.0,0.51372651]
["bitfinex-derivatives","BTCF0:USTF0",1756995197418,0.3968,110030.0,110020.0,1.48664651]
["bitfinex-derivatives","BTCF0:USTF0",1756995197716,0.3968,110030.0,110020.0,1.48264651]
["bitfinex-derivatives","BTCF0:USTF0",1756995197921,0.3968,110030.0,110020.0,1.90139871]
["bitfinex-derivatives","BTCF0:USTF0",1756995198329,0.3968,110030.0,110020.0,0.50972651]
["bitfinex-derivatives","BTCF0:USTF0",1756995198530,0.3968,110030.0,110020.0,1.48248651]
["bitfinex-derivatives","BTCF0:USTF0",1756995198830,0.3968,110030.0,110020.0,0.47492651]
["bitfinex-derivatives","BTCF0:USTF0",1756995199230,1.0655522,110030.0,110020.0,0.11412651]
["bitfinex-derivatives","BTCF0:USTF0",1756995199421,0.02203,110020.0,110010.0,0.11422651]
["bitfinex-derivatives","BTCF0:USTF0",1756995199635,0.7576,110020.0,110010.0,0.11412651]
["bitfinex-derivatives","BTCF0:USTF0",1756995199830,0.7576,110020.0,110000.0,1.68114756]
["bitfinex-derivatives","BTCF0:USTF0",1756995199831,0.02203,110010.0,110000.0,1.68114756]
["bitfinex-derivatives","BTCF0:USTF0",1756995200044,0.3768,110010.0,110000.0,0.54695586]
["bitfinex-derivatives","BTCF0:USTF0",1756995200535,0.3768,110010.0,110000.0,1.51947586]
["bitfinex-derivatives","BTCF0:USTF0",1756995200735,0.6268,110010.0,110000.0,0.18615586]
["bitfinex-derivatives","BTCF0:USTF0",1756995200941,0.9876,110010.0,110000.0,0.11412651]
["bitfinex-derivatives","BTCF0:USTF0",1756995201237,0.0568,110000.0,109990.0,0.04824342]
["bitfinex-derivatives","BTCF0:USTF0",1756995201446,0.0568,109990.0,109980.0,0.07291499]
["bitfinex-derivatives","BTCF0:USTF0",1756995201636,0.0568,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995201936,0.39074011,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995202537,0.02203,109970.0,109960.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1756995202736,0.3868,109970.0,109960.0,1.75511295]
["bitfinex-derivatives","BTCF0:USTF0",1756995203241,0.03477,109970.0,109960.0,1.75511295]
["bitfinex-derivatives","BTCF0:USTF0",1756995203545,0.06974011,109980.0,109970.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756995203744,0.35974011,109980.0,109970.0,0.45649295]
["bitfinex-derivatives","BTCF0:USTF0",1756995203944,0.35974011,109980.0,109970.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756995204137,0.35974011,109980.0,109960.0,1.76011295]
["bitfinex-derivatives","BTCF0:USTF0",1756995204340,0.35974011,109980.0,109960.0,1.76411295]
["bitfinex-derivatives","BTCF0:USTF0",1756995204742,0.02203,109970.0,109960.0,1.75911295]
["bitfinex-derivatives","BTCF0:USTF0",1756995204944,0.30903,109970.0,109960.0,1.83305219]
["bitfinex-derivatives","BTCF0:USTF0",1756995205247,0.3408,109970.0,109960.0,1.86323219]
["bitfinex-derivatives","BTCF0:USTF0",1756995206647,0.3408,109970.0,109960.0,1.44119924]
["bitfinex-derivatives","BTCF0:USTF0",1756995206847,0.3408,109970.0,109960.0,1.44419924]
["bitfinex-derivatives","BTCF0:USTF0",1756995207144,0.3408,109970.0,109960.0,1.86923219]
["bitfinex-derivatives","BTCF0:USTF0",1756995207348,0.3408,109970.0,109960.0,1.44707924]
["bitfinex-derivatives","BTCF0:USTF0",1756995207643,0.3408,109970.0,109960.0,1.86911219]
["bitfinex-derivatives","BTCF0:USTF0",1756995209341,0.3408,109970.0,109960.0,1.41253924]
["bitfinex-derivatives","BTCF0:USTF0",1756995209546,0.3408,109970.0,109960.0,1.83457219]
["bitfinex-derivatives","BTCF0:USTF0",1756995210146,0.06974011,109980.0,109970.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756995210342,0.01394011,109980.0,109970.0,0.83874295]
["bitfinex-derivatives","BTCF0:USTF0",1756995210542,0.02203,109990.0,109970.0,0.83874295]
["bitfinex-derivatives","BTCF0:USTF0",1756995210740,0.3568,109990.0,109980.0,1.78873295]
["bitfinex-derivatives","BTCF0:USTF0",1756995210941,0.33477,109990.0,109980.0,1.81018295]
["bitfinex-derivatives","BTCF0:USTF0",1756995211346,0.3,109990.0,109980.0,1.81018295]
["bitfinex-derivatives","BTCF0:USTF0",1756995211948,0.301,109990.0,109980.0,1.81018295]
["bitfinex-derivatives","BTCF0:USTF0",1756995212248,0.31502692,109990.0,109980.0,1.81018295]
["bitfinex-derivatives","BTCF0:USTF0",1756995212848,0.37182692,109990.0,109980.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756995213042,0.37182692,109990.0,109980.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1756995213240,0.37182692,109990.0,109980.0,1.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756995214046,0.62182692,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995214943,0.62182692,109990.0,109980.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1756995215148,0.62182692,109990.0,109980.0,0.81829295]
["bitfinex-derivatives","BTCF0:USTF0",1756995215347,0.62182692,109990.0,109980.0,0.45749295]
["bitfinex-derivatives","BTCF0:USTF0",1756995215553,0.37182692,109990.0,109980.0,0.81829295]
["bitfinex-derivatives","BTCF0:USTF0",1756995216652,0.37182692,109990.0,109980.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1756995216947,0.31502692,109990.0,109980.0,1.08974295]
["bitfinex-derivatives","BTCF0:USTF0",1756995217147,0.37182692,109990.0,109980.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1756995217346,0.37182692,109990.0,109980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995218348,0.37182692,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995218649,1.04385987,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995218956,0.62182692,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995220151,0.37182692,109990.0,109980.0,0.45749295]
["bitfinex-derivatives","BTCF0:USTF0",1756995220452,0.37182692,109990.0,109980.0,0.42303295]
["bitfinex-derivatives","BTCF0:USTF0",1756995220655,0.37182692,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995222858,0.37182692,109990.0,109980.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756995224155,0.37182692,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995226256,1.40465987,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995227159,0.0552,109980.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995227362,0.0552,109970.0,109960.0,0.07403924]
["bitfinex-derivatives","BTCF0:USTF0",1756995227659,0.0552,109940.0,109930.0,1.36465]
["bitfinex-derivatives","BTCF0:USTF0",1756995227852,0.0552,109940.0,109930.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995228049,0.3752,109940.0,109930.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995228754,0.3752,109940.0,109930.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995228954,0.3752,109940.0,109930.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995229354,0.3742,109940.0,109930.0,0.88899421]
["bitfinex-derivatives","BTCF0:USTF0",1756995229554,0.3742,109940.0,109930.0,1.13899421]
["bitfinex-derivatives","BTCF0:USTF0",1756995229759,0.05,109940.0,109930.0,1.16018421]
["bitfinex-derivatives","BTCF0:USTF0",1756995229957,0.40347268,109960.0,109930.0,1.25113141]
["bitfinex-derivatives","BTCF0:USTF0",1756995230160,0.38646268,109960.0,109950.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995230456,0.38646268,109960.0,109950.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995230662,0.38646268,109960.0,109950.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995231052,0.38646268,109960.0,109950.0,1.78620295]
["bitfinex-derivatives","BTCF0:USTF0",1756995231254,0.36515268,109960.0,109950.0,1.78620295]
["bitfinex-derivatives","BTCF0:USTF0",1756995231656,0.36515268,109960.0,109950.0,1.78616295]
["bitfinex-derivatives","BTCF0:USTF0",1756995232051,0.38646268,109960.0,109950.0,1.78616295]
["bitfinex-derivatives","BTCF0:USTF0",1756995232658,0.38646268,109960.0,109950.0,1.78600295]
["bitfinex-derivatives","BTCF0:USTF0",1756995233359,0.38646268,109960.0,109940.0,1.75111295]
["bitfinex-derivatives","BTCF0:USTF0",1756995233668,0.38846268,109960.0,109940.0,0.78283295]
["bitfinex-derivatives","BTCF0:USTF0",1756995233965,0.38846268,109960.0,109940.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1756995233966,0.0552,109950.0,109940.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1756995234162,0.3952,109950.0,109930.0,0.51453421]
["bitfinex-derivatives","BTCF0:USTF0",1756995234469,0.47723295,109940.0,109930.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1756995234667,0.02131,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995234859,0.3552,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995235562,0.3552,109930.0,109910.0,0.80402295]
["bitfinex-derivatives","BTCF0:USTF0",1756995235767,0.3552,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995236462,0.3552,109930.0,109920.0,0.43525684]
["bitfinex-derivatives","BTCF0:USTF0",1756995236661,0.3552,109930.0,109920.0,0.47010684]
["bitfinex-derivatives","BTCF0:USTF0",1756995237468,0.3572,109930.0,109920.0,0.47110684]
["bitfinex-derivatives","BTCF0:USTF0",1756995237864,0.33589,109930.0,109920.0,0.91432979]
["bitfinex-derivatives","BTCF0:USTF0",1756995238263,0.37044407,109930.0,109920.0,0.89313979]
["bitfinex-derivatives","BTCF0:USTF0",1756995238465,1.40327702,109930.0,109920.0,0.07545684]
["bitfinex-derivatives","BTCF0:USTF0",1756995238665,1.40327702,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995239069,2.37063702,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995239266,1.15427702,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995239471,0.0552,109910.0,109900.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995239662,0.3352,109910.0,109900.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995239864,0.3352,109910.0,109900.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995240063,0.3352,109910.0,109900.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995240358,0.3352,109910.0,109900.0,0.81868295]
["bitfinex-derivatives","BTCF0:USTF0",1756995240564,0.31389,109910.0,109900.0,1.09087295]
["bitfinex-derivatives","BTCF0:USTF0",1756995240777,0.03465407,109930.0,109900.0,1.25313328]
["bitfinex-derivatives","BTCF0:USTF0",1756995240963,0.39844407,109930.0,109920.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756995241471,0.39844407,109930.0,109910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995241472,0.0552,109920.0,109910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995241663,0.3652,109920.0,109910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995242060,0.3652,109920.0,109910.0,0.81768295]
["bitfinex-derivatives","BTCF0:USTF0",1756995242266,0.3652,109920.0,109910.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995242667,0.3652,109920.0,109900.0,0.46892266]
["bitfinex-derivatives","BTCF0:USTF0",1756995242668,0.0552,109910.0,109900.0,0.46892266]
["bitfinex-derivatives","BTCF0:USTF0",1756995242871,0.3952,109910.0,109900.0,0.46692266]
["bitfinex-derivatives","BTCF0:USTF0",1756995243072,0.3952,109910.0,109900.0,0.46792266]
["bitfinex-derivatives","BTCF0:USTF0",1756995243766,0.3952,109910.0,109900.0,0.43307266]
["bitfinex-derivatives","BTCF0:USTF0",1756995243968,1.06723295,109910.0,109900.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1756995244167,1.42803295,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995244372,1.42803295,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995245072,2.39451295,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995245669,1.42803295,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995245869,1.72236,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995246069,0.756,109910.0,109900.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756995246371,0.3952,109910.0,109900.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756995246572,0.37689,109910.0,109900.0,0.72807295]
["bitfinex-derivatives","BTCF0:USTF0",1756995246777,0.37689,109910.0,109900.0,1.08887295]
["bitfinex-derivatives","BTCF0:USTF0",1756995247076,0.38089,109910.0,109900.0,1.08887295]
["bitfinex-derivatives","BTCF0:USTF0",1756995247473,0.37689,109910.0,109900.0,1.08887295]
["bitfinex-derivatives","BTCF0:USTF0",1756995247777,0.4002,109910.0,109900.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995248365,0.3972,109910.0,109900.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1756995248570,0.3992,109910.0,109900.0,0.4700808]
["bitfinex-derivatives","BTCF0:USTF0",1756995249172,0.3972,109910.0,109900.0,0.4700808]
["bitfinex-derivatives","BTCF0:USTF0",1756995249575,0.3972,109910.0,109900.0,0.89211375]
["bitfinex-derivatives","BTCF0:USTF0",1756995249776,0.05357,109900.0,109890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995249970,0.40458949,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995250171,0.05357,109890.0,109880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995250477,0.34357,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995250678,0.34357,109890.0,109870.0,1.76988295]
["bitfinex-derivatives","BTCF0:USTF0",1756995250877,0.05357,109880.0,109870.0,0.84011295]
["bitfinex-derivatives","BTCF0:USTF0",1756995251068,0.33357,109880.0,109870.0,0.93101718]
["bitfinex-derivatives","BTCF0:USTF0",1756995251265,0.02064,109890.0,109870.0,0.84001295]
["bitfinex-derivatives","BTCF0:USTF0",1756995251468,0.40245949,109900.0,109880.0,0.83851295]
["bitfinex-derivatives","BTCF0:USTF0",1756995251669,0.77538949,109900.0,109890.0,0.45802295]
["bitfinex-derivatives","BTCF0:USTF0",1756995252074,0.39394949,109900.0,109890.0,0.83851295]
["bitfinex-derivatives","BTCF0:USTF0",1756995252278,0.39394949,109900.0,109890.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1756995252574,0.39394949,109900.0,109890.0,0.83851295]
["bitfinex-derivatives","BTCF0:USTF0",1756995252781,0.39394949,109900.0,109890.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995252782,0.41458949,109900.0,109890.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995252977,0.41458949,109900.0,109890.0,0.81882295]
["bitfinex-derivatives","BTCF0:USTF0",1756995253171,0.36101949,109900.0,109890.0,1.08851295]
["bitfinex-derivatives","BTCF0:USTF0",1756995253973,0.02101949,109900.0,109890.0,1.08851295]
["bitfinex-derivatives","BTCF0:USTF0",1756995254280,0.34101949,109900.0,109890.0,1.1795089]
["bitfinex-derivatives","BTCF0:USTF0",1756995255282,0.34101949,109900.0,109890.0,0.75747595]
["bitfinex-derivatives","BTCF0:USTF0",1756995255479,0.37394949,109900.0,109890.0,1.1795089]
["bitfinex-derivatives","BTCF0:USTF0",1756995255787,0.39458949,109900.0,109890.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995256284,0.39458949,109900.0,109890.0,0.81882295]
["bitfinex-derivatives","BTCF0:USTF0",1756995256580,0.39458949,109900.0,109890.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995256778,0.39458949,109900.0,109890.0,0.81882295]
["bitfinex-derivatives","BTCF0:USTF0",1756995257083,0.39458949,109900.0,109890.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995257477,0.81662244,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995257672,0.05357,109890.0,109880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995257873,0.05357,109890.0,109870.0,0.4695359]
["bitfinex-derivatives","BTCF0:USTF0",1756995257874,0.05357,109880.0,109870.0,0.4695359]
["bitfinex-derivatives","BTCF0:USTF0",1756995258073,0.39357,109880.0,109870.0,0.4694359]
["bitfinex-derivatives","BTCF0:USTF0",1756995260375,1.08660197,109880.0,109870.0,0.0726459]
["bitfinex-derivatives","BTCF0:USTF0",1756995260576,0.05357,109870.0,109860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995260786,0.34357,109870.0,109860.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995261983,0.34357,109870.0,109860.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1756995262172,0.34357,109870.0,109860.0,0.46935065]
["bitfinex-derivatives","BTCF0:USTF0",1756995262773,0.34357,109870.0,109860.0,0.47035065]
["bitfinex-derivatives","BTCF0:USTF0",1756995262973,0.32293,109870.0,109860.0,0.9120736]
["bitfinex-derivatives","BTCF0:USTF0",1756995263178,0.32293,109870.0,109860.0,0.47035065]
["bitfinex-derivatives","BTCF0:USTF0",1756995263372,0.34357,109870.0,109860.0,0.47035065]
["bitfinex-derivatives","BTCF0:USTF0",1756995267281,0.32293,109870.0,109860.0,0.49004065]
["bitfinex-derivatives","BTCF0:USTF0",1756995267583,0.29,109870.0,109860.0,1.16007555]
["bitfinex-derivatives","BTCF0:USTF0",1756995268176,0.34357,109870.0,109860.0,0.72035065]
["bitfinex-derivatives","BTCF0:USTF0",1756995268387,0.34357,109870.0,109860.0,0.07356065]
["bitfinex-derivatives","BTCF0:USTF0",1756995270283,0.70437,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995270476,1.91693,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995270688,1.55613,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995271090,1.55613,109870.0,109860.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756995271381,0.59357,109870.0,109860.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756995271978,0.59357,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995273383,1.0136049,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995273586,1.3744049,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995274295,0.05357,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995274593,0.05357,109850.0,109840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995274792,0.05357,109840.0,109830.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1756995274991,0.35678274,109840.0,109830.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756995276994,0.35678274,109840.0,109830.0,0.47087488]
["bitfinex-derivatives","BTCF0:USTF0",1756995277391,0.35678274,109840.0,109830.0,0.47187488]
["bitfinex-derivatives","BTCF0:USTF0",1756995277594,0.35678274,109840.0,109830.0,0.47387488]
["bitfinex-derivatives","BTCF0:USTF0",1756995277895,0.35678274,109840.0,109830.0,0.49356488]
["bitfinex-derivatives","BTCF0:USTF0",1756995279492,0.35678274,109840.0,109830.0,0.07708488]
["bitfinex-derivatives","BTCF0:USTF0",1756995279691,1.02681764,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995279885,1.98745764,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995280085,1.56742274,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995280693,1.56742274,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995280895,1.92922274,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995281096,2.34925764,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995281288,2.34925764,109840.0,109820.0,0.07447382]
["bitfinex-derivatives","BTCF0:USTF0",1756995281289,0.01968,109830.0,109820.0,0.07447382]
["bitfinex-derivatives","BTCF0:USTF0",1756995281493,0.382,109830.0,109820.0,0.07427382]
["bitfinex-derivatives","BTCF0:USTF0",1756995281689,0.052,109820.0,109810.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756995281890,0.342,109820.0,109810.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995282090,0.342,109820.0,109810.0,1.0858249]
["bitfinex-derivatives","BTCF0:USTF0",1756995282091,0.29,109820.0,109810.0,1.0858249]
["bitfinex-derivatives","BTCF0:USTF0",1756995282491,0.342,109820.0,109810.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995283500,0.342,109820.0,109810.0,0.8358249]
["bitfinex-derivatives","BTCF0:USTF0",1756995283501,0.32232,109820.0,109810.0,0.8358249]
["bitfinex-derivatives","BTCF0:USTF0",1756995283890,0.289,109820.0,109810.0,1.0858249]
["bitfinex-derivatives","BTCF0:USTF0",1756995284197,1.35471274,109840.0,109830.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756995284198,0.06627274,109840.0,109830.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756995284393,0.34617274,109840.0,109830.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756995284795,0.34617274,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995285003,0.32553274,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995285293,0.34521274,109840.0,109830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995285501,0.34621274,109840.0,109830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995287405,0.34621274,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995288398,0.32653274,109840.0,109830.0,1.0858249]
["bitfinex-derivatives","BTCF0:USTF0",1756995288600,0.29421274,109840.0,109830.0,1.0858249]
["bitfinex-derivatives","BTCF0:USTF0",1756995288904,0.34621274,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995289100,0.32653274,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995289301,0.32653274,109840.0,109830.0,1.17687055]
["bitfinex-derivatives","BTCF0:USTF0",1756995289302,0.01421274,109840.0,109830.0,1.17687055]
["bitfinex-derivatives","BTCF0:USTF0",1756995289508,0.001,109840.0,109830.0,1.17687055]
["bitfinex-derivatives","BTCF0:USTF0",1756995290003,0.001,109840.0,109830.0,2.11789435]
["bitfinex-derivatives","BTCF0:USTF0",1756995290193,0.02086684,109850.0,109840.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756995290394,0.02086684,109850.0,109840.0,2.0444649]
["bitfinex-derivatives","BTCF0:USTF0",1756995290599,0.02086684,109850.0,109840.0,2.1354804]
["bitfinex-derivatives","BTCF0:USTF0",1756995290813,0.02086684,109850.0,109840.0,2.84652605]
["bitfinex-derivatives","BTCF0:USTF0",1756995290996,0.38286684,109850.0,109840.0,0.74621565]
["bitfinex-derivatives","BTCF0:USTF0",1756995291202,0.63286684,109850.0,109840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995291596,0.38286684,109850.0,109840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995292807,0.38486684,109850.0,109840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995293210,0.38486684,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995294008,0.38586684,109850.0,109830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995294209,0.052,109840.0,109830.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756995294506,0.382,109840.0,109830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995295701,0.383,109840.0,109830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995299809,0.383,109840.0,109830.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995300206,0.383,109840.0,109830.0,0.8358249]
["bitfinex-derivatives","BTCF0:USTF0",1756995300207,0.331,109840.0,109830.0,0.8358249]
["bitfinex-derivatives","BTCF0:USTF0",1756995300412,0.001,109840.0,109830.0,1.17687055]
["bitfinex-derivatives","BTCF0:USTF0",1756995300716,0.001,109840.0,109830.0,1.67789405]
["bitfinex-derivatives","BTCF0:USTF0",1756995300907,0.03375448,109860.0,109850.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1756995301100,0.41565448,109860.0,109850.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756995301304,0.01968,109850.0,109840.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756995301505,0.392,109850.0,109840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995301705,0.642,109850.0,109840.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995301900,0.642,109850.0,109830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995302100,0.052,109840.0,109830.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1756995302414,0.362,109840.0,109830.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756995302617,0.362,109840.0,109830.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1756995303002,0.362,109840.0,109830.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756995303309,0.362,109840.0,109830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995303615,0.362,109840.0,109830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995303910,0.01968,109830.0,109820.0,0.43410198]
["bitfinex-derivatives","BTCF0:USTF0",1756995304112,0.382,109830.0,109820.0,0.43390198]
["bitfinex-derivatives","BTCF0:USTF0",1756995304605,0.632,109830.0,109820.0,0.43390198]
["bitfinex-derivatives","BTCF0:USTF0",1756995305208,1.0520349,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995305602,1.0520349,109830.0,109820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756995305814,0.632,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995306013,1.58764,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995306215,2.0076749,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995306414,0.632,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995306609,0.632,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995306814,0.384,109830.0,109820.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756995307017,0.384,109830.0,109820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756995307209,0.386,109830.0,109820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1756995308114,0.052,109820.0,109810.0,0.4350474]
["bitfinex-derivatives","BTCF0:USTF0",1756995308320,0.052,109810.0,109800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995308511,0.052,109800.0,109790.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756995308810,0.362,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995309013,0.362,109800.0,109790.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995309517,0.37396749,109800.0,109790.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1756995310203,0.37396749,109800.0,109790.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756995310606,0.35428749,109800.0,109790.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1756995310819,0.37324749,109800.0,109790.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756995311018,0.37324749,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995311408,0.37324749,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995311910,1.40408239,109800.0,109790.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1756995313111,1.40408239,109800.0,109780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995313308,0.01896,109780.0,109770.0,0.42708923]
["bitfinex-derivatives","BTCF0:USTF0",1756995313517,0.3444,109780.0,109770.0,0.48094923]
["bitfinex-derivatives","BTCF0:USTF0",1756995313818,0.02118911,109790.0,109780.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756995314012,0.39454911,109790.0,109780.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995314521,0.34118911,109790.0,109780.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1756995314918,0.01206749,109800.0,109790.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756995315118,0.0344,109800.0,109790.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995315313,0.03,109800.0,109790.0,1.0846949]
["bitfinex-derivatives","BTCF0:USTF0",1756995315519,0.03,109800.0,109790.0,1.26683822]
["bitfinex-derivatives","BTCF0:USTF0",1756995315827,0.01203586,109810.0,109800.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756995316020,0.0001,109820.0,109810.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1756995316221,0.39336,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995316612,0.3744,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995316817,0.17,109820.0,109810.0,1.0846949]
["bitfinex-derivatives","BTCF0:USTF0",1756995317022,0.18192852,109820.0,109810.0,1.0846949]
["bitfinex-derivatives","BTCF0:USTF0",1756995317224,0.18192852,109820.0,109810.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1756995317424,0.21632852,109820.0,109810.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995317723,0.21832852,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995317911,0.18392852,109820.0,109810.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995318220,0.23728852,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995318821,0.23528852,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995319015,0.23628852,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995319219,0.23828852,109820.0,109810.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995319414,0.23828852,109820.0,109810.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756995319610,0.05336,109810.0,109800.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756995319811,0.37336,109810.0,109800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995320825,0.37436,109810.0,109800.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995321022,0.321,109810.0,109800.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995321325,0.322,109810.0,109800.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995321519,0.3564,109810.0,109800.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995322018,0.37536,109810.0,109800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995323329,0.3564,109810.0,109800.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995323719,0.37536,109810.0,109800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995325126,0.37536,109810.0,109800.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756995325317,0.01896,109800.0,109790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995325516,0.77684956,109800.0,109780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995325717,0.05336,109790.0,109780.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995326024,0.40336,109790.0,109780.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1756995326227,0.40336,109790.0,109780.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995326625,0.3844,109790.0,109780.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1756995327424,0.3844,109790.0,109780.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756995327626,0.35,109790.0,109780.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756995327927,0.3844,109790.0,109780.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756995328128,0.3844,109790.0,109780.0,0.84114956]
["bitfinex-derivatives","BTCF0:USTF0",1756995328531,0.40336,109790.0,109780.0,0.84114956]
["bitfinex-derivatives","BTCF0:USTF0",1756995328916,0.40336,109790.0,109780.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756995329118,1.18764956,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995329422,2.41045676,109790.0,109770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995329624,0.05336,109750.0,109740.0,0.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1756995329926,0.74416,109750.0,109740.0,0.00596518]
["bitfinex-derivatives","BTCF0:USTF0",1756995330429,0.74416,109750.0,109740.0,0.03947518]
["bitfinex-derivatives","BTCF0:USTF0",1756995330623,0.74216,109750.0,109740.0,0.03947518]
["bitfinex-derivatives","BTCF0:USTF0",1756995331224,0.38236,109750.0,109740.0,0.03947518]
["bitfinex-derivatives","BTCF0:USTF0",1756995331424,0.3654,109750.0,109740.0,0.05982518]
["bitfinex-derivatives","BTCF0:USTF0",1756995331618,0.331,109750.0,109740.0,0.48331474]
["bitfinex-derivatives","BTCF0:USTF0",1756995331824,0.001,109750.0,109740.0,1.09411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995332021,0.291,109750.0,109740.0,1.09411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995332324,0.0354,109750.0,109740.0,0.67062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995332525,0.001,109750.0,109740.0,1.09411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995332724,0.341,109750.0,109740.0,0.67062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995332928,0.3774,109750.0,109740.0,0.65027518]
["bitfinex-derivatives","BTCF0:USTF0",1756995333233,0.2874,109750.0,109740.0,0.65027518]
["bitfinex-derivatives","BTCF0:USTF0",1756995333432,0.3174,109750.0,109740.0,0.67062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995334137,0.3174,109750.0,109740.0,0.42062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995334430,0.003,109750.0,109740.0,0.42062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995334633,0.003,109750.0,109740.0,0.84411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995334833,0.003,109750.0,109740.0,1.18523506]
["bitfinex-derivatives","BTCF0:USTF0",1756995335133,0.283,109750.0,109740.0,1.18523506]
["bitfinex-derivatives","BTCF0:USTF0",1756995335330,0.283,109750.0,109740.0,0.7617455]
["bitfinex-derivatives","BTCF0:USTF0",1756995335537,0.3174,109750.0,109740.0,0.5117455]
["bitfinex-derivatives","BTCF0:USTF0",1756995335834,0.3174,109750.0,109740.0,0.93523506]
["bitfinex-derivatives","BTCF0:USTF0",1756995336029,0.283,109750.0,109740.0,0.93523506]
["bitfinex-derivatives","BTCF0:USTF0",1756995336227,0.283,109750.0,109740.0,0.5117455]
["bitfinex-derivatives","BTCF0:USTF0",1756995336432,0.3274,109750.0,109740.0,0.84411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995336634,0.3774,109750.0,109740.0,0.84411474]
["bitfinex-derivatives","BTCF0:USTF0",1756995336938,0.0374,109750.0,109740.0,0.42062518]
["bitfinex-derivatives","BTCF0:USTF0",1756995337137,0.2974,109750.0,109740.0,1.37106518]
["bitfinex-derivatives","BTCF0:USTF0",1756995337337,0.003,109750.0,109740.0,1.79455474]
["bitfinex-derivatives","BTCF0:USTF0",1756995337539,0.343,109750.0,109740.0,1.79455474]
["bitfinex-derivatives","BTCF0:USTF0",1756995337944,0.003,109750.0,109740.0,1.79455474]
["bitfinex-derivatives","BTCF0:USTF0",1756995338234,0.4084902,109750.0,109740.0,1.37110518]
["bitfinex-derivatives","BTCF0:USTF0",1756995338736,0.4084902,109750.0,109740.0,1.37090518]
["bitfinex-derivatives","BTCF0:USTF0",1756995339039,0.0940902,109750.0,109740.0,2.13551506]
["bitfinex-derivatives","BTCF0:USTF0",1756995339337,0.003,109750.0,109740.0,2.75661346]
["bitfinex-derivatives","BTCF0:USTF0",1756995339545,0.0001,109760.0,109750.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995339834,0.0001,109770.0,109760.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995340040,0.0001,109780.0,109770.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995340342,0.02091116,109790.0,109780.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995340541,0.02081116,109790.0,109780.0,1.78540956]
["bitfinex-derivatives","BTCF0:USTF0",1756995341041,0.37081116,109790.0,109780.0,1.87651328]
["bitfinex-derivatives","BTCF0:USTF0",1756995341434,0.02081116,109790.0,109780.0,1.87651328]
["bitfinex-derivatives","BTCF0:USTF0",1756995341636,0.81908072,109790.0,109780.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1756995341840,0.39559116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995342040,0.37523116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995342231,0.37081116,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995342436,0.02081116,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995342636,0.33723116,109790.0,109780.0,1.34199]
["bitfinex-derivatives","BTCF0:USTF0",1756995343033,0.34281116,109790.0,109780.0,1.78508956]
["bitfinex-derivatives","BTCF0:USTF0",1756995343443,0.34281116,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995343646,0.37723116,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995343839,0.37723116,109790.0,109780.0,1.36136]
["bitfinex-derivatives","BTCF0:USTF0",1756995344040,0.37723116,109790.0,109780.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1756995344346,0.64759116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995344541,0.62759116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995344743,0.35723116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995345041,0.35523116,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995345247,0.35623116,109790.0,109780.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1756995345648,0.35623116,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995345947,0.46864806,109790.0,109780.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995346142,0.11386806,109790.0,109780.0,0.83544956]
["bitfinex-derivatives","BTCF0:USTF0",1756995346348,0.11586806,109790.0,109780.0,1.17653668]
["bitfinex-derivatives","BTCF0:USTF0",1756995346746,0.0950569,109790.0,109780.0,1.26760138]
["bitfinex-derivatives","BTCF0:USTF0",1756995347043,0.0001,109800.0,109790.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995347244,0.0001,109810.0,109800.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1756995347445,0.0001,109820.0,109810.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756995347642,0.11,109820.0,109810.0,1.78412956]
["bitfinex-derivatives","BTCF0:USTF0",1756995347941,0.11,109820.0,109810.0,2.03412956]
["bitfinex-derivatives","BTCF0:USTF0",1756995348147,0.11,109820.0,109810.0,1.17653668]
["bitfinex-derivatives","BTCF0:USTF0",1756995348440,0.11,109820.0,109810.0,2.12513668]
["bitfinex-derivatives","BTCF0:USTF0",1756995348645,0.001,109820.0,109810.0,2.12513668]
["bitfinex-derivatives","BTCF0:USTF0",1756995348848,0.001,109820.0,109810.0,2.63513668]
["bitfinex-derivatives","BTCF0:USTF0",1756995349146,0.001,109820.0,109810.0,2.72617678]
["bitfinex-derivatives","BTCF0:USTF0",1756995349349,0.02147692,109830.0,109810.0,2.98617678]
["bitfinex-derivatives","BTCF0:USTF0",1756995349545,0.03147692,109830.0,109820.0,1.36028]
["bitfinex-derivatives","BTCF0:USTF0",1756995349851,0.03137692,109830.0,109820.0,1.78376956]
["bitfinex-derivatives","BTCF0:USTF0",1756995350041,0.03137692,109830.0,109820.0,1.8748318]
["bitfinex-derivatives","BTCF0:USTF0",1756995350242,0.03137692,109830.0,109820.0,1.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1756995350439,0.03137692,109830.0,109820.0,1.8748318]
["bitfinex-derivatives","BTCF0:USTF0",1756995350647,0.03137692,109830.0,109820.0,1.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1756995350943,0.03137692,109830.0,109820.0,1.8748318]
["bitfinex-derivatives","BTCF0:USTF0",1756995351144,0.03137692,109830.0,109820.0,0.50302224]
["bitfinex-derivatives","BTCF0:USTF0",1756995351343,0.03137692,109830.0,109820.0,1.8747118]
["bitfinex-derivatives","BTCF0:USTF0",1756995351944,0.03137692,109830.0,109820.0,1.8757118]
["bitfinex-derivatives","BTCF0:USTF0",1756995352248,0.02237692,109830.0,109820.0,0.50402224]
["bitfinex-derivatives","BTCF0:USTF0",1756995352455,0.38679692,109830.0,109820.0,1.45174224]
["bitfinex-derivatives","BTCF0:USTF0",1756995352751,0.36679692,109830.0,109820.0,1.45174224]
["bitfinex-derivatives","BTCF0:USTF0",1756995352954,0.09679692,109830.0,109820.0,1.45174224]
["bitfinex-derivatives","BTCF0:USTF0",1756995353247,0.09679692,109830.0,109820.0,1.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1756995353248,0.06237692,109830.0,109820.0,1.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1756995353450,0.34237692,109830.0,109820.0,1.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1756995353656,0.43340052,109830.0,109820.0,1.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1756995354349,0.43340052,109830.0,109820.0,0.9275118]
["bitfinex-derivatives","BTCF0:USTF0",1756995354551,1.16167008,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995354748,1.52247008,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995355051,1.09898052,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995355249,0.84898052,109830.0,109820.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1756995355653,0.16237692,109830.0,109820.0,0.9275035]
["bitfinex-derivatives","BTCF0:USTF0",1756995355852,0.02237692,109830.0,109820.0,0.9275035]
["bitfinex-derivatives","BTCF0:USTF0",1756995356951,0.01202692,109830.0,109820.0,2.0885341]
["bitfinex-derivatives","BTCF0:USTF0",1756995357157,0.0001,109840.0,109820.0,2.0885341]
["bitfinex-derivatives","BTCF0:USTF0",1756995357352,0.0001,109840.0,109830.0,1.76267956]
["bitfinex-derivatives","BTCF0:USTF0",1756995357655,0.0001,109850.0,109840.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1756995357851,0.23,109850.0,109840.0,0.82671956]
["bitfinex-derivatives","BTCF0:USTF0",1756995358250,0.23,109850.0,109840.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1756995358452,0.26442,109850.0,109840.0,0.82671956]
["bitfinex-derivatives","BTCF0:USTF0",1756995358758,0.23,109850.0,109840.0,0.82671956]
["bitfinex-derivatives","BTCF0:USTF0",1756995359451,0.233,109850.0,109840.0,0.82671956]
["bitfinex-derivatives","BTCF0:USTF0",1756995359645,0.26742,109850.0,109840.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1756995359864,0.233,109850.0,109840.0,0.91775693]
["bitfinex-derivatives","BTCF0:USTF0",1756995360260,0.233,109850.0,109840.0,0.49426737]
["bitfinex-derivatives","BTCF0:USTF0",1756995360453,0.233,109850.0,109840.0,0.91775693]
["bitfinex-derivatives","BTCF0:USTF0",1756995360653,0.233,109850.0,109840.0,0.49426737]
["bitfinex-derivatives","BTCF0:USTF0",1756995360864,0.233,109850.0,109840.0,0.91775693]
["bitfinex-derivatives","BTCF0:USTF0",1756995361558,0.033,109850.0,109840.0,0.49426737]
["bitfinex-derivatives","BTCF0:USTF0",1756995361767,0.323,109850.0,109840.0,0.91775693]
["bitfinex-derivatives","BTCF0:USTF0",1756995362066,0.303,109850.0,109840.0,1.86367693]
["bitfinex-derivatives","BTCF0:USTF0",1756995362258,0.003,109850.0,109840.0,1.86367693]
["bitfinex-derivatives","BTCF0:USTF0",1756995362459,0.033,109850.0,109840.0,1.86367693]
["bitfinex-derivatives","BTCF0:USTF0",1756995363163,0.1240058,109850.0,109840.0,1.86367693]
["bitfinex-derivatives","BTCF0:USTF0",1756995363364,0.0940058,109850.0,109840.0,2.83716649]
["bitfinex-derivatives","BTCF0:USTF0",1756995363569,0.003,109850.0,109840.0,3.31419437]
["bitfinex-derivatives","BTCF0:USTF0",1756995363862,0.0001,109860.0,109850.0,0.1391657]
["bitfinex-derivatives","BTCF0:USTF0",1756995364069,0.10287096,109880.0,109870.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756995364260,0.32287096,109880.0,109870.0,1.77654956]
["bitfinex-derivatives","BTCF0:USTF0",1756995364456,0.40217917,109910.0,109870.0,2.65077704]
["bitfinex-derivatives","BTCF0:USTF0",1756995364758,0.38579917,109910.0,109900.0,0.45503956]
["bitfinex-derivatives","BTCF0:USTF0",1756995365164,0.38579917,109910.0,109900.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756995365363,0.02036,109900.0,109890.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995365667,0.05478,109890.0,109880.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1756995365866,0.39478,109890.0,109880.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756995366061,0.05478,109880.0,109870.0,0.4649484]
["bitfinex-derivatives","BTCF0:USTF0",1756995366261,0.39978,109880.0,109870.0,0.0723984]
["bitfinex-derivatives","BTCF0:USTF0",1756995366468,0.02036,109870.0,109860.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1756995366664,0.34036,109870.0,109860.0,1.30584]
["bitfinex-derivatives","BTCF0:USTF0",1756995367168,0.05488,109880.0,109870.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756995367363,0.03442,109880.0,109870.0,0.81583956]
["bitfinex-derivatives","BTCF0:USTF0",1756995367674,0.36478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995367868,0.39478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995368075,0.37478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995368264,0.05478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995368465,0.33478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995368965,0.05478,109880.0,109870.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756995369172,0.33478,109880.0,109870.0,0.81583956]
["bitfinex-derivatives","BTCF0:USTF0",1756995369472,0.39267387,109890.0,109870.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1756995369665,0.001,109880.0,109870.0,0.83443956]
["bitfinex-derivatives","BTCF0:USTF0",1756995369861,0.001,109880.0,109870.0,0.83433956]
["bitfinex-derivatives","BTCF0:USTF0",1756995370065,0.37451,109880.0,109870.0,1.76470956]
["bitfinex-derivatives","BTCF0:USTF0",1756995370267,0.37451,109880.0,109870.0,1.34122]
["bitfinex-derivatives","BTCF0:USTF0",1756995370465,0.33512,109880.0,109870.0,1.76470956]
["bitfinex-derivatives","BTCF0:USTF0",1756995370865,0.003,109880.0,109870.0,1.76470956]
["bitfinex-derivatives","BTCF0:USTF0",1756995371176,0.30239,109880.0,109870.0,1.34122]
["bitfinex-derivatives","BTCF0:USTF0",1756995371473,0.003,109880.0,109870.0,1.77841956]
["bitfinex-derivatives","BTCF0:USTF0",1756995371665,0.313,109880.0,109870.0,1.77841956]
["bitfinex-derivatives","BTCF0:USTF0",1756995371866,0.333,109880.0,109870.0,1.85126199]
["bitfinex-derivatives","BTCF0:USTF0",1756995372170,0.333,109880.0,109870.0,1.41382243]
["bitfinex-derivatives","BTCF0:USTF0",1756995372370,0.333,109880.0,109870.0,1.83731199]
["bitfinex-derivatives","BTCF0:USTF0",1756995372565,0.293,109880.0,109870.0,1.85126199]
["bitfinex-derivatives","BTCF0:USTF0",1756995373168,0.003,109880.0,109870.0,1.9422745]
["bitfinex-derivatives","BTCF0:USTF0",1756995373876,0.003,109880.0,109870.0,2.1922745]
["bitfinex-derivatives","BTCF0:USTF0",1756995375564,0.003,109880.0,109870.0,2.7322745]
["bitfinex-derivatives","BTCF0:USTF0",1756995375970,0.0001,109890.0,109880.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1756995376171,0.0001,109900.0,109890.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756995376375,0.02144217,109910.0,109890.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756995376376,0.02154217,109910.0,109900.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756995376674,0.09144217,109910.0,109900.0,0.82806956]
["bitfinex-derivatives","BTCF0:USTF0",1756995376870,0.09144217,109910.0,109900.0,1.86223379]
["bitfinex-derivatives","BTCF0:USTF0",1756995377076,0.05356217,109910.0,109900.0,1.86219379]
["bitfinex-derivatives","BTCF0:USTF0",1756995377273,0.10356217,109910.0,109900.0,1.86219379]
["bitfinex-derivatives","BTCF0:USTF0",1756995377467,0.34356217,109910.0,109900.0,1.86219379]
["bitfinex-derivatives","BTCF0:USTF0",1756995378065,0.34356217,109910.0,109900.0,0.91907379]
["bitfinex-derivatives","BTCF0:USTF0",1756995378270,0.34356217,109910.0,109900.0,1.86211379]
["bitfinex-derivatives","BTCF0:USTF0",1756995378673,0.34356217,109910.0,109900.0,0.90819379]
["bitfinex-derivatives","BTCF0:USTF0",1756995378875,0.34356217,109910.0,109900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995378876,0.61295217,109910.0,109900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995379275,0.01939,109900.0,109890.0,1.72716956]
["bitfinex-derivatives","BTCF0:USTF0",1756995379476,0.36939,109900.0,109890.0,1.72696956]
["bitfinex-derivatives","BTCF0:USTF0",1756995379676,0.40151,109900.0,109890.0,1.85081723]
["bitfinex-derivatives","BTCF0:USTF0",1756995380373,0.34151,109900.0,109890.0,1.85081723]
["bitfinex-derivatives","BTCF0:USTF0",1756995380770,0.34451,109900.0,109890.0,1.85081723]
["bitfinex-derivatives","BTCF0:USTF0",1756995380974,0.003,109900.0,109890.0,1.43779767]
["bitfinex-derivatives","BTCF0:USTF0",1756995381278,0.003,109900.0,109890.0,1.86128723]
["bitfinex-derivatives","BTCF0:USTF0",1756995381869,0.003,109900.0,109890.0,2.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1756995382183,0.003,109900.0,109890.0,2.92128723]
["bitfinex-derivatives","BTCF0:USTF0",1756995382382,0.003,109900.0,109890.0,3.01226143]
["bitfinex-derivatives","BTCF0:USTF0",1756995382682,0.0001,109910.0,109900.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756995382880,0.0001,109920.0,109900.0,0.82779956]
["bitfinex-derivatives","BTCF0:USTF0",1756995383079,0.05161,109930.0,109920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995383274,0.35151,109930.0,109920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995384473,0.36306009,109930.0,109920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995384871,0.61306009,109930.0,109920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1756995385074,0.61306009,109930.0,109920.0,0.45638956]
["bitfinex-derivatives","BTCF0:USTF0",1756995385784,0.33094009,109930.0,109920.0,0.81718956]
["bitfinex-derivatives","BTCF0:USTF0",1756995386084,0.31155009,109930.0,109920.0,0.82937956]
["bitfinex-derivatives","BTCF0:USTF0",1756995386283,0.31355009,109930.0,109920.0,0.92035067]
["bitfinex-derivatives","BTCF0:USTF0",1756995386478,0.11355009,109930.0,109920.0,0.92035067]
["bitfinex-derivatives","BTCF0:USTF0",1756995386782,0.11355009,109930.0,109920.0,1.34384023]
["bitfinex-derivatives","BTCF0:USTF0",1756995387084,0.002,109930.0,109920.0,2.13384023]
["bitfinex-derivatives","BTCF0:USTF0",1756995387275,0.002,109930.0,109920.0,1.46035067]
["bitfinex-derivatives","BTCF0:USTF0",1756995387476,0.002,109930.0,109920.0,1.97748594]
["bitfinex-derivatives","BTCF0:USTF0",1756995388183,0.005,109930.0,109920.0,2.32748594]
["bitfinex-derivatives","BTCF0:USTF0",1756995388383,0.005,109930.0,109920.0,2.32744594]
["bitfinex-derivatives","BTCF0:USTF0",1756995389180,0.005,109930.0,109920.0,2.32720594]
["bitfinex-derivatives","BTCF0:USTF0",1756995389382,0.005,109930.0,109920.0,1.02628594]
["bitfinex-derivatives","BTCF0:USTF0",1756995389581,0.05651,109930.0,109920.0,1.42551111]
["bitfinex-derivatives","BTCF0:USTF0",1756995389783,0.05451,109930.0,109920.0,1.42751111]
["bitfinex-derivatives","BTCF0:USTF0",1756995389980,0.05451,109930.0,109920.0,0.48667111]
["bitfinex-derivatives","BTCF0:USTF0",1756995390187,0.05451,109930.0,109920.0,1.42739111]
["bitfinex-derivatives","BTCF0:USTF0",1756995390775,0.05451,109930.0,109920.0,1.84681594]
["bitfinex-derivatives","BTCF0:USTF0",1756995391278,0.05451,109930.0,109920.0,0.90609594]
["bitfinex-derivatives","BTCF0:USTF0",1756995391479,0.31151,109930.0,109920.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1756995391685,0.61151,109930.0,109920.0,1.33614]
["bitfinex-derivatives","BTCF0:USTF0",1756995392388,0.04,109930.0,109920.0,1.76699483]
["bitfinex-derivatives","BTCF0:USTF0",1756995392583,0.07212,109930.0,109920.0,1.76687483]
["bitfinex-derivatives","BTCF0:USTF0",1756995392782,0.09151,109930.0,109920.0,1.75544483]
["bitfinex-derivatives","BTCF0:USTF0",1756995393289,0.05151,109930.0,109920.0,1.75532483]
["bitfinex-derivatives","BTCF0:USTF0",1756995393585,0.08151,109930.0,109920.0,0.81512483]
["bitfinex-derivatives","BTCF0:USTF0",1756995393790,0.03,109930.0,109920.0,1.75520483]
["bitfinex-derivatives","BTCF0:USTF0",1756995393991,0.03125971,109940.0,109920.0,1.76663483]
["bitfinex-derivatives","BTCF0:USTF0",1756995394181,0.37327971,109940.0,109930.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1756995394681,0.35327971,109940.0,109930.0,0.81312483]
["bitfinex-derivatives","BTCF0:USTF0",1756995394988,0.35327971,109940.0,109930.0,1.33366]
["bitfinex-derivatives","BTCF0:USTF0",1756995394989,0.60327971,109940.0,109930.0,1.33366]
["bitfinex-derivatives","BTCF0:USTF0",1756995396787,0.60327971,109940.0,109930.0,1.33334]
["bitfinex-derivatives","BTCF0:USTF0",1756995397089,0.60327971,109940.0,109930.0,1.40732112]
["bitfinex-derivatives","BTCF0:USTF0",1756995397282,0.60427971,109940.0,109930.0,0.46768112]
["bitfinex-derivatives","BTCF0:USTF0",1756995397784,0.60427971,109940.0,109930.0,0.07398112]
["bitfinex-derivatives","BTCF0:USTF0",1756995397984,0.05151,109930.0,109920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995398290,0.01939,109920.0,109910.0,1.30044]
["bitfinex-derivatives","BTCF0:USTF0",1756995398488,0.05939,109920.0,109910.0,1.71966483]
["bitfinex-derivatives","BTCF0:USTF0",1756995398782,0.05151,109920.0,109910.0,1.75248483]
["bitfinex-derivatives","BTCF0:USTF0",1756995398990,0.09151,109920.0,109910.0,1.75248483]
["bitfinex-derivatives","BTCF0:USTF0",1756995399180,0.03,109920.0,109910.0,1.76643483]
["bitfinex-derivatives","BTCF0:USTF0",1756995399382,0.3,109920.0,109910.0,1.76643483]
["bitfinex-derivatives","BTCF0:USTF0",1756995399584,0.29,109920.0,109910.0,1.76643483]
["bitfinex-derivatives","BTCF0:USTF0",1756995399788,0.06,109920.0,109910.0,1.76643483]
["bitfinex-derivatives","BTCF0:USTF0",1756995400084,0.11201,109920.0,109910.0,1.75248483]
["bitfinex-derivatives","BTCF0:USTF0",1756995400282,0.11001,109920.0,109910.0,0.81312483]
["bitfinex-derivatives","BTCF0:USTF0",1756995400486,0.05201,109920.0,109910.0,0.81312483]
["bitfinex-derivatives","BTCF0:USTF0",1756995400682,0.40201,109920.0,109910.0,0.81312483]
["bitfinex-derivatives","BTCF0:USTF0",1756995400886,0.05201,109910.0,109900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1756995401083,0.37901,109910.0,109900.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756995401285,0.05901,109910.0,109900.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1756995401588,0.01,109910.0,109900.0,0.9243425]
["bitfinex-derivatives","BTCF0:USTF0",1756995401888,0.01,109910.0,109900.0,1.6543425]
["bitfinex-derivatives","BTCF0:USTF0",1756995402102,0.0001,109920.0,109910.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756995402282,0.03,109920.0,109910.0,1.76283483]
["bitfinex-derivatives","BTCF0:USTF0",1756995402895,0.03,109920.0,109910.0,1.85381422]
["bitfinex-derivatives","BTCF0:USTF0",1756995403983,0.02160124,109930.0,109910.0,2.19477222]
["bitfinex-derivatives","BTCF0:USTF0",1756995404192,0.16351124,109930.0,109920.0,0.81338483]
["bitfinex-derivatives","BTCF0:USTF0",1756995404396,0.07351124,109930.0,109920.0,1.75194483]
["bitfinex-derivatives","BTCF0:USTF0",1756995404696,0.15351124,109930.0,109920.0,1.75194483]
["bitfinex-derivatives","BTCF0:USTF0",1756995404897,0.37351124,109930.0,109920.0,0.81338483]
["bitfinex-derivatives","BTCF0:USTF0",1756995405087,0.62351124,109930.0,109920.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756995405292,0.62351124,109930.0,109920.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1756995405488,0.62351124,109930.0,109920.0,1.75178483]
["bitfinex-derivatives","BTCF0:USTF0",1756995405691,0.36150124,109930.0,109920.0,1.76321483]
["bitfinex-derivatives","BTCF0:USTF0",1756995405993,0.11150124,109930.0,109920.0,1.85418594]
["bitfinex-derivatives","BTCF0:USTF0",1756995406196,0.02150124,109930.0,109920.0,2.62418594]
["bitfinex-derivatives","BTCF0:USTF0",1756995406395,0.0001,109940.0,109930.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756995406695,0.02108096,109950.0,109940.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756995406896,0.11098096,109950.0,109940.0,1.76697483]
["bitfinex-derivatives","BTCF0:USTF0",1756995407487,0.11098096,109950.0,109940.0,1.85792939]
["bitfinex-derivatives","BTCF0:USTF0",1756995407689,0.11098096,109950.0,109940.0,2.40792939]
["bitfinex-derivatives","BTCF0:USTF0",1756995408297,0.11298096,109950.0,109940.0,2.40792939]
["bitfinex-derivatives","BTCF0:USTF0",1756995408495,0.11298096,109950.0,109940.0,2.66246939]
["bitfinex-derivatives","BTCF0:USTF0",1756995409092,0.11298096,109950.0,109940.0,2.61246939]
["bitfinex-derivatives","BTCF0:USTF0",1756995409398,0.11298096,109950.0,109940.0,2.61202939]
["bitfinex-derivatives","BTCF0:USTF0",1756995409606,0.13245096,109950.0,109940.0,0.53488456]
["bitfinex-derivatives","BTCF0:USTF0",1756995409896,0.16299096,109950.0,109940.0,0.95804939]
["bitfinex-derivatives","BTCF0:USTF0",1756995410092,0.16299096,109950.0,109940.0,1.89568939]
["bitfinex-derivatives","BTCF0:USTF0",1756995410399,0.16299096,109950.0,109940.0,1.30523]
["bitfinex-derivatives","BTCF0:USTF0",1756995410696,0.16299096,109950.0,109940.0,1.30619]
["bitfinex-derivatives","BTCF0:USTF0",1756995410886,0.16299096,109950.0,109940.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756995411084,0.40299096,109950.0,109940.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756995411488,0.38201,109950.0,109940.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1756995411794,0.08201,109950.0,109940.0,1.72702483]
["bitfinex-derivatives","BTCF0:USTF0",1756995411995,0.37201,109950.0,109940.0,1.72702483]
["bitfinex-derivatives","BTCF0:USTF0",1756995412593,0.35201,109950.0,109940.0,0.78950483]
["bitfinex-derivatives","BTCF0:USTF0",1756995412796,0.98397602,109950.0,109940.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995413192,0.37317602,109950.0,109940.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756995413501,0.37517602,109950.0,109940.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1756995413698,0.37517602,109950.0,109940.0,0.78850483]
["bitfinex-derivatives","BTCF0:USTF0",1756995413893,0.34263602,109950.0,109940.0,0.78850483]
["bitfinex-derivatives","BTCF0:USTF0",1756995414292,0.34163602,109950.0,109940.0,0.78850483]
["bitfinex-derivatives","BTCF0:USTF0",1756995414488,0.34563602,109950.0,109940.0,0.78850483]
["bitfinex-derivatives","BTCF0:USTF0",1756995414693,0.34563602,109950.0,109940.0,1.72538483]
["bitfinex-derivatives","BTCF0:USTF0",1756995414694,0.37817602,109950.0,109940.0,1.72538483]
["bitfinex-derivatives","BTCF0:USTF0",1756995414888,0.32616602,109950.0,109940.0,1.72538483]
["bitfinex-derivatives","BTCF0:USTF0",1756995415093,0.32316602,109950.0,109940.0,1.81633939]
["bitfinex-derivatives","BTCF0:USTF0",1756995415293,0.06416602,109950.0,109940.0,1.81633939]
["bitfinex-derivatives","BTCF0:USTF0",1756995415494,0.06416602,109950.0,109940.0,2.06633939]
["bitfinex-derivatives","BTCF0:USTF0",1756995415694,0.043,109950.0,109940.0,2.64633939]
["bitfinex-derivatives","BTCF0:USTF0",1756995416096,0.003,109950.0,109940.0,2.64633939]
["bitfinex-derivatives","BTCF0:USTF0",1756995416291,0.02247,109950.0,109940.0,0.95945939]
["bitfinex-derivatives","BTCF0:USTF0",1756995416501,0.02247,109950.0,109940.0,1.89605939]
["bitfinex-derivatives","BTCF0:USTF0",1756995416997,0.05301,109950.0,109940.0,0.54003456]
["bitfinex-derivatives","BTCF0:USTF0",1756995417197,0.05301,109950.0,109940.0,0.46003456]
["bitfinex-derivatives","BTCF0:USTF0",1756995417397,0.40201,109950.0,109940.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1756995418795,0.40201,109950.0,109940.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756995418995,0.40201,109950.0,109940.0,1.30652]
["bitfinex-derivatives","BTCF0:USTF0",1756995419305,0.65201,109950.0,109940.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1756995419504,1.01281,109950.0,109940.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995419696,0.76281,109950.0,109940.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995419896,1.01281,109950.0,109930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995420205,1.08223483,109940.0,109930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995420503,0.05201,109930.0,109920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995420800,0.05201,109920.0,109910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756995421004,0.01947,109910.0,109900.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1756995421208,0.40201,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995421402,0.40201,109910.0,109900.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1756995421794,0.40201,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995422607,0.05201,109900.0,109890.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995422806,0.01947,109890.0,109880.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1756995423100,0.29847,109890.0,109880.0,1.29652]
["bitfinex-derivatives","BTCF0:USTF0",1756995423494,0.33101,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995423702,0.33101,109890.0,109880.0,1.29648]
["bitfinex-derivatives","BTCF0:USTF0",1756995424403,0.33101,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995424709,0.33101,109890.0,109880.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1756995425309,0.31101,109890.0,109880.0,0.79642483]
["bitfinex-derivatives","BTCF0:USTF0",1756995425510,0.0622965,109890.0,109880.0,0.79642483]
["bitfinex-derivatives","BTCF0:USTF0",1756995425811,0.3022965,109890.0,109880.0,0.79842483]
["bitfinex-derivatives","BTCF0:USTF0",1756995425998,0.3022965,109890.0,109880.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1756995426808,0.3022965,109890.0,109880.0,1.31448]
["bitfinex-derivatives","BTCF0:USTF0",1756995427003,0.3022965,109890.0,109880.0,1.31424]
["bitfinex-derivatives","BTCF0:USTF0",1756995427303,0.0112865,109890.0,109880.0,2.07466906]
["bitfinex-derivatives","BTCF0:USTF0",1756995427502,0.29947,109890.0,109880.0,2.07466906]
["bitfinex-derivatives","BTCF0:USTF0",1756995427703,0.34297485,109890.0,109880.0,1.40520423]
["bitfinex-derivatives","BTCF0:USTF0",1756995427909,0.34297485,109890.0,109880.0,0.88942906]
["bitfinex-derivatives","BTCF0:USTF0",1756995428110,0.34297485,109890.0,109880.0,1.40516423]
["bitfinex-derivatives","BTCF0:USTF0",1756995428310,0.34297485,109890.0,109880.0,1.82458906]
["bitfinex-derivatives","BTCF0:USTF0",1756995428497,0.03043485,109890.0,109880.0,1.82458906]
["bitfinex-derivatives","BTCF0:USTF0",1756995428703,0.0001,109900.0,109880.0,2.08346906]
["bitfinex-derivatives","BTCF0:USTF0",1756995428899,0.11947,109900.0,109890.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756995429102,0.05201,109900.0,109890.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756995429411,0.37201,109900.0,109890.0,1.2958]
["bitfinex-derivatives","BTCF0:USTF0",1756995430111,0.07947,109900.0,109890.0,1.71522483]
["bitfinex-derivatives","BTCF0:USTF0",1756995430308,0.06947,109900.0,109890.0,1.71522483]
["bitfinex-derivatives","BTCF0:USTF0",1756995430514,0.09079418,109900.0,109890.0,1.71522483]
["bitfinex-derivatives","BTCF0:USTF0",1756995430911,0.09079418,109900.0,109890.0,1.71622483]
["bitfinex-derivatives","BTCF0:USTF0",1756995431106,0.08079418,109900.0,109890.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1756995431307,0.08079418,109900.0,109890.0,1.71622483]
["bitfinex-derivatives","BTCF0:USTF0",1756995431506,0.09079418,109900.0,109890.0,1.71622483]
["bitfinex-derivatives","BTCF0:USTF0",1756995431712,0.09079418,109900.0,109890.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1756995431913,0.09079418,109900.0,109890.0,1.71622483]
["bitfinex-derivatives","BTCF0:USTF0",1756995432121,0.06,109900.0,109890.0,1.80722078]
["bitfinex-derivatives","BTCF0:USTF0",1756995432309,0.06,109900.0,109890.0,2.54722078]
["bitfinex-derivatives","BTCF0:USTF0",1756995432810,0.0001,109910.0,109900.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1756995433010,0.05205763,109920.0,109900.0,1.42074163]
["bitfinex-derivatives","BTCF0:USTF0",1756995433314,0.02147188,109920.0,109910.0,2.06769333]
["bitfinex-derivatives","BTCF0:USTF0",1756995433511,0.02147188,109920.0,109910.0,2.81673483]
["bitfinex-derivatives","BTCF0:USTF0",1756995433719,0.02147188,109920.0,109910.0,3.06715552]
["bitfinex-derivatives","BTCF0:USTF0",1756995433909,0.02147188,109920.0,109910.0,2.18365905]
["bitfinex-derivatives","BTCF0:USTF0",1756995434104,0.02147188,109920.0,109910.0,2.57797905]
["bitfinex-derivatives","BTCF0:USTF0",1756995434509,0.29147188,109920.0,109910.0,1.84994515]
["bitfinex-derivatives","BTCF0:USTF0",1756995434712,0.02147188,109920.0,109910.0,2.78422515]
["bitfinex-derivatives","BTCF0:USTF0",1756995434915,0.34147188,109920.0,109910.0,1.52994515]
["bitfinex-derivatives","BTCF0:USTF0",1756995435113,0.02147188,109920.0,109910.0,2.46418515]
["bitfinex-derivatives","BTCF0:USTF0",1756995435308,0.02147188,109920.0,109910.0,2.46410515]
["bitfinex-derivatives","BTCF0:USTF0",1756995435612,0.02147188,109920.0,109910.0,1.52994515]
["bitfinex-derivatives","BTCF0:USTF0",1756995435808,0.02147188,109920.0,109910.0,2.46402515]
["bitfinex-derivatives","BTCF0:USTF0",1756995436003,0.31147188,109920.0,109910.0,1.64323836]
["bitfinex-derivatives","BTCF0:USTF0",1756995436310,0.33066188,109920.0,109910.0,1.39323836]
["bitfinex-derivatives","BTCF0:USTF0",1756995436513,0.04066188,109920.0,109910.0,2.32719836]
["bitfinex-derivatives","BTCF0:USTF0",1756995437007,0.29066188,109920.0,109910.0,2.32719836]
["bitfinex-derivatives","BTCF0:USTF0",1756995437309,0.04066188,109920.0,109910.0,2.32719836]
["bitfinex-derivatives","BTCF0:USTF0",1756995437512,0.02147188,109920.0,109910.0,2.32719836]
["bitfinex-derivatives","BTCF0:USTF0",1756995437713,0.02147188,109920.0,109910.0,2.89719836]
["bitfinex-derivatives","BTCF0:USTF0",1756995438019,0.02147188,109920.0,109910.0,2.98815706]
["bitfinex-derivatives","BTCF0:USTF0",1756995438219,0.0001,109930.0,109910.0,3.12536237]
["bitfinex-derivatives","BTCF0:USTF0",1756995438417,0.04942,109940.0,109930.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1756995438611,0.32932,109940.0,109930.0,1.72516483]
["bitfinex-derivatives","BTCF0:USTF0",1756995438810,0.32932,109940.0,109930.0,1.72508483]
["bitfinex-derivatives","BTCF0:USTF0",1756995439318,0.32932,109940.0,109930.0,0.79152483]
["bitfinex-derivatives","BTCF0:USTF0",1756995439518,0.04932,109940.0,109930.0,1.72504483]
["bitfinex-derivatives","BTCF0:USTF0",1756995439712,0.10932,109940.0,109930.0,1.72504483]
["bitfinex-derivatives","BTCF0:USTF0",1756995439908,0.11132,109940.0,109930.0,1.72504483]
["bitfinex-derivatives","BTCF0:USTF0",1756995440106,0.12132,109940.0,109930.0,1.72504483]
["bitfinex-derivatives","BTCF0:USTF0",1756995440415,0.09119,109940.0,109930.0,1.72504483]
["bitfinex-derivatives","BTCF0:USTF0",1756995440620,0.02119,109940.0,109930.0,1.72476483]
["bitfinex-derivatives","BTCF0:USTF0",1756995440917,0.33119,109940.0,109930.0,1.72476483]
["bitfinex-derivatives","BTCF0:USTF0",1756995441116,0.062,109940.0,109930.0,1.72476483]
["bitfinex-derivatives","BTCF0:USTF0",1756995441310,0.065,109940.0,109930.0,1.81572767]
["bitfinex-derivatives","BTCF0:USTF0",1756995441510,0.005,109940.0,109930.0,2.15572767]
["bitfinex-derivatives","BTCF0:USTF0",1756995441911,0.002,109940.0,109930.0,1.22248767]
["bitfinex-derivatives","BTCF0:USTF0",1756995442120,0.004,109940.0,109930.0,2.49654987]
["bitfinex-derivatives","BTCF0:USTF0",1756995442423,0.004,109940.0,109930.0,2.40544767]
["bitfinex-derivatives","BTCF0:USTF0",1756995442919,0.003,109940.0,109930.0,1.47248767]
["bitfinex-derivatives","BTCF0:USTF0",1756995443123,0.003,109940.0,109930.0,2.56855965]
["bitfinex-derivatives","BTCF0:USTF0",1756995443325,0.0001,109950.0,109940.0,0.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1756995443521,0.0001,109960.0,109940.0,1.71171873]
["bitfinex-derivatives","BTCF0:USTF0",1756995443822,0.01929,109970.0,109950.0,1.71948483]
["bitfinex-derivatives","BTCF0:USTF0",1756995444125,0.33919,109970.0,109960.0,1.71944483]
["bitfinex-derivatives","BTCF0:USTF0",1756995444422,0.33919,109970.0,109960.0,2.37036173]
["bitfinex-derivatives","BTCF0:USTF0",1756995444423,0.08133142,109970.0,109960.0,2.37036173]
["bitfinex-derivatives","BTCF0:USTF0",1756995444616,0.02144887,109980.0,109960.0,2.27944483]
["bitfinex-derivatives","BTCF0:USTF0",1756995444815,0.02144887,109980.0,109970.0,0.78672483]
["bitfinex-derivatives","BTCF0:USTF0",1756995444816,0.30134887,109980.0,109970.0,0.78672483]
["bitfinex-derivatives","BTCF0:USTF0",1756995446424,0.32053887,109980.0,109970.0,0.78672483]
["bitfinex-derivatives","BTCF0:USTF0",1756995447127,0.33161079,109980.0,109970.0,0.78672483]
["bitfinex-derivatives","BTCF0:USTF0",1756995447521,0.31242079,109980.0,109970.0,0.87765458]
["bitfinex-derivatives","BTCF0:USTF0",1756995447719,0.31542079,109980.0,109970.0,0.87765458]
["bitfinex-derivatives","BTCF0:USTF0",1756995448023,0.31642079,109980.0,109970.0,1.80977458]
["bitfinex-derivatives","BTCF0:USTF0",1756995448231,0.31642079,109980.0,109970.0,1.90068378]
["bitfinex-derivatives","BTCF0:USTF0",1756995448417,0.02534887,109980.0,109970.0,2.75068378]
["bitfinex-derivatives","BTCF0:USTF0",1756995448719,0.02534887,109980.0,109970.0,3.00068378]
["bitfinex-derivatives","BTCF0:USTF0",1756995449019,0.02434887,109980.0,109970.0,3.00068378]
["bitfinex-derivatives","BTCF0:USTF0",1756995449212,0.005,109980.0,109970.0,3.00068378]
["bitfinex-derivatives","BTCF0:USTF0",1756995449417,0.005,109980.0,109970.0,3.00301248]
["bitfinex-derivatives","BTCF0:USTF0",1756995449818,0.005,109980.0,109970.0,2.64170328]
["bitfinex-derivatives","BTCF0:USTF0",1756995450020,0.245,109980.0,109970.0,2.64170328]
["bitfinex-derivatives","BTCF0:USTF0",1756995450221,0.01607807,109980.0,109970.0,1.70998328]
["bitfinex-derivatives","BTCF0:USTF0",1756995450418,0.03526807,109980.0,109970.0,1.96990975]
["bitfinex-derivatives","BTCF0:USTF0",1756995450624,0.005,109980.0,109970.0,2.39166328]
["bitfinex-derivatives","BTCF0:USTF0",1756995450918,0.265,109980.0,109970.0,1.03822975]
["bitfinex-derivatives","BTCF0:USTF0",1756995451122,0.005,109980.0,109970.0,2.39162328]
["bitfinex-derivatives","BTCF0:USTF0",1756995451424,0.265,109980.0,109970.0,2.39150328]
["bitfinex-derivatives","BTCF0:USTF0",1756995451929,0.28419,109980.0,109970.0,2.39150328]
["bitfinex-derivatives","BTCF0:USTF0",1756995452223,0.005,109980.0,109970.0,2.39146328]
["bitfinex-derivatives","BTCF0:USTF0",1756995452432,0.005,109980.0,109970.0,2.48237248]
["bitfinex-derivatives","BTCF0:USTF0",1756995452620,0.005,109980.0,109970.0,2.73237248]
["bitfinex-derivatives","BTCF0:USTF0",1756995453324,0.00094,109980.0,109970.0,3.05237248]
["bitfinex-derivatives","BTCF0:USTF0",1756995453527,0.00094,109980.0,109970.0,3.18819531]
["bitfinex-derivatives","BTCF0:USTF0",1756995453829,0.00094,109980.0,109970.0,3.07692611]
["bitfinex-derivatives","BTCF0:USTF0",1756995454019,0.61026,109980.0,109970.0,1.49934975]
["bitfinex-derivatives","BTCF0:USTF0",1756995454218,0.30022,109980.0,109970.0,0.89905353]
["bitfinex-derivatives","BTCF0:USTF0",1756995454426,0.64022,109980.0,109970.0,0.89905353]
["bitfinex-derivatives","BTCF0:USTF0",1756995454631,0.64022,109980.0,109970.0,1.83005353]
["bitfinex-derivatives","BTCF0:USTF0",1756995455129,0.04932,109970.0,109960.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1756995455331,0.36932,109970.0,109960.0,1.71355353]
["bitfinex-derivatives","BTCF0:USTF0",1756995455522,0.02019,109980.0,109960.0,1.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1756995455725,0.38022,109980.0,109970.0,0.78255353]
["bitfinex-derivatives","BTCF0:USTF0",1756995455925,0.10022,109980.0,109970.0,0.78255353]
["bitfinex-derivatives","BTCF0:USTF0",1756995456127,0.39022,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995456422,0.39022,109980.0,109970.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1756995456627,0.63932,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756995456822,0.63932,109980.0,109970.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1756995457223,0.38932,109980.0,109970.0,1.29148]
["bitfinex-derivatives","BTCF0:USTF0",1756995457422,0.02119,109980.0,109970.0,1.71323353]
["bitfinex-derivatives","BTCF0:USTF0",1756995458129,0.02119,109980.0,109970.0,1.80416328]
["bitfinex-derivatives","BTCF0:USTF0",1756995458533,0.30119,109980.0,109970.0,1.80416328]
["bitfinex-derivatives","BTCF0:USTF0",1756995458725,0.02119,109980.0,109970.0,1.80416328]
["bitfinex-derivatives","BTCF0:USTF0",1756995459126,0.003,109980.0,109970.0,2.65507258]
["bitfinex-derivatives","BTCF0:USTF0",1756995459329,0.003,109980.0,109970.0,2.56416328]
["bitfinex-derivatives","BTCF0:USTF0",1756995459527,0.003,109980.0,109970.0,2.14240975]
["bitfinex-derivatives","BTCF0:USTF0",1756995459725,0.02079,109980.0,109970.0,2.56372328]
["bitfinex-derivatives","BTCF0:USTF0",1756995459930,0.02079,109980.0,109970.0,1.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1756995460136,0.02079,109980.0,109970.0,1.02348328]
["bitfinex-derivatives","BTCF0:USTF0",1756995460433,0.003,109980.0,109970.0,1.95368328]
["bitfinex-derivatives","BTCF0:USTF0",1756995460633,0.003,109980.0,109970.0,2.29368328]
["bitfinex-derivatives","BTCF0:USTF0",1756995461231,0.02079,109980.0,109970.0,1.90368328]
["bitfinex-derivatives","BTCF0:USTF0",1756995462734,0.02079,109980.0,109970.0,2.17368328]
["bitfinex-derivatives","BTCF0:USTF0",1756995463228,0.003,109980.0,109970.0,2.26415258]
["bitfinex-derivatives","BTCF0:USTF0",1756995463429,0.003,109980.0,109970.0,2.17324328]
["bitfinex-derivatives","BTCF0:USTF0",1756995463637,0.003,109980.0,109970.0,1.75148975]
["bitfinex-derivatives","BTCF0:USTF0",1756995463835,0.02079,109980.0,109970.0,1.75148975]
["bitfinex-derivatives","BTCF0:USTF0",1756995464035,0.27079,109980.0,109970.0,1.24348328]
["bitfinex-derivatives","BTCF0:USTF0",1756995464330,0.05085,109980.0,109970.0,1.83308328]
["bitfinex-derivatives","BTCF0:USTF0",1756995464534,0.073,109980.0,109970.0,1.92399258]
["bitfinex-derivatives","BTCF0:USTF0",1756995464724,0.003,109980.0,109970.0,2.47399258]
["bitfinex-derivatives","BTCF0:USTF0",1756995465129,0.003,109980.0,109970.0,2.72399258]
["bitfinex-derivatives","BTCF0:USTF0",1756995465427,0.0001,109990.0,109980.0,0.0909011]
["bitfinex-derivatives","BTCF0:USTF0",1756995465632,0.0001,110000.0,109980.0,1.73345463]
["bitfinex-derivatives","BTCF0:USTF0",1756995465826,0.01,110000.0,109990.0,1.71195353]
["bitfinex-derivatives","BTCF0:USTF0",1756995466031,0.02779,110000.0,109990.0,2.14191353]
["bitfinex-derivatives","BTCF0:USTF0",1756995466232,0.03843286,110000.0,109990.0,2.14191353]
["bitfinex-derivatives","BTCF0:USTF0",1756995466432,0.02064286,110000.0,109990.0,2.23284328]
["bitfinex-derivatives","BTCF0:USTF0",1756995467234,0.01,110000.0,109990.0,2.23284328]
["bitfinex-derivatives","BTCF0:USTF0",1756995467537,0.01929,110010.0,109990.0,2.32473608]
["bitfinex-derivatives","BTCF0:USTF0",1756995467732,0.18964228,110010.0,110000.0,1.20430706]
["bitfinex-derivatives","BTCF0:USTF0",1756995467940,0.18964228,110010.0,110000.0,0.78255353]
["bitfinex-derivatives","BTCF0:USTF0",1756995468139,0.17045228,110010.0,110000.0,0.78255353]
["bitfinex-derivatives","BTCF0:USTF0",1756995468434,0.16,110010.0,110000.0,1.45346675]
["bitfinex-derivatives","BTCF0:USTF0",1756995468634,0.16,110010.0,110000.0,1.87522028]
["bitfinex-derivatives","BTCF0:USTF0",1756995469434,0.04785,110030.0,110020.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1756995469741,0.24843048,110030.0,110020.0,1.38276353]
["bitfinex-derivatives","BTCF0:USTF0",1756995469940,0.24843048,110030.0,110020.0,0.45392353]
["bitfinex-derivatives","BTCF0:USTF0",1756995470139,0.24843048,110030.0,110020.0,0.10418625]
["bitfinex-derivatives","BTCF0:USTF0",1756995470834,0.25143048,110030.0,110020.0,0.10418625]
["bitfinex-derivatives","BTCF0:USTF0",1756995471742,0.25143048,110030.0,110020.0,0.52593978]
["bitfinex-derivatives","BTCF0:USTF0",1756995472039,0.25143048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995472236,0.25143048,110030.0,110020.0,0.46498625]
["bitfinex-derivatives","BTCF0:USTF0",1756995472432,0.25143048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995473637,0.50143048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995473838,0.50043048,110030.0,110020.0,0.46498625]
["bitfinex-derivatives","BTCF0:USTF0",1756995474639,0.50043048,110030.0,110020.0,1.81481978]
["bitfinex-derivatives","BTCF0:USTF0",1756995475235,0.25043048,110030.0,110020.0,1.81481978]
["bitfinex-derivatives","BTCF0:USTF0",1756995475634,0.22137048,110030.0,110020.0,1.81481978]
["bitfinex-derivatives","BTCF0:USTF0",1756995475839,0.25143048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995476144,0.25143048,110030.0,110020.0,1.81457978]
["bitfinex-derivatives","BTCF0:USTF0",1756995476335,0.25143048,110030.0,110020.0,1.39282625]
["bitfinex-derivatives","BTCF0:USTF0",1756995476644,0.25143048,110030.0,110020.0,1.81457978]
["bitfinex-derivatives","BTCF0:USTF0",1756995477040,0.24943048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995477338,0.24943048,110030.0,110020.0,1.81449978]
["bitfinex-derivatives","BTCF0:USTF0",1756995478042,0.24943048,110030.0,110020.0,1.39274625]
["bitfinex-derivatives","BTCF0:USTF0",1756995478235,0.24943048,110030.0,110020.0,1.81449978]
["bitfinex-derivatives","BTCF0:USTF0",1756995478434,0.21937048,110030.0,110020.0,1.81449978]
["bitfinex-derivatives","BTCF0:USTF0",1756995478635,0.24943048,110030.0,110020.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1756995479136,0.24943048,110030.0,110020.0,1.81405978]
["bitfinex-derivatives","BTCF0:USTF0",1756995479536,0.24943048,110030.0,110020.0,1.03138625]
["bitfinex-derivatives","BTCF0:USTF0",1756995479841,0.24943048,110030.0,110020.0,1.45313978]
["bitfinex-derivatives","BTCF0:USTF0",1756995480338,0.49943048,110030.0,110020.0,0.99921625]
["bitfinex-derivatives","BTCF0:USTF0",1756995480637,0.49943048,110030.0,110020.0,1.74192353]
["bitfinex-derivatives","BTCF0:USTF0",1756995480942,0.49843048,110030.0,110020.0,1.74192353]
["bitfinex-derivatives","BTCF0:USTF0",1756995481142,0.24843048,110030.0,110020.0,1.74192353]
["bitfinex-derivatives","BTCF0:USTF0",1756995482243,0.24843048,110030.0,110020.0,1.32017]
["bitfinex-derivatives","BTCF0:USTF0",1756995482640,0.24843048,110030.0,110010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756995482846,0.04785,110020.0,110010.0,0.81946353]
["bitfinex-derivatives","BTCF0:USTF0",1756995483143,0.35785,110020.0,110010.0,1.83691196]
["bitfinex-derivatives","BTCF0:USTF0",1756995483337,0.35785,110020.0,110010.0,1.90785872]
["bitfinex-derivatives","BTCF0:USTF0",1756995483539,0.38785,110020.0,110010.0,1.90785872]
["bitfinex-derivatives","BTCF0:USTF0",1756995483741,0.04785,110020.0,110010.0,1.90785872]
["bitfinex-derivatives","BTCF0:USTF0",1756995483934,0.37785,110020.0,110010.0,0.55942519]
["bitfinex-derivatives","BTCF0:USTF0",1756995484135,0.37785,110020.0,110010.0,1.39609676]
["bitfinex-derivatives","BTCF0:USTF0",1756995484346,0.37785,110020.0,110010.0,0.89229029]
["bitfinex-derivatives","BTCF0:USTF0",1756995484535,0.37785,110020.0,110010.0,1.81877029]
["bitfinex-derivatives","BTCF0:USTF0",1756995484740,0.37785,110020.0,110010.0,1.39701676]
["bitfinex-derivatives","BTCF0:USTF0",1756995485036,0.37785,110020.0,110010.0,1.81877029]
["bitfinex-derivatives","BTCF0:USTF0",1756995485246,0.37785,110020.0,110010.0,1.39701676]
["bitfinex-derivatives","BTCF0:USTF0",1756995485539,0.62785,110020.0,110010.0,0.53049029]
["bitfinex-derivatives","BTCF0:USTF0",1756995485746,0.62785,110020.0,110010.0,1.03521676]
["bitfinex-derivatives","BTCF0:USTF0",1756995485947,0.98865,110020.0,110010.0,0.07756676]
["bitfinex-derivatives","BTCF0:USTF0",1756995486141,1.41040353,110020.0,110010.0,0.07756676]
["bitfinex-derivatives","BTCF0:USTF0",1756995486539,0.98865,110020.0,110010.0,0.07756676]
["bitfinex-derivatives","BTCF0:USTF0",1756995487547,0.98865,110020.0,110010.0,0.07656676]
["bitfinex-derivatives","BTCF0:USTF0",1756995488140,0.98865,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995488843,0.98965,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995490251,1.41140353,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995491750,2.33704353,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995491947,1.41140353,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995492168,2.33700353,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995492456,2.35782142,110020.0,110010.0,0.07556676]
["bitfinex-derivatives","BTCF0:USTF0",1756995493452,0.01822,110010.0,110000.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1756995493654,1.16142353,110010.0,110000.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995494547,2.08674353,110010.0,110000.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995495248,1.66487,110010.0,110000.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995495443,1.66483,110010.0,110000.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995495851,0.73967,110010.0,110000.0,0.45202354]
["bitfinex-derivatives","BTCF0:USTF0",1756995496045,0.73967,110010.0,110000.0,0.03027001]
["bitfinex-derivatives","BTCF0:USTF0",1756995496548,0.73967,110010.0,110000.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995496854,0.04887,109970.0,109960.0,0.07790831]
["bitfinex-derivatives","BTCF0:USTF0",1756995497146,0.04887,109950.0,109940.0,0.44566831]
["bitfinex-derivatives","BTCF0:USTF0",1756995497351,0.33887,109950.0,109940.0,0.50025781]
["bitfinex-derivatives","BTCF0:USTF0",1756995497547,0.33887,109950.0,109940.0,0.44025781]
["bitfinex-derivatives","BTCF0:USTF0",1756995497548,0.04887,109950.0,109940.0,0.44025781]
["bitfinex-derivatives","BTCF0:USTF0",1756995497752,0.32887,109950.0,109940.0,0.44025781]
["bitfinex-derivatives","BTCF0:USTF0",1756995497942,0.399454,109950.0,109940.0,0.44025781]
["bitfinex-derivatives","BTCF0:USTF0",1756995498651,0.82120753,109950.0,109940.0,0.07249781]
["bitfinex-derivatives","BTCF0:USTF0",1756995498851,0.82120753,109950.0,109930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995499160,0.04887,109940.0,109930.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1756995499351,0.39887,109940.0,109930.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1756995499847,0.39687,109940.0,109930.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1756995500253,0.04687,109940.0,109930.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1756995500445,0.34687,109940.0,109930.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1756995501151,0.34687,109940.0,109930.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1756995501353,0.31687,109940.0,109930.0,0.79311353]
["bitfinex-derivatives","BTCF0:USTF0",1756995501548,0.31687,109940.0,109930.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1756995502053,0.31687,109940.0,109930.0,0.86701463]
["bitfinex-derivatives","BTCF0:USTF0",1756995502250,0.31687,109940.0,109930.0,0.85685463]
["bitfinex-derivatives","BTCF0:USTF0",1756995502549,0.31687,109940.0,109930.0,0.86701463]
["bitfinex-derivatives","BTCF0:USTF0",1756995502550,0.04687,109940.0,109930.0,0.86701463]
["bitfinex-derivatives","BTCF0:USTF0",1756995502752,0.04687,109940.0,109930.0,1.11701463]
["bitfinex-derivatives","BTCF0:USTF0",1756995503151,0.34687,109940.0,109930.0,0.6952611]
["bitfinex-derivatives","BTCF0:USTF0",1756995503455,0.34687,109940.0,109930.0,0.4906011]
["bitfinex-derivatives","BTCF0:USTF0",1756995503656,0.34687,109940.0,109930.0,0.91235463]
["bitfinex-derivatives","BTCF0:USTF0",1756995503848,0.34687,109940.0,109930.0,0.92251463]
["bitfinex-derivatives","BTCF0:USTF0",1756995504047,0.33687,109940.0,109930.0,1.17251463]
["bitfinex-derivatives","BTCF0:USTF0",1756995504851,0.34687,109940.0,109930.0,1.17251463]
["bitfinex-derivatives","BTCF0:USTF0",1756995505957,0.34687,109940.0,109930.0,2.09675463]
["bitfinex-derivatives","BTCF0:USTF0",1756995506157,0.34687,109940.0,109930.0,0.3804011]
["bitfinex-derivatives","BTCF0:USTF0",1756995506358,1.12942353,109940.0,109930.0,0.1304011]
["bitfinex-derivatives","BTCF0:USTF0",1756995506558,0.70767,109940.0,109930.0,0.1304011]
["bitfinex-derivatives","BTCF0:USTF0",1756995507456,0.34687,109940.0,109930.0,0.92311463]
["bitfinex-derivatives","BTCF0:USTF0",1756995507857,0.34687,109940.0,109930.0,1.84723463]
["bitfinex-derivatives","BTCF0:USTF0",1756995508356,0.04687,109940.0,109930.0,1.84723463]
["bitfinex-derivatives","BTCF0:USTF0",1756995508559,0.10687,109940.0,109930.0,1.84723463]
["bitfinex-derivatives","BTCF0:USTF0",1756995508751,0.09687,109940.0,109930.0,1.4254811]
["bitfinex-derivatives","BTCF0:USTF0",1756995508955,0.11687,109940.0,109930.0,1.84723463]
["bitfinex-derivatives","BTCF0:USTF0",1756995509155,0.10687,109940.0,109930.0,1.84723463]
["bitfinex-derivatives","BTCF0:USTF0",1756995509558,0.07622,109940.0,109930.0,2.18819747]
["bitfinex-derivatives","BTCF0:USTF0",1756995509762,0.06,109940.0,109930.0,2.18819747]
["bitfinex-derivatives","BTCF0:USTF0",1756995511064,0.06,109940.0,109930.0,2.72819747]
["bitfinex-derivatives","BTCF0:USTF0",1756995511457,0.06,109940.0,109930.0,2.72575608]
["bitfinex-derivatives","BTCF0:USTF0",1756995511658,0.028904,109950.0,109930.0,2.81669898]
["bitfinex-derivatives","BTCF0:USTF0",1756995511852,0.059454,109950.0,109940.0,0.79027214]
["bitfinex-derivatives","BTCF0:USTF0",1756995512167,0.089454,109950.0,109940.0,1.71395214]
["bitfinex-derivatives","BTCF0:USTF0",1756995512462,0.099454,109950.0,109940.0,1.71395214]
["bitfinex-derivatives","BTCF0:USTF0",1756995513161,0.409454,109950.0,109940.0,1.71391214]
["bitfinex-derivatives","BTCF0:USTF0",1756995513362,0.409454,109950.0,109940.0,0.79027214]
["bitfinex-derivatives","BTCF0:USTF0",1756995513566,0.059454,109950.0,109940.0,0.79027214]
["bitfinex-derivatives","BTCF0:USTF0",1756995513765,0.359454,109950.0,109940.0,1.71371214]
["bitfinex-derivatives","BTCF0:USTF0",1756995513959,0.359454,109950.0,109940.0,1.71351214]
["bitfinex-derivatives","BTCF0:USTF0",1756995514357,0.359454,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995514660,0.359454,109950.0,109940.0,1.71347214]
["bitfinex-derivatives","BTCF0:USTF0",1756995515257,0.359454,109950.0,109940.0,1.29408]
["bitfinex-derivatives","BTCF0:USTF0",1756995515454,0.359454,109950.0,109940.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1756995515660,0.609454,109950.0,109940.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1756995516668,0.609454,109950.0,109940.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1756995517168,0.129454,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995517368,0.189454,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995517562,0.389454,109950.0,109940.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1756995517874,0.029804,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995518065,0.349804,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995518759,0.380454,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995518965,0.130454,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995519468,0.359804,109950.0,109940.0,0.79007214]
["bitfinex-derivatives","BTCF0:USTF0",1756995519670,0.391564,109950.0,109940.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1756995519864,0.05092,109940.0,109930.0,0.4994711]
["bitfinex-derivatives","BTCF0:USTF0",1756995520069,0.37092,109940.0,109930.0,0.4992711]
["bitfinex-derivatives","BTCF0:USTF0",1756995520870,0.37092,109940.0,109930.0,0.4902011]
["bitfinex-derivatives","BTCF0:USTF0",1756995521366,0.01916,109900.0,109890.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1756995521570,0.38092,109900.0,109890.0,1.29239]
["bitfinex-derivatives","BTCF0:USTF0",1756995521769,0.05092,109900.0,109890.0,1.80266498]
["bitfinex-derivatives","BTCF0:USTF0",1756995521970,0.01916,109910.0,109890.0,1.80266498]
["bitfinex-derivatives","BTCF0:USTF0",1756995522181,0.05816,109910.0,109900.0,0.42838214]
["bitfinex-derivatives","BTCF0:USTF0",1756995522364,0.04,109910.0,109900.0,0.67838214]
["bitfinex-derivatives","BTCF0:USTF0",1756995522665,0.04,109910.0,109900.0,0.76937809]
["bitfinex-derivatives","BTCF0:USTF0",1756995523062,0.04,109910.0,109900.0,1.13017809]
["bitfinex-derivatives","BTCF0:USTF0",1756995523559,0.38006,109920.0,109900.0,1.13017809]
["bitfinex-derivatives","BTCF0:USTF0",1756995523758,0.38006,109920.0,109910.0,1.34171214]
["bitfinex-derivatives","BTCF0:USTF0",1756995523759,0.46006,109920.0,109910.0,1.34171214]
["bitfinex-derivatives","BTCF0:USTF0",1756995523971,0.45996,109920.0,109910.0,1.34171214]
["bitfinex-derivatives","BTCF0:USTF0",1756995524166,0.34916,109920.0,109910.0,1.34171214]
["bitfinex-derivatives","BTCF0:USTF0",1756995524469,0.34916,109920.0,109910.0,1.413553]
["bitfinex-derivatives","BTCF0:USTF0",1756995524470,0.01916,109920.0,109910.0,1.413553]
["bitfinex-derivatives","BTCF0:USTF0",1756995524772,0.08916,109920.0,109910.0,1.413553]
["bitfinex-derivatives","BTCF0:USTF0",1756995524969,0.01916,109920.0,109910.0,1.413553]
["bitfinex-derivatives","BTCF0:USTF0",1756995525371,0.02,109920.0,109910.0,1.50453239]
["bitfinex-derivatives","BTCF0:USTF0",1756995526070,0.02,109920.0,109910.0,2.11533239]
["bitfinex-derivatives","BTCF0:USTF0",1756995526273,0.022,109920.0,109910.0,2.11533239]
["bitfinex-derivatives","BTCF0:USTF0",1756995526774,0.002,109920.0,109910.0,2.62533239]
["bitfinex-derivatives","BTCF0:USTF0",1756995528181,0.001,109920.0,109910.0,2.62533239]
["bitfinex-derivatives","BTCF0:USTF0",1756995528368,0.0001,109930.0,109920.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1756995528669,0.01,109930.0,109920.0,1.33645214]
["bitfinex-derivatives","BTCF0:USTF0",1756995528971,0.02916,109930.0,109920.0,2.34355325]
["bitfinex-derivatives","BTCF0:USTF0",1756995529173,0.02916,109930.0,109920.0,1.42175325]
["bitfinex-derivatives","BTCF0:USTF0",1756995529372,0.02916,109930.0,109920.0,2.34351325]
["bitfinex-derivatives","BTCF0:USTF0",1756995529571,0.01916,109930.0,109920.0,1.42175325]
["bitfinex-derivatives","BTCF0:USTF0",1756995529773,0.02916,109930.0,109920.0,1.95347325]
["bitfinex-derivatives","BTCF0:USTF0",1756995529973,0.02916,109930.0,109920.0,1.95447325]
["bitfinex-derivatives","BTCF0:USTF0",1756995530272,0.29916,109930.0,109920.0,1.03275325]
["bitfinex-derivatives","BTCF0:USTF0",1756995530771,0.33092,109930.0,109920.0,0.10264111]
["bitfinex-derivatives","BTCF0:USTF0",1756995530968,0.58092,109930.0,109920.0,0.93323]
["bitfinex-derivatives","BTCF0:USTF0",1756995531370,0.94172,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995531771,0.66172,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995532173,0.01916,109920.0,109910.0,1.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1756995532370,0.05092,109920.0,109910.0,1.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1756995532766,0.05092,109920.0,109910.0,0.08091086]
["bitfinex-derivatives","BTCF0:USTF0",1756995532971,0.05092,109920.0,109910.0,1.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1756995533576,0.05092,109920.0,109910.0,0.08091086]
["bitfinex-derivatives","BTCF0:USTF0",1756995533775,0.05092,109920.0,109910.0,1.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1756995533975,0.05092,109920.0,109910.0,1.421463]
["bitfinex-derivatives","BTCF0:USTF0",1756995534874,0.05192,109920.0,109910.0,1.421463]
["bitfinex-derivatives","BTCF0:USTF0",1756995535069,0.02016,109920.0,109910.0,1.421463]
["bitfinex-derivatives","BTCF0:USTF0",1756995535377,0.001,109920.0,109910.0,2.12324239]
["bitfinex-derivatives","BTCF0:USTF0",1756995535675,0.001,109920.0,109910.0,2.21420219]
["bitfinex-derivatives","BTCF0:USTF0",1756995535875,0.0001,109930.0,109910.0,2.21420219]
["bitfinex-derivatives","BTCF0:USTF0",1756995536078,0.0001,109930.0,109920.0,0.79225214]
["bitfinex-derivatives","BTCF0:USTF0",1756995536280,0.04014918,109940.0,109920.0,0.79225214]
["bitfinex-derivatives","BTCF0:USTF0",1756995536478,0.04014918,109940.0,109930.0,1.34774214]
["bitfinex-derivatives","BTCF0:USTF0",1756995536675,0.04004918,109940.0,109930.0,1.34774214]
["bitfinex-derivatives","BTCF0:USTF0",1756995537767,0.07180918,109940.0,109930.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756995537971,0.07280918,109940.0,109930.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756995538171,0.07280918,109940.0,109930.0,0.92819]
["bitfinex-derivatives","BTCF0:USTF0",1756995538980,0.04104918,109940.0,109930.0,1.34750214]
["bitfinex-derivatives","BTCF0:USTF0",1756995539680,0.01916,109930.0,109920.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1756995539974,0.05092,109930.0,109920.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1756995540679,0.01916,109930.0,109920.0,1.34722214]
["bitfinex-derivatives","BTCF0:USTF0",1756995541271,0.02298918,109940.0,109930.0,0.0909433]
["bitfinex-derivatives","BTCF0:USTF0",1756995541472,0.02298918,109940.0,109930.0,0.78758214]
["bitfinex-derivatives","BTCF0:USTF0",1756995541473,0.02288918,109940.0,109930.0,0.78758214]
["bitfinex-derivatives","BTCF0:USTF0",1756995541680,0.02288918,109940.0,109930.0,0.87852544]
["bitfinex-derivatives","BTCF0:USTF0",1756995541873,0.002,109940.0,109930.0,1.21949655]
["bitfinex-derivatives","BTCF0:USTF0",1756995542067,0.0001,109950.0,109930.0,1.35553087]
["bitfinex-derivatives","BTCF0:USTF0",1756995542385,0.0001,109950.0,109940.0,1.70462214]
["bitfinex-derivatives","BTCF0:USTF0",1756995542571,0.01926,109960.0,109940.0,1.70462214]
["bitfinex-derivatives","BTCF0:USTF0",1756995542771,0.0001,109960.0,109950.0,0.78438214]
["bitfinex-derivatives","BTCF0:USTF0",1756995542973,0.01926,109970.0,109950.0,0.78438214]
["bitfinex-derivatives","BTCF0:USTF0",1756995543171,0.05102,109970.0,109960.0,0.42358214]
["bitfinex-derivatives","BTCF0:USTF0",1756995543479,0.01916,109970.0,109960.0,1.34366214]
["bitfinex-derivatives","BTCF0:USTF0",1756995543679,0.02937856,109970.0,109960.0,1.34366214]
["bitfinex-derivatives","BTCF0:USTF0",1756995544285,0.06073856,109970.0,109960.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1756995544873,0.06073856,109970.0,109960.0,0.42358214]
["bitfinex-derivatives","BTCF0:USTF0",1756995545076,0.06373856,109970.0,109960.0,0.42358214]
["bitfinex-derivatives","BTCF0:USTF0",1756995545879,0.03197856,109970.0,109960.0,0.78438214]
["bitfinex-derivatives","BTCF0:USTF0",1756995546080,0.03197856,109970.0,109960.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1756995546381,0.003,109970.0,109960.0,0.78438214]
["bitfinex-derivatives","BTCF0:USTF0",1756995546581,0.003,109970.0,109960.0,1.21623866]
["bitfinex-derivatives","BTCF0:USTF0",1756995546774,0.0001,109980.0,109970.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756995546974,0.02952107,109990.0,109970.0,0.78022214]
["bitfinex-derivatives","BTCF0:USTF0",1756995547174,0.06128107,109990.0,109980.0,1.69970214]
["bitfinex-derivatives","BTCF0:USTF0",1756995547384,0.06118107,109990.0,109980.0,0.78022214]
["bitfinex-derivatives","BTCF0:USTF0",1756995547682,0.06118107,109990.0,109980.0,1.28031]
["bitfinex-derivatives","BTCF0:USTF0",1756995548074,0.06118107,109990.0,109980.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1756995548275,0.67298107,109990.0,109980.0,0.99186414]
["bitfinex-derivatives","BTCF0:USTF0",1756995548475,0.67298107,109990.0,109980.0,0.07254414]
["bitfinex-derivatives","BTCF0:USTF0",1756995548674,0.67298107,109990.0,109980.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756995549076,0.67298107,109990.0,109970.0,1.69945214]
["bitfinex-derivatives","BTCF0:USTF0",1756995549283,0.04932,109980.0,109970.0,1.69946214]
["bitfinex-derivatives","BTCF0:USTF0",1756995549476,0.04932,109980.0,109970.0,0.78020214]
["bitfinex-derivatives","BTCF0:USTF0",1756995549681,0.41012,109980.0,109970.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995549878,0.66012,109980.0,109970.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1756995550078,0.66012,109980.0,109970.0,1.33844214]
["bitfinex-derivatives","BTCF0:USTF0",1756995550379,0.62996,109980.0,109970.0,1.33844214]
["bitfinex-derivatives","BTCF0:USTF0",1756995550789,0.66012,109980.0,109970.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995550982,0.66012,109980.0,109970.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1756995551381,0.66012,109980.0,109970.0,0.99041543]
["bitfinex-derivatives","BTCF0:USTF0",1756995551578,0.66012,109980.0,109970.0,1.40972757]
["bitfinex-derivatives","BTCF0:USTF0",1756995552487,0.66012,109980.0,109970.0,0.49092757]
["bitfinex-derivatives","BTCF0:USTF0",1756995552678,0.66012,109980.0,109970.0,1.40956757]
["bitfinex-derivatives","BTCF0:USTF0",1756995553585,0.66012,109980.0,109970.0,0.49092757]
["bitfinex-derivatives","BTCF0:USTF0",1756995553789,0.66012,109980.0,109970.0,1.40952757]
["bitfinex-derivatives","BTCF0:USTF0",1756995553987,0.66012,109980.0,109970.0,1.41040757]
["bitfinex-derivatives","BTCF0:USTF0",1756995554187,0.66012,109980.0,109970.0,0.99109543]
["bitfinex-derivatives","BTCF0:USTF0",1756995554587,0.66012,109980.0,109970.0,0.99096543]
["bitfinex-derivatives","BTCF0:USTF0",1756995555095,0.66012,109980.0,109970.0,0.99105543]
["bitfinex-derivatives","BTCF0:USTF0",1756995555587,0.41012,109980.0,109970.0,0.07261543]
["bitfinex-derivatives","BTCF0:USTF0",1756995555783,0.41012,109980.0,109970.0,0.99081543]
["bitfinex-derivatives","BTCF0:USTF0",1756995556591,0.40126471,109990.0,109970.0,2.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1756995556893,0.40126471,109990.0,109980.0,0.41931214]
["bitfinex-derivatives","BTCF0:USTF0",1756995557091,0.41147839,109990.0,109980.0,0.41931214]
["bitfinex-derivatives","BTCF0:USTF0",1756995557290,0.05067839,109990.0,109980.0,0.41931214]
["bitfinex-derivatives","BTCF0:USTF0",1756995557796,0.08083839,109990.0,109970.0,1.35162543]
["bitfinex-derivatives","BTCF0:USTF0",1756995557990,0.08093839,109990.0,109980.0,0.41931214]
["bitfinex-derivatives","BTCF0:USTF0",1756995558188,0.08083839,109990.0,109980.0,0.41931214]
["bitfinex-derivatives","BTCF0:USTF0",1756995558386,0.01763,109980.0,109970.0,0.85280757]
["bitfinex-derivatives","BTCF0:USTF0",1756995558590,0.04779,109980.0,109970.0,0.43339543]
["bitfinex-derivatives","BTCF0:USTF0",1756995558786,0.04779,109980.0,109970.0,1.77050757]
["bitfinex-derivatives","BTCF0:USTF0",1756995559192,0.04779,109980.0,109970.0,1.77250757]
["bitfinex-derivatives","BTCF0:USTF0",1756995560299,0.04779,109980.0,109970.0,0.43539543]
["bitfinex-derivatives","BTCF0:USTF0",1756995560505,0.04779,109980.0,109970.0,1.35295543]
["bitfinex-derivatives","BTCF0:USTF0",1756995561206,0.04779,109980.0,109970.0,0.43639543]
["bitfinex-derivatives","BTCF0:USTF0",1756995561413,0.04779,109980.0,109970.0,1.77326757]
["bitfinex-derivatives","BTCF0:USTF0",1756995562202,0.04779,109980.0,109970.0,1.77401757]
["bitfinex-derivatives","BTCF0:USTF0",1756995562408,0.04779,109980.0,109970.0,0.85645757]
["bitfinex-derivatives","BTCF0:USTF0",1756995562611,0.04779,109980.0,109970.0,1.77385757]
["bitfinex-derivatives","BTCF0:USTF0",1756995563501,0.04779,109980.0,109970.0,1.35454543]
["bitfinex-derivatives","BTCF0:USTF0",1756995563811,0.04779,109980.0,109970.0,1.77385757]
["bitfinex-derivatives","BTCF0:USTF0",1756995564009,0.07763,109980.0,109970.0,1.77385757]
["bitfinex-derivatives","BTCF0:USTF0",1756995564608,0.32763,109980.0,109970.0,1.77385757]
["bitfinex-derivatives","BTCF0:USTF0",1756995565109,0.39779,109980.0,109970.0,0.43714543]
["bitfinex-derivatives","BTCF0:USTF0",1756995565306,0.10779,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995565905,0.37779,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995566109,0.10779,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995566313,0.07763,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995566611,0.06763,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995566808,0.07763,109980.0,109970.0,1.77353757]
["bitfinex-derivatives","BTCF0:USTF0",1756995567112,0.08763,109980.0,109970.0,1.86444807]
["bitfinex-derivatives","BTCF0:USTF0",1756995567305,0.07,109980.0,109970.0,2.20537782]
["bitfinex-derivatives","BTCF0:USTF0",1756995567510,0.07,109980.0,109970.0,2.76537782]
["bitfinex-derivatives","BTCF0:USTF0",1756995567716,0.05077839,109990.0,109970.0,2.76537782]
["bitfinex-derivatives","BTCF0:USTF0",1756995567906,0.14077839,109990.0,109980.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756995568101,0.18083839,109990.0,109980.0,0.42038214]
["bitfinex-derivatives","BTCF0:USTF0",1756995568306,0.40083839,109990.0,109980.0,0.42038214]
["bitfinex-derivatives","BTCF0:USTF0",1756995568506,0.17083839,109990.0,109980.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1756995568707,0.39083839,109990.0,109980.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1756995568909,0.18083839,109990.0,109980.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1756995569110,0.17083839,109990.0,109980.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1756995569411,0.39083839,109990.0,109980.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1756995570212,0.19083839,109990.0,109980.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1756995570408,0.40083839,109990.0,109980.0,1.33882214]
["bitfinex-derivatives","BTCF0:USTF0",1756995570902,0.19083839,109990.0,109980.0,1.33882214]
["bitfinex-derivatives","BTCF0:USTF0",1756995571308,0.40083839,109990.0,109980.0,1.33982214]
["bitfinex-derivatives","BTCF0:USTF0",1756995571605,0.01926,110000.0,109980.0,2.13244592]
["bitfinex-derivatives","BTCF0:USTF0",1756995571808,0.29926,110000.0,109990.0,0.78118214]
["bitfinex-derivatives","BTCF0:USTF0",1756995572008,0.11,110000.0,109990.0,1.14118214]
["bitfinex-derivatives","BTCF0:USTF0",1756995572211,0.11,110000.0,109990.0,1.23207614]
["bitfinex-derivatives","BTCF0:USTF0",1756995572415,0.01059777,110010.0,110000.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1756995572605,0.01049777,110010.0,110000.0,2.23806794]
["bitfinex-derivatives","BTCF0:USTF0",1756995572809,0.04013109,110020.0,110000.0,2.23806794]
["bitfinex-derivatives","BTCF0:USTF0",1756995573005,0.25013109,110020.0,110010.0,0.78118214]
["bitfinex-derivatives","BTCF0:USTF0",1756995573316,0.25003109,110020.0,110010.0,0.78118214]
["bitfinex-derivatives","BTCF0:USTF0",1756995573625,0.28019109,110020.0,110010.0,1.79020269]
["bitfinex-derivatives","BTCF0:USTF0",1756995573811,0.28019109,110020.0,110010.0,1.42940269]
["bitfinex-derivatives","BTCF0:USTF0",1756995574219,0.29029191,110020.0,110010.0,1.42940269]
["bitfinex-derivatives","BTCF0:USTF0",1756995574409,0.29029191,110020.0,110010.0,0.87436269]
["bitfinex-derivatives","BTCF0:USTF0",1756995574606,0.29029191,110020.0,110010.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995574815,0.54029191,110020.0,110010.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756995575016,0.54029191,110020.0,110000.0,0.78248774]
["bitfinex-derivatives","BTCF0:USTF0",1756995575219,0.04879,110010.0,110000.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1756995575419,0.71959,110010.0,110000.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1756995576020,0.01863,110000.0,109990.0,0.78248774]
["bitfinex-derivatives","BTCF0:USTF0",1756995576214,0.04879,110000.0,109990.0,1.69897774]
["bitfinex-derivatives","BTCF0:USTF0",1756995576413,0.28879,110000.0,109990.0,1.69897774]
["bitfinex-derivatives","BTCF0:USTF0",1756995577023,0.04879,110000.0,109990.0,1.69897774]
["bitfinex-derivatives","BTCF0:USTF0",1756995577424,0.04879,110000.0,109990.0,1.70097774]
["bitfinex-derivatives","BTCF0:USTF0",1756995577626,0.31879,110000.0,109990.0,1.70097774]
["bitfinex-derivatives","BTCF0:USTF0",1756995577917,0.04879,110000.0,109990.0,1.70097774]
["bitfinex-derivatives","BTCF0:USTF0",1756995578226,0.01863,110000.0,109990.0,1.70097774]
["bitfinex-derivatives","BTCF0:USTF0",1756995578722,0.01863,110000.0,109990.0,2.25097774]
["bitfinex-derivatives","BTCF0:USTF0",1756995578915,0.37953,110010.0,109990.0,2.34289096]
["bitfinex-derivatives","BTCF0:USTF0",1756995579116,0.67953,110010.0,110000.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756995579321,0.70959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995579518,0.40959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995579719,0.69959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995579925,0.40959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995580317,0.69959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995580828,0.70959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995581126,0.67959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995581328,0.40959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995581527,0.68959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995581920,0.69959,110010.0,110000.0,0.42265774]
["bitfinex-derivatives","BTCF0:USTF0",1756995582326,0.69959,110010.0,110000.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756995582528,0.69959,110010.0,110000.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1756995582825,0.69959,110010.0,110000.0,0.91571]
["bitfinex-derivatives","BTCF0:USTF0",1756995583528,0.75959,110010.0,110000.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1756995583825,0.74959,110010.0,110000.0,1.33725774]
["bitfinex-derivatives","BTCF0:USTF0",1756995584325,0.74959,110010.0,110000.0,1.33713774]
["bitfinex-derivatives","BTCF0:USTF0",1756995584717,0.74959,110010.0,110000.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1756995584919,0.04609,110000.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995585120,0.04609,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995585323,0.01716,109980.0,109970.0,0.98598543]
["bitfinex-derivatives","BTCF0:USTF0",1756995585525,0.34609,109980.0,109970.0,2.00773317]
["bitfinex-derivatives","BTCF0:USTF0",1756995586026,0.34609,109980.0,109970.0,0.67178543]
["bitfinex-derivatives","BTCF0:USTF0",1756995586227,0.38509,109980.0,109970.0,1.40761317]
["bitfinex-derivatives","BTCF0:USTF0",1756995586726,0.38509,109980.0,109970.0,0.98602543]
["bitfinex-derivatives","BTCF0:USTF0",1756995586923,0.38509,109980.0,109970.0,0.98802543]
["bitfinex-derivatives","BTCF0:USTF0",1756995587227,0.38509,109980.0,109970.0,0.98902543]
["bitfinex-derivatives","BTCF0:USTF0",1756995587925,0.38509,109980.0,109970.0,0.98898543]
["bitfinex-derivatives","BTCF0:USTF0",1756995588224,0.74589,109980.0,109970.0,0.98898543]
["bitfinex-derivatives","BTCF0:USTF0",1756995588421,0.74589,109980.0,109970.0,0.98878543]
["bitfinex-derivatives","BTCF0:USTF0",1756995588928,0.74589,109980.0,109970.0,0.07418543]
["bitfinex-derivatives","BTCF0:USTF0",1756995589223,0.74589,109980.0,109970.0,0.98810543]
["bitfinex-derivatives","BTCF0:USTF0",1756995589423,0.74589,109980.0,109970.0,0.98806543]
["bitfinex-derivatives","BTCF0:USTF0",1756995589930,0.99589,109980.0,109970.0,0.98806543]
["bitfinex-derivatives","BTCF0:USTF0",1756995590132,0.99589,109980.0,109970.0,0.98958543]
["bitfinex-derivatives","BTCF0:USTF0",1756995590630,0.99589,109980.0,109970.0,0.98768543]
["bitfinex-derivatives","BTCF0:USTF0",1756995591124,1.41747774,109980.0,109970.0,0.07392543]
["bitfinex-derivatives","BTCF0:USTF0",1756995591327,1.41747774,109980.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995591520,0.82847774,109970.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995591829,0.04609,109960.0,109950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995592027,0.01716,109950.0,109940.0,1.33532774]
["bitfinex-derivatives","BTCF0:USTF0",1756995592234,0.01716,109950.0,109940.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1756995592235,0.37609,109950.0,109940.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1756995593635,0.04609,109940.0,109930.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1756995593830,0.37609,109940.0,109930.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1756995594124,0.37609,109940.0,109930.0,1.28094]
["bitfinex-derivatives","BTCF0:USTF0",1756995594323,0.37609,109940.0,109930.0,1.35250589]
["bitfinex-derivatives","BTCF0:USTF0",1756995594830,0.37609,109940.0,109930.0,1.77409363]
["bitfinex-derivatives","BTCF0:USTF0",1756995594831,0.34716,109940.0,109930.0,1.77409363]
["bitfinex-derivatives","BTCF0:USTF0",1756995595029,0.34716,109940.0,109930.0,0.07156589]
["bitfinex-derivatives","BTCF0:USTF0",1756995595030,0.38635986,109940.0,109930.0,0.07156589]
["bitfinex-derivatives","BTCF0:USTF0",1756995595222,0.38635986,109940.0,109920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756995595223,0.38635986,109940.0,109920.0,1.70038774]
["bitfinex-derivatives","BTCF0:USTF0",1756995595427,0.01716,109930.0,109920.0,1.75038774]
["bitfinex-derivatives","BTCF0:USTF0",1756995595625,0.31716,109930.0,109920.0,1.84125058]
["bitfinex-derivatives","BTCF0:USTF0",1756995595826,0.06716,109930.0,109920.0,1.84125058]
["bitfinex-derivatives","BTCF0:USTF0",1756995596134,0.05645986,109940.0,109930.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756995596328,0.05635986,109940.0,109930.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995596632,0.32635986,109940.0,109930.0,0.42924774]
["bitfinex-derivatives","BTCF0:USTF0",1756995596931,0.05635986,109940.0,109930.0,0.42924774]
["bitfinex-derivatives","BTCF0:USTF0",1756995597130,0.05635986,109940.0,109930.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756995597334,0.37635986,109940.0,109930.0,1.34148774]
["bitfinex-derivatives","BTCF0:USTF0",1756995598027,0.37635986,109940.0,109930.0,0.42924774]
["bitfinex-derivatives","BTCF0:USTF0",1756995598233,0.37635986,109940.0,109930.0,1.34244774]
["bitfinex-derivatives","BTCF0:USTF0",1756995598435,0.37635986,109940.0,109930.0,0.42924774]
["bitfinex-derivatives","BTCF0:USTF0",1756995598636,0.05635986,109940.0,109930.0,1.34240774]
["bitfinex-derivatives","BTCF0:USTF0",1756995598835,0.36742986,109940.0,109930.0,1.34240774]
["bitfinex-derivatives","BTCF0:USTF0",1756995599335,0.31742986,109940.0,109930.0,1.34240774]
["bitfinex-derivatives","BTCF0:USTF0",1756995599537,0.36742986,109940.0,109930.0,1.34240774]
["bitfinex-derivatives","BTCF0:USTF0",1756995599737,0.02742986,109940.0,109930.0,1.41344998]
["bitfinex-derivatives","BTCF0:USTF0",1756995599933,0.32742986,109940.0,109930.0,1.41344998]
["bitfinex-derivatives","BTCF0:USTF0",1756995600140,0.30742986,109940.0,109930.0,1.41344998]
["bitfinex-derivatives","BTCF0:USTF0",1756995600442,0.30742986,109940.0,109930.0,2.11521282]
["bitfinex-derivatives","BTCF0:USTF0",1756995600443,0.28026986,109940.0,109930.0,2.11521282]
["bitfinex-derivatives","BTCF0:USTF0",1756995600940,0.28742986,109940.0,109930.0,2.11521282]
["bitfinex-derivatives","BTCF0:USTF0",1756995601138,0.02742986,109940.0,109930.0,2.11521282]
["bitfinex-derivatives","BTCF0:USTF0",1756995601339,0.01726,109950.0,109930.0,2.11937282]
["bitfinex-derivatives","BTCF0:USTF0",1756995601535,0.31726,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995601836,0.11634266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995602033,0.05634266,109950.0,109940.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756995602229,0.02741266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995602548,0.08741266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995602838,0.05634266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995603041,0.11634266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995603241,0.08741266,109950.0,109940.0,0.42824774]
["bitfinex-derivatives","BTCF0:USTF0",1756995603436,0.07025266,109950.0,109940.0,1.0292023]
["bitfinex-derivatives","BTCF0:USTF0",1756995603643,0.06,109950.0,109940.0,1.6400023]
["bitfinex-derivatives","BTCF0:USTF0",1756995603845,0.061,109950.0,109940.0,2.6436976]
["bitfinex-derivatives","BTCF0:USTF0",1756995604145,0.001,109950.0,109940.0,1.7309376]
["bitfinex-derivatives","BTCF0:USTF0",1756995604338,0.281,109950.0,109940.0,2.5524823]
["bitfinex-derivatives","BTCF0:USTF0",1756995604536,0.01816,109950.0,109940.0,1.1298023]
["bitfinex-derivatives","BTCF0:USTF0",1756995604740,0.38709,109950.0,109940.0,1.0098023]
["bitfinex-derivatives","BTCF0:USTF0",1756995605046,0.29809,109950.0,109940.0,1.9224423]
["bitfinex-derivatives","BTCF0:USTF0",1756995605240,0.29809,109950.0,109940.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756995605544,0.04609,109940.0,109930.0,0.85986998]
["bitfinex-derivatives","BTCF0:USTF0",1756995605743,0.33609,109940.0,109930.0,1.77232998]
["bitfinex-derivatives","BTCF0:USTF0",1756995606334,0.33609,109940.0,109930.0,0.85976998]
["bitfinex-derivatives","BTCF0:USTF0",1756995606538,0.33609,109940.0,109930.0,1.35066224]
["bitfinex-derivatives","BTCF0:USTF0",1756995606748,0.33609,109940.0,109930.0,1.77224998]
["bitfinex-derivatives","BTCF0:USTF0",1756995607042,0.33609,109940.0,109930.0,1.77324998]
["bitfinex-derivatives","BTCF0:USTF0",1756995607240,0.01726,109950.0,109940.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756995607544,0.0001,109960.0,109950.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1756995607843,0.02716,109960.0,109950.0,1.70112774]
["bitfinex-derivatives","BTCF0:USTF0",1756995608245,0.01716,109960.0,109950.0,1.79203403]
["bitfinex-derivatives","BTCF0:USTF0",1756995608545,0.05609,109960.0,109950.0,1.79199403]
["bitfinex-derivatives","BTCF0:USTF0",1756995608739,0.34609,109960.0,109950.0,1.79199403]
["bitfinex-derivatives","BTCF0:USTF0",1756995608939,0.35605436,109960.0,109950.0,0.45808629]
["bitfinex-derivatives","BTCF0:USTF0",1756995609145,0.05605436,109960.0,109950.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1756995609335,0.05605436,109960.0,109950.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1756995609336,0.36605436,109960.0,109950.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1756995609536,0.06605436,109960.0,109950.0,1.33762774]
["bitfinex-derivatives","BTCF0:USTF0",1756995609843,0.01716,109960.0,109950.0,1.33762774]
["bitfinex-derivatives","BTCF0:USTF0",1756995610042,0.37806,109970.0,109950.0,1.78937403]
["bitfinex-derivatives","BTCF0:USTF0",1756995610339,0.75847,109970.0,109960.0,1.33754774]
["bitfinex-derivatives","BTCF0:USTF0",1756995610538,0.04871,109960.0,109950.0,0.42548774]
["bitfinex-derivatives","BTCF0:USTF0",1756995610737,0.40865413,109960.0,109950.0,1.69830774]
["bitfinex-derivatives","BTCF0:USTF0",1756995610942,0.40865413,109960.0,109950.0,1.27672]
["bitfinex-derivatives","BTCF0:USTF0",1756995611246,0.40865413,109960.0,109950.0,1.69830774]
["bitfinex-derivatives","BTCF0:USTF0",1756995611547,0.34865413,109960.0,109950.0,1.69830774]
["bitfinex-derivatives","BTCF0:USTF0",1756995612138,0.34865413,109960.0,109950.0,1.27672]
["bitfinex-derivatives","BTCF0:USTF0",1756995612338,0.34865413,109960.0,109950.0,1.69830774]
["bitfinex-derivatives","BTCF0:USTF0",1756995612944,0.34865413,109960.0,109950.0,0.78618774]
["bitfinex-derivatives","BTCF0:USTF0",1756995613136,0.34865413,109960.0,109950.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1756995613340,0.40865413,109960.0,109950.0,1.69802774]
["bitfinex-derivatives","BTCF0:USTF0",1756995614844,0.02824413,109960.0,109950.0,1.69802774]
["bitfinex-derivatives","BTCF0:USTF0",1756995615042,0.34824413,109960.0,109950.0,1.36738629]
["bitfinex-derivatives","BTCF0:USTF0",1756995615241,0.03824413,109960.0,109950.0,1.78897403]
["bitfinex-derivatives","BTCF0:USTF0",1756995615841,0.03824413,109960.0,109950.0,0.87713403]
["bitfinex-derivatives","BTCF0:USTF0",1756995616044,0.32824413,109960.0,109950.0,1.78869403]
["bitfinex-derivatives","BTCF0:USTF0",1756995616244,0.35865413,109960.0,109950.0,1.78869403]
["bitfinex-derivatives","BTCF0:USTF0",1756995616438,0.35865413,109960.0,109950.0,0.51633403]
["bitfinex-derivatives","BTCF0:USTF0",1756995616638,0.34865413,109960.0,109950.0,1.42781403]
["bitfinex-derivatives","BTCF0:USTF0",1756995617035,0.34865413,109960.0,109950.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756995617246,0.34865413,109960.0,109950.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1756995617446,0.37865413,109960.0,109950.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1756995617947,0.37865413,109960.0,109950.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1756995618742,0.04871,109950.0,109940.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1756995618942,0.34871,109950.0,109940.0,0.91889]
["bitfinex-derivatives","BTCF0:USTF0",1756995619454,0.04871,109950.0,109940.0,1.70127774]
["bitfinex-derivatives","BTCF0:USTF0",1756995619651,0.2583,109950.0,109940.0,1.70127774]
["bitfinex-derivatives","BTCF0:USTF0",1756995619945,0.2983,109950.0,109940.0,1.70127774]
["bitfinex-derivatives","BTCF0:USTF0",1756995620147,0.2983,109950.0,109940.0,1.7922323]
["bitfinex-derivatives","BTCF0:USTF0",1756995620353,0.02834413,109960.0,109940.0,2.7231648]
["bitfinex-derivatives","BTCF0:USTF0",1756995620650,0.36875413,109960.0,109950.0,0.42469774]
["bitfinex-derivatives","BTCF0:USTF0",1756995620851,0.13865413,109960.0,109950.0,0.42469774]
["bitfinex-derivatives","BTCF0:USTF0",1756995621054,0.32865413,109960.0,109950.0,0.42469774]
["bitfinex-derivatives","BTCF0:USTF0",1756995621238,0.00225413,109960.0,109950.0,0.42469774]
["bitfinex-derivatives","BTCF0:USTF0",1756995621444,0.00225413,109960.0,109950.0,0.42865774]
["bitfinex-derivatives","BTCF0:USTF0",1756995621748,0.00225413,109960.0,109950.0,0.88040403]
["bitfinex-derivatives","BTCF0:USTF0",1756995622045,0.01246615,109960.0,109950.0,1.54133103]
["bitfinex-derivatives","BTCF0:USTF0",1756995622551,0.0001,109970.0,109960.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756995622742,0.02,109970.0,109960.0,1.73821774]
["bitfinex-derivatives","BTCF0:USTF0",1756995623244,0.02,109970.0,109960.0,2.39916403]
["bitfinex-derivatives","BTCF0:USTF0",1756995624852,0.04767,109980.0,109970.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1756995625049,0.33757,109980.0,109970.0,0.53549774]
["bitfinex-derivatives","BTCF0:USTF0",1756995625249,0.33,109980.0,109970.0,1.22196824]
["bitfinex-derivatives","BTCF0:USTF0",1756995625451,0.01004701,109990.0,109980.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1756995625653,0.09,109990.0,109980.0,2.66876004]
["bitfinex-derivatives","BTCF0:USTF0",1756995625954,0.3609,110000.0,109990.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756995626154,0.23,110000.0,109990.0,0.81569774]
["bitfinex-derivatives","BTCF0:USTF0",1756995626553,0.23,110000.0,109990.0,1.72613774]
["bitfinex-derivatives","BTCF0:USTF0",1756995627154,0.23,110000.0,109990.0,0.81569774]
["bitfinex-derivatives","BTCF0:USTF0",1756995627357,0.23,110000.0,109990.0,1.72613774]
["bitfinex-derivatives","BTCF0:USTF0",1756995627558,0.23,110000.0,109990.0,1.72601774]
["bitfinex-derivatives","BTCF0:USTF0",1756995627856,0.26041,110000.0,109990.0,1.72597774]
["bitfinex-derivatives","BTCF0:USTF0",1756995628556,0.2888057,110000.0,109990.0,1.72593774]
["bitfinex-derivatives","BTCF0:USTF0",1756995628758,0.2898057,110000.0,109990.0,1.72593774]
["bitfinex-derivatives","BTCF0:USTF0",1756995628954,0.2725057,110000.0,109990.0,0.81569774]
["bitfinex-derivatives","BTCF0:USTF0",1756995629159,0.2908057,110000.0,109990.0,1.72585774]
["bitfinex-derivatives","BTCF0:USTF0",1756995629349,0.5408057,110000.0,109990.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756995630053,0.04871,109990.0,109980.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1756995630253,0.30871,109990.0,109980.0,1.30015]
["bitfinex-derivatives","BTCF0:USTF0",1756995630456,0.04871,109990.0,109980.0,1.30015]
["bitfinex-derivatives","BTCF0:USTF0",1756995630651,0.37871,109990.0,109980.0,1.72173774]
["bitfinex-derivatives","BTCF0:USTF0",1756995630851,0.37871,109990.0,109980.0,1.72161774]
["bitfinex-derivatives","BTCF0:USTF0",1756995631057,0.37871,109990.0,109980.0,1.30003]
["bitfinex-derivatives","BTCF0:USTF0",1756995631261,0.37871,109990.0,109980.0,1.72161774]
["bitfinex-derivatives","BTCF0:USTF0",1756995631561,0.0284957,110000.0,109980.0,1.73000774]
["bitfinex-derivatives","BTCF0:USTF0",1756995631753,0.0284957,110000.0,109990.0,0.82729774]
["bitfinex-derivatives","BTCF0:USTF0",1756995631754,0.2301957,110000.0,109990.0,0.82729774]
["bitfinex-derivatives","BTCF0:USTF0",1756995631954,0.2300957,110000.0,109990.0,0.82729774]
["bitfinex-derivatives","BTCF0:USTF0",1756995632253,0.22,110000.0,109990.0,1.00910486]
["bitfinex-derivatives","BTCF0:USTF0",1756995632451,0.03,110000.0,109990.0,1.25910486]
["bitfinex-derivatives","BTCF0:USTF0",1756995633054,0.03,110000.0,109990.0,0.74662322]
["bitfinex-derivatives","BTCF0:USTF0",1756995633258,0.03,110000.0,109990.0,1.16821096]
["bitfinex-derivatives","BTCF0:USTF0",1756995633448,0.36041,110000.0,109990.0,0.91821096]
["bitfinex-derivatives","BTCF0:USTF0",1756995633652,0.37871,110000.0,109990.0,1.72125774]
["bitfinex-derivatives","BTCF0:USTF0",1756995633956,0.37871,110000.0,109990.0,0.88554048]
["bitfinex-derivatives","BTCF0:USTF0",1756995634254,0.37851,110000.0,109990.0,0.46395274]
["bitfinex-derivatives","BTCF0:USTF0",1756995634454,0.37851,110000.0,109990.0,1.01259274]
["bitfinex-derivatives","BTCF0:USTF0",1756995634758,0.62951,110000.0,109990.0,1.01355274]
["bitfinex-derivatives","BTCF0:USTF0",1756995635151,0.62851,110000.0,109990.0,1.01455274]
["bitfinex-derivatives","BTCF0:USTF0",1756995635460,0.37851,110000.0,109990.0,1.01455274]
["bitfinex-derivatives","BTCF0:USTF0",1756995636252,0.37851,110000.0,109990.0,0.10515274]
["bitfinex-derivatives","BTCF0:USTF0",1756995636253,0.73931,110000.0,109990.0,0.10515274]
["bitfinex-derivatives","BTCF0:USTF0",1756995636455,0.98931,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995637254,0.98931,110000.0,109990.0,0.10515274]
["bitfinex-derivatives","BTCF0:USTF0",1756995637462,0.98931,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995638250,0.98931,110000.0,109990.0,0.10515274]
["bitfinex-derivatives","BTCF0:USTF0",1756995640361,0.98931,110000.0,109990.0,1.01391274]
["bitfinex-derivatives","BTCF0:USTF0",1756995640766,0.98931,110000.0,109990.0,0.98452274]
["bitfinex-derivatives","BTCF0:USTF0",1756995640962,0.98931,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995641158,1.4082893,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995641559,0.98931,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995643369,1.4082893,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995643863,2.3166493,110000.0,109990.0,0.07580274]
["bitfinex-derivatives","BTCF0:USTF0",1756995644068,2.3166493,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995644564,0.04559,109990.0,109980.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1756995644868,1.1253693,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995645060,2.0335293,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995645568,2.05490029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995645764,1.14674029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995645972,2.05482029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995646164,2.05582029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995646871,2.05570029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995647170,1.14774029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995647468,2.05570029,109990.0,109980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756995648663,2.05570029,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995649060,2.05570029,109990.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995649061,0.04559,109980.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995649262,0.04559,109970.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995649466,0.04559,109960.0,109950.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1756995649661,0.31559,109960.0,109950.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1756995650468,0.31559,109960.0,109950.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756995651164,0.01696,109950.0,109940.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1756995651357,0.35559,109950.0,109940.0,1.29818]
["bitfinex-derivatives","BTCF0:USTF0",1756995651762,0.35559,109950.0,109940.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1756995651960,0.01696,109940.0,109930.0,1.34196224]
["bitfinex-derivatives","BTCF0:USTF0",1756995652272,0.40467046,109940.0,109930.0,1.37164224]
["bitfinex-derivatives","BTCF0:USTF0",1756995652975,0.40267046,109940.0,109930.0,1.37164224]
["bitfinex-derivatives","BTCF0:USTF0",1756995653662,0.40267046,109940.0,109930.0,1.37264224]
["bitfinex-derivatives","BTCF0:USTF0",1756995653863,1.20327056,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995654066,0.78429126,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995654757,0.78429126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995655769,0.78229126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995658274,0.42149126,109940.0,109930.0,0.79065154]
["bitfinex-derivatives","BTCF0:USTF0",1756995658472,0.42149126,109940.0,109930.0,0.35440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995658864,0.42149126,109940.0,109930.0,1.26128224]
["bitfinex-derivatives","BTCF0:USTF0",1756995659066,0.42149126,109940.0,109930.0,0.35440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995659362,0.42149126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995659564,0.78229126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995660367,0.78229126,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995661869,1.20127056,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995662068,0.78229126,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995662482,0.71137126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995662772,0.75696126,109940.0,109930.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1756995663072,0.75696126,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995663073,1.17594056,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995663271,2.08234056,109940.0,109930.0,0.07458224]
["bitfinex-derivatives","BTCF0:USTF0",1756995663965,1.66336126,109940.0,109930.0,0.07418224]
["bitfinex-derivatives","BTCF0:USTF0",1756995664168,1.66336126,109940.0,109930.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1756995665471,1.66636126,109940.0,109930.0,0.07298224]
["bitfinex-derivatives","BTCF0:USTF0",1756995665667,1.91636126,109940.0,109930.0,0.07298224]
["bitfinex-derivatives","BTCF0:USTF0",1756995665875,2.33534056,109940.0,109930.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756995666170,2.33534056,109940.0,109920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995666371,0.8253693,109930.0,109920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995666568,0.04559,109920.0,109910.0,0.07380356]
["bitfinex-derivatives","BTCF0:USTF0",1756995666780,0.72639,109920.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995666980,0.04559,109910.0,109900.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756995667271,0.33559,109910.0,109900.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756995667471,0.33559,109910.0,109900.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756995667671,0.31863,109910.0,109900.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756995668466,0.31863,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995668467,0.33559,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995668676,0.33559,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995668873,0.33559,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995669080,0.33459,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995669377,0.69539,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995669779,0.69639,109910.0,109900.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756995669978,0.69639,109910.0,109900.0,0.10303854]
["bitfinex-derivatives","BTCF0:USTF0",1756995670278,0.58359,109910.0,109900.0,0.10203854]
["bitfinex-derivatives","BTCF0:USTF0",1756995670478,0.61377,109910.0,109900.0,0.07221854]
["bitfinex-derivatives","BTCF0:USTF0",1756995670782,0.61377,109910.0,109890.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995670968,0.61387,109910.0,109890.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995671172,0.61687,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995671373,0.61677,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995671773,0.59981,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995671974,0.60506,109910.0,109890.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995672179,0.60516,109910.0,109900.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756995672380,0.60506,109910.0,109900.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756995672573,0.60506,109910.0,109890.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995672779,1.0241393,109910.0,109890.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995672976,0.39098,109900.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995673181,0.03018,109890.0,109880.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756995673373,0.71098,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995673777,0.72794,109890.0,109870.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756995674079,0.72794,109890.0,109880.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756995674281,0.71098,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995674477,0.72083035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995675766,0.51083035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995675976,0.74083035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995676472,0.40183035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995676673,0.74183035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995677282,0.74383035,109890.0,109880.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995677477,0.74383035,109890.0,109880.0,0.11812567]
["bitfinex-derivatives","BTCF0:USTF0",1756995677779,0.74383035,109890.0,109880.0,0.36812567]
["bitfinex-derivatives","BTCF0:USTF0",1756995677973,0.38303035,109890.0,109880.0,0.72892567]
["bitfinex-derivatives","BTCF0:USTF0",1756995678373,0.05303035,109890.0,109880.0,0.72892567]
["bitfinex-derivatives","BTCF0:USTF0",1756995678874,0.02285035,109890.0,109880.0,1.7789092]
["bitfinex-derivatives","BTCF0:USTF0",1756995679080,0.003,109890.0,109880.0,1.7789092]
["bitfinex-derivatives","BTCF0:USTF0",1756995679287,0.38245247,109910.0,109880.0,1.7789092]
["bitfinex-derivatives","BTCF0:USTF0",1756995679288,0.02165247,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995679582,0.11173247,109910.0,109900.0,0.95025]
["bitfinex-derivatives","BTCF0:USTF0",1756995679777,0.11173247,109910.0,109900.0,1.29125423]
["bitfinex-derivatives","BTCF0:USTF0",1756995679778,0.12153791,109910.0,109900.0,1.29125423]
["bitfinex-derivatives","BTCF0:USTF0",1756995679976,0.11153791,109910.0,109900.0,1.29125423]
["bitfinex-derivatives","BTCF0:USTF0",1756995680170,0.06153791,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995680375,0.38153791,109910.0,109900.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756995681278,0.38353791,109910.0,109900.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756995681482,0.14353791,109910.0,109900.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1756995681678,0.37353791,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995681883,0.37353791,109910.0,109900.0,0.95001]
["bitfinex-derivatives","BTCF0:USTF0",1756995682380,0.73433791,109910.0,109900.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1756995682573,0.74221791,109910.0,109900.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1756995682879,0.74221791,109910.0,109900.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756995683385,0.49433791,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995683778,0.49433791,109910.0,109900.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1756995683779,0.72433791,109910.0,109900.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1756995684279,0.11335791,109910.0,109900.0,1.6187093]
["bitfinex-derivatives","BTCF0:USTF0",1756995684582,0.06335791,109910.0,109900.0,1.6187093]
["bitfinex-derivatives","BTCF0:USTF0",1756995686186,0.06335791,109910.0,109900.0,1.70969697]
["bitfinex-derivatives","BTCF0:USTF0",1756995687179,0.06335791,109910.0,109900.0,0.80541697]
["bitfinex-derivatives","BTCF0:USTF0",1756995687380,0.06335791,109910.0,109900.0,1.70917697]
["bitfinex-derivatives","BTCF0:USTF0",1756995687584,0.06335791,109910.0,109900.0,1.70913697]
["bitfinex-derivatives","BTCF0:USTF0",1756995687981,0.09353791,109910.0,109900.0,1.29015767]
["bitfinex-derivatives","BTCF0:USTF0",1756995688392,0.09353791,109910.0,109900.0,1.70909697]
["bitfinex-derivatives","BTCF0:USTF0",1756995688685,0.06353791,109910.0,109900.0,1.70909697]
["bitfinex-derivatives","BTCF0:USTF0",1756995688983,0.09353791,109910.0,109900.0,1.70909697]
["bitfinex-derivatives","BTCF0:USTF0",1756995689174,0.38353791,109910.0,109900.0,1.70909697]
["bitfinex-derivatives","BTCF0:USTF0",1756995689579,0.38353791,109910.0,109900.0,1.29011767]
["bitfinex-derivatives","BTCF0:USTF0",1756995689778,0.38353791,109910.0,109900.0,1.70909697]
["bitfinex-derivatives","BTCF0:USTF0",1756995690283,0.06353791,109910.0,109900.0,1.70881697]
["bitfinex-derivatives","BTCF0:USTF0",1756995690486,0.06335791,109910.0,109900.0,0.80541697]
["bitfinex-derivatives","BTCF0:USTF0",1756995690686,0.06335791,109910.0,109900.0,1.70881697]
["bitfinex-derivatives","BTCF0:USTF0",1756995690687,0.34335791,109910.0,109900.0,1.70881697]
["bitfinex-derivatives","BTCF0:USTF0",1756995691378,0.06335791,109910.0,109900.0,1.70881697]
["bitfinex-derivatives","BTCF0:USTF0",1756995692288,0.06335791,109910.0,109900.0,0.80541697]
["bitfinex-derivatives","BTCF0:USTF0",1756995692289,0.09353791,109910.0,109900.0,0.80541697]
["bitfinex-derivatives","BTCF0:USTF0",1756995692488,0.09353791,109910.0,109900.0,0.94853]
["bitfinex-derivatives","BTCF0:USTF0",1756995692688,0.06353791,109910.0,109900.0,0.94853]
["bitfinex-derivatives","BTCF0:USTF0",1756995692888,0.23353791,109910.0,109900.0,0.94853]
["bitfinex-derivatives","BTCF0:USTF0",1756995693090,0.86199791,109910.0,109900.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756995693280,0.84433791,109910.0,109900.0,0.94845]
["bitfinex-derivatives","BTCF0:USTF0",1756995693483,0.86199791,109910.0,109900.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1756995693888,0.77973791,109910.0,109900.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1756995694087,0.80991791,109910.0,109900.0,0.94841]
["bitfinex-derivatives","BTCF0:USTF0",1756995694282,0.98098,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995694485,1.00212886,109910.0,109890.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756995694782,0.75222886,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995695083,0.75212886,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995695786,0.76226868,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995696376,1.01226868,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995696585,0.73226868,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995696786,0.47226868,109910.0,109900.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756995697087,0.39208868,109910.0,109900.0,0.4644293]
["bitfinex-derivatives","BTCF0:USTF0",1756995697278,0.12146868,109910.0,109900.0,0.4644293]
["bitfinex-derivatives","BTCF0:USTF0",1756995697479,0.09128868,109910.0,109900.0,0.46793034]
["bitfinex-derivatives","BTCF0:USTF0",1756995699288,0.09128868,109910.0,109900.0,0.91971801]
["bitfinex-derivatives","BTCF0:USTF0",1756995699882,0.0001,109920.0,109900.0,1.90165441]
["bitfinex-derivatives","BTCF0:USTF0",1756995700088,0.0001,109920.0,109910.0,1.82127034]
["bitfinex-derivatives","BTCF0:USTF0",1756995700288,0.02111423,109930.0,109920.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995700489,0.02101423,109930.0,109920.0,0.82823034]
["bitfinex-derivatives","BTCF0:USTF0",1756995701184,0.4117208,109940.0,109930.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995701390,0.7516208,109940.0,109930.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1756995701587,0.73150545,109940.0,109930.0,1.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1756995702794,0.73250545,109940.0,109930.0,1.36939034]
["bitfinex-derivatives","BTCF0:USTF0",1756995702985,0.76250545,109940.0,109930.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1756995703488,0.76250545,109940.0,109930.0,1.82115318]
["bitfinex-derivatives","BTCF0:USTF0",1756995703489,0.37270545,109940.0,109930.0,1.82115318]
["bitfinex-derivatives","BTCF0:USTF0",1756995703788,0.37270545,109940.0,109930.0,1.87013658]
["bitfinex-derivatives","BTCF0:USTF0",1756995703789,0.0728208,109940.0,109930.0,1.87013658]
["bitfinex-derivatives","BTCF0:USTF0",1756995703996,0.0728208,109940.0,109930.0,1.77919318]
["bitfinex-derivatives","BTCF0:USTF0",1756995704290,0.0728208,109940.0,109930.0,2.68067318]
["bitfinex-derivatives","BTCF0:USTF0",1756995704992,0.0218208,109940.0,109930.0,2.22167318]
["bitfinex-derivatives","BTCF0:USTF0",1756995705191,0.2918208,109940.0,109930.0,2.22167318]
["bitfinex-derivatives","BTCF0:USTF0",1756995705587,0.0218208,109940.0,109930.0,2.22167318]
["bitfinex-derivatives","BTCF0:USTF0",1756995705787,0.03061718,109940.0,109930.0,2.22167318]
["bitfinex-derivatives","BTCF0:USTF0",1756995706188,0.03061718,109940.0,109930.0,2.22151318]
["bitfinex-derivatives","BTCF0:USTF0",1756995706487,0.07061718,109940.0,109930.0,1.73035034]
["bitfinex-derivatives","BTCF0:USTF0",1756995706890,0.04061718,109940.0,109930.0,1.82231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995707090,0.04061718,109940.0,109930.0,1.39983284]
["bitfinex-derivatives","BTCF0:USTF0",1756995707294,0.04061718,109940.0,109930.0,1.82231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995707598,0.03061718,109940.0,109930.0,1.82231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995708293,0.03061718,109940.0,109930.0,2.33231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995708598,0.0208208,109940.0,109930.0,2.42325658]
["bitfinex-derivatives","BTCF0:USTF0",1756995708990,0.0206208,109940.0,109930.0,2.33231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995709587,0.03075648,109940.0,109930.0,2.33231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995709987,0.03075648,109940.0,109930.0,1.90983284]
["bitfinex-derivatives","BTCF0:USTF0",1756995710198,0.03075648,109940.0,109930.0,2.33231318]
["bitfinex-derivatives","BTCF0:USTF0",1756995710393,0.03075648,109940.0,109930.0,2.42325658]
["bitfinex-derivatives","BTCF0:USTF0",1756995711598,0.0206208,109940.0,109930.0,2.42325658]
["bitfinex-derivatives","BTCF0:USTF0",1756995711792,0.0001,109950.0,109940.0,0.1043692]
["bitfinex-derivatives","BTCF0:USTF0",1756995711998,0.32,109950.0,109940.0,0.52684954]
["bitfinex-derivatives","BTCF0:USTF0",1756995712998,0.35,109950.0,109940.0,0.52684954]
["bitfinex-derivatives","BTCF0:USTF0",1756995713395,0.35995368,109950.0,109940.0,1.42700954]
["bitfinex-derivatives","BTCF0:USTF0",1756995713798,0.72075368,109950.0,109940.0,0.1043692]
["bitfinex-derivatives","BTCF0:USTF0",1756995714108,1.39323402,109950.0,109940.0,0.0767592]
["bitfinex-derivatives","BTCF0:USTF0",1756995714607,1.40940402,109950.0,109940.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1756995715004,1.40940402,109950.0,109930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995715199,1.06328034,109940.0,109930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995715404,1.39328034,109940.0,109920.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756995715705,0.82560034,109930.0,109920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995715898,1.17560034,109930.0,109910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756995716103,0.81328034,109920.0,109910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995716403,1.10328034,109920.0,109900.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756995716605,0.3908,109910.0,109900.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1756995716911,0.6908,109910.0,109900.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995717706,1.37945034,109910.0,109890.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756995717905,0.70707,109910.0,109890.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756995718103,0.03,109900.0,109890.0,0.94457]
["bitfinex-derivatives","BTCF0:USTF0",1756995718304,0.35,109900.0,109890.0,1.36695034]
["bitfinex-derivatives","BTCF0:USTF0",1756995718607,0.41214608,109910.0,109900.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995718805,0.30124608,109910.0,109900.0,0.46743034]
["bitfinex-derivatives","BTCF0:USTF0",1756995719105,0.30224608,109910.0,109900.0,0.46743034]
["bitfinex-derivatives","BTCF0:USTF0",1756995719811,0.30324608,109910.0,109900.0,0.46743034]
["bitfinex-derivatives","BTCF0:USTF0",1756995720213,0.02324608,109910.0,109900.0,0.46743034]
["bitfinex-derivatives","BTCF0:USTF0",1756995720609,0.02324608,109910.0,109900.0,0.80841801]
["bitfinex-derivatives","BTCF0:USTF0",1756995721002,0.0001,109920.0,109910.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995721207,0.0001,109930.0,109920.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995721506,0.0301,109940.0,109930.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995721707,0.46839034,109940.0,109920.0,0.46921939]
["bitfinex-derivatives","BTCF0:USTF0",1756995722018,1.17929034,109940.0,109920.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1756995722315,0.75681,109940.0,109920.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1756995722909,0.75681,109940.0,109920.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1756995723114,0.75681,109940.0,109920.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756995723716,1.17929034,109940.0,109920.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756995723908,1.17929034,109940.0,109920.0,1.2782]
["bitfinex-derivatives","BTCF0:USTF0",1756995725117,0.75681,109940.0,109930.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756995725316,0.75671,109940.0,109930.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756995725817,0.75671,109940.0,109930.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995725818,0.7408,109940.0,109930.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756995727316,0.1,109940.0,109930.0,0.71743034]
["bitfinex-derivatives","BTCF0:USTF0",1756995727518,0.39208681,109950.0,109930.0,1.31839318]
["bitfinex-derivatives","BTCF0:USTF0",1756995727722,0.76208681,109950.0,109940.0,1.33814034]
["bitfinex-derivatives","BTCF0:USTF0",1756995727921,0.76198681,109950.0,109940.0,1.33814034]
["bitfinex-derivatives","BTCF0:USTF0",1756995728122,0.40118681,109950.0,109940.0,1.33814034]
["bitfinex-derivatives","BTCF0:USTF0",1756995729316,0.40118681,109950.0,109940.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1756995729518,0.40118681,109950.0,109940.0,1.43711331]
["bitfinex-derivatives","BTCF0:USTF0",1756995729913,0.32478681,109950.0,109940.0,1.43711331]
["bitfinex-derivatives","BTCF0:USTF0",1756995730113,0.32478681,109950.0,109940.0,1.43811331]
["bitfinex-derivatives","BTCF0:USTF0",1756995730412,0.32478681,109950.0,109940.0,1.01563297]
["bitfinex-derivatives","BTCF0:USTF0",1756995731122,0.32478681,109950.0,109940.0,1.01523297]
["bitfinex-derivatives","BTCF0:USTF0",1756995731623,0.33460643,109950.0,109940.0,1.01523297]
["bitfinex-derivatives","BTCF0:USTF0",1756995732913,0.33460643,109950.0,109940.0,0.11731297]
["bitfinex-derivatives","BTCF0:USTF0",1756995733220,0.33460643,109950.0,109940.0,0.53979331]
["bitfinex-derivatives","BTCF0:USTF0",1756995733221,0.30460643,109950.0,109940.0,0.53979331]
["bitfinex-derivatives","BTCF0:USTF0",1756995733522,0.33286643,109950.0,109940.0,0.53979331]
["bitfinex-derivatives","BTCF0:USTF0",1756995733923,0.33286643,109950.0,109940.0,0.11731297]
["bitfinex-derivatives","BTCF0:USTF0",1756995734128,0.33286643,109950.0,109940.0,0.53979331]
["bitfinex-derivatives","BTCF0:USTF0",1756995734618,0.69366643,109950.0,109940.0,0.11731297]
["bitfinex-derivatives","BTCF0:USTF0",1756995734816,0.70173643,109950.0,109940.0,0.09997297]
["bitfinex-derivatives","BTCF0:USTF0",1756995735015,1.12421677,109950.0,109940.0,0.09997297]
["bitfinex-derivatives","BTCF0:USTF0",1756995735220,1.37421677,109950.0,109940.0,0.07236297]
["bitfinex-derivatives","BTCF0:USTF0",1756995737732,1.15232034,109930.0,109910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756995737929,0.38906,109920.0,109910.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1756995738119,0.71906,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756995738319,0.71706,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756995739022,0.73297,109920.0,109910.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756995739229,0.73297,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995740030,0.73297,109920.0,109900.0,0.49208379]
["bitfinex-derivatives","BTCF0:USTF0",1756995740323,1.15555034,109920.0,109900.0,0.13128379]
["bitfinex-derivatives","BTCF0:USTF0",1756995740517,1.15555034,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995740717,2.41285034,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995740917,2.66285034,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995741122,0.03633,109910.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995741323,1.12961034,109910.0,109890.0,0.13128379]
["bitfinex-derivatives","BTCF0:USTF0",1756995741530,1.12971034,109910.0,109890.0,0.13128379]
["bitfinex-derivatives","BTCF0:USTF0",1756995741733,0.01611,109900.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995742028,0.35437,109900.0,109890.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756995742422,0.35437,109900.0,109890.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995743025,0.35437,109900.0,109890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756995743322,0.37587372,109900.0,109890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756995743928,0.37587372,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995744422,0.33826,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995744823,0.21542,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995745018,0.24368,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995745817,0.02826,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995746022,0.36826,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995746432,0.34826,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995747428,0.3609,109910.0,109890.0,1.17083629]
["bitfinex-derivatives","BTCF0:USTF0",1756995747729,0.38916,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995747927,0.38906,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995748231,0.72906,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995748430,0.3608,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995748626,0.3708,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995748821,0.3708,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995749022,0.67906,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995750935,0.38906,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995751232,0.71906,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995751428,0.38906,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995751628,0.67906,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995752032,0.6508,109910.0,109900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995752228,0.3608,109910.0,109900.0,0.46704034]
["bitfinex-derivatives","BTCF0:USTF0",1756995752427,0.38716,109920.0,109910.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756995752625,0.70706,109920.0,109900.0,0.00279336]
["bitfinex-derivatives","BTCF0:USTF0",1756995752935,1.71626034,109910.0,109900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995753135,2.01626034,109910.0,109890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1756995753335,0.81154034,109900.0,109890.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756995753535,0.72906,109900.0,109890.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995754336,0.72906,109900.0,109890.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1756995754532,0.72906,109900.0,109890.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1756995754732,0.75949106,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995754931,1.1819714,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995755436,0.74989106,109900.0,109890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756995756432,0.74989106,109900.0,109890.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1756995756635,0.74989106,109900.0,109890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756995757833,0.74989106,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995764135,0.34969106,109900.0,109890.0,0.71637896]
["bitfinex-derivatives","BTCF0:USTF0",1756995764444,0.34969106,109900.0,109890.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1756995765143,0.71049106,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995765539,0.68966,109900.0,109890.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756995765741,0.69926,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995766540,0.69926,109900.0,109890.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1756995767545,0.69926,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995767546,1.59278,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995767750,0.03536,109890.0,109880.0,0.07277567]
["bitfinex-derivatives","BTCF0:USTF0",1756995767947,1.14597896,109890.0,109880.0,0.07267567]
["bitfinex-derivatives","BTCF0:USTF0",1756995768147,1.14597896,109890.0,109870.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1756995768347,0.38966,109880.0,109870.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756995768651,0.68966,109880.0,109870.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756995770240,0.6608,109880.0,109870.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756995770437,0.3,109880.0,109870.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756995770648,0.3,109880.0,109870.0,0.80712147]
["bitfinex-derivatives","BTCF0:USTF0",1756995771044,0.32986,109880.0,109870.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756995771348,0.95,109880.0,109870.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756995771543,0.95952096,109880.0,109870.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756995771738,0.95018096,109880.0,109870.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995772344,0.95118096,109880.0,109870.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995772538,0.70118096,109880.0,109870.0,0.1172066]
["bitfinex-derivatives","BTCF0:USTF0",1756995772749,0.70118096,109880.0,109870.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995773345,0.03152096,109880.0,109870.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1756995773546,0.30152096,109880.0,109870.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1756995774441,0.30152096,109880.0,109870.0,0.71563896]
["bitfinex-derivatives","BTCF0:USTF0",1756995774647,0.01152096,109880.0,109870.0,1.69937147]
["bitfinex-derivatives","BTCF0:USTF0",1756995774849,0.41098072,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995775044,0.71098072,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995776255,0.71298072,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995776653,0.71298072,109900.0,109890.0,0.11748483]
["bitfinex-derivatives","BTCF0:USTF0",1756995776851,0.71298072,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995777247,0.71498072,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995778254,0.73268027,109900.0,109890.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995780954,0.34302027,109900.0,109890.0,0.78911578]
["bitfinex-derivatives","BTCF0:USTF0",1756995781143,0.04302027,109900.0,109890.0,1.22563896]
["bitfinex-derivatives","BTCF0:USTF0",1756995781452,0.04302027,109900.0,109890.0,2.11755896]
["bitfinex-derivatives","BTCF0:USTF0",1756995781655,0.10302027,109900.0,109890.0,2.11755896]
["bitfinex-derivatives","BTCF0:USTF0",1756995781957,0.33102027,109900.0,109890.0,2.11755896]
["bitfinex-derivatives","BTCF0:USTF0",1756995782152,0.32902027,109900.0,109890.0,2.47831896]
["bitfinex-derivatives","BTCF0:USTF0",1756995782654,0.3609,109910.0,109890.0,2.47819896]
["bitfinex-derivatives","BTCF0:USTF0",1756995782854,0.6909,109910.0,109890.0,2.22829896]
["bitfinex-derivatives","BTCF0:USTF0",1756995783055,0.71976,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995783256,0.34793548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995783846,0.15679548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995784050,0.37679548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995784459,0.25830548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995785057,0.25930548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995786345,0.26030548,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995786749,0.27743842,109910.0,109900.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995787949,0.25944842,109910.0,109900.0,0.71563896]
["bitfinex-derivatives","BTCF0:USTF0",1756995788660,0.25944842,109910.0,109900.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1756995788863,0.25944842,109910.0,109900.0,1.60655896]
["bitfinex-derivatives","BTCF0:USTF0",1756995789459,0.25844842,109910.0,109900.0,1.60651896]
["bitfinex-derivatives","BTCF0:USTF0",1756995789657,0.25744842,109910.0,109900.0,1.60651896]
["bitfinex-derivatives","BTCF0:USTF0",1756995789960,0.25744842,109910.0,109900.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1756995790261,0.25744842,109910.0,109900.0,1.60651896]
["bitfinex-derivatives","BTCF0:USTF0",1756995791055,0.25744842,109910.0,109900.0,1.69750663]
["bitfinex-derivatives","BTCF0:USTF0",1756995791360,0.0001,109920.0,109910.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995791561,0.0001,109920.0,109910.0,1.44543896]
["bitfinex-derivatives","BTCF0:USTF0",1756995791562,0.06,109920.0,109910.0,1.44543896]
["bitfinex-derivatives","BTCF0:USTF0",1756995791754,0.06,109920.0,109910.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756995791953,0.07789342,109920.0,109910.0,1.62737475]
["bitfinex-derivatives","BTCF0:USTF0",1756995792348,0.06,109920.0,109910.0,1.62737475]
["bitfinex-derivatives","BTCF0:USTF0",1756995792561,0.001,109920.0,109910.0,1.87737475]
["bitfinex-derivatives","BTCF0:USTF0",1756995792754,0.0001,109930.0,109920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995792948,0.0001,109930.0,109920.0,2.39670706]
["bitfinex-derivatives","BTCF0:USTF0",1756995792949,0.05,109930.0,109920.0,2.39670706]
["bitfinex-derivatives","BTCF0:USTF0",1756995793149,0.0001,109940.0,109920.0,2.39670706]
["bitfinex-derivatives","BTCF0:USTF0",1756995793354,0.2801,109940.0,109930.0,0.82543896]
["bitfinex-derivatives","BTCF0:USTF0",1756995793551,0.28,109940.0,109930.0,0.82543896]
["bitfinex-derivatives","BTCF0:USTF0",1756995793959,0.28,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995795156,0.28,109940.0,109930.0,1.02996559]
["bitfinex-derivatives","BTCF0:USTF0",1756995795558,0.28,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995795755,0.29732032,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995795955,0.29832032,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995796166,0.09932032,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995796462,0.09932032,109940.0,109930.0,1.8063218]
["bitfinex-derivatives","BTCF0:USTF0",1756995796661,0.09932032,109940.0,109930.0,1.8062018]
["bitfinex-derivatives","BTCF0:USTF0",1756995796857,0.09932032,109940.0,109930.0,0.9164018]
["bitfinex-derivatives","BTCF0:USTF0",1756995797063,0.12813032,109940.0,109930.0,1.38634284]
["bitfinex-derivatives","BTCF0:USTF0",1756995797455,0.09932032,109940.0,109930.0,1.38634284]
["bitfinex-derivatives","BTCF0:USTF0",1756995797655,0.09932032,109940.0,109930.0,1.8061618]
["bitfinex-derivatives","BTCF0:USTF0",1756995799777,0.09932032,109940.0,109930.0,1.5364018]
["bitfinex-derivatives","BTCF0:USTF0",1756995799958,0.09932032,109940.0,109930.0,2.4256818]
["bitfinex-derivatives","BTCF0:USTF0",1756995800466,0.09932032,109940.0,109930.0,2.516622]
["bitfinex-derivatives","BTCF0:USTF0",1756995800966,0.082,109940.0,109930.0,2.766622]
["bitfinex-derivatives","BTCF0:USTF0",1756995801667,0.09928771,109940.0,109930.0,2.6756818]
["bitfinex-derivatives","BTCF0:USTF0",1756995801861,0.082,109940.0,109930.0,2.7666221]
["bitfinex-derivatives","BTCF0:USTF0",1756995802366,0.082,109940.0,109930.0,2.6756818]
["bitfinex-derivatives","BTCF0:USTF0",1756995802768,0.09934038,109940.0,109930.0,1.7864018]
["bitfinex-derivatives","BTCF0:USTF0",1756995803066,0.09934038,109940.0,109930.0,2.6752818]
["bitfinex-derivatives","BTCF0:USTF0",1756995803267,0.09934038,109940.0,109930.0,2.25546284]
["bitfinex-derivatives","BTCF0:USTF0",1756995803458,0.09934038,109940.0,109930.0,2.3152818]
["bitfinex-derivatives","BTCF0:USTF0",1756995803655,0.09934038,109940.0,109930.0,1.4264018]
["bitfinex-derivatives","BTCF0:USTF0",1756995803858,0.09934038,109940.0,109930.0,2.3151218]
["bitfinex-derivatives","BTCF0:USTF0",1756995804761,0.99895038,109940.0,109930.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995805068,0.55175038,109940.0,109930.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995805257,0.2,109940.0,109930.0,1.84325142]
["bitfinex-derivatives","BTCF0:USTF0",1756995806454,0.2,109940.0,109930.0,1.42343246]
["bitfinex-derivatives","BTCF0:USTF0",1756995806659,0.21753937,109940.0,109930.0,1.42343246]
["bitfinex-derivatives","BTCF0:USTF0",1756995807365,0.21753937,109940.0,109930.0,2.42325142]
["bitfinex-derivatives","BTCF0:USTF0",1756995809268,0.21753937,109940.0,109930.0,0.73483246]
["bitfinex-derivatives","BTCF0:USTF0",1756995809470,0.21753937,109940.0,109930.0,0.08306962]
["bitfinex-derivatives","BTCF0:USTF0",1756995809658,0.46753937,109940.0,109930.0,0.08306962]
["bitfinex-derivatives","BTCF0:USTF0",1756995809863,0.82833937,109940.0,109930.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995810277,1.24815833,109940.0,109930.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756995810563,1.24815833,109940.0,109920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756995810770,0.3608,109930.0,109920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756995810970,0.6608,109930.0,109920.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756995811165,0.9108,109930.0,109920.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756995811670,0.9108,109930.0,109920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995812866,0.9108,109930.0,109920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995812867,1.33061896,109930.0,109920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995813964,0.9108,109930.0,109920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995814476,0.9118,109930.0,109920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995815874,0.9118,109930.0,109920.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756995816076,0.9118,109930.0,109920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756995816271,0.6618,109930.0,109920.0,0.08306962]
["bitfinex-derivatives","BTCF0:USTF0",1756995816970,0.6628,109930.0,109920.0,0.08306962]
["bitfinex-derivatives","BTCF0:USTF0",1756995817580,0.002,109930.0,109920.0,1.11368858]
["bitfinex-derivatives","BTCF0:USTF0",1756995817877,0.062,109930.0,109920.0,1.20465969]
["bitfinex-derivatives","BTCF0:USTF0",1756995818181,0.061,109930.0,109920.0,1.20465969]
["bitfinex-derivatives","BTCF0:USTF0",1756995818377,0.281,109930.0,109920.0,1.20465969]
["bitfinex-derivatives","BTCF0:USTF0",1756995818570,0.031,109930.0,109920.0,1.20465969]
["bitfinex-derivatives","BTCF0:USTF0",1756995818880,0.001,109930.0,109920.0,1.83560849]
["bitfinex-derivatives","BTCF0:USTF0",1756995819780,0.01763937,109940.0,109930.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1756995820075,0.11753937,109940.0,109930.0,1.41868896]
["bitfinex-derivatives","BTCF0:USTF0",1756995820280,0.12753937,109940.0,109930.0,1.45693858]
["bitfinex-derivatives","BTCF0:USTF0",1756995820579,0.10753937,109940.0,109930.0,1.03711962]
["bitfinex-derivatives","BTCF0:USTF0",1756995821267,0.35753937,109940.0,109930.0,1.03711962]
["bitfinex-derivatives","BTCF0:USTF0",1756995821472,0.35853937,109940.0,109930.0,1.4593697]
["bitfinex-derivatives","BTCF0:USTF0",1756995822079,0.0001,109950.0,109930.0,1.7093697]
["bitfinex-derivatives","BTCF0:USTF0",1756995822286,0.02123831,109990.0,109980.0,0.1345795]
["bitfinex-derivatives","BTCF0:USTF0",1756995822287,0.05039831,109990.0,109980.0,0.1345795]
["bitfinex-derivatives","BTCF0:USTF0",1756995822576,0.00886,110020.0,109990.0,0.0908912]
["bitfinex-derivatives","BTCF0:USTF0",1756995822775,0.02092838,110010.0,110000.0,1.355713]
["bitfinex-derivatives","BTCF0:USTF0",1756995822971,0.40706,110040.0,110030.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756995823286,0.74706,110040.0,110020.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995823467,0.74716,110040.0,110020.0,0.80038008]
["bitfinex-derivatives","BTCF0:USTF0",1756995823873,0.76451257,110040.0,110020.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1756995824179,0.76451257,110040.0,110020.0,0.87269434]
["bitfinex-derivatives","BTCF0:USTF0",1756995824580,0.76451257,110040.0,110020.0,0.51189434]
["bitfinex-derivatives","BTCF0:USTF0",1756995825280,0.35945257,110040.0,110030.0,0.82673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995825478,0.35935257,110040.0,110030.0,0.82673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995825679,0.38851257,110040.0,110030.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756995825882,0.38851257,110040.0,110030.0,0.91761025]
["bitfinex-derivatives","BTCF0:USTF0",1756995827080,0.35735257,110040.0,110030.0,0.49536017]
["bitfinex-derivatives","BTCF0:USTF0",1756995827383,0.38851257,110040.0,110030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995827776,1.06962265,110040.0,110020.0,0.07251426]
["bitfinex-derivatives","BTCF0:USTF0",1756995827982,0.42832659,110030.0,110020.0,0.07241426]
["bitfinex-derivatives","BTCF0:USTF0",1756995828177,0.71832659,110030.0,110020.0,0.09876426]
["bitfinex-derivatives","BTCF0:USTF0",1756995828380,0.71832659,110030.0,110020.0,0.07231426]
["bitfinex-derivatives","BTCF0:USTF0",1756995828582,0.71832659,110030.0,110020.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756995828781,0.71832659,110030.0,110010.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1756995829084,0.71772659,110030.0,110010.0,0.43958008]
["bitfinex-derivatives","BTCF0:USTF0",1756995829680,0.71772659,110030.0,110010.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995830088,0.70122659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995830388,0.70122659,110030.0,110020.0,0.11765148]
["bitfinex-derivatives","BTCF0:USTF0",1756995830584,0.35042659,110030.0,110020.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995830882,0.37142659,110030.0,110020.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995831784,0.37242659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995831989,0.99208659,110030.0,110010.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756995832288,0.74208659,110030.0,110010.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995833288,0.76322659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995833490,0.76322659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995833787,0.41322659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995833973,0.76122659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995834178,0.76222659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995834675,0.05142659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995834988,0.35242659,110030.0,110020.0,0.11629227]
["bitfinex-derivatives","BTCF0:USTF0",1756995835187,0.36128659,110030.0,110020.0,0.09906227]
["bitfinex-derivatives","BTCF0:USTF0",1756995835988,0.35242659,110030.0,110020.0,0.09906227]
["bitfinex-derivatives","BTCF0:USTF0",1756995836183,0.36128659,110030.0,110020.0,0.07261227]
["bitfinex-derivatives","BTCF0:USTF0",1756995836391,0.36128659,110030.0,110010.0,0.80048008]
["bitfinex-derivatives","BTCF0:USTF0",1756995836689,0.36128659,110030.0,110010.0,0.80038008]
["bitfinex-derivatives","BTCF0:USTF0",1756995836882,0.36128659,110030.0,110010.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1756995837081,0.36128659,110030.0,110010.0,0.80038008]
["bitfinex-derivatives","BTCF0:USTF0",1756995837277,0.37149,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995837479,0.71065,110020.0,110000.0,0.80048008]
["bitfinex-derivatives","BTCF0:USTF0",1756995837681,0.71065,110020.0,110000.0,0.80038008]
["bitfinex-derivatives","BTCF0:USTF0",1756995838092,0.71065,110020.0,110010.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1756995838286,0.71065,110020.0,110000.0,0.45238228]
["bitfinex-derivatives","BTCF0:USTF0",1756995838592,1.59609,110020.0,110000.0,0.87453236]
["bitfinex-derivatives","BTCF0:USTF0",1756995839386,1.59609,110020.0,110000.0,0.09148228]
["bitfinex-derivatives","BTCF0:USTF0",1756995839689,1.59609,110020.0,110000.0,0.51373236]
["bitfinex-derivatives","BTCF0:USTF0",1756995840086,1.55724,110020.0,110010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995840291,0.73096,110020.0,110010.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995840679,0.39096,110020.0,110010.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995840890,0.01,110020.0,110010.0,1.07673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995841786,0.011,110020.0,110010.0,1.07673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995842090,0.011,110020.0,110010.0,0.82673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995842091,0.34016,110020.0,110010.0,0.82673008]
["bitfinex-derivatives","BTCF0:USTF0",1756995842286,0.34016,110020.0,110010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995842480,0.34016,110020.0,110010.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756995842676,0.21744,110020.0,110010.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1756995842881,1.29656659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995843079,0.74122659,110030.0,110020.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995843286,0.38042659,110030.0,110020.0,0.46593008]
["bitfinex-derivatives","BTCF0:USTF0",1756995843892,0.38042659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995844480,0.35042659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995844684,0.35242659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995846093,0.35242659,110030.0,110020.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756995846390,0.35242659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995847292,0.96322659,110030.0,110010.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756995847593,0.96322659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995847594,0.71322659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995848493,1.59830659,110030.0,110020.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756995850193,2.26855667,110030.0,110010.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1756995850489,0.81852008,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995850693,1.11852008,110020.0,110000.0,0.07435228]
["bitfinex-derivatives","BTCF0:USTF0",1756995850888,1.69670008,110010.0,109990.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756995851084,0.81166008,110000.0,109990.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756995851286,0.81166008,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995851287,1.25365,110000.0,109990.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756995851987,1.63155,110000.0,109980.0,0.43892008]
["bitfinex-derivatives","BTCF0:USTF0",1756995852202,1.63155,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995852493,2.41460008,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995853395,2.41460008,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995853596,2.41464008,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995853992,2.41464008,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995854194,2.41564008,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995854391,1.10831,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995854593,2.41564008,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995854787,2.66464008,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995855000,0.03547,109980.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995855203,2.00360008,109980.0,109960.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756995855390,0.02861,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995855587,0.33861,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995856191,0.3609,109980.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995856192,1.27459,109980.0,109970.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995856495,1.61449,109980.0,109970.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995856702,1.61449,109980.0,109970.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995857396,0.7008,109980.0,109970.0,0.78841194]
["bitfinex-derivatives","BTCF0:USTF0",1756995857594,1.64778306,109980.0,109970.0,0.78841194]
["bitfinex-derivatives","BTCF0:USTF0",1756995858596,1.64778306,109980.0,109970.0,0.36616186]
["bitfinex-derivatives","BTCF0:USTF0",1756995859303,1.64778306,109980.0,109970.0,0.36576186]
["bitfinex-derivatives","BTCF0:USTF0",1756995859498,0.76266306,109980.0,109970.0,0.36576186]
["bitfinex-derivatives","BTCF0:USTF0",1756995859807,0.72266306,109980.0,109970.0,0.78801194]
["bitfinex-derivatives","BTCF0:USTF0",1756995859996,0.72266306,109980.0,109970.0,0.36576186]
["bitfinex-derivatives","BTCF0:USTF0",1756995863300,0.72266306,109980.0,109970.0,0.11576186]
["bitfinex-derivatives","BTCF0:USTF0",1756995864099,1.14491314,109980.0,109970.0,0.07100186]
["bitfinex-derivatives","BTCF0:USTF0",1756995864308,0.02861,109950.0,109940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995864504,2.03404008,109950.0,109940.0,0.07371981]
["bitfinex-derivatives","BTCF0:USTF0",1756995864802,1.60453,109950.0,109940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995865101,2.02678008,109950.0,109930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756995865397,0.02861,109940.0,109930.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995865602,0.34861,109940.0,109930.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995867904,0.34861,109940.0,109930.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995868103,0.34861,109940.0,109930.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995868600,0.02861,109940.0,109930.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995868804,0.02861,109940.0,109930.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1756995869305,0.02861,109940.0,109930.0,0.78853962]
["bitfinex-derivatives","BTCF0:USTF0",1756995870005,0.0001,109950.0,109940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995870300,1.07833303,109960.0,109950.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756995870506,1.40823303,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995870695,0.74071303,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995870902,1.62595303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995872100,1.62595303,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995872607,1.62595303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995872806,1.35734303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995873001,1.57734303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995873305,0.72071303,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995873508,0.41071303,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995873808,0.38210303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995874109,0.70210303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995874408,0.41071303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995874602,0.76071303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995874817,0.72071303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995875009,0.41071303,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995875409,0.02130303,109960.0,109950.0,0.80835637]
["bitfinex-derivatives","BTCF0:USTF0",1756995875599,0.3609,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995875799,0.72941,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995876005,0.68941,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995876405,0.69667,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995876611,0.69667,109970.0,109950.0,0.43892008]
["bitfinex-derivatives","BTCF0:USTF0",1756995876802,0.38941,109960.0,109950.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1756995877110,0.33861,109960.0,109950.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995877613,0.33861,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995877614,0.02861,109960.0,109950.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995878406,0.3609,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995878608,0.44941,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995878809,0.44941,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995879002,0.45041,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995879614,0.73041,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995879815,0.68041,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995880006,0.68041,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995880207,0.39041,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995880406,0.72041,109970.0,109960.0,0.46741008]
["bitfinex-derivatives","BTCF0:USTF0",1756995880905,0.72041,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995881611,1.60553,109970.0,109960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1756995881807,2.27475917,109970.0,109950.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756995882013,0.40422,109960.0,109950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756995882216,0.69422,109960.0,109940.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756995882406,0.69432,109960.0,109940.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756995882601,0.91193,109950.0,109940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1756995882916,1.22193,109950.0,109940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756995883906,0.33685,109950.0,109940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756995884110,0.33685,109950.0,109940.0,0.46341917]
["bitfinex-derivatives","BTCF0:USTF0",1756995884606,0.33685,109950.0,109940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756995885012,0.40890069,109960.0,109950.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756995885219,0.65880069,109960.0,109950.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756995885714,0.65880069,109960.0,109950.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756995885909,0.65880069,109960.0,109950.0,0.71411917]
["bitfinex-derivatives","BTCF0:USTF0",1756995885910,0.38195069,109960.0,109950.0,0.71411917]
["bitfinex-derivatives","BTCF0:USTF0",1756995886213,0.02115069,109960.0,109950.0,0.80506546]
["bitfinex-derivatives","BTCF0:USTF0",1756995886414,0.03115069,109960.0,109950.0,0.80506546]
["bitfinex-derivatives","BTCF0:USTF0",1756995886615,0.03215069,109960.0,109950.0,0.80506546]
["bitfinex-derivatives","BTCF0:USTF0",1756995887117,0.03215069,109960.0,109950.0,0.80406546]
["bitfinex-derivatives","BTCF0:USTF0",1756995888313,0.34215069,109960.0,109950.0,0.80406546]
["bitfinex-derivatives","BTCF0:USTF0",1756995888513,0.36900069,109960.0,109950.0,0.13483629]
["bitfinex-derivatives","BTCF0:USTF0",1756995888719,0.36900069,109960.0,109950.0,0.13583629]
["bitfinex-derivatives","BTCF0:USTF0",1756995888720,0.36800069,109960.0,109950.0,0.13583629]
["bitfinex-derivatives","BTCF0:USTF0",1756995888913,0.27160069,109960.0,109950.0,0.13583629]
["bitfinex-derivatives","BTCF0:USTF0",1756995889113,0.27140069,109960.0,109950.0,0.13583629]
["bitfinex-derivatives","BTCF0:USTF0",1756995889619,0.27140069,109960.0,109950.0,0.13483629]
["bitfinex-derivatives","BTCF0:USTF0",1756995890121,0.27240069,109960.0,109950.0,0.13483629]
["bitfinex-derivatives","BTCF0:USTF0",1756995890520,0.001,109960.0,109950.0,0.13483629]
["bitfinex-derivatives","BTCF0:USTF0",1756995890717,0.011,109960.0,109950.0,0.55406546]
["bitfinex-derivatives","BTCF0:USTF0",1756995891715,0.011,109960.0,109950.0,0.55506546]
["bitfinex-derivatives","BTCF0:USTF0",1756995892024,0.011,109960.0,109950.0,1.43994546]
["bitfinex-derivatives","BTCF0:USTF0",1756995892813,0.01,109960.0,109950.0,1.43894546]
["bitfinex-derivatives","BTCF0:USTF0",1756995893018,0.01,109960.0,109950.0,1.68894546]
["bitfinex-derivatives","BTCF0:USTF0",1756995893416,0.01,109960.0,109950.0,2.22894546]
["bitfinex-derivatives","BTCF0:USTF0",1756995893625,0.011,109960.0,109950.0,2.22898546]
["bitfinex-derivatives","BTCF0:USTF0",1756995894215,0.011,109960.0,109950.0,2.68071156]
["bitfinex-derivatives","BTCF0:USTF0",1756995894417,0.0001,109970.0,109960.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756995894623,0.06,109970.0,109960.0,0.82391917]
["bitfinex-derivatives","BTCF0:USTF0",1756995895022,0.06,109970.0,109960.0,0.91486546]
["bitfinex-derivatives","BTCF0:USTF0",1756995895722,0.06,109970.0,109960.0,0.91586546]
["bitfinex-derivatives","BTCF0:USTF0",1756995895917,0.06,109970.0,109960.0,1.80058546]
["bitfinex-derivatives","BTCF0:USTF0",1756995896521,0.06,109970.0,109960.0,0.91486546]
["bitfinex-derivatives","BTCF0:USTF0",1756995896825,0.06,109970.0,109960.0,1.80154546]
["bitfinex-derivatives","BTCF0:USTF0",1756995897329,0.06,109970.0,109960.0,1.38231629]
["bitfinex-derivatives","BTCF0:USTF0",1756995897518,0.06,109970.0,109960.0,1.80154546]
["bitfinex-derivatives","BTCF0:USTF0",1756995898427,0.06,109970.0,109960.0,1.91510925]
["bitfinex-derivatives","BTCF0:USTF0",1756995898629,0.06,109970.0,109960.0,2.00602715]
["bitfinex-derivatives","BTCF0:USTF0",1756995899024,0.06,109970.0,109960.0,2.56602715]
["bitfinex-derivatives","BTCF0:USTF0",1756995899626,0.06,109970.0,109960.0,2.47510925]
["bitfinex-derivatives","BTCF0:USTF0",1756995900126,0.06,109970.0,109960.0,1.17120008]
["bitfinex-derivatives","BTCF0:USTF0",1756995900321,0.06,109970.0,109960.0,2.47494925]
["bitfinex-derivatives","BTCF0:USTF0",1756995900925,0.06,109970.0,109960.0,2.56586715]
["bitfinex-derivatives","BTCF0:USTF0",1756995901124,0.0001,109980.0,109970.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756995901331,0.05,109980.0,109970.0,1.40391917]
["bitfinex-derivatives","BTCF0:USTF0",1756995901625,0.0001,109990.0,109980.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756995901826,0.11,109990.0,109980.0,1.70835917]
["bitfinex-derivatives","BTCF0:USTF0",1756995902221,0.11,109990.0,109980.0,1.79928065]
["bitfinex-derivatives","BTCF0:USTF0",1756995903132,0.112,109990.0,109980.0,1.79928065]
["bitfinex-derivatives","BTCF0:USTF0",1756995903731,0.113,109990.0,109980.0,0.91484065]
["bitfinex-derivatives","BTCF0:USTF0",1756995904031,0.1594042,109990.0,109980.0,1.79916065]
["bitfinex-derivatives","BTCF0:USTF0",1756995904530,0.0920442,109990.0,109980.0,1.79916065]
["bitfinex-derivatives","BTCF0:USTF0",1756995904731,0.0910442,109990.0,109980.0,1.79916065]
["bitfinex-derivatives","BTCF0:USTF0",1756995905333,0.04464,109990.0,109980.0,2.04916065]
["bitfinex-derivatives","BTCF0:USTF0",1756995905523,0.04464,109990.0,109980.0,2.77272444]
["bitfinex-derivatives","BTCF0:USTF0",1756995905723,0.04464,109990.0,109980.0,2.77260444]
["bitfinex-derivatives","BTCF0:USTF0",1756995906533,0.04464,109990.0,109980.0,2.77256444]
["bitfinex-derivatives","BTCF0:USTF0",1756995907329,0.07210262,110000.0,109990.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1756995907529,0.30200262,110000.0,109990.0,1.84774054]
["bitfinex-derivatives","BTCF0:USTF0",1756995907936,0.30200262,110000.0,109990.0,1.93866202]
["bitfinex-derivatives","BTCF0:USTF0",1756995908138,0.30200262,110000.0,109990.0,1.05454202]
["bitfinex-derivatives","BTCF0:USTF0",1756995908440,0.27515262,110000.0,109990.0,1.93858202]
["bitfinex-derivatives","BTCF0:USTF0",1756995908738,0.27715262,110000.0,109990.0,1.93858202]
["bitfinex-derivatives","BTCF0:USTF0",1756995908930,0.27715262,110000.0,109990.0,1.05454202]
["bitfinex-derivatives","BTCF0:USTF0",1756995909132,0.27715262,110000.0,109990.0,1.93854202]
["bitfinex-derivatives","BTCF0:USTF0",1756995909328,0.232,110000.0,109990.0,2.02943502]
["bitfinex-derivatives","BTCF0:USTF0",1756995909527,0.032,110000.0,109990.0,2.79850202]
["bitfinex-derivatives","BTCF0:USTF0",1756995909732,0.032,110000.0,109990.0,2.88939502]
["bitfinex-derivatives","BTCF0:USTF0",1756995910136,0.032,110000.0,109990.0,2.82131502]
["bitfinex-derivatives","BTCF0:USTF0",1756995910336,0.04647555,110010.0,110000.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756995910639,0.36637555,110010.0,110000.0,0.91326917]
["bitfinex-derivatives","BTCF0:USTF0",1756995910838,0.36637555,110010.0,110000.0,1.00418239]
["bitfinex-derivatives","BTCF0:USTF0",1756995911337,0.39308555,110010.0,110000.0,0.58495322]
["bitfinex-derivatives","BTCF0:USTF0",1756995911542,0.39408555,110010.0,110000.0,1.46879322]
["bitfinex-derivatives","BTCF0:USTF0",1756995912039,1.00488555,110010.0,110000.0,1.10799322]
["bitfinex-derivatives","BTCF0:USTF0",1756995912532,0.64408555,110010.0,110000.0,1.10799322]
["bitfinex-derivatives","BTCF0:USTF0",1756995912929,0.64408555,110010.0,110000.0,1.01819322]
["bitfinex-derivatives","BTCF0:USTF0",1756995913329,1.4621593,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995913532,1.04293013,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995913843,1.02636013,110010.0,110000.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995915731,0.38885013,110010.0,110000.0,0.46266917]
["bitfinex-derivatives","BTCF0:USTF0",1756995915927,0.38885013,110010.0,110000.0,0.82346917]
["bitfinex-derivatives","BTCF0:USTF0",1756995916131,0.38885013,110010.0,110000.0,0.91437412]
["bitfinex-derivatives","BTCF0:USTF0",1756995916737,0.34247458,110010.0,110000.0,1.47437412]
["bitfinex-derivatives","BTCF0:USTF0",1756995916945,0.321,110010.0,110000.0,1.47437412]
["bitfinex-derivatives","BTCF0:USTF0",1756995917433,0.36545563,110010.0,110000.0,0.49514495]
["bitfinex-derivatives","BTCF0:USTF0",1756995917629,0.321,110010.0,110000.0,1.20437412]
["bitfinex-derivatives","BTCF0:USTF0",1756995917834,0.091,110010.0,110000.0,2.18979882]
["bitfinex-derivatives","BTCF0:USTF0",1756995918037,0.0001,110020.0,110000.0,2.32576166]
["bitfinex-derivatives","BTCF0:USTF0",1756995918338,0.1001,110020.0,110010.0,1.67903917]
["bitfinex-derivatives","BTCF0:USTF0",1756995918545,0.1,110020.0,110010.0,1.67903917]
["bitfinex-derivatives","BTCF0:USTF0",1756995919045,0.1,110020.0,110010.0,1.76994412]
["bitfinex-derivatives","BTCF0:USTF0",1756995919238,0.0998,110020.0,110010.0,1.76994412]
["bitfinex-derivatives","BTCF0:USTF0",1756995919633,0.0998,110020.0,110010.0,0.91437412]
["bitfinex-derivatives","BTCF0:USTF0",1756995919837,0.14486786,110020.0,110010.0,1.79769412]
["bitfinex-derivatives","BTCF0:USTF0",1756995920131,0.14486786,110020.0,110010.0,2.32769412]
["bitfinex-derivatives","BTCF0:USTF0",1756995920644,0.0998,110020.0,110010.0,2.41861062]
["bitfinex-derivatives","BTCF0:USTF0",1756995920845,0.0001,110030.0,110010.0,2.41861062]
["bitfinex-derivatives","BTCF0:USTF0",1756995921046,0.2501,110030.0,110020.0,0.82346917]
["bitfinex-derivatives","BTCF0:USTF0",1756995921245,0.25,110030.0,110020.0,0.82346917]
["bitfinex-derivatives","BTCF0:USTF0",1756995921547,0.25,110030.0,110020.0,0.91436586]
["bitfinex-derivatives","BTCF0:USTF0",1756995922046,0.27671,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1756995922246,0.27671,110030.0,110020.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1756995922446,0.27671,110030.0,110020.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1756995922646,0.52671,110030.0,110020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995922845,0.89383,110030.0,110020.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1756995923647,0.939266,110030.0,110020.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1756995923944,0.939266,110030.0,110010.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756995924140,0.683046,110030.0,110020.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756995924338,0.682946,110030.0,110020.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1756995924645,0.322146,110030.0,110020.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1756995924846,0.682946,110030.0,110020.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1756995925240,0.682946,110030.0,110020.0,1.10562917]
["bitfinex-derivatives","BTCF0:USTF0",1756995925440,0.322146,110030.0,110020.0,1.10562917]
["bitfinex-derivatives","BTCF0:USTF0",1756995925749,0.295436,110030.0,110020.0,1.13808843]
["bitfinex-derivatives","BTCF0:USTF0",1756995925940,0.295436,110030.0,110020.0,1.5573176]
["bitfinex-derivatives","BTCF0:USTF0",1756995926250,0.295436,110030.0,110020.0,1.13808843]
["bitfinex-derivatives","BTCF0:USTF0",1756995926547,0.322146,110030.0,110020.0,1.37808843]
["bitfinex-derivatives","BTCF0:USTF0",1756995926942,0.295436,110030.0,110020.0,1.37808843]
["bitfinex-derivatives","BTCF0:USTF0",1756995927353,0.25,110030.0,110020.0,1.7973176]
["bitfinex-derivatives","BTCF0:USTF0",1756995927544,0.07,110030.0,110020.0,1.37808843]
["bitfinex-derivatives","BTCF0:USTF0",1756995927739,0.04461529,110040.0,110020.0,2.7081858]
["bitfinex-derivatives","BTCF0:USTF0",1756995927944,0.1101,110040.0,110030.0,0.91432917]
["bitfinex-derivatives","BTCF0:USTF0",1756995928140,0.11,110040.0,110030.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1756995928340,0.27671,110040.0,110030.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1756995928540,0.57671,110040.0,110030.0,1.28704]
["bitfinex-derivatives","BTCF0:USTF0",1756995928844,0.3609,110050.0,110040.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756995929043,0.70751,110050.0,110040.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995929245,0.34671,110050.0,110040.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995929643,0.36553341,110050.0,110040.0,0.82346917]
["bitfinex-derivatives","BTCF0:USTF0",1756995930039,0.39224341,110050.0,110040.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995930240,1.00304341,110050.0,110040.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756995930549,1.01994341,110050.0,110030.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1756995930752,0.77004341,110050.0,110030.0,1.25919]
["bitfinex-derivatives","BTCF0:USTF0",1756995931049,0.75314341,110050.0,110040.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995931253,0.75304341,110050.0,110040.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756995931453,0.39224341,110050.0,110040.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756995933150,0.39224341,110050.0,110040.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1756995933352,0.36553341,110050.0,110040.0,0.91434108]
["bitfinex-derivatives","BTCF0:USTF0",1756995934044,0.36553341,110050.0,110040.0,1.16434108]
["bitfinex-derivatives","BTCF0:USTF0",1756995934638,0.32,110050.0,110040.0,1.16534108]
["bitfinex-derivatives","BTCF0:USTF0",1756995934839,0.32,110050.0,110040.0,1.72534108]
["bitfinex-derivatives","BTCF0:USTF0",1756995935040,0.34671,110050.0,110040.0,1.46963191]
["bitfinex-derivatives","BTCF0:USTF0",1756995935242,0.34671,110050.0,110040.0,1.37963191]
["bitfinex-derivatives","BTCF0:USTF0",1756995935648,0.32,110050.0,110040.0,1.40963191]
["bitfinex-derivatives","BTCF0:USTF0",1756995936451,0.32,110050.0,110040.0,1.82886108]
["bitfinex-derivatives","BTCF0:USTF0",1756995936846,0.22824,110050.0,110040.0,2.07886108]
["bitfinex-derivatives","BTCF0:USTF0",1756995937244,0.22824,110050.0,110040.0,2.48886108]
["bitfinex-derivatives","BTCF0:USTF0",1756995939251,0.22824,110050.0,110040.0,1.18711191]
["bitfinex-derivatives","BTCF0:USTF0",1756995939550,0.25515,110050.0,110040.0,0.49711191]
["bitfinex-derivatives","BTCF0:USTF0",1756995939749,0.25515,110050.0,110040.0,1.00634108]
["bitfinex-derivatives","BTCF0:USTF0",1756995939949,0.14611,110050.0,110040.0,0.49711191]
["bitfinex-derivatives","BTCF0:USTF0",1756995940251,0.02691,110050.0,110040.0,0.49711191]
["bitfinex-derivatives","BTCF0:USTF0",1756995940548,0.37691,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756995940850,0.62691,110050.0,110040.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1756995941346,0.98771,110050.0,110040.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756995941546,0.98771,110050.0,110040.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1756995941851,0.98771,110050.0,110040.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1756995942147,1.42562266,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756995942644,1.42562266,110050.0,110040.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756995944748,0.73771,110050.0,110040.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756995944949,1.42562266,110050.0,110040.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756995945354,1.00411,110050.0,110040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756995945555,0.98771,110050.0,110040.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756995945849,1.00411,110050.0,110040.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756995946249,1.00411,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995946651,1.42562266,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995947147,1.00411,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995947552,0.98771,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995947852,0.73771,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995948348,0.7108,110050.0,110040.0,0.47340266]
["bitfinex-derivatives","BTCF0:USTF0",1756995948554,0.35,110050.0,110040.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1756995948750,0.35,110050.0,110040.0,1.60532266]
["bitfinex-derivatives","BTCF0:USTF0",1756995949143,0.73771,110050.0,110040.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1756995949348,1.17562266,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995949549,0.75411,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995949750,0.37691,110050.0,110040.0,1.08420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995950348,0.35,110050.0,110040.0,1.08420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995950547,0.37691,110050.0,110040.0,1.17507457]
["bitfinex-derivatives","BTCF0:USTF0",1756995950756,0.37691,110050.0,110040.0,1.08420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995951453,0.35,110050.0,110040.0,1.08420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995951654,0.37691,110050.0,110040.0,1.08420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995952254,0.37691,110050.0,110040.0,1.96608266]
["bitfinex-derivatives","BTCF0:USTF0",1756995954359,0.37691,110050.0,110040.0,1.17507457]
["bitfinex-derivatives","BTCF0:USTF0",1756995954360,0.35,110050.0,110040.0,1.17507457]
["bitfinex-derivatives","BTCF0:USTF0",1756995954563,0.37691,110050.0,110040.0,2.05687457]
["bitfinex-derivatives","BTCF0:USTF0",1756995954959,0.73771,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995955157,0.73771,110050.0,110040.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1756995955959,0.73771,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995956264,1.16786266,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995956562,0.74635,110050.0,110040.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756995958369,0.73771,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995958565,0.37691,110050.0,110040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756995958761,0.37691,110050.0,110040.0,0.47340266]
["bitfinex-derivatives","BTCF0:USTF0",1756995958965,0.37691,110050.0,110040.0,0.83420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995959264,0.35,110050.0,110040.0,0.83420266]
["bitfinex-derivatives","BTCF0:USTF0",1756995961462,0.35,110050.0,110040.0,1.71584266]
["bitfinex-derivatives","BTCF0:USTF0",1756995962059,0.15,110050.0,110040.0,1.80671457]
["bitfinex-derivatives","BTCF0:USTF0",1756995962254,0.15,110050.0,110040.0,1.92027836]
["bitfinex-derivatives","BTCF0:USTF0",1756995962462,0.06912,110050.0,110040.0,1.92027836]
["bitfinex-derivatives","BTCF0:USTF0",1756995962656,0.06912,110050.0,110040.0,1.80671457]
["bitfinex-derivatives","BTCF0:USTF0",1756995964369,0.07285423,110060.0,110050.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1756995964567,0.36275423,110060.0,110050.0,0.52402266]
["bitfinex-derivatives","BTCF0:USTF0",1756995965567,0.36275423,110060.0,110050.0,0.52856266]
["bitfinex-derivatives","BTCF0:USTF0",1756995965759,0.36275423,110060.0,110050.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1756995965956,0.36275423,110060.0,110050.0,0.52856266]
["bitfinex-derivatives","BTCF0:USTF0",1756995967060,0.36275423,110060.0,110050.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756995967261,1.41146689,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995967463,0.98995423,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995967663,2.29290689,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995968373,1.41146689,110060.0,110050.0,0.10706232]
["bitfinex-derivatives","BTCF0:USTF0",1756995968567,0.72355423,110060.0,110050.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756995968966,0.97355423,110060.0,110050.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756995969176,0.72355423,110060.0,110050.0,0.47136266]
["bitfinex-derivatives","BTCF0:USTF0",1756995969673,0.72355423,110060.0,110050.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756995970361,0.36275423,110060.0,110050.0,0.47136266]
["bitfinex-derivatives","BTCF0:USTF0",1756995970567,0.36275423,110060.0,110050.0,1.35272266]
["bitfinex-derivatives","BTCF0:USTF0",1756995971473,0.36275423,110060.0,110050.0,1.38185544]
["bitfinex-derivatives","BTCF0:USTF0",1756995971869,0.33584423,110060.0,110050.0,1.69723695]
["bitfinex-derivatives","BTCF0:USTF0",1756995972174,0.36319423,110060.0,110050.0,1.6111153]
["bitfinex-derivatives","BTCF0:USTF0",1756995972372,0.36319423,110060.0,110050.0,1.51925165]
["bitfinex-derivatives","BTCF0:USTF0",1756995972668,0.36319423,110060.0,110050.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756995972870,0.71667588,110060.0,110050.0,1.34086226]
["bitfinex-derivatives","BTCF0:USTF0",1756995973069,0.36319423,110060.0,110050.0,1.26821165]
["bitfinex-derivatives","BTCF0:USTF0",1756995973878,0.36319423,110060.0,110050.0,0.38693165]
["bitfinex-derivatives","BTCF0:USTF0",1756995974373,0.36319423,110060.0,110050.0,0.38793165]
["bitfinex-derivatives","BTCF0:USTF0",1756995974561,1.29430753,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756995974767,1.65510753,110060.0,110050.0,0.11910379]
["bitfinex-derivatives","BTCF0:USTF0",1756995975268,1.65510753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995975666,1.65510753,110060.0,110050.0,0.11810379]
["bitfinex-derivatives","BTCF0:USTF0",1756995976367,1.65510753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995977078,0.98094423,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995977378,2.19918588,110060.0,110050.0,0.07559925]
["bitfinex-derivatives","BTCF0:USTF0",1756995977568,2.53626753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995977977,1.86210423,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995978277,2.53626753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995978669,1.86210423,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995978976,2.53586753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995981776,2.53586753,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995982477,1.86170423,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995982679,2.53574753,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995983073,2.53570753,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995983980,2.19862588,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995984180,1.86154423,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995984378,2.53570753,110060.0,110050.0,0.07604966]
["bitfinex-derivatives","BTCF0:USTF0",1756995985185,2.28570753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995985384,1.61154423,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995985584,2.28570753,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756995985781,0.0356,110050.0,110040.0,0.1136638]
["bitfinex-derivatives","BTCF0:USTF0",1756995986083,1.38158053,110050.0,110040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756995986984,0.04382,110040.0,110030.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1756995987178,2.2697433,110040.0,110030.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1756995987375,2.2687433,110040.0,110030.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1756995987574,2.85582495,110040.0,110030.0,0.00218963]
["bitfinex-derivatives","BTCF0:USTF0",1756995987774,1.6367833,110040.0,110030.0,0.00218963]
["bitfinex-derivatives","BTCF0:USTF0",1756995987975,2.5177033,110040.0,110030.0,0.00218963]
["bitfinex-derivatives","BTCF0:USTF0",1756995988381,2.5177033,110040.0,110030.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1756995988587,2.5177433,110040.0,110030.0,0.00518963]
["bitfinex-derivatives","BTCF0:USTF0",1756995989287,0.04156,110030.0,110020.0,0.11356379]
["bitfinex-derivatives","BTCF0:USTF0",1756995989482,1.3865233,110030.0,110020.0,0.11356379]
["bitfinex-derivatives","BTCF0:USTF0",1756995989682,0.00695,110020.0,110010.0,0.11360379]
["bitfinex-derivatives","BTCF0:USTF0",1756995989879,2.2702233,110020.0,110010.0,0.11360379]
["bitfinex-derivatives","BTCF0:USTF0",1756995990078,2.2702233,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995991083,2.87882252,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995991391,2.54274087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995992086,2.89274087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995992283,2.88274087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995992482,0.98761757,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995992682,2.88274087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995992882,2.90274087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995993084,2.90374087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995993284,2.54374087,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995993484,2.29146621,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995993684,2.65146621,110020.0,110010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756995993885,0.03769,110000.0,109990.0,0.07172137]
["bitfinex-derivatives","BTCF0:USTF0",1756995994086,1.56945,110000.0,109990.0,0.07082137]
["bitfinex-derivatives","BTCF0:USTF0",1756995994282,0.68849,110000.0,109980.0,0.48998379]
["bitfinex-derivatives","BTCF0:USTF0",1756995994487,0.68859,110000.0,109980.0,0.79830864]
["bitfinex-derivatives","BTCF0:USTF0",1756995994682,0.71605566,110000.0,109990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756995994892,0.71595566,110000.0,109990.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1756995995181,0.72629566,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756995995382,0.74731414,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995995688,1.16920278,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995995884,0.74731414,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995996085,1.62827414,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995996388,1.61793414,110000.0,109990.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756995998086,1.62827414,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756995999594,2.41096278,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756996000282,2.72096278,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756996000483,0.01022,109990.0,109980.0,0.07212237]
["bitfinex-derivatives","BTCF0:USTF0",1756996000683,1.17002864,109990.0,109960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756996000886,1.26888,109980.0,109970.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756996001088,0.70487,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996001292,0.70487,109980.0,109960.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756996001493,0.70497,109980.0,109960.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756996001890,0.02712,109960.0,109950.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756996002092,0.34712,109960.0,109950.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756996002491,0.34612,109960.0,109950.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756996002895,0.29612,109960.0,109950.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756996003193,0.31328,109960.0,109950.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1756996003590,0.31328,109960.0,109950.0,0.47651479]
["bitfinex-derivatives","BTCF0:USTF0",1756996004407,0.31328,109960.0,109950.0,0.47751479]
["bitfinex-derivatives","BTCF0:USTF0",1756996008895,0.29612,109960.0,109950.0,1.23774116]
["bitfinex-derivatives","BTCF0:USTF0",1756996009096,0.29612,109960.0,109950.0,1.54774116]
["bitfinex-derivatives","BTCF0:USTF0",1756996009497,0.29612,109960.0,109950.0,2.12774116]
["bitfinex-derivatives","BTCF0:USTF0",1756996009797,0.0001,109970.0,109950.0,2.21866736]
["bitfinex-derivatives","BTCF0:USTF0",1756996009997,0.2901,109970.0,109960.0,1.67680008]
["bitfinex-derivatives","BTCF0:USTF0",1756996010200,0.29,109970.0,109960.0,2.35771798]
["bitfinex-derivatives","BTCF0:USTF0",1756996010398,0.29,109970.0,109960.0,2.67771798]
["bitfinex-derivatives","BTCF0:USTF0",1756996010599,0.29,109970.0,109960.0,3.018656]
["bitfinex-derivatives","BTCF0:USTF0",1756996011092,0.29,109970.0,109960.0,2.698656]
["bitfinex-derivatives","BTCF0:USTF0",1756996011398,0.291,109970.0,109960.0,2.708656]
["bitfinex-derivatives","BTCF0:USTF0",1756996011999,0.001,109970.0,109960.0,2.708656]
["bitfinex-derivatives","BTCF0:USTF0",1756996012599,0.271,109970.0,109960.0,2.708656]
["bitfinex-derivatives","BTCF0:USTF0",1756996012902,0.27,109970.0,109960.0,2.710656]
["bitfinex-derivatives","BTCF0:USTF0",1756996013199,0.0001,109980.0,109970.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756996013399,0.32,109980.0,109970.0,1.40160008]
["bitfinex-derivatives","BTCF0:USTF0",1756996013900,0.32,109980.0,109970.0,1.0325381]
["bitfinex-derivatives","BTCF0:USTF0",1756996014101,0.34712,109980.0,109970.0,1.37421802]
["bitfinex-derivatives","BTCF0:USTF0",1756996014603,0.34712,109980.0,109970.0,1.37521802]
["bitfinex-derivatives","BTCF0:USTF0",1756996014990,0.34712,109980.0,109970.0,0.49525802]
["bitfinex-derivatives","BTCF0:USTF0",1756996015196,0.34712,109980.0,109970.0,1.37621802]
["bitfinex-derivatives","BTCF0:USTF0",1756996015396,0.34712,109980.0,109970.0,1.7954981]
["bitfinex-derivatives","BTCF0:USTF0",1756996015799,0.34712,109980.0,109970.0,0.9145381]
["bitfinex-derivatives","BTCF0:USTF0",1756996015994,0.34712,109980.0,109970.0,0.13445802]
["bitfinex-derivatives","BTCF0:USTF0",1756996016196,0.59712,109980.0,109970.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756996016506,0.95792,109980.0,109970.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756996016800,0.96826,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756996017307,0.96826,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996017498,0.95792,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996017697,0.95992,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996018205,0.96092,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996018806,0.96092,109980.0,109970.0,0.82160008]
["bitfinex-derivatives","BTCF0:USTF0",1756996018807,0.35012,109980.0,109970.0,0.82160008]
["bitfinex-derivatives","BTCF0:USTF0",1756996019101,0.35012,109980.0,109970.0,1.34160008]
["bitfinex-derivatives","BTCF0:USTF0",1756996019306,0.71092,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996019510,0.35012,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996020210,0.96092,109980.0,109960.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756996020513,0.71102,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996020706,0.71092,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996021209,0.71092,109980.0,109960.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1756996021504,0.71102,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996021710,0.71092,109980.0,109970.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996022211,1.38020008,109980.0,109960.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756996022406,0.38792,109970.0,109960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996022602,0.70676,109970.0,109950.0,0.96869479]
["bitfinex-derivatives","BTCF0:USTF0",1756996022798,0.69802,109970.0,109960.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756996023013,0.69792,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996024002,0.33712,109970.0,109960.0,0.46080008]
["bitfinex-derivatives","BTCF0:USTF0",1756996024509,0.33712,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996025815,0.33812,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996026000,1.11820008,109970.0,109950.0,0.96861479]
["bitfinex-derivatives","BTCF0:USTF0",1756996026205,1.11830008,109970.0,109950.0,0.96861479]
["bitfinex-derivatives","BTCF0:USTF0",1756996026398,0.69902,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996026598,0.69892,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996028212,0.69792,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996028911,0.69892,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996030810,0.33812,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996031008,0.69892,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996031211,0.33812,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996034816,1.11820008,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996035514,0.69892,109970.0,109960.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756996036710,1.11820008,109970.0,109950.0,0.08797479]
["bitfinex-derivatives","BTCF0:USTF0",1756996036917,0.81793008,109960.0,109950.0,0.07235479]
["bitfinex-derivatives","BTCF0:USTF0",1756996037117,1.11793008,109960.0,109950.0,0.07225479]
["bitfinex-derivatives","BTCF0:USTF0",1756996037517,1.03647981,109960.0,109950.0,0.07225479]
["bitfinex-derivatives","BTCF0:USTF0",1756996038223,1.03647981,109960.0,109950.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1756996038425,1.02613981,109960.0,109950.0,0.11552479]
["bitfinex-derivatives","BTCF0:USTF0",1756996038934,1.02613981,109960.0,109950.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1756996039520,1.02613981,109960.0,109950.0,0.07425479]
["bitfinex-derivatives","BTCF0:USTF0",1756996040340,1.02613981,109960.0,109950.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1756996040532,1.02613981,109960.0,109950.0,0.07425479]
["bitfinex-derivatives","BTCF0:USTF0",1756996041043,1.27613981,109960.0,109950.0,0.07425479]
["bitfinex-derivatives","BTCF0:USTF0",1756996042230,2.15633981,109960.0,109950.0,0.07425479]
["bitfinex-derivatives","BTCF0:USTF0",1756996042441,2.49416962,109960.0,109940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996042641,0.02751,109930.0,109920.0,0.15407379]
["bitfinex-derivatives","BTCF0:USTF0",1756996042836,0.71533981,109930.0,109920.0,0.15407379]
["bitfinex-derivatives","BTCF0:USTF0",1756996043138,0.71533981,109930.0,109920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756996043345,0.37751,109930.0,109920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756996044230,0.71533981,109930.0,109920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756996044429,0.71633981,109930.0,109920.0,0.11562492]
["bitfinex-derivatives","BTCF0:USTF0",1756996044837,0.74931958,109930.0,109920.0,0.08943492]
["bitfinex-derivatives","BTCF0:USTF0",1756996045036,0.75926958,109930.0,109920.0,0.07335492]
["bitfinex-derivatives","BTCF0:USTF0",1756996045242,1.47006958,109930.0,109910.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756996045444,1.94416962,109920.0,109900.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1756996045739,0.36533981,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996045942,0.70533981,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996046137,0.36751,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996046334,0.70533981,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996046538,0.36751,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996047342,0.36751,109910.0,109900.0,0.74089981]
["bitfinex-derivatives","BTCF0:USTF0",1756996047542,0.36751,109910.0,109900.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996047743,0.36751,109910.0,109900.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1756996048038,0.24743,109910.0,109900.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1756996048438,0.24743,109910.0,109900.0,0.81528573]
["bitfinex-derivatives","BTCF0:USTF0",1756996048740,0.24743,109910.0,109900.0,1.06528573]
["bitfinex-derivatives","BTCF0:USTF0",1756996048941,0.24743,109910.0,109900.0,2.5464334]
["bitfinex-derivatives","BTCF0:USTF0",1756996049138,0.41542643,109930.0,109900.0,2.5464334]
["bitfinex-derivatives","BTCF0:USTF0",1756996049440,0.40462643,109930.0,109920.0,0.38009981]
["bitfinex-derivatives","BTCF0:USTF0",1756996049739,0.40452643,109930.0,109920.0,0.74089981]
["bitfinex-derivatives","BTCF0:USTF0",1756996050138,0.40452643,109930.0,109920.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756996050442,0.40452643,109930.0,109920.0,0.74089981]
["bitfinex-derivatives","BTCF0:USTF0",1756996051143,0.34188643,109930.0,109920.0,0.74089981]
["bitfinex-derivatives","BTCF0:USTF0",1756996051349,0.34188643,109930.0,109920.0,1.87105981]
["bitfinex-derivatives","BTCF0:USTF0",1756996051643,0.34188643,109930.0,109920.0,1.53323]
["bitfinex-derivatives","BTCF0:USTF0",1756996051843,0.34188643,109930.0,109920.0,1.95266067]
["bitfinex-derivatives","BTCF0:USTF0",1756996052538,0.34188643,109930.0,109920.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1756996052739,0.34188643,109930.0,109920.0,1.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756996053248,0.34188643,109930.0,109920.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1756996054043,0.0538359,109930.0,109920.0,2.13554318]
["bitfinex-derivatives","BTCF0:USTF0",1756996054239,0.0538359,109930.0,109920.0,2.73554318]
["bitfinex-derivatives","BTCF0:USTF0",1756996054442,0.3228359,109930.0,109920.0,1.76447178]
["bitfinex-derivatives","BTCF0:USTF0",1756996054639,0.0328359,109930.0,109920.0,2.64451178]
["bitfinex-derivatives","BTCF0:USTF0",1756996054838,0.27,109930.0,109920.0,2.64451178]
["bitfinex-derivatives","BTCF0:USTF0",1756996056747,0.27,109930.0,109920.0,1.76447178]
["bitfinex-derivatives","BTCF0:USTF0",1756996056947,0.27,109930.0,109920.0,0.49504111]
["bitfinex-derivatives","BTCF0:USTF0",1756996057146,0.27,109930.0,109920.0,1.37500111]
["bitfinex-derivatives","BTCF0:USTF0",1756996058349,0.27,109930.0,109920.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1756996058549,0.30201251,109930.0,109920.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1756996058740,0.30301251,109930.0,109920.0,1.28403]
["bitfinex-derivatives","BTCF0:USTF0",1756996059048,0.30301251,109930.0,109920.0,1.79443178]
["bitfinex-derivatives","BTCF0:USTF0",1756996059245,0.30301251,109930.0,109920.0,1.79343178]
["bitfinex-derivatives","BTCF0:USTF0",1756996060146,0.30301251,109930.0,109920.0,2.53538328]
["bitfinex-derivatives","BTCF0:USTF0",1756996060345,0.29301251,109930.0,109920.0,2.53538328]
["bitfinex-derivatives","BTCF0:USTF0",1756996060543,0.03201251,109930.0,109920.0,2.53538328]
["bitfinex-derivatives","BTCF0:USTF0",1756996060744,0.29,109930.0,109920.0,2.53538328]
["bitfinex-derivatives","BTCF0:USTF0",1756996061042,0.0001,109940.0,109920.0,2.53538328]
["bitfinex-derivatives","BTCF0:USTF0",1756996061043,0.0001,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996061346,0.35,109940.0,109930.0,0.82203067]
["bitfinex-derivatives","BTCF0:USTF0",1756996061542,0.3830553,109940.0,109930.0,0.91299351]
["bitfinex-derivatives","BTCF0:USTF0",1756996061940,0.3830553,109940.0,109930.0,0.49356284]
["bitfinex-derivatives","BTCF0:USTF0",1756996062147,0.3830553,109940.0,109930.0,1.37332284]
["bitfinex-derivatives","BTCF0:USTF0",1756996062340,0.3840553,109940.0,109930.0,1.37332284]
["bitfinex-derivatives","BTCF0:USTF0",1756996063444,0.3840553,109940.0,109930.0,0.91578309]
["bitfinex-derivatives","BTCF0:USTF0",1756996063643,0.3840553,109940.0,109930.0,0.55498309]
["bitfinex-derivatives","BTCF0:USTF0",1756996063845,0.3840553,109940.0,109930.0,1.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1756996064040,0.3840553,109940.0,109930.0,1.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1756996064245,0.3840553,109940.0,109930.0,1.79546309]
["bitfinex-derivatives","BTCF0:USTF0",1756996065845,0.3830553,109940.0,109930.0,1.79546309]
["bitfinex-derivatives","BTCF0:USTF0",1756996066045,0.3830553,109940.0,109930.0,1.79646309]
["bitfinex-derivatives","BTCF0:USTF0",1756996067345,0.3830553,109940.0,109930.0,2.33646309]
["bitfinex-derivatives","BTCF0:USTF0",1756996067951,0.3830553,109940.0,109930.0,1.96646309]
["bitfinex-derivatives","BTCF0:USTF0",1756996068551,0.3830553,109940.0,109930.0,1.96626309]
["bitfinex-derivatives","BTCF0:USTF0",1756996068753,0.3830553,109940.0,109930.0,1.79626309]
["bitfinex-derivatives","BTCF0:USTF0",1756996068951,1.05527555,109940.0,109930.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1756996069148,1.41607555,109940.0,109930.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756996069653,1.41607555,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996070053,0.9938553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996070547,0.9948553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996070954,0.9958553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996071646,0.9968553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996072152,0.9958553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996073150,0.9968553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996073451,0.6360553,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996075052,0.3850553,109940.0,109930.0,0.91578309]
["bitfinex-derivatives","BTCF0:USTF0",1756996075241,0.3840553,109940.0,109930.0,0.91578309]
["bitfinex-derivatives","BTCF0:USTF0",1756996075446,0.3840553,109940.0,109930.0,1.7106496]
["bitfinex-derivatives","BTCF0:USTF0",1756996075951,0.3840553,109940.0,109930.0,1.37284284]
["bitfinex-derivatives","BTCF0:USTF0",1756996076156,0.3840553,109940.0,109930.0,0.4705696]
["bitfinex-derivatives","BTCF0:USTF0",1756996076357,0.3840553,109940.0,109930.0,1.3498096]
["bitfinex-derivatives","BTCF0:USTF0",1756996076358,0.72186206,109940.0,109930.0,1.3498096]
["bitfinex-derivatives","BTCF0:USTF0",1756996077560,0.72186206,109940.0,109930.0,1.46385257]
["bitfinex-derivatives","BTCF0:USTF0",1756996077960,0.72186206,109940.0,109930.0,1.12604581]
["bitfinex-derivatives","BTCF0:USTF0",1756996078161,0.72186206,109940.0,109930.0,1.46385257]
["bitfinex-derivatives","BTCF0:USTF0",1756996079562,0.3840553,109940.0,109930.0,1.46385257]
["bitfinex-derivatives","BTCF0:USTF0",1756996079759,0.72186206,109940.0,109930.0,1.46385257]
["bitfinex-derivatives","BTCF0:USTF0",1756996080459,0.72186206,109940.0,109930.0,1.82465257]
["bitfinex-derivatives","BTCF0:USTF0",1756996080658,0.72186206,109940.0,109930.0,1.46385257]
["bitfinex-derivatives","BTCF0:USTF0",1756996080860,0.72186206,109940.0,109930.0,1.3498096]
["bitfinex-derivatives","BTCF0:USTF0",1756996081167,0.72186206,109940.0,109930.0,1.25864676]
["bitfinex-derivatives","BTCF0:USTF0",1756996081962,0.72186206,109940.0,109930.0,1.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1756996083066,0.72186206,109940.0,109930.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756996083266,0.72186206,109940.0,109930.0,1.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1756996086271,0.72186206,109940.0,109930.0,1.25836676]
["bitfinex-derivatives","BTCF0:USTF0",1756996087469,0.97186206,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996087668,0.97186206,109940.0,109930.0,0.37960676]
["bitfinex-derivatives","BTCF0:USTF0",1756996087859,1.30966882,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996088165,1.69133978,109940.0,109930.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756996088670,1.69133978,109940.0,109930.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756996088966,1.67046882,109940.0,109930.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1756996089167,2.54910882,109940.0,109920.0,1.34666973]
["bitfinex-derivatives","BTCF0:USTF0",1756996089366,0.33780676,109930.0,109920.0,1.34666973]
["bitfinex-derivatives","BTCF0:USTF0",1756996089667,0.67780676,109930.0,109920.0,1.34656973]
["bitfinex-derivatives","BTCF0:USTF0",1756996090368,0.67780676,109930.0,109920.0,1.37226973]
["bitfinex-derivatives","BTCF0:USTF0",1756996091868,0.341,109930.0,109920.0,1.37326973]
["bitfinex-derivatives","BTCF0:USTF0",1756996092065,0.67880676,109930.0,109920.0,1.37326973]
["bitfinex-derivatives","BTCF0:USTF0",1756996092569,0.67880676,109930.0,109920.0,1.37226973]
["bitfinex-derivatives","BTCF0:USTF0",1756996092765,0.62240676,109930.0,109920.0,1.37226973]
["bitfinex-derivatives","BTCF0:USTF0",1756996093270,0.2846,109930.0,109920.0,1.03446297]
["bitfinex-derivatives","BTCF0:USTF0",1756996093565,0.2846,109930.0,109920.0,1.71007649]
["bitfinex-derivatives","BTCF0:USTF0",1756996093768,0.2846,109930.0,109920.0,2.07087649]
["bitfinex-derivatives","BTCF0:USTF0",1756996094858,0.2846,109930.0,109920.0,2.74965436]
["bitfinex-derivatives","BTCF0:USTF0",1756996095157,0.2846,109930.0,109920.0,2.9818476]
["bitfinex-derivatives","BTCF0:USTF0",1756996095367,0.2846,109930.0,109920.0,2.86780463]
["bitfinex-derivatives","BTCF0:USTF0",1756996095769,0.19912,109930.0,109920.0,2.86780463]
["bitfinex-derivatives","BTCF0:USTF0",1756996096175,0.19912,109930.0,109920.0,2.86880463]
["bitfinex-derivatives","BTCF0:USTF0",1756996097461,0.001,109930.0,109920.0,2.86880463]
["bitfinex-derivatives","BTCF0:USTF0",1756996097859,0.251,109930.0,109920.0,2.86880463]
["bitfinex-derivatives","BTCF0:USTF0",1756996098065,0.001,109930.0,109920.0,2.95975603]
["bitfinex-derivatives","BTCF0:USTF0",1756996098273,0.0331553,109940.0,109920.0,3.29756279]
["bitfinex-derivatives","BTCF0:USTF0",1756996098473,0.0331553,109940.0,109930.0,1.05256352]
["bitfinex-derivatives","BTCF0:USTF0",1756996098474,0.3331553,109940.0,109930.0,1.05256352]
["bitfinex-derivatives","BTCF0:USTF0",1756996098675,0.3330553,109940.0,109930.0,1.05256352]
["bitfinex-derivatives","BTCF0:USTF0",1756996098870,0.3330553,109940.0,109930.0,1.12076352]
["bitfinex-derivatives","BTCF0:USTF0",1756996099077,0.3330553,109940.0,109930.0,1.21173049]
["bitfinex-derivatives","BTCF0:USTF0",1756996100069,0.3330553,109940.0,109930.0,1.77173049]
["bitfinex-derivatives","BTCF0:USTF0",1756996100971,0.3330553,109940.0,109930.0,1.77273049]
["bitfinex-derivatives","BTCF0:USTF0",1756996101370,0.3330553,109940.0,109930.0,2.65069049]
["bitfinex-derivatives","BTCF0:USTF0",1756996101975,0.3340553,109940.0,109930.0,2.58149049]
["bitfinex-derivatives","BTCF0:USTF0",1756996102276,0.3340553,109940.0,109930.0,1.70353049]
["bitfinex-derivatives","BTCF0:USTF0",1756996102475,0.3330553,109940.0,109930.0,1.88368373]
["bitfinex-derivatives","BTCF0:USTF0",1756996102676,0.3330553,109940.0,109930.0,1.88460373]
["bitfinex-derivatives","BTCF0:USTF0",1756996103072,0.3330553,109940.0,109930.0,2.20460373]
["bitfinex-derivatives","BTCF0:USTF0",1756996103277,0.3330553,109940.0,109930.0,2.54241049]
["bitfinex-derivatives","BTCF0:USTF0",1756996103779,0.3330553,109940.0,109930.0,2.63335369]
["bitfinex-derivatives","BTCF0:USTF0",1756996104477,0.3340553,109940.0,109930.0,2.63335369]
["bitfinex-derivatives","BTCF0:USTF0",1756996104863,0.3340553,109940.0,109930.0,2.63235369]
["bitfinex-derivatives","BTCF0:USTF0",1756996105071,0.0001,109950.0,109940.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1756996105377,0.14,109950.0,109940.0,1.91700518]
["bitfinex-derivatives","BTCF0:USTF0",1756996105579,0.14,109950.0,109940.0,1.67016126]
["bitfinex-derivatives","BTCF0:USTF0",1756996106368,0.14,109950.0,109940.0,2.00796802]
["bitfinex-derivatives","BTCF0:USTF0",1756996106564,0.13178,109950.0,109940.0,2.00796802]
["bitfinex-derivatives","BTCF0:USTF0",1756996106774,0.13178,109950.0,109940.0,2.00896802]
["bitfinex-derivatives","BTCF0:USTF0",1756996107078,0.13178,109950.0,109940.0,2.12528766]
["bitfinex-derivatives","BTCF0:USTF0",1756996107979,0.3,109950.0,109940.0,2.12528766]
["bitfinex-derivatives","BTCF0:USTF0",1756996108482,0.06,109950.0,109940.0,1.7874809]
["bitfinex-derivatives","BTCF0:USTF0",1756996108682,0.06,109950.0,109940.0,2.12528766]
["bitfinex-derivatives","BTCF0:USTF0",1756996109570,0.04156,109950.0,109940.0,2.68528766]
["bitfinex-derivatives","BTCF0:USTF0",1756996109772,0.02122337,109960.0,109950.0,0.1327766]
["bitfinex-derivatives","BTCF0:USTF0",1756996110079,0.0001,109970.0,109960.0,0.0909184]
["bitfinex-derivatives","BTCF0:USTF0",1756996110381,0.26,109970.0,109960.0,2.02698868]
["bitfinex-derivatives","BTCF0:USTF0",1756996110577,0.05,109970.0,109960.0,2.33698868]
["bitfinex-derivatives","BTCF0:USTF0",1756996110780,0.05,109970.0,109960.0,2.4279267]
["bitfinex-derivatives","BTCF0:USTF0",1756996111083,0.05,109970.0,109960.0,2.49903683]
["bitfinex-derivatives","BTCF0:USTF0",1756996111380,0.052,109970.0,109960.0,2.74903683]
["bitfinex-derivatives","BTCF0:USTF0",1756996111775,0.02751958,109980.0,109960.0,2.83995043]
["bitfinex-derivatives","BTCF0:USTF0",1756996111981,0.25751958,109980.0,109970.0,1.92976352]
["bitfinex-derivatives","BTCF0:USTF0",1756996112181,0.25741958,109980.0,109970.0,2.42976352]
["bitfinex-derivatives","BTCF0:USTF0",1756996112382,0.25741958,109980.0,109970.0,2.52067362]
["bitfinex-derivatives","BTCF0:USTF0",1756996112580,0.25741958,109980.0,109970.0,2.61161164]
["bitfinex-derivatives","BTCF0:USTF0",1756996113275,0.0001,109990.0,109970.0,3.19161164]
["bitfinex-derivatives","BTCF0:USTF0",1756996113474,0.2301,109990.0,109980.0,1.50697208]
["bitfinex-derivatives","BTCF0:USTF0",1756996113684,0.0001,110000.0,109990.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756996113887,0.0001,110010.0,109990.0,2.04619672]
["bitfinex-derivatives","BTCF0:USTF0",1756996114185,0.3201,110010.0,110000.0,1.07826352]
["bitfinex-derivatives","BTCF0:USTF0",1756996114385,0.32,110010.0,110000.0,1.07826352]
["bitfinex-derivatives","BTCF0:USTF0",1756996114686,0.3470592,110010.0,110000.0,1.16916847]
["bitfinex-derivatives","BTCF0:USTF0",1756996114880,0.3470592,110010.0,110000.0,2.04612847]
["bitfinex-derivatives","BTCF0:USTF0",1756996115480,0.3470592,110010.0,110000.0,2.04604847]
["bitfinex-derivatives","BTCF0:USTF0",1756996115681,0.3490592,110010.0,110000.0,2.04604847]
["bitfinex-derivatives","BTCF0:USTF0",1756996116085,0.3500592,110010.0,110000.0,2.04604847]
["bitfinex-derivatives","BTCF0:USTF0",1756996116583,0.3500592,110010.0,110000.0,1.16916847]
["bitfinex-derivatives","BTCF0:USTF0",1756996116779,0.2254992,110010.0,110000.0,2.04596847]
["bitfinex-derivatives","BTCF0:USTF0",1756996117283,0.2254992,110010.0,110000.0,2.04588847]
["bitfinex-derivatives","BTCF0:USTF0",1756996117678,0.2254992,110010.0,110000.0,1.16916847]
["bitfinex-derivatives","BTCF0:USTF0",1756996117880,0.2254992,110010.0,110000.0,2.04580847]
["bitfinex-derivatives","BTCF0:USTF0",1756996118276,0.2254992,110010.0,110000.0,2.04576847]
["bitfinex-derivatives","BTCF0:USTF0",1756996118480,0.2254992,110010.0,110000.0,1.37015495]
["bitfinex-derivatives","BTCF0:USTF0",1756996118684,0.2254992,110010.0,110000.0,1.16916847]
["bitfinex-derivatives","BTCF0:USTF0",1756996118883,0.2254992,110010.0,110000.0,2.04568847]
["bitfinex-derivatives","BTCF0:USTF0",1756996119688,0.2254992,110010.0,110000.0,1.16916847]
["bitfinex-derivatives","BTCF0:USTF0",1756996119883,0.3500592,110010.0,110000.0,2.04564847]
["bitfinex-derivatives","BTCF0:USTF0",1756996121178,0.3500592,110010.0,110000.0,2.04556847]
["bitfinex-derivatives","BTCF0:USTF0",1756996121583,0.93786596,110010.0,110000.0,0.83136171]
["bitfinex-derivatives","BTCF0:USTF0",1756996121784,0.96266596,110010.0,110000.0,1.61673676]
["bitfinex-derivatives","BTCF0:USTF0",1756996122089,0.6248592,110010.0,110000.0,1.61673676]
["bitfinex-derivatives","BTCF0:USTF0",1756996122787,0.6248592,110010.0,110000.0,1.95454352]
["bitfinex-derivatives","BTCF0:USTF0",1756996122983,0.6248592,110010.0,110000.0,1.61673676]
["bitfinex-derivatives","BTCF0:USTF0",1756996123190,0.6248592,110010.0,110000.0,1.61669676]
["bitfinex-derivatives","BTCF0:USTF0",1756996123487,0.6248592,110010.0,110000.0,1.61627308]
["bitfinex-derivatives","BTCF0:USTF0",1756996125482,0.6248592,110010.0,110000.0,1.27889]
["bitfinex-derivatives","BTCF0:USTF0",1756996125684,0.6248592,110010.0,110000.0,1.61627308]
["bitfinex-derivatives","BTCF0:USTF0",1756996127195,1.32304228,110010.0,110000.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1756996127390,1.33126228,110010.0,109990.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1756996127594,1.08136228,110010.0,109990.0,1.25281]
["bitfinex-derivatives","BTCF0:USTF0",1756996128001,0.7439792,110010.0,109990.0,1.25281]
["bitfinex-derivatives","BTCF0:USTF0",1756996128203,1.33136228,110010.0,109990.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756996128501,0.3856,110000.0,109990.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1756996128694,0.7356,110000.0,109990.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1756996129096,1.07258308,110000.0,109990.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1756996129397,1.33080308,110000.0,109990.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756996129601,1.33080308,110000.0,109980.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756996129801,0.36218308,109990.0,109980.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1756996130101,0.36218308,109990.0,109980.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756996130102,0.3148,109990.0,109980.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756996130297,0.90218308,109990.0,109980.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1756996130499,0.91034308,109990.0,109970.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1756996130798,1.02124308,109990.0,109970.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756996130994,0.33738308,109980.0,109970.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756996131190,0.67218308,109980.0,109970.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756996131398,0.67218308,109980.0,109970.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756996131597,0.3348,109980.0,109970.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756996132102,0.0248,109980.0,109970.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756996132303,0.1948,109980.0,109970.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756996132498,0.1948,109980.0,109970.0,1.25474308]
["bitfinex-derivatives","BTCF0:USTF0",1756996132703,0.1948,109980.0,109970.0,1.61554308]
["bitfinex-derivatives","BTCF0:USTF0",1756996133098,0.1958,109980.0,109970.0,1.61554308]
["bitfinex-derivatives","BTCF0:USTF0",1756996133299,0.1958,109980.0,109970.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1756996133806,0.1948,109980.0,109970.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1756996134199,0.1968,109980.0,109970.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1756996135206,0.1968,109980.0,109970.0,1.61554308]
["bitfinex-derivatives","BTCF0:USTF0",1756996135506,0.1968,109980.0,109970.0,1.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1756996135905,0.1978,109980.0,109970.0,1.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1756996136203,0.171,109980.0,109970.0,1.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1756996136404,0.172,109980.0,109970.0,1.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1756996136610,0.171,109980.0,109970.0,1.61534308]
["bitfinex-derivatives","BTCF0:USTF0",1756996136999,0.171,109980.0,109970.0,1.95627283]
["bitfinex-derivatives","BTCF0:USTF0",1756996137900,0.17,109980.0,109970.0,1.95627283]
["bitfinex-derivatives","BTCF0:USTF0",1756996138206,0.17,109980.0,109970.0,1.95611283]
["bitfinex-derivatives","BTCF0:USTF0",1756996139007,0.17,109980.0,109970.0,1.95711283]
["bitfinex-derivatives","BTCF0:USTF0",1756996139209,0.17,109980.0,109970.0,1.70711283]
["bitfinex-derivatives","BTCF0:USTF0",1756996139602,0.17,109980.0,109970.0,1.70611283]
["bitfinex-derivatives","BTCF0:USTF0",1756996139804,0.1948,109980.0,109970.0,1.70603283]
["bitfinex-derivatives","BTCF0:USTF0",1756996140204,0.1958,109980.0,109970.0,1.70603283]
["bitfinex-derivatives","BTCF0:USTF0",1756996140705,0.1958,109980.0,109970.0,1.70587283]
["bitfinex-derivatives","BTCF0:USTF0",1756996142010,0.53318308,109980.0,109970.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756996142203,0.1958,109980.0,109970.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756996142704,0.1958,109980.0,109970.0,1.61482308]
["bitfinex-derivatives","BTCF0:USTF0",1756996143109,0.1958,109980.0,109970.0,0.74010308]
["bitfinex-derivatives","BTCF0:USTF0",1756996143309,0.1958,109980.0,109970.0,1.61482308]
["bitfinex-derivatives","BTCF0:USTF0",1756996144108,0.171,109980.0,109970.0,1.61482308]
["bitfinex-derivatives","BTCF0:USTF0",1756996144508,0.001,109980.0,109970.0,2.88313591]
["bitfinex-derivatives","BTCF0:USTF0",1756996144704,0.001,109980.0,109970.0,2.54575283]
["bitfinex-derivatives","BTCF0:USTF0",1756996145012,0.001,109980.0,109970.0,2.63666243]
["bitfinex-derivatives","BTCF0:USTF0",1756996145311,0.001,109980.0,109970.0,2.97404551]
["bitfinex-derivatives","BTCF0:USTF0",1756996145610,0.001,109980.0,109970.0,3.04922055]
["bitfinex-derivatives","BTCF0:USTF0",1756996145909,0.001,109980.0,109970.0,3.00922055]
["bitfinex-derivatives","BTCF0:USTF0",1756996146105,0.001,109980.0,109970.0,2.71922055]
["bitfinex-derivatives","BTCF0:USTF0",1756996146311,0.0001,109990.0,109980.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756996146512,0.26,109990.0,109980.0,0.8214312]
["bitfinex-derivatives","BTCF0:USTF0",1756996146907,0.26,109990.0,109980.0,0.91235268]
["bitfinex-derivatives","BTCF0:USTF0",1756996147208,0.2848,109990.0,109980.0,0.91235268]
["bitfinex-derivatives","BTCF0:USTF0",1756996147405,0.5348,109990.0,109980.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756996147612,0.5348,109990.0,109980.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1756996147805,0.5348,109990.0,109980.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756996148011,0.5348,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996148811,0.5348,109990.0,109980.0,1.27773]
["bitfinex-derivatives","BTCF0:USTF0",1756996149206,0.5348,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996149411,0.5358,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996150213,0.5348,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996150412,0.5358,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996150809,0.5368,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996151614,0.5358,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996151807,0.5368,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996152314,0.5358,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996152515,0.5368,109990.0,109980.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1756996156317,0.5368,109990.0,109980.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756996156519,0.2868,109990.0,109980.0,0.91517]
["bitfinex-derivatives","BTCF0:USTF0",1756996156911,0.9639012,109990.0,109970.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756996157111,0.7140012,109990.0,109970.0,1.25049]
["bitfinex-derivatives","BTCF0:USTF0",1756996158115,0.7130012,109990.0,109970.0,1.25049]
["bitfinex-derivatives","BTCF0:USTF0",1756996158512,0.7130012,109990.0,109980.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756996158711,0.7129012,109990.0,109980.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756996159218,0.2848,109990.0,109980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756996160214,0.2848,109990.0,109980.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996160413,0.2858,109990.0,109980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1756996160612,0.2858,109990.0,109980.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996160814,0.2868,109990.0,109980.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996162615,0.262,109990.0,109980.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1756996163416,0.28826,109990.0,109980.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1756996163615,0.28726,109990.0,109980.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1756996163821,0.28626,109990.0,109980.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1756996164020,0.28626,109990.0,109980.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1756996164517,0.26,109990.0,109980.0,1.276]
["bitfinex-derivatives","BTCF0:USTF0",1756996164717,0.0216165,110000.0,109980.0,2.12676398]
["bitfinex-derivatives","BTCF0:USTF0",1756996165018,0.1778765,110000.0,109990.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996165226,0.3677765,110000.0,109990.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996165426,0.35,110000.0,109990.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996165717,0.37626,110000.0,109990.0,0.49292148]
["bitfinex-derivatives","BTCF0:USTF0",1756996165924,0.37626,110000.0,109990.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996167122,0.37626,110000.0,109990.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1756996167123,0.37726,110000.0,109990.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1756996167323,0.37726,110000.0,109990.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756996167524,0.37826,110000.0,109990.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756996168422,0.37826,110000.0,109990.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756996168623,0.37826,110000.0,109990.0,1.2746]
["bitfinex-derivatives","BTCF0:USTF0",1756996168916,0.71572045,110000.0,109990.0,1.27914]
["bitfinex-derivatives","BTCF0:USTF0",1756996169116,0.71572045,110000.0,109990.0,1.27902]
["bitfinex-derivatives","BTCF0:USTF0",1756996169420,0.71572045,110000.0,109990.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1756996169622,0.71572045,110000.0,109990.0,1.27898]
["bitfinex-derivatives","BTCF0:USTF0",1756996169823,0.71572045,110000.0,109990.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1756996170324,0.71572045,110000.0,109990.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756996170621,1.07652045,110000.0,109990.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756996170821,1.33430045,110000.0,109990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756996171223,1.33430045,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996174331,1.33410045,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996175032,0.99664,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996175331,1.33410045,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996176335,2.20610045,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996176930,2.20590045,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756996180134,0.00643,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996180431,1.06156386,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996181331,0.72410341,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996181536,1.06156386,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996181939,1.06156386,109990.0,109980.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1756996182835,1.06156386,109990.0,109980.0,0.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1756996183034,1.06556386,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996183236,1.06556386,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996184541,1.06556386,109990.0,109980.0,0.02429001]
["bitfinex-derivatives","BTCF0:USTF0",1756996184742,1.93676386,109990.0,109980.0,0.02429001]
["bitfinex-derivatives","BTCF0:USTF0",1756996185135,1.93676386,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996185331,1.93676386,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996185536,2.27453809,109990.0,109980.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996186344,2.27453809,109990.0,109980.0,0.02429001]
["bitfinex-derivatives","BTCF0:USTF0",1756996186738,2.27453809,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996187042,1.93692075,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996187448,1.93049075,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996188143,1.93029075,109990.0,109980.0,0.04026001]
["bitfinex-derivatives","BTCF0:USTF0",1756996189140,2.26790809,109990.0,109980.0,0.04006001]
["bitfinex-derivatives","BTCF0:USTF0",1756996189342,2.27447809,109990.0,109970.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756996189545,0.70061468,109980.0,109970.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756996189747,1.01061468,109980.0,109970.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756996190046,1.88141468,109980.0,109970.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756996190446,2.25027468,109980.0,109970.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756996190945,1.57504,109980.0,109970.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756996191138,2.24221468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996191740,2.24321468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996192249,2.24421468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996195140,1.88341468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996195348,2.24421468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996195745,1.88341468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996195950,2.24421468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996196650,1.88341468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996197346,1.20818,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996197551,1.01261468,109980.0,109970.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996197846,0.67499734,109980.0,109970.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996198042,0.33738,109980.0,109970.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996198238,0.67499734,109980.0,109970.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996200053,0.67499734,109980.0,109970.0,0.73861734]
["bitfinex-derivatives","BTCF0:USTF0",1756996200250,0.67499734,109980.0,109970.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996200445,1.01261468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996201048,0.33738,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996201352,1.01261468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996203254,1.37341468,109980.0,109970.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996203451,1.37341468,109980.0,109970.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756996203647,1.96909202,109980.0,109960.0,0.60928183]
["bitfinex-derivatives","BTCF0:USTF0",1756996203854,1.93919468,109970.0,109960.0,0.23256183]
["bitfinex-derivatives","BTCF0:USTF0",1756996204155,2.23919468,109970.0,109960.0,0.07111013]
["bitfinex-derivatives","BTCF0:USTF0",1756996204354,2.23919468,109970.0,109950.0,0.1765917]
["bitfinex-derivatives","BTCF0:USTF0",1756996204658,2.23919468,109970.0,109950.0,0.2008217]
["bitfinex-derivatives","BTCF0:USTF0",1756996204659,1.06919468,109960.0,109950.0,0.2008217]
["bitfinex-derivatives","BTCF0:USTF0",1756996204962,1.06919468,109960.0,109940.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1756996204963,1.35919468,109960.0,109940.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1756996205152,0.36299734,109950.0,109940.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756996205360,0.70299734,109950.0,109940.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756996205950,0.70199734,109950.0,109940.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1756996206654,0.70199734,109950.0,109940.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756996207260,0.70199734,109950.0,109940.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756996207456,0.70299734,109950.0,109940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996208257,2.26871468,109940.0,109920.0,0.1775217]
["bitfinex-derivatives","BTCF0:USTF0",1756996208562,0.36299734,109930.0,109920.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1756996208762,0.70299734,109930.0,109920.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756996209355,0.70299734,109930.0,109920.0,0.37781734]
["bitfinex-derivatives","BTCF0:USTF0",1756996209556,0.0001,109940.0,109930.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1756996209764,0.34,109940.0,109930.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996210163,0.1,109940.0,109930.0,1.41600738]
["bitfinex-derivatives","BTCF0:USTF0",1756996210360,0.34,109940.0,109930.0,1.41602752]
["bitfinex-derivatives","BTCF0:USTF0",1756996210556,0.34,109940.0,109930.0,1.50697012]
["bitfinex-derivatives","BTCF0:USTF0",1756996210867,0.04208328,109950.0,109940.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756996211157,0.34198328,109950.0,109940.0,1.94410468]
["bitfinex-derivatives","BTCF0:USTF0",1756996212657,0.34498328,109950.0,109940.0,1.94410468]
["bitfinex-derivatives","BTCF0:USTF0",1756996212859,0.34498328,109950.0,109940.0,2.19410468]
["bitfinex-derivatives","BTCF0:USTF0",1756996213159,0.34498328,109950.0,109940.0,2.37599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996213360,0.02447998,109950.0,109940.0,2.37599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996213561,0.28447998,109950.0,109940.0,2.92599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996213760,0.02447998,109950.0,109940.0,2.92599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996214066,0.03247998,109950.0,109940.0,2.92599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996214259,0.02147998,109950.0,109940.0,2.92599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996214564,0.3724929,109950.0,109940.0,2.83505924]
["bitfinex-derivatives","BTCF0:USTF0",1756996215160,0.3724929,109950.0,109940.0,2.92599364]
["bitfinex-derivatives","BTCF0:USTF0",1756996215658,0.3724929,109950.0,109940.0,2.49505924]
["bitfinex-derivatives","BTCF0:USTF0",1756996215863,0.3724929,109950.0,109940.0,2.49461924]
["bitfinex-derivatives","BTCF0:USTF0",1756996216770,0.3724929,109950.0,109940.0,2.58555364]
["bitfinex-derivatives","BTCF0:USTF0",1756996217064,0.3724929,109950.0,109940.0,2.15366468]
["bitfinex-derivatives","BTCF0:USTF0",1756996218770,0.3724929,109950.0,109940.0,2.58555364]
["bitfinex-derivatives","BTCF0:USTF0",1756996218959,0.0001,109960.0,109950.0,0.1147861]
["bitfinex-derivatives","BTCF0:USTF0",1756996219158,0.28,109960.0,109950.0,1.43119078]
["bitfinex-derivatives","BTCF0:USTF0",1756996219359,0.02,109960.0,109950.0,2.01119078]
["bitfinex-derivatives","BTCF0:USTF0",1756996219667,0.02,109960.0,109950.0,2.35214534]
["bitfinex-derivatives","BTCF0:USTF0",1756996221859,0.02093107,109970.0,109960.0,0.1060879]
["bitfinex-derivatives","BTCF0:USTF0",1756996222168,0.31083107,109970.0,109960.0,2.08427987]
["bitfinex-derivatives","BTCF0:USTF0",1756996222363,0.31083107,109970.0,109960.0,2.17522616]
["bitfinex-derivatives","BTCF0:USTF0",1756996222965,0.31083107,109970.0,109960.0,1.29622826]
["bitfinex-derivatives","BTCF0:USTF0",1756996223165,0.31083107,109970.0,109960.0,2.16418826]
["bitfinex-derivatives","BTCF0:USTF0",1756996224465,0.31083107,109970.0,109960.0,0.55390729]
["bitfinex-derivatives","BTCF0:USTF0",1756996224466,0.92302841,109970.0,109960.0,0.55390729]
["bitfinex-derivatives","BTCF0:USTF0",1756996224668,0.92302841,109970.0,109960.0,0.89152463]
["bitfinex-derivatives","BTCF0:USTF0",1756996224864,0.87574841,109970.0,109960.0,0.81152463]
["bitfinex-derivatives","BTCF0:USTF0",1756996225372,0.54013107,109970.0,109960.0,1.14914197]
["bitfinex-derivatives","BTCF0:USTF0",1756996226466,0.54013107,109970.0,109960.0,1.67916463]
["bitfinex-derivatives","BTCF0:USTF0",1756996226772,0.87974841,109970.0,109960.0,1.67916463]
["bitfinex-derivatives","BTCF0:USTF0",1756996227166,0.87974841,109970.0,109960.0,0.81152463]
["bitfinex-derivatives","BTCF0:USTF0",1756996227366,1.28209253,109970.0,109960.0,0.11310729]
["bitfinex-derivatives","BTCF0:USTF0",1756996227768,1.28009253,109970.0,109960.0,0.11310729]
["bitfinex-derivatives","BTCF0:USTF0",1756996227968,1.27909253,109970.0,109960.0,0.11310729]
["bitfinex-derivatives","BTCF0:USTF0",1756996228169,1.28009253,109970.0,109960.0,0.11310729]
["bitfinex-derivatives","BTCF0:USTF0",1756996228359,1.28009253,109970.0,109960.0,0.07407729]
["bitfinex-derivatives","BTCF0:USTF0",1756996228564,2.49336987,109970.0,109950.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756996228774,0.02458,109960.0,109950.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756996228967,0.31458,109960.0,109950.0,0.37664734]
["bitfinex-derivatives","BTCF0:USTF0",1756996229174,0.65219734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996229372,0.65219734,109960.0,109950.0,1.60484734]
["bitfinex-derivatives","BTCF0:USTF0",1756996229566,0.31458,109960.0,109950.0,1.60484734]
["bitfinex-derivatives","BTCF0:USTF0",1756996229764,0.31458,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996229968,0.31458,109960.0,109950.0,1.60476734]
["bitfinex-derivatives","BTCF0:USTF0",1756996230263,0.31458,109960.0,109950.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756996230468,0.65219734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996230962,0.31558,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996231372,0.65319734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996231576,0.65419734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996231972,0.60875734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996232275,0.61446734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996232571,0.27685,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996232770,0.61446734,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996233270,0.61446734,109960.0,109950.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756996233577,0.95208468,109960.0,109950.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756996234076,0.95188468,109960.0,109950.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756996234372,0.61426734,109960.0,109950.0,0.37664734]
["bitfinex-derivatives","BTCF0:USTF0",1756996234772,0.27665,109960.0,109950.0,0.73744734]
["bitfinex-derivatives","BTCF0:USTF0",1756996235175,0.27094,109960.0,109950.0,1.41599078]
["bitfinex-derivatives","BTCF0:USTF0",1756996235474,0.002,109960.0,109950.0,1.50693707]
["bitfinex-derivatives","BTCF0:USTF0",1756996235675,0.002,109960.0,109950.0,2.06693707]
["bitfinex-derivatives","BTCF0:USTF0",1756996235874,0.002,109960.0,109950.0,2.35693707]
["bitfinex-derivatives","BTCF0:USTF0",1756996236472,0.001,109960.0,109950.0,1.68170239]
["bitfinex-derivatives","BTCF0:USTF0",1756996236766,0.001,109960.0,109950.0,2.12693707]
["bitfinex-derivatives","BTCF0:USTF0",1756996237074,0.04164412,109970.0,109960.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756996237271,0.04154412,109970.0,109960.0,1.07506468]
["bitfinex-derivatives","BTCF0:USTF0",1756996237471,0.35154412,109970.0,109960.0,1.16598258]
["bitfinex-derivatives","BTCF0:USTF0",1756996237665,0.35154412,109970.0,109960.0,1.25692887]
["bitfinex-derivatives","BTCF0:USTF0",1756996237867,0.35154412,109970.0,109960.0,1.16601097]
["bitfinex-derivatives","BTCF0:USTF0",1756996238772,0.35154412,109970.0,109960.0,0.82839363]
["bitfinex-derivatives","BTCF0:USTF0",1756996238969,0.31725412,109970.0,109960.0,2.03261097]
["bitfinex-derivatives","BTCF0:USTF0",1756996239664,0.31725412,109970.0,109960.0,1.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1756996239867,0.31725412,109970.0,109960.0,2.03261097]
["bitfinex-derivatives","BTCF0:USTF0",1756996240062,0.18085412,109970.0,109960.0,2.03261097]
["bitfinex-derivatives","BTCF0:USTF0",1756996240262,0.18285412,109970.0,109960.0,2.03261097]
["bitfinex-derivatives","BTCF0:USTF0",1756996240474,0.20389653,109970.0,109960.0,2.10408472]
["bitfinex-derivatives","BTCF0:USTF0",1756996240667,0.20389653,109970.0,109960.0,2.19500272]
["bitfinex-derivatives","BTCF0:USTF0",1756996241265,0.18185412,109970.0,109960.0,3.64782006]
["bitfinex-derivatives","BTCF0:USTF0",1756996241476,0.18185412,109970.0,109960.0,3.31020272]
["bitfinex-derivatives","BTCF0:USTF0",1756996241870,0.18085412,109970.0,109960.0,3.64782006]
["bitfinex-derivatives","BTCF0:USTF0",1756996242483,0.17307412,109970.0,109960.0,3.64782006]
["bitfinex-derivatives","BTCF0:USTF0",1756996242879,0.0001,109980.0,109970.0,0.1290596]
["bitfinex-derivatives","BTCF0:USTF0",1756996243078,0.02107266,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996243383,0.35097266,109990.0,109980.0,2.03136598]
["bitfinex-derivatives","BTCF0:USTF0",1756996243979,0.35099991,109990.0,109980.0,2.03136598]
["bitfinex-derivatives","BTCF0:USTF0",1756996244166,0.35099991,109990.0,109980.0,2.122304]
["bitfinex-derivatives","BTCF0:USTF0",1756996244369,0.35199991,109990.0,109980.0,2.122304]
["bitfinex-derivatives","BTCF0:USTF0",1756996244677,0.35299991,109990.0,109980.0,2.122304]
["bitfinex-derivatives","BTCF0:USTF0",1756996245479,0.35199991,109990.0,109980.0,1.86600531]
["bitfinex-derivatives","BTCF0:USTF0",1756996245985,0.35199991,109990.0,109980.0,1.77486401]
["bitfinex-derivatives","BTCF0:USTF0",1756996246378,0.35199991,109990.0,109980.0,0.90882401]
["bitfinex-derivatives","BTCF0:USTF0",1756996246680,0.37614991,109990.0,109980.0,1.35584802]
["bitfinex-derivatives","BTCF0:USTF0",1756996247983,0.37714991,109990.0,109980.0,1.35584802]
["bitfinex-derivatives","BTCF0:USTF0",1756996248281,0.37714991,109990.0,109980.0,0.48988802]
["bitfinex-derivatives","BTCF0:USTF0",1756996248481,0.37814991,109990.0,109980.0,1.35576802]
["bitfinex-derivatives","BTCF0:USTF0",1756996249074,0.37794991,109990.0,109980.0,1.35576802]
["bitfinex-derivatives","BTCF0:USTF0",1756996249684,0.37794991,109990.0,109980.0,1.35560802]
["bitfinex-derivatives","BTCF0:USTF0",1756996250379,0.37794991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996250582,0.99395991,109990.0,109980.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756996250782,0.99395991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996250988,0.99395991,109990.0,109970.0,1.14533]
["bitfinex-derivatives","BTCF0:USTF0",1756996251172,0.74405991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996251369,0.74395991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996251778,0.74395991,109990.0,109970.0,1.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756996251982,0.74305991,109990.0,109970.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1756996252187,1.1619959,109990.0,109970.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1756996252380,1.1609959,109990.0,109970.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1756996252686,0.73784991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996252884,0.73774991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996253275,0.37694991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996253472,0.73774991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996254084,0.73874991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996254480,0.73774991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996255289,0.73874991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996256585,0.74395991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996256887,0.37794991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996257088,0.37794991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996257278,0.73874991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996257677,0.37794991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996260985,0.37794991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996261192,0.74843991,109990.0,109970.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756996261397,0.74853991,109990.0,109970.0,1.24021]
["bitfinex-derivatives","BTCF0:USTF0",1756996261988,0.74853991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996262293,0.74743991,109990.0,109980.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756996262485,0.37594991,109990.0,109980.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1756996263493,0.37694991,109990.0,109980.0,0.81788599]
["bitfinex-derivatives","BTCF0:USTF0",1756996263790,0.37694991,109990.0,109980.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1756996264291,0.37694991,109990.0,109980.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756996264491,0.37794991,109990.0,109980.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756996267294,0.25702991,109990.0,109980.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756996267592,0.25702991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996267980,0.25702991,109990.0,109980.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756996268186,0.25702991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996269094,0.25702991,109990.0,109980.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756996269295,0.25702991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996269793,0.23187991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996269985,0.15095991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996270184,0.02299991,109990.0,109980.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1756996270386,0.152,109990.0,109980.0,2.12557828]
["bitfinex-derivatives","BTCF0:USTF0",1756996270587,0.002,109990.0,109980.0,2.12557828]
["bitfinex-derivatives","BTCF0:USTF0",1756996270787,0.002,109990.0,109980.0,2.39077828]
["bitfinex-derivatives","BTCF0:USTF0",1756996270989,0.002,109990.0,109980.0,1.62487148]
["bitfinex-derivatives","BTCF0:USTF0",1756996271292,0.002,109990.0,109980.0,2.39077828]
["bitfinex-derivatives","BTCF0:USTF0",1756996271488,0.0001,110000.0,109990.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756996271694,0.13706003,110000.0,109990.0,1.2419627]
["bitfinex-derivatives","BTCF0:USTF0",1756996271987,0.32706003,110000.0,109990.0,0.46864418]
["bitfinex-derivatives","BTCF0:USTF0",1756996272185,0.32706003,110000.0,109990.0,0.13114148]
["bitfinex-derivatives","BTCF0:USTF0",1756996272186,0.35178003,110000.0,109990.0,0.13114148]
["bitfinex-derivatives","BTCF0:USTF0",1756996272391,0.35178003,110000.0,109990.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1756996272579,0.35178003,110000.0,109990.0,1.2418427]
["bitfinex-derivatives","BTCF0:USTF0",1756996273889,0.32706003,110000.0,109990.0,1.6026427]
["bitfinex-derivatives","BTCF0:USTF0",1756996274190,0.03706003,110000.0,109990.0,1.94355592]
["bitfinex-derivatives","BTCF0:USTF0",1756996274398,0.05,110000.0,109990.0,2.53355592]
["bitfinex-derivatives","BTCF0:USTF0",1756996274588,0.03827554,110000.0,109990.0,2.53339592]
["bitfinex-derivatives","BTCF0:USTF0",1756996274790,0.32027554,110000.0,109990.0,2.53339592]
["bitfinex-derivatives","BTCF0:USTF0",1756996275091,0.09027554,110000.0,109990.0,2.53339592]
["bitfinex-derivatives","BTCF0:USTF0",1756996275286,0.38927554,110000.0,109990.0,2.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1756996275494,0.09727554,110000.0,109990.0,2.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1756996275692,0.36727554,110000.0,109990.0,2.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1756996276701,0.08727554,110000.0,109990.0,2.03674622]
["bitfinex-derivatives","BTCF0:USTF0",1756996276896,0.05,110000.0,109990.0,2.62424892]
["bitfinex-derivatives","BTCF0:USTF0",1756996277102,0.0001,110010.0,110000.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756996277398,0.0001,110020.0,110010.0,0.1310961]
["bitfinex-derivatives","BTCF0:USTF0",1756996277598,0.0001,110030.0,110020.0,0.1310878]
["bitfinex-derivatives","BTCF0:USTF0",1756996277806,0.03767729,110040.0,110030.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756996278095,0.24757729,110040.0,110030.0,0.7385227]
["bitfinex-derivatives","BTCF0:USTF0",1756996278501,0.21,110040.0,110030.0,0.7385227]
["bitfinex-derivatives","BTCF0:USTF0",1756996278703,0.21,110040.0,110030.0,1.42940287]
["bitfinex-derivatives","BTCF0:USTF0",1756996279000,0.21,110040.0,110030.0,2.29296287]
["bitfinex-derivatives","BTCF0:USTF0",1756996279593,0.21,110040.0,110030.0,2.37401024]
["bitfinex-derivatives","BTCF0:USTF0",1756996279789,0.21,110040.0,110030.0,1.51045024]
["bitfinex-derivatives","BTCF0:USTF0",1756996280011,0.21,110040.0,110030.0,2.37393024]
["bitfinex-derivatives","BTCF0:USTF0",1756996280411,0.24860934,110040.0,110030.0,1.98393024]
["bitfinex-derivatives","BTCF0:USTF0",1756996280817,0.24860934,110040.0,110030.0,1.12045024]
["bitfinex-derivatives","BTCF0:USTF0",1756996281011,0.21,110040.0,110030.0,2.23381024]
["bitfinex-derivatives","BTCF0:USTF0",1756996281212,0.0001,110050.0,110040.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756996281414,0.3,110050.0,110040.0,0.81957007]
["bitfinex-derivatives","BTCF0:USTF0",1756996281608,0.32472,110050.0,110040.0,0.81957007]
["bitfinex-derivatives","BTCF0:USTF0",1756996281809,0.32472,110050.0,110040.0,1.77373024]
["bitfinex-derivatives","BTCF0:USTF0",1756996282116,0.3,110050.0,110040.0,1.84733945]
["bitfinex-derivatives","BTCF0:USTF0",1756996282313,0.32472,110050.0,110040.0,1.42878938]
["bitfinex-derivatives","BTCF0:USTF0",1756996282513,0.32472,110050.0,110040.0,1.42874938]
["bitfinex-derivatives","BTCF0:USTF0",1756996282811,0.32572,110050.0,110040.0,1.42874938]
["bitfinex-derivatives","BTCF0:USTF0",1756996283008,0.32672,110050.0,110040.0,1.42874938]
["bitfinex-derivatives","BTCF0:USTF0",1756996283206,0.32672,110050.0,110040.0,0.47462921]
["bitfinex-derivatives","BTCF0:USTF0",1756996285010,0.32672,110050.0,110040.0,0.89317928]
["bitfinex-derivatives","BTCF0:USTF0",1756996285011,0.33924944,110050.0,110040.0,0.89317928]
["bitfinex-derivatives","BTCF0:USTF0",1756996286020,0.36396944,110050.0,110040.0,0.89317928]
["bitfinex-derivatives","BTCF0:USTF0",1756996286220,0.36396944,110050.0,110040.0,1.75621928]
["bitfinex-derivatives","BTCF0:USTF0",1756996286417,0.36396944,110050.0,110040.0,1.76075928]
["bitfinex-derivatives","BTCF0:USTF0",1756996288118,0.33924944,110050.0,110040.0,1.76075928]
["bitfinex-derivatives","BTCF0:USTF0",1756996289317,0.33924944,110050.0,110040.0,1.85163119]
["bitfinex-derivatives","BTCF0:USTF0",1756996290323,0.33924944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996290823,0.36396944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996291826,0.33924944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996292123,0.33924944,110050.0,110040.0,1.43284112]
["bitfinex-derivatives","BTCF0:USTF0",1756996292330,0.33924944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996294027,0.33904944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996297024,0.05924944,110050.0,110040.0,1.85139119]
["bitfinex-derivatives","BTCF0:USTF0",1756996297427,0.08396944,110050.0,110040.0,0.98859119]
["bitfinex-derivatives","BTCF0:USTF0",1756996297733,0.66396944,110050.0,110040.0,1.34160921]
["bitfinex-derivatives","BTCF0:USTF0",1756996297931,0.66396944,110050.0,110040.0,1.34156921]
["bitfinex-derivatives","BTCF0:USTF0",1756996298325,0.66396944,110050.0,110040.0,0.98076921]
["bitfinex-derivatives","BTCF0:USTF0",1756996299834,0.56128944,110050.0,110040.0,0.98076921]
["bitfinex-derivatives","BTCF0:USTF0",1756996300131,0.62413674,110050.0,110040.0,0.09380921]
["bitfinex-derivatives","BTCF0:USTF0",1756996300430,0.98493674,110050.0,110040.0,0.07814921]
["bitfinex-derivatives","BTCF0:USTF0",1756996300630,1.40348681,110050.0,110040.0,0.07814921]
["bitfinex-derivatives","BTCF0:USTF0",1756996301530,1.32219149,110050.0,110040.0,0.07814921]
["bitfinex-derivatives","BTCF0:USTF0",1756996302435,0.02522,110020.0,110010.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1756996302636,0.37522,110020.0,110010.0,0.42832056]
["bitfinex-derivatives","BTCF0:USTF0",1756996303335,0.32522,110020.0,110010.0,0.42832056]
["bitfinex-derivatives","BTCF0:USTF0",1756996303535,0.32522,110020.0,110010.0,0.43032056]
["bitfinex-derivatives","BTCF0:USTF0",1756996303833,0.9423,110020.0,110010.0,0.04071056]
["bitfinex-derivatives","BTCF0:USTF0",1756996304032,1.36118458,110020.0,110010.0,0.04071056]
["bitfinex-derivatives","BTCF0:USTF0",1756996304338,1.36118458,110020.0,110010.0,0.11682378]
["bitfinex-derivatives","BTCF0:USTF0",1756996304634,1.36118458,110020.0,110010.0,0.11382378]
["bitfinex-derivatives","BTCF0:USTF0",1756996304839,1.36318458,110020.0,110010.0,0.11182378]
["bitfinex-derivatives","BTCF0:USTF0",1756996305535,2.22842626,110020.0,110010.0,0.07311322]
["bitfinex-derivatives","BTCF0:USTF0",1756996305841,2.22842626,110020.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996306133,1.67006626,110010.0,110000.0,0.13871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996306336,1.99108116,110010.0,110000.0,0.13871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996306536,1.12896116,110010.0,110000.0,0.13871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996306734,1.99108116,110010.0,110000.0,0.13871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996307335,2.24308116,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996307740,1.38096116,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996307941,2.24208116,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996308131,2.24508116,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996308327,2.24408116,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756996308639,2.24508116,110010.0,110000.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1756996308842,2.24508116,110010.0,109990.0,0.0732428]
["bitfinex-derivatives","BTCF0:USTF0",1756996309044,1.22879252,110000.0,109990.0,0.03871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996309230,0.02414,109980.0,109970.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756996309536,0.32414,109980.0,109970.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756996309739,0.32414,109980.0,109970.0,0.07784056]
["bitfinex-derivatives","BTCF0:USTF0",1756996311437,0.3624485,109980.0,109970.0,0.07784056]
["bitfinex-derivatives","BTCF0:USTF0",1756996312439,0.3624485,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996314542,0.7232485,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996314743,1.14517476,109980.0,109970.0,0.11078858]
["bitfinex-derivatives","BTCF0:USTF0",1756996315040,0.7232485,109980.0,109970.0,0.11078858]
["bitfinex-derivatives","BTCF0:USTF0",1756996315238,1.14517476,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996315839,0.7232485,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996316040,1.14517476,109980.0,109970.0,0.12579858]
["bitfinex-derivatives","BTCF0:USTF0",1756996316243,1.14517476,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996316435,0.7232485,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996316634,1.14517476,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996318043,0.7232485,109980.0,109970.0,0.12579858]
["bitfinex-derivatives","BTCF0:USTF0",1756996318446,1.14517476,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996318941,0.7232485,109980.0,109970.0,0.14991858]
["bitfinex-derivatives","BTCF0:USTF0",1756996319346,0.7232485,109980.0,109970.0,0.11120802]
["bitfinex-derivatives","BTCF0:USTF0",1756996320243,0.3624485,109980.0,109970.0,0.82184484]
["bitfinex-derivatives","BTCF0:USTF0",1756996321052,0.0983085,109980.0,109970.0,1.18264484]
["bitfinex-derivatives","BTCF0:USTF0",1756996321235,0.0383085,109980.0,109970.0,1.18264484]
["bitfinex-derivatives","BTCF0:USTF0",1756996321442,0.3,109980.0,109970.0,1.27357459]
["bitfinex-derivatives","BTCF0:USTF0",1756996321945,0.02424,109990.0,109980.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1756996322139,0.30414,109990.0,109980.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756996322444,0.30414,109990.0,109980.0,0.07784056]
["bitfinex-derivatives","BTCF0:USTF0",1756996322641,0.72606626,109990.0,109980.0,0.03871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996322831,1.33686626,109990.0,109980.0,0.03871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996323037,1.34666626,109990.0,109980.0,0.03871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996323442,1.34666626,109990.0,109970.0,0.08718802]
["bitfinex-derivatives","BTCF0:USTF0",1756996323640,1.09776626,109990.0,109970.0,0.12589858]
["bitfinex-derivatives","BTCF0:USTF0",1756996323952,1.09776626,109990.0,109970.0,0.08718802]
["bitfinex-derivatives","BTCF0:USTF0",1756996324146,0.66704,109990.0,109980.0,0.07784056]
["bitfinex-derivatives","BTCF0:USTF0",1756996324351,0.282,109990.0,109980.0,0.86056682]
["bitfinex-derivatives","BTCF0:USTF0",1756996324649,0.1292207,109990.0,109980.0,1.20149244]
["bitfinex-derivatives","BTCF0:USTF0",1756996324842,0.1292207,109990.0,109980.0,1.29239394]
["bitfinex-derivatives","BTCF0:USTF0",1756996325045,0.1292207,109990.0,109980.0,1.20149244]
["bitfinex-derivatives","BTCF0:USTF0",1756996325250,0.1992207,109990.0,109980.0,0.77956618]
["bitfinex-derivatives","BTCF0:USTF0",1756996325541,0.1992207,109990.0,109980.0,0.43864056]
["bitfinex-derivatives","BTCF0:USTF0",1756996325542,0.4123607,109990.0,109980.0,0.43864056]
["bitfinex-derivatives","BTCF0:USTF0",1756996325939,0.1982207,109990.0,109980.0,0.86056682]
["bitfinex-derivatives","BTCF0:USTF0",1756996326145,0.1992207,109990.0,109980.0,1.2923898]
["bitfinex-derivatives","BTCF0:USTF0",1756996326546,0.1992207,109990.0,109980.0,1.2014883]
["bitfinex-derivatives","BTCF0:USTF0",1756996326748,0.3782207,109990.0,109980.0,1.2014883]
["bitfinex-derivatives","BTCF0:USTF0",1756996326946,0.1982207,109990.0,109980.0,1.2014883]
["bitfinex-derivatives","BTCF0:USTF0",1756996327251,0.0001,110000.0,109990.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756996327441,0.06,110000.0,109990.0,1.86305992]
["bitfinex-derivatives","BTCF0:USTF0",1756996327747,0.3819149,110010.0,109990.0,1.8630483]
["bitfinex-derivatives","BTCF0:USTF0",1756996328050,0.6260549,110010.0,110000.0,0.46105626]
["bitfinex-derivatives","BTCF0:USTF0",1756996328346,0.2651549,110010.0,110000.0,0.07784056]
["bitfinex-derivatives","BTCF0:USTF0",1756996329239,0.2651549,110010.0,110000.0,0.43864056]
["bitfinex-derivatives","BTCF0:USTF0",1756996329740,0.2790861,110010.0,110000.0,1.11056682]
["bitfinex-derivatives","BTCF0:USTF0",1756996330644,0.2790861,110010.0,110000.0,1.20147177]
["bitfinex-derivatives","BTCF0:USTF0",1756996331148,0.001,110010.0,110000.0,1.29235657]
["bitfinex-derivatives","BTCF0:USTF0",1756996331344,0.0001,110020.0,110000.0,2.21428283]
["bitfinex-derivatives","BTCF0:USTF0",1756996331547,0.0901,110020.0,110010.0,1.78824342]
["bitfinex-derivatives","BTCF0:USTF0",1756996331850,0.02094989,110030.0,110020.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756996332042,0.32084989,110030.0,110020.0,1.68337626]
["bitfinex-derivatives","BTCF0:USTF0",1756996332242,0.32084989,110030.0,110020.0,1.72208682]
["bitfinex-derivatives","BTCF0:USTF0",1756996332542,0.32084989,110030.0,110020.0,1.81297525]
["bitfinex-derivatives","BTCF0:USTF0",1756996333145,0.34652989,110030.0,110020.0,0.52968899]
["bitfinex-derivatives","BTCF0:USTF0",1756996333350,0.34652989,110030.0,110020.0,1.30012056]
["bitfinex-derivatives","BTCF0:USTF0",1756996333649,0.34652989,110030.0,110020.0,0.43880056]
["bitfinex-derivatives","BTCF0:USTF0",1756996334248,0.59652989,110030.0,110020.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1756996334454,0.95732989,110030.0,110020.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756996334748,0.99565608,110030.0,110020.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756996335145,2.28751234,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996335346,2.28851234,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996336257,2.28851234,110030.0,110010.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756996336446,0.38648,110020.0,110010.0,0.07810056]
["bitfinex-derivatives","BTCF0:USTF0",1756996336647,0.38648,110020.0,110010.0,0.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1756996336648,0.67648,110020.0,110010.0,0.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1756996337255,1.53748,110020.0,110010.0,0.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1756996337755,2.20940626,110020.0,110010.0,0.03871056]
["bitfinex-derivatives","BTCF0:USTF0",1756996338147,2.20940626,110020.0,110000.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756996338349,0.80784626,110010.0,110000.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1756996338552,1.15784626,110010.0,110000.0,0.05372056]
["bitfinex-derivatives","BTCF0:USTF0",1756996338754,0.98592,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996339355,0.73572,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996339553,0.37512,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996339956,0.73692,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996340549,0.37612,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996340950,0.73692,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996341151,0.73892,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996342458,0.37812,110010.0,110000.0,0.07848056]
["bitfinex-derivatives","BTCF0:USTF0",1756996342952,0.353,110010.0,110000.0,0.50040682]
["bitfinex-derivatives","BTCF0:USTF0",1756996343156,0.37812,110010.0,110000.0,0.50040682]
["bitfinex-derivatives","BTCF0:USTF0",1756996344056,0.37612,110010.0,110000.0,0.86120682]
["bitfinex-derivatives","BTCF0:USTF0",1756996344253,0.37712,110010.0,110000.0,0.86120682]
["bitfinex-derivatives","BTCF0:USTF0",1756996344457,0.37712,110010.0,110000.0,0.50040682]
["bitfinex-derivatives","BTCF0:USTF0",1756996344857,0.32888,110010.0,110000.0,0.50040682]
["bitfinex-derivatives","BTCF0:USTF0",1756996345164,0.32988,110010.0,110000.0,0.50040682]
["bitfinex-derivatives","BTCF0:USTF0",1756996347254,0.32988,110010.0,110000.0,0.86120682]
["bitfinex-derivatives","BTCF0:USTF0",1756996347456,0.002,110010.0,110000.0,1.97176682]
["bitfinex-derivatives","BTCF0:USTF0",1756996347663,0.012,110010.0,110000.0,2.06267177]
["bitfinex-derivatives","BTCF0:USTF0",1756996347958,0.17836,110010.0,110000.0,2.06267177]
["bitfinex-derivatives","BTCF0:USTF0",1756996348159,0.02512,110010.0,110000.0,1.29980056]
["bitfinex-derivatives","BTCF0:USTF0",1756996348566,0.28512,110010.0,110000.0,1.29980056]
["bitfinex-derivatives","BTCF0:USTF0",1756996349362,0.28512,110010.0,110000.0,1.72172682]
["bitfinex-derivatives","BTCF0:USTF0",1756996349560,0.26,110010.0,110000.0,1.72172682]
["bitfinex-derivatives","BTCF0:USTF0",1756996350256,0.26,110010.0,110000.0,1.72272682]
["bitfinex-derivatives","BTCF0:USTF0",1756996350455,0.26,110010.0,110000.0,1.30080056]
["bitfinex-derivatives","BTCF0:USTF0",1756996350656,0.26,110010.0,110000.0,1.72372682]
["bitfinex-derivatives","BTCF0:USTF0",1756996350857,0.0001,110020.0,110000.0,2.15551657]
["bitfinex-derivatives","BTCF0:USTF0",1756996351064,0.0801,110020.0,110010.0,0.82201626]
["bitfinex-derivatives","BTCF0:USTF0",1756996351266,0.08,110020.0,110010.0,0.86072682]
["bitfinex-derivatives","BTCF0:USTF0",1756996351656,0.35512,110020.0,110010.0,1.29916056]
["bitfinex-derivatives","BTCF0:USTF0",1756996351865,0.35512,110020.0,110010.0,1.72108682]
["bitfinex-derivatives","BTCF0:USTF0",1756996352258,0.35512,110020.0,110010.0,1.29916056]
["bitfinex-derivatives","BTCF0:USTF0",1756996352463,0.35512,110020.0,110010.0,1.72108682]
["bitfinex-derivatives","BTCF0:USTF0",1756996353255,0.35512,110020.0,110010.0,1.29916056]
["bitfinex-derivatives","BTCF0:USTF0",1756996353457,0.33,110020.0,110010.0,1.72108682]
["bitfinex-derivatives","BTCF0:USTF0",1756996353961,0.33,110020.0,110010.0,1.81198351]
["bitfinex-derivatives","BTCF0:USTF0",1756996354162,0.05927608,110030.0,110020.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1756996354466,0.24917608,110030.0,110020.0,0.86072682]
["bitfinex-derivatives","BTCF0:USTF0",1756996355260,0.24917608,110030.0,110020.0,1.20162351]
["bitfinex-derivatives","BTCF0:USTF0",1756996355662,0.21084989,110030.0,110020.0,1.29249181]
["bitfinex-derivatives","BTCF0:USTF0",1756996355867,0.03084989,110030.0,110020.0,1.80249181]
["bitfinex-derivatives","BTCF0:USTF0",1756996356367,0.02084989,110030.0,110020.0,1.80249181]
["bitfinex-derivatives","BTCF0:USTF0",1756996356568,0.05946108,110030.0,110020.0,1.80249181]
["bitfinex-derivatives","BTCF0:USTF0",1756996356865,0.02084989,110030.0,110020.0,1.80249181]
["bitfinex-derivatives","BTCF0:USTF0",1756996357062,0.02084989,110030.0,110020.0,2.57174351]
["bitfinex-derivatives","BTCF0:USTF0",1756996357364,0.02084989,110030.0,110020.0,2.57274351]
["bitfinex-derivatives","BTCF0:USTF0",1756996357565,0.02084989,110030.0,110020.0,2.57270351]
["bitfinex-derivatives","BTCF0:USTF0",1756996358365,0.02084989,110030.0,110020.0,2.66357181]
["bitfinex-derivatives","BTCF0:USTF0",1756996358870,0.01308989,110030.0,110020.0,2.66357181]
["bitfinex-derivatives","BTCF0:USTF0",1756996359165,0.00532989,110030.0,110020.0,2.66357181]
["bitfinex-derivatives","BTCF0:USTF0",1756996359762,0.03807246,110040.0,110020.0,2.66357181]
["bitfinex-derivatives","BTCF0:USTF0",1756996359958,0.32807246,110040.0,110030.0,0.82177626]
["bitfinex-derivatives","BTCF0:USTF0",1756996360163,0.32797246,110040.0,110030.0,1.44048682]
["bitfinex-derivatives","BTCF0:USTF0",1756996360360,0.12797246,110040.0,110030.0,1.53134692]
["bitfinex-derivatives","BTCF0:USTF0",1756996360570,0.12797246,110040.0,110030.0,1.53136699]
["bitfinex-derivatives","BTCF0:USTF0",1756996361165,0.09,110040.0,110030.0,1.69618471]
["bitfinex-derivatives","BTCF0:USTF0",1756996361775,0.091,110040.0,110030.0,1.69618471]
["bitfinex-derivatives","BTCF0:USTF0",1756996362175,0.091,110040.0,110030.0,1.60532461]
["bitfinex-derivatives","BTCF0:USTF0",1756996362371,0.12839798,110040.0,110030.0,1.60532461]
["bitfinex-derivatives","BTCF0:USTF0",1756996362567,0.12839798,110040.0,110030.0,2.46512461]
["bitfinex-derivatives","BTCF0:USTF0",1756996363573,0.12839798,110040.0,110030.0,1.60532461]
["bitfinex-derivatives","BTCF0:USTF0",1756996363774,0.12839798,110040.0,110030.0,2.46504461]
["bitfinex-derivatives","BTCF0:USTF0",1756996364279,0.12839798,110040.0,110030.0,1.60532461]
["bitfinex-derivatives","BTCF0:USTF0",1756996364576,0.12839798,110040.0,110030.0,2.46504461]
["bitfinex-derivatives","BTCF0:USTF0",1756996365071,0.12839798,110040.0,110030.0,2.46500461]
["bitfinex-derivatives","BTCF0:USTF0",1756996365266,0.12839798,110040.0,110030.0,2.15496461]
["bitfinex-derivatives","BTCF0:USTF0",1756996365576,0.12839798,110040.0,110030.0,2.40728565]
["bitfinex-derivatives","BTCF0:USTF0",1756996366163,0.12839798,110040.0,110030.0,1.210522]
["bitfinex-derivatives","BTCF0:USTF0",1756996366374,0.15169798,110040.0,110030.0,2.070122]
["bitfinex-derivatives","BTCF0:USTF0",1756996366587,0.15169798,110040.0,110030.0,1.210522]
["bitfinex-derivatives","BTCF0:USTF0",1756996366782,0.41169798,110040.0,110030.0,2.070082]
["bitfinex-derivatives","BTCF0:USTF0",1756996367087,0.41169798,110040.0,110030.0,1.210522]
["bitfinex-derivatives","BTCF0:USTF0",1756996367286,0.74882163,110040.0,110030.0,1.70920183]
["bitfinex-derivatives","BTCF0:USTF0",1756996367481,0.41169798,110040.0,110030.0,1.70927922]
["bitfinex-derivatives","BTCF0:USTF0",1756996367687,0.37169798,110040.0,110030.0,1.70927922]
["bitfinex-derivatives","BTCF0:USTF0",1756996367985,0.64169798,110040.0,110030.0,1.70927922]
["bitfinex-derivatives","BTCF0:USTF0",1756996368578,0.07839798,110040.0,110030.0,1.80015939]
["bitfinex-derivatives","BTCF0:USTF0",1756996368781,0.08839798,110040.0,110030.0,1.80015939]
["bitfinex-derivatives","BTCF0:USTF0",1756996369486,0.03839798,110040.0,110030.0,1.80015939]
["bitfinex-derivatives","BTCF0:USTF0",1756996369685,0.37839798,110040.0,110030.0,1.80115939]
["bitfinex-derivatives","BTCF0:USTF0",1756996369888,0.37739798,110040.0,110030.0,1.80115939]
["bitfinex-derivatives","BTCF0:USTF0",1756996370389,0.40069798,110040.0,110030.0,1.80099939]
["bitfinex-derivatives","BTCF0:USTF0",1756996370690,0.08739798,110040.0,110030.0,1.79999939]
["bitfinex-derivatives","BTCF0:USTF0",1756996370892,0.08839798,110040.0,110030.0,1.79999939]
["bitfinex-derivatives","BTCF0:USTF0",1756996371078,0.33839798,110040.0,110030.0,1.79999939]
["bitfinex-derivatives","BTCF0:USTF0",1756996371283,0.36169798,110040.0,110030.0,1.80099939]
["bitfinex-derivatives","BTCF0:USTF0",1756996371590,0.36069798,110040.0,110030.0,1.80099939]
["bitfinex-derivatives","BTCF0:USTF0",1756996371990,0.36069798,110040.0,110030.0,1.80095939]
["bitfinex-derivatives","BTCF0:USTF0",1756996372490,0.36069798,110040.0,110030.0,0.94159939]
["bitfinex-derivatives","BTCF0:USTF0",1756996372691,0.61069798,110040.0,110030.0,1.71003922]
["bitfinex-derivatives","BTCF0:USTF0",1756996372890,0.61069798,110040.0,110030.0,0.85071922]
["bitfinex-derivatives","BTCF0:USTF0",1756996373091,0.61069798,110040.0,110030.0,1.33408762]
["bitfinex-derivatives","BTCF0:USTF0",1756996373288,0.61169798,110040.0,110030.0,0.47480762]
["bitfinex-derivatives","BTCF0:USTF0",1756996373482,0.61169798,110040.0,110030.0,1.33408762]
["bitfinex-derivatives","BTCF0:USTF0",1756996373886,0.61169798,110040.0,110030.0,1.37179818]
["bitfinex-derivatives","BTCF0:USTF0",1756996375792,0.61169798,110040.0,110030.0,1.70899922]
["bitfinex-derivatives","BTCF0:USTF0",1756996376883,0.33839798,110040.0,110030.0,1.79985922]
["bitfinex-derivatives","BTCF0:USTF0",1756996377093,0.33839798,110040.0,110030.0,1.79987939]
["bitfinex-derivatives","BTCF0:USTF0",1756996377401,0.33739798,110040.0,110030.0,1.79987939]
["bitfinex-derivatives","BTCF0:USTF0",1756996377893,0.36069798,110040.0,110030.0,1.79967939]
["bitfinex-derivatives","BTCF0:USTF0",1756996378794,0.33739798,110040.0,110030.0,1.79967939]
["bitfinex-derivatives","BTCF0:USTF0",1756996379195,0.33739798,110040.0,110030.0,1.76096883]
["bitfinex-derivatives","BTCF0:USTF0",1756996379382,0.33739798,110040.0,110030.0,1.42476779]
["bitfinex-derivatives","BTCF0:USTF0",1756996379591,0.03739798,110040.0,110030.0,1.84335795]
["bitfinex-derivatives","BTCF0:USTF0",1756996379787,0.0001,110050.0,110030.0,1.84335795]
["bitfinex-derivatives","BTCF0:USTF0",1756996379986,0.3201,110050.0,110040.0,0.85715072]
["bitfinex-derivatives","BTCF0:USTF0",1756996380190,0.3433,110050.0,110040.0,0.43856056]
["bitfinex-derivatives","BTCF0:USTF0",1756996381298,0.38066495,110050.0,110040.0,0.43856056]
["bitfinex-derivatives","BTCF0:USTF0",1756996382193,0.38066495,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996382194,1.05653511,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996382394,0.03106,110040.0,110030.0,0.07409762]
["bitfinex-derivatives","BTCF0:USTF0",1756996382702,1.3917479,110040.0,110030.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1756996382891,2.2506279,110040.0,110030.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1756996383696,2.2506279,110040.0,110030.0,0.07499762]
["bitfinex-derivatives","BTCF0:USTF0",1756996384196,1.3917479,110040.0,110030.0,0.07499762]
["bitfinex-derivatives","BTCF0:USTF0",1756996384404,1.58203774,110040.0,110030.0,0.07499762]
["bitfinex-derivatives","BTCF0:USTF0",1756996384597,2.2506279,110040.0,110030.0,0.07499762]
["bitfinex-derivatives","BTCF0:USTF0",1756996384897,2.2516279,110040.0,110030.0,0.07499762]
["bitfinex-derivatives","BTCF0:USTF0",1756996385693,2.2516279,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996387701,0.97415774,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996387892,1.3927479,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996388087,1.82515774,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996388395,0.35559774,110040.0,110030.0,0.51165684]
["bitfinex-derivatives","BTCF0:USTF0",1756996388704,0.35559774,110040.0,110030.0,0.68860056]
["bitfinex-derivatives","BTCF0:USTF0",1756996390304,0.35559774,110040.0,110030.0,0.32780056]
["bitfinex-derivatives","BTCF0:USTF0",1756996391098,0.35559774,110040.0,110030.0,0.07780056]
["bitfinex-derivatives","BTCF0:USTF0",1756996391403,0.36287774,110040.0,110030.0,0.03875056]
["bitfinex-derivatives","BTCF0:USTF0",1756996391601,0.36287774,110040.0,110030.0,0.06186056]
["bitfinex-derivatives","BTCF0:USTF0",1756996391997,0.72367774,110040.0,110030.0,0.03875056]
["bitfinex-derivatives","BTCF0:USTF0",1756996392207,2.2509479,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996392499,1.83235774,110040.0,110030.0,0.07433198]
["bitfinex-derivatives","BTCF0:USTF0",1756996392804,1.83235774,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996392995,2.2509479,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996394292,1.83235774,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996394493,2.2509479,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996395299,0.72367774,110040.0,110030.0,0.06186056]
["bitfinex-derivatives","BTCF0:USTF0",1756996395604,0.71639774,110040.0,110030.0,0.07589056]
["bitfinex-derivatives","BTCF0:USTF0",1756996395802,1.57503774,110040.0,110030.0,0.07589056]
["bitfinex-derivatives","BTCF0:USTF0",1756996396298,0.35559774,110040.0,110030.0,0.07589056]
["bitfinex-derivatives","BTCF0:USTF0",1756996396497,1.22605,110050.0,110030.0,0.07589056]
["bitfinex-derivatives","BTCF0:USTF0",1756996396704,0.85864,110050.0,110040.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756996396898,1.17022074,110050.0,110040.0,0.43665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996397203,1.17022074,110050.0,110040.0,0.41354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996397593,1.8388109,110050.0,110040.0,0.39951056]
["bitfinex-derivatives","BTCF0:USTF0",1756996398597,1.8388109,110050.0,110030.0,0.43428156]
["bitfinex-derivatives","BTCF0:USTF0",1756996398797,0.41859016,110040.0,110030.0,0.47299212]
["bitfinex-derivatives","BTCF0:USTF0",1756996398997,0.71859016,110040.0,110030.0,0.47299212]
["bitfinex-derivatives","BTCF0:USTF0",1756996399198,0.8586,110040.0,110030.0,0.47299212]
["bitfinex-derivatives","BTCF0:USTF0",1756996399398,1.1586,110040.0,110030.0,0.47299212]
["bitfinex-derivatives","BTCF0:USTF0",1756996400512,1.1586,110040.0,110000.0,0.5322917]
["bitfinex-derivatives","BTCF0:USTF0",1756996400513,2.23506104,110040.0,110000.0,0.5322917]
["bitfinex-derivatives","BTCF0:USTF0",1756996400701,2.00612,110030.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996401005,2.00612,110030.0,110000.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1756996401006,1.32502104,110020.0,110000.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1756996401210,1.32502104,110020.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996401211,0.46646104,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756996401401,1.14961986,110010.0,109990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756996401704,0.46646104,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996401905,1.09329767,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996402107,1.95185767,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996402404,1.67506104,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996402707,1.4566,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996403102,0.348,110000.0,109990.0,0.39951056]
["bitfinex-derivatives","BTCF0:USTF0",1756996403299,1.2066,110000.0,109990.0,0.39951056]
["bitfinex-derivatives","BTCF0:USTF0",1756996403908,1.2086,110000.0,109990.0,0.39951056]
["bitfinex-derivatives","BTCF0:USTF0",1756996404204,0.35,110000.0,109990.0,0.39951056]
["bitfinex-derivatives","BTCF0:USTF0",1756996404504,1.20868,110000.0,109990.0,0.41354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996405301,1.28170532,110000.0,109990.0,0.41354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996406102,0.42302532,110000.0,109990.0,0.41354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996407012,0.42302532,110000.0,109990.0,0.68665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996407710,0.35,110000.0,109990.0,0.68665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996408209,0.35,110000.0,109990.0,0.80100377]
["bitfinex-derivatives","BTCF0:USTF0",1756996408408,0.35,110000.0,109990.0,1.26746481]
["bitfinex-derivatives","BTCF0:USTF0",1756996408705,0.35,110000.0,109990.0,1.27746481]
["bitfinex-derivatives","BTCF0:USTF0",1756996409109,0.35,110000.0,109990.0,0.53789377]
["bitfinex-derivatives","BTCF0:USTF0",1756996409815,0.35,110000.0,109990.0,0.56100377]
["bitfinex-derivatives","BTCF0:USTF0",1756996410012,0.352,110000.0,109990.0,0.56100377]
["bitfinex-derivatives","BTCF0:USTF0",1756996410406,0.352,110000.0,109990.0,0.42354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996411008,0.352,110000.0,109990.0,0.41354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996411312,0.352,110000.0,109990.0,0.42354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996411610,0.352,110000.0,109990.0,0.44665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996411907,0.42630496,110000.0,109990.0,0.44665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996412514,0.42630496,110000.0,109990.0,0.42354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996414309,0.36830496,110000.0,109990.0,0.42354056]
["bitfinex-derivatives","BTCF0:USTF0",1756996415616,0.294,110000.0,109990.0,0.44665056]
["bitfinex-derivatives","BTCF0:USTF0",1756996415809,0.294,110000.0,109990.0,0.56100377]
["bitfinex-derivatives","BTCF0:USTF0",1756996416316,0.294,110000.0,109990.0,1.27746481]
["bitfinex-derivatives","BTCF0:USTF0",1756996417716,0.304,110000.0,109990.0,1.27746481]
["bitfinex-derivatives","BTCF0:USTF0",1756996419717,0.304,110000.0,109990.0,2.13606481]
["bitfinex-derivatives","BTCF0:USTF0",1756996420218,0.304,110000.0,109990.0,1.66960377]
["bitfinex-derivatives","BTCF0:USTF0",1756996420421,0.304,110000.0,109990.0,2.13606481]
["bitfinex-derivatives","BTCF0:USTF0",1756996422526,0.26528944,110000.0,109990.0,2.09735425]
["bitfinex-derivatives","BTCF0:USTF0",1756996423411,0.26528944,110000.0,109990.0,1.23875425]
["bitfinex-derivatives","BTCF0:USTF0",1756996423620,0.30850944,110000.0,109990.0,1.38077321]
["bitfinex-derivatives","BTCF0:USTF0",1756996423819,0.30850944,110000.0,109990.0,0.98875425]
["bitfinex-derivatives","BTCF0:USTF0",1756996424120,0.30850944,110000.0,109990.0,1.84723425]
["bitfinex-derivatives","BTCF0:USTF0",1756996426012,0.30850944,110000.0,109990.0,1.83719425]
["bitfinex-derivatives","BTCF0:USTF0",1756996427222,0.30850944,110000.0,109990.0,1.37069321]
["bitfinex-derivatives","BTCF0:USTF0",1756996427415,0.30850944,110000.0,109990.0,1.38069321]
["bitfinex-derivatives","BTCF0:USTF0",1756996427621,0.30850944,110000.0,109990.0,0.52229321]
["bitfinex-derivatives","BTCF0:USTF0",1756996428112,0.30850944,110000.0,109990.0,0.49918321]
["bitfinex-derivatives","BTCF0:USTF0",1756996428314,0.55850944,110000.0,109990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756996428718,0.55850944,110000.0,109990.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1756996429818,0.55850944,110000.0,109990.0,0.94171462]
["bitfinex-derivatives","BTCF0:USTF0",1756996430218,0.58705906,110000.0,109990.0,0.94171462]
["bitfinex-derivatives","BTCF0:USTF0",1756996430614,0.33705906,110000.0,109990.0,0.94171462]
["bitfinex-derivatives","BTCF0:USTF0",1756996430816,0.30850944,110000.0,109990.0,1.05606783]
["bitfinex-derivatives","BTCF0:USTF0",1756996431920,0.29384249,110000.0,109990.0,1.05606783]
["bitfinex-derivatives","BTCF0:USTF0",1756996432823,0.41979952,110580.0,109990.0,1.30606783]
["bitfinex-derivatives","BTCF0:USTF0",1756996433027,0.50025462,110040.0,110010.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756996433225,0.81133998,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756996433426,1.06133998,110040.0,110030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756996433623,0.88561777,110040.0,110030.0,0.70329]
["bitfinex-derivatives","BTCF0:USTF0",1756996433824,0.88561777,110040.0,110030.0,0.65782272]
["bitfinex-derivatives","BTCF0:USTF0",1756996434023,0.88561777,110040.0,110030.0,0.63730272]
["bitfinex-derivatives","BTCF0:USTF0",1756996434522,0.88561777,110040.0,110030.0,0.59183544]
["bitfinex-derivatives","BTCF0:USTF0",1756996434825,0.88561777,110040.0,110030.0,0.41052667]
["bitfinex-derivatives","BTCF0:USTF0",1756996435127,0.92312209,110040.0,110030.0,0.55089939]
["bitfinex-derivatives","BTCF0:USTF0",1756996435326,1.17312209,110040.0,110030.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1756996435522,1.17312209,110040.0,110030.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1756996435714,1.17312209,110040.0,110030.0,0.28590272]
["bitfinex-derivatives","BTCF0:USTF0",1756996435914,1.17312209,110040.0,110020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756996436120,0.50025462,110030.0,110020.0,0.31543272]
["bitfinex-derivatives","BTCF0:USTF0",1756996436319,0.84025462,110030.0,110020.0,0.31533272]
["bitfinex-derivatives","BTCF0:USTF0",1756996438720,0.34,110030.0,110020.0,0.31533272]
["bitfinex-derivatives","BTCF0:USTF0",1756996438924,0.84025462,110030.0,110020.0,0.31533272]
["bitfinex-derivatives","BTCF0:USTF0",1756996439132,1.09025462,110030.0,110020.0,0.02740013]
["bitfinex-derivatives","BTCF0:USTF0",1756996439328,0.84025462,110030.0,110020.0,0.02740013]
["bitfinex-derivatives","BTCF0:USTF0",1756996440431,1.09025462,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996442132,1.09025462,110030.0,110010.0,0.43374422]
["bitfinex-derivatives","BTCF0:USTF0",1756996442332,0.84025462,110030.0,110010.0,0.43374422]
["bitfinex-derivatives","BTCF0:USTF0",1756996442533,0.84025462,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996442736,0.34,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996442930,0.84025462,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996444034,0.84005462,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996444236,0.3398,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996444834,0.3674608,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996445058,0.3674608,110030.0,110020.0,0.93171462]
["bitfinex-derivatives","BTCF0:USTF0",1756996445236,0.3674608,110030.0,110020.0,1.29606783]
["bitfinex-derivatives","BTCF0:USTF0",1756996445530,0.3674608,110030.0,110020.0,2.15390783]
["bitfinex-derivatives","BTCF0:USTF0",1756996446733,0.01,128500.0,110020.0,2.15390783]
["bitfinex-derivatives","BTCF0:USTF0",1756996446930,0.8578,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996447129,1.22925638,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996447530,1.22925638,110060.0,110050.0,0.25543831]
["bitfinex-derivatives","BTCF0:USTF0",1756996449226,1.32458638,110060.0,110050.0,0.25543831]
["bitfinex-derivatives","BTCF0:USTF0",1756996449431,1.32458638,110060.0,110050.0,0.14679831]
["bitfinex-derivatives","BTCF0:USTF0",1756996450233,1.32458638,110060.0,110050.0,0.03756831]
["bitfinex-derivatives","BTCF0:USTF0",1756996450629,1.824841,110060.0,110050.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1756996450833,1.824841,110060.0,110050.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1756996451438,1.824841,110060.0,110040.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1756996451627,1.824841,110060.0,110040.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1756996451831,0.46678638,110060.0,110040.0,0.84506462]
["bitfinex-derivatives","BTCF0:USTF0",1756996452034,0.46678638,110060.0,110040.0,0.88435462]
["bitfinex-derivatives","BTCF0:USTF0",1756996452641,0.46678638,110060.0,110040.0,1.74187462]
["bitfinex-derivatives","BTCF0:USTF0",1756996452835,0.43367638,110060.0,110050.0,0.90034462]
["bitfinex-derivatives","BTCF0:USTF0",1756996453129,0.43367638,110060.0,110050.0,0.96396462]
["bitfinex-derivatives","BTCF0:USTF0",1756996453336,0.43367638,110060.0,110050.0,0.90034462]
["bitfinex-derivatives","BTCF0:USTF0",1756996454340,0.43367638,110060.0,110050.0,1.26469783]
["bitfinex-derivatives","BTCF0:USTF0",1756996454540,0.43367638,110060.0,110050.0,0.76444321]
["bitfinex-derivatives","BTCF0:USTF0",1756996454742,0.43367638,110060.0,110050.0,1.26469783]
["bitfinex-derivatives","BTCF0:USTF0",1756996456144,0.43367638,110060.0,110050.0,2.12205783]
["bitfinex-derivatives","BTCF0:USTF0",1756996457045,0.43367638,110060.0,110050.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756996457434,0.43367638,110060.0,110050.0,0.29134503]
["bitfinex-derivatives","BTCF0:USTF0",1756996457837,0.43367638,110060.0,110050.0,0.29138503]
["bitfinex-derivatives","BTCF0:USTF0",1756996458342,0.43367638,110060.0,110050.0,0.7912599]
["bitfinex-derivatives","BTCF0:USTF0",1756996458540,0.43367638,110060.0,110050.0,1.15561311]
["bitfinex-derivatives","BTCF0:USTF0",1756996458738,0.43367638,110060.0,110050.0,0.75864824]
["bitfinex-derivatives","BTCF0:USTF0",1756996459044,0.43327638,110060.0,110050.0,1.15561311]
["bitfinex-derivatives","BTCF0:USTF0",1756996464647,0.43327638,110060.0,110050.0,0.90561311]
["bitfinex-derivatives","BTCF0:USTF0",1756996464848,0.43327638,110060.0,110050.0,1.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1756996465046,0.43327638,110060.0,110050.0,0.84199311]
["bitfinex-derivatives","BTCF0:USTF0",1756996465247,0.43327638,110060.0,110050.0,1.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1756996465642,0.83024125,110060.0,110050.0,1.5452299]
["bitfinex-derivatives","BTCF0:USTF0",1756996466037,0.43327638,110060.0,110050.0,1.5452299]
["bitfinex-derivatives","BTCF0:USTF0",1756996466241,0.43327638,110060.0,110050.0,0.6883499]
["bitfinex-derivatives","BTCF0:USTF0",1756996466442,0.43327638,110060.0,110050.0,1.5452299]
["bitfinex-derivatives","BTCF0:USTF0",1756996466743,0.43327638,110060.0,110050.0,1.30190824]
["bitfinex-derivatives","BTCF0:USTF0",1756996466947,0.43327638,110060.0,110050.0,1.69887311]
["bitfinex-derivatives","BTCF0:USTF0",1756996467646,0.43327638,110060.0,110050.0,1.65954311]
["bitfinex-derivatives","BTCF0:USTF0",1756996467950,0.43327638,110060.0,110050.0,1.26257824]
["bitfinex-derivatives","BTCF0:USTF0",1756996468248,0.43327638,110060.0,110050.0,1.30186824]
["bitfinex-derivatives","BTCF0:USTF0",1756996469746,1.08024125,110060.0,110050.0,0.96929378]
["bitfinex-derivatives","BTCF0:USTF0",1756996470251,1.08024125,110060.0,110050.0,0.50953865]
["bitfinex-derivatives","BTCF0:USTF0",1756996470549,1.08024125,110060.0,110050.0,1.36625865]
["bitfinex-derivatives","BTCF0:USTF0",1756996471752,1.08024125,110060.0,110050.0,0.39700487]
["bitfinex-derivatives","BTCF0:USTF0",1756996472052,1.44104125,110060.0,110040.0,1.61440487]
["bitfinex-derivatives","BTCF0:USTF0",1756996472249,0.40102487,110050.0,110040.0,0.87211808]
["bitfinex-derivatives","BTCF0:USTF0",1756996472454,0.74102487,110050.0,110040.0,1.72871808]
["bitfinex-derivatives","BTCF0:USTF0",1756996472948,0.74102487,110050.0,110040.0,0.87211808]
["bitfinex-derivatives","BTCF0:USTF0",1756996473154,0.76193487,110050.0,110040.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756996473354,1.12273487,110050.0,110040.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756996473657,0.72577,110050.0,110040.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1756996473956,0.72577,110050.0,110030.0,0.58313488]
["bitfinex-derivatives","BTCF0:USTF0",1756996474253,0.72577,110050.0,110030.0,1.36793808]
["bitfinex-derivatives","BTCF0:USTF0",1756996474549,0.39696487,110040.0,110030.0,1.36793808]
["bitfinex-derivatives","BTCF0:USTF0",1756996474755,0.74774538,110040.0,110030.0,1.36783808]
["bitfinex-derivatives","BTCF0:USTF0",1756996475950,0.35078051,110040.0,110030.0,1.36783808]
["bitfinex-derivatives","BTCF0:USTF0",1756996476155,0.74774538,110040.0,110030.0,1.36783808]
["bitfinex-derivatives","BTCF0:USTF0",1756996476556,0.80996538,110040.0,110030.0,0.97087321]
["bitfinex-derivatives","BTCF0:USTF0",1756996476858,0.80996538,110040.0,110030.0,1.36783808]
["bitfinex-derivatives","BTCF0:USTF0",1756996478857,0.41300051,110040.0,110030.0,0.97087321]
["bitfinex-derivatives","BTCF0:USTF0",1756996479061,0.41300051,110040.0,110030.0,1.47074808]
["bitfinex-derivatives","BTCF0:USTF0",1756996479757,0.41300051,110040.0,110020.0,0.36030604]
["bitfinex-derivatives","BTCF0:USTF0",1756996479758,0.02091,110030.0,110020.0,0.36030604]
["bitfinex-derivatives","BTCF0:USTF0",1756996479963,0.82598487,110030.0,110020.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1756996480167,0.82598487,110030.0,110020.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756996480360,0.82598487,110030.0,110010.0,0.47303422]
["bitfinex-derivatives","BTCF0:USTF0",1756996480561,0.39696487,110020.0,110010.0,0.4713023]
["bitfinex-derivatives","BTCF0:USTF0",1756996480760,0.80507487,110020.0,110010.0,1.3275223]
["bitfinex-derivatives","BTCF0:USTF0",1756996481462,1.16587487,110020.0,110010.0,1.3275223]
["bitfinex-derivatives","BTCF0:USTF0",1756996481763,0.76891,110020.0,110010.0,1.3673423]
["bitfinex-derivatives","BTCF0:USTF0",1756996481966,0.40811,110020.0,110010.0,1.33117743]
["bitfinex-derivatives","BTCF0:USTF0",1756996482165,0.40811,110020.0,110010.0,1.9781423]
["bitfinex-derivatives","BTCF0:USTF0",1756996484372,0.40811,110020.0,110010.0,1.9791423]
["bitfinex-derivatives","BTCF0:USTF0",1756996484867,0.40811,110020.0,110010.0,1.97774909]
["bitfinex-derivatives","BTCF0:USTF0",1756996485073,0.40811,110020.0,110010.0,1.9791423]
["bitfinex-derivatives","BTCF0:USTF0",1756996489474,0.40811,110020.0,110010.0,1.97932615]
["bitfinex-derivatives","BTCF0:USTF0",1756996489676,0.80525872,110020.0,110010.0,0.07523743]
["bitfinex-derivatives","BTCF0:USTF0",1756996489878,0.80525872,110020.0,110010.0,1.32854615]
["bitfinex-derivatives","BTCF0:USTF0",1756996490663,0.40811,110020.0,110010.0,0.07523743]
["bitfinex-derivatives","BTCF0:USTF0",1756996490873,0.40811,110020.0,110010.0,0.93135743]
["bitfinex-derivatives","BTCF0:USTF0",1756996491277,0.40811,110020.0,110010.0,1.4719317]
["bitfinex-derivatives","BTCF0:USTF0",1756996491475,0.40811,110020.0,110010.0,1.8327317]
["bitfinex-derivatives","BTCF0:USTF0",1756996492179,0.85612,110050.0,110020.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756996492372,0.78488078,110050.0,110030.0,1.25674]
["bitfinex-derivatives","BTCF0:USTF0",1756996492763,0.35145651,110050.0,110030.0,1.69016427]
["bitfinex-derivatives","BTCF0:USTF0",1756996493275,0.35145651,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996493476,0.60145651,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996493676,0.35145651,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996494469,0.78488078,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996495167,1.10488078,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996495977,1.1786359,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996500182,0.8586359,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996500681,1.1986359,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996501583,0.8586359,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996502082,0.88442066,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996502582,0.45099639,110050.0,110040.0,0.83404427]
["bitfinex-derivatives","BTCF0:USTF0",1756996503183,0.45099639,110050.0,110040.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1756996503383,0.45099639,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996504580,0.02,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996504787,0.02,110050.0,110040.0,1.51886175]
["bitfinex-derivatives","BTCF0:USTF0",1756996504788,0.31108658,110050.0,110040.0,1.51886175]
["bitfinex-derivatives","BTCF0:USTF0",1756996507183,0.31108658,110050.0,110040.0,2.37462175]
["bitfinex-derivatives","BTCF0:USTF0",1756996507383,0.31108658,110050.0,110040.0,1.51886175]
["bitfinex-derivatives","BTCF0:USTF0",1756996507581,0.31108658,110050.0,110040.0,2.37454175]
["bitfinex-derivatives","BTCF0:USTF0",1756996508584,0.31108658,110050.0,110040.0,0.65201321]
["bitfinex-derivatives","BTCF0:USTF0",1756996508779,0.31108658,110050.0,110040.0,2.37454175]
["bitfinex-derivatives","BTCF0:USTF0",1756996510082,0.31108658,110050.0,110040.0,1.51886175]
["bitfinex-derivatives","BTCF0:USTF0",1756996510286,0.31108658,110050.0,110040.0,1.65117748]
["bitfinex-derivatives","BTCF0:USTF0",1756996510682,0.31108658,110050.0,110040.0,2.13256175]
["bitfinex-derivatives","BTCF0:USTF0",1756996511292,0.31108658,110050.0,110040.0,1.27700175]
["bitfinex-derivatives","BTCF0:USTF0",1756996515088,0.29,110050.0,110040.0,1.27700175]
["bitfinex-derivatives","BTCF0:USTF0",1756996515589,0.29,110050.0,110040.0,2.13236175]
["bitfinex-derivatives","BTCF0:USTF0",1756996518598,0.29,110050.0,110040.0,2.13228175]
["bitfinex-derivatives","BTCF0:USTF0",1756996519289,0.29,110050.0,110040.0,1.27700175]
["bitfinex-derivatives","BTCF0:USTF0",1756996519490,0.29,110050.0,110040.0,2.13220175]
["bitfinex-derivatives","BTCF0:USTF0",1756996520597,0.29,110050.0,110040.0,2.13080854]
["bitfinex-derivatives","BTCF0:USTF0",1756996520897,0.29,110050.0,110040.0,2.13220175]
["bitfinex-derivatives","BTCF0:USTF0",1756996523388,0.02151461,110060.0,110050.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1756996523691,0.31151461,110060.0,110050.0,0.93777427]
["bitfinex-derivatives","BTCF0:USTF0",1756996523897,0.31151461,110060.0,110050.0,0.93916748]
["bitfinex-derivatives","BTCF0:USTF0",1756996525192,0.31151461,110060.0,110050.0,1.79416748]
["bitfinex-derivatives","BTCF0:USTF0",1756996530599,0.07247586,110080.0,110050.0,2.47759175]
["bitfinex-derivatives","BTCF0:USTF0",1756996530600,0.0001,110080.0,110050.0,2.47759175]
["bitfinex-derivatives","BTCF0:USTF0",1756996530801,0.08088975,110080.0,110070.0,1.37259175]
["bitfinex-derivatives","BTCF0:USTF0",1756996530997,0.0445663,110100.0,110070.0,1.64780175]
["bitfinex-derivatives","BTCF0:USTF0",1756996531206,0.06597676,110100.0,110090.0,1.20298427]
["bitfinex-derivatives","BTCF0:USTF0",1756996531402,0.35597676,110100.0,110090.0,1.20298427]
["bitfinex-derivatives","BTCF0:USTF0",1756996531706,0.35597676,110100.0,110090.0,1.9668156]
["bitfinex-derivatives","BTCF0:USTF0",1756996531894,0.40184294,110100.0,110090.0,1.9238856]
["bitfinex-derivatives","BTCF0:USTF0",1756996532297,0.40184294,110100.0,110090.0,1.8330056]
["bitfinex-derivatives","BTCF0:USTF0",1756996532298,0.40174294,110100.0,110090.0,1.8330056]
["bitfinex-derivatives","BTCF0:USTF0",1756996532498,0.46097294,110100.0,110090.0,1.8329256]
["bitfinex-derivatives","BTCF0:USTF0",1756996532698,0.46097294,110100.0,110090.0,0.9782856]
["bitfinex-derivatives","BTCF0:USTF0",1756996532899,0.46097294,110100.0,110090.0,1.8187956]
["bitfinex-derivatives","BTCF0:USTF0",1756996533102,0.46097294,110100.0,110090.0,0.9641556]
["bitfinex-derivatives","BTCF0:USTF0",1756996533303,0.46097294,110100.0,110090.0,1.8187956]
["bitfinex-derivatives","BTCF0:USTF0",1756996533716,0.46097294,110100.0,110090.0,0.53073133]
["bitfinex-derivatives","BTCF0:USTF0",1756996534009,0.44037294,110100.0,110090.0,1.8187556]
["bitfinex-derivatives","BTCF0:USTF0",1756996534710,0.44037294,110100.0,110090.0,0.96554881]
["bitfinex-derivatives","BTCF0:USTF0",1756996534910,0.44037294,110100.0,110090.0,1.90569881]
["bitfinex-derivatives","BTCF0:USTF0",1756996535210,0.44037294,110100.0,110090.0,1.91569881]
["bitfinex-derivatives","BTCF0:USTF0",1756996535408,0.43342427,110130.0,110090.0,1.91569881]
["bitfinex-derivatives","BTCF0:USTF0",1756996535605,0.83342427,110130.0,110120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756996535814,0.89342427,110130.0,110120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756996536114,1.07342427,110130.0,110120.0,0.58527644]
["bitfinex-derivatives","BTCF0:USTF0",1756996536307,1.07342427,110130.0,110120.0,0.53983288]
["bitfinex-derivatives","BTCF0:USTF0",1756996536509,1.07342427,110130.0,110120.0,0.49438932]
["bitfinex-derivatives","BTCF0:USTF0",1756996536709,1.11854972,110130.0,110120.0,0.44894576]
["bitfinex-derivatives","BTCF0:USTF0",1756996536906,1.11854972,110130.0,110120.0,0.4035022]
["bitfinex-derivatives","BTCF0:USTF0",1756996537111,1.11854972,110130.0,110120.0,0.04533856]
["bitfinex-derivatives","BTCF0:USTF0",1756996537311,0.68512545,110130.0,110120.0,0.04533856]
["bitfinex-derivatives","BTCF0:USTF0",1756996537506,0.68512545,110130.0,110110.0,1.64872427]
["bitfinex-derivatives","BTCF0:USTF0",1756996537713,0.68512545,110130.0,110120.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756996537910,1.11854972,110130.0,110120.0,0.80708946]
["bitfinex-derivatives","BTCF0:USTF0",1756996538105,1.11854972,110130.0,110120.0,0.57074946]
["bitfinex-derivatives","BTCF0:USTF0",1756996538311,1.11854972,110130.0,110120.0,0.489091]
["bitfinex-derivatives","BTCF0:USTF0",1756996538512,0.68512545,110130.0,110120.0,0.87708681]
["bitfinex-derivatives","BTCF0:USTF0",1756996538817,0.55900139,110130.0,110120.0,0.78622989]
["bitfinex-derivatives","BTCF0:USTF0",1756996539014,0.55900139,110130.0,110120.0,1.09714527]
["bitfinex-derivatives","BTCF0:USTF0",1756996539216,0.55900139,110130.0,110120.0,1.03758173]
["bitfinex-derivatives","BTCF0:USTF0",1756996539417,0.40900139,110130.0,110120.0,1.03758173]
["bitfinex-derivatives","BTCF0:USTF0",1756996539713,0.40900139,110130.0,110120.0,0.79422427]
["bitfinex-derivatives","BTCF0:USTF0",1756996539909,0.40900139,110130.0,110120.0,1.28766427]
["bitfinex-derivatives","BTCF0:USTF0",1756996540109,0.40900139,110130.0,110120.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1756996540310,0.40900139,110130.0,110120.0,1.27666427]
["bitfinex-derivatives","BTCF0:USTF0",1756996540816,0.33512545,110130.0,110120.0,2.12149854]
["bitfinex-derivatives","BTCF0:USTF0",1756996541015,0.33512545,110130.0,110120.0,1.50604321]
["bitfinex-derivatives","BTCF0:USTF0",1756996541317,0.33512545,110130.0,110120.0,2.37289175]
["bitfinex-derivatives","BTCF0:USTF0",1756996541512,0.33512545,110130.0,110120.0,2.12289175]
["bitfinex-derivatives","BTCF0:USTF0",1756996541825,0.72284,110170.0,110120.0,2.22016175]
["bitfinex-derivatives","BTCF0:USTF0",1756996542013,1.07284,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996542215,1.83626427,110170.0,110160.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1756996542413,2.19706427,110170.0,110150.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1756996542715,2.44706427,110170.0,110150.0,1.03578308]
["bitfinex-derivatives","BTCF0:USTF0",1756996542911,2.44706427,110170.0,110150.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1756996543108,2.49242004,110170.0,110150.0,0.80879154]
["bitfinex-derivatives","BTCF0:USTF0",1756996543317,2.49242004,110170.0,110150.0,0.76334482]
["bitfinex-derivatives","BTCF0:USTF0",1756996543611,2.49242004,110170.0,110150.0,0.6724879]
["bitfinex-derivatives","BTCF0:USTF0",1756996543811,2.49242004,110170.0,110150.0,0.62705944]
["bitfinex-derivatives","BTCF0:USTF0",1756996544009,2.49242004,110170.0,110150.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756996544215,2.49242004,110170.0,110150.0,0.45060897]
["bitfinex-derivatives","BTCF0:USTF0",1756996544415,2.49242004,110170.0,110140.0,0.79422427]
["bitfinex-derivatives","BTCF0:USTF0",1756996544615,0.43342427,110160.0,110150.0,0.80853154]
["bitfinex-derivatives","BTCF0:USTF0",1756996544812,1.10342427,110160.0,110150.0,0.44596846]
["bitfinex-derivatives","BTCF0:USTF0",1756996545016,1.10342427,110160.0,110140.0,1.60276705]
["bitfinex-derivatives","BTCF0:USTF0",1756996545414,1.46422427,110160.0,110150.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1756996545720,1.46422427,110160.0,110140.0,1.06338427]
["bitfinex-derivatives","BTCF0:USTF0",1756996545914,1.46422427,110160.0,110140.0,0.43342427]
["bitfinex-derivatives","BTCF0:USTF0",1756996546219,1.46422427,110160.0,110140.0,1.27913427]
["bitfinex-derivatives","BTCF0:USTF0",1756996546220,0.01513,110150.0,110140.0,1.27913427]
["bitfinex-derivatives","BTCF0:USTF0",1756996546519,0.35513,110150.0,110140.0,1.26960427]
["bitfinex-derivatives","BTCF0:USTF0",1756996546710,0.35513,110150.0,110140.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1756996546910,0.35513,110150.0,110140.0,1.26602427]
["bitfinex-derivatives","BTCF0:USTF0",1756996547106,1.06593,110150.0,110140.0,1.28726427]
["bitfinex-derivatives","BTCF0:USTF0",1756996547519,0.71593,110150.0,110140.0,1.28726427]
["bitfinex-derivatives","BTCF0:USTF0",1756996547821,0.35513,110150.0,110140.0,1.95006748]
["bitfinex-derivatives","BTCF0:USTF0",1756996548016,0.35513,110150.0,110140.0,2.38349175]
["bitfinex-derivatives","BTCF0:USTF0",1756996548218,0.04535577,110170.0,110160.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1756996548417,0.33,110170.0,110160.0,2.21836854]
["bitfinex-derivatives","BTCF0:USTF0",1756996548619,0.33,110170.0,110160.0,1.78633748]
["bitfinex-derivatives","BTCF0:USTF0",1756996548922,0.36338,110170.0,110160.0,1.83094506]
["bitfinex-derivatives","BTCF0:USTF0",1756996549113,0.36338,110170.0,110160.0,0.97722506]
["bitfinex-derivatives","BTCF0:USTF0",1756996549313,0.36338,110170.0,110160.0,0.91753505]
["bitfinex-derivatives","BTCF0:USTF0",1756996549611,0.36338,110170.0,110160.0,1.77117505]
["bitfinex-derivatives","BTCF0:USTF0",1756996549812,0.36348,110170.0,110160.0,1.77117505]
["bitfinex-derivatives","BTCF0:USTF0",1756996550217,0.36348,110170.0,110160.0,0.86854485]
["bitfinex-derivatives","BTCF0:USTF0",1756996550419,0.7537,110170.0,110150.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1756996550618,0.08887,110150.0,110140.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1756996550813,0.41867,110150.0,110140.0,1.76453748]
["bitfinex-derivatives","BTCF0:USTF0",1756996551420,0.41867,110150.0,110140.0,0.54912056]
["bitfinex-derivatives","BTCF0:USTF0",1756996551624,0.47351,110150.0,110140.0,0.54912056]
["bitfinex-derivatives","BTCF0:USTF0",1756996551826,0.47351,110150.0,110140.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1756996552127,0.12587,110140.0,110130.0,0.50354744]
["bitfinex-derivatives","BTCF0:USTF0",1756996552424,0.37887,110140.0,110130.0,1.45929481]
["bitfinex-derivatives","BTCF0:USTF0",1756996552726,0.37887,110140.0,110130.0,0.53473472]
["bitfinex-derivatives","BTCF0:USTF0",1756996552920,0.41587,110140.0,110130.0,1.25121472]
["bitfinex-derivatives","BTCF0:USTF0",1756996553120,0.41587,110140.0,110130.0,1.61201472]
["bitfinex-derivatives","BTCF0:USTF0",1756996553425,0.41587,110140.0,110130.0,1.66261058]
["bitfinex-derivatives","BTCF0:USTF0",1756996553725,0.41587,110140.0,110130.0,1.91261058]
["bitfinex-derivatives","BTCF0:USTF0",1756996553726,0.37887,110140.0,110130.0,1.91261058]
["bitfinex-derivatives","BTCF0:USTF0",1756996554116,0.37887,110140.0,110130.0,1.05917058]
["bitfinex-derivatives","BTCF0:USTF0",1756996554323,0.37887,110140.0,110130.0,2.01510689]
["bitfinex-derivatives","BTCF0:USTF0",1756996554826,0.41587,110140.0,110130.0,0.85479321]
["bitfinex-derivatives","BTCF0:USTF0",1756996555024,0.77667,110140.0,110130.0,0.85479321]
["bitfinex-derivatives","BTCF0:USTF0",1756996556218,0.77667,110140.0,110130.0,0.94114321]
["bitfinex-derivatives","BTCF0:USTF0",1756996556426,0.77667,110140.0,110130.0,1.44004689]
["bitfinex-derivatives","BTCF0:USTF0",1756996556825,0.77667,110140.0,110130.0,0.85479321]
["bitfinex-derivatives","BTCF0:USTF0",1756996557226,0.73967,110140.0,110130.0,0.99175321]
["bitfinex-derivatives","BTCF0:USTF0",1756996557530,0.73967,110140.0,110130.0,1.49065689]
["bitfinex-derivatives","BTCF0:USTF0",1756996558030,0.37887,110140.0,110130.0,1.49065689]
["bitfinex-derivatives","BTCF0:USTF0",1756996558223,0.37887,110140.0,110130.0,1.24175321]
["bitfinex-derivatives","BTCF0:USTF0",1756996558420,0.37887,110140.0,110130.0,1.74065689]
["bitfinex-derivatives","BTCF0:USTF0",1756996559427,0.37887,110140.0,110130.0,1.49065689]
["bitfinex-derivatives","BTCF0:USTF0",1756996559624,0.37887,110140.0,110130.0,2.10006368]
["bitfinex-derivatives","BTCF0:USTF0",1756996559824,0.29,110140.0,110130.0,2.10145689]
["bitfinex-derivatives","BTCF0:USTF0",1756996564040,0.29,110140.0,110130.0,1.24805689]
["bitfinex-derivatives","BTCF0:USTF0",1756996564244,0.29,110140.0,110130.0,2.10113689]
["bitfinex-derivatives","BTCF0:USTF0",1756996567232,0.29,110140.0,110130.0,2.36633689]
["bitfinex-derivatives","BTCF0:USTF0",1756996567539,0.29,110140.0,110130.0,2.51703689]
["bitfinex-derivatives","BTCF0:USTF0",1756996569238,0.29,110140.0,110130.0,1.66395689]
["bitfinex-derivatives","BTCF0:USTF0",1756996569451,0.2901,110140.0,110130.0,2.26679689]
["bitfinex-derivatives","BTCF0:USTF0",1756996570335,0.2901,110140.0,110130.0,1.41395689]
["bitfinex-derivatives","BTCF0:USTF0",1756996570640,0.66464,110140.0,110130.0,1.75525689]
["bitfinex-derivatives","BTCF0:USTF0",1756996570836,0.66464,110140.0,110130.0,1.25635321]
["bitfinex-derivatives","BTCF0:USTF0",1756996571039,0.66464,110140.0,110130.0,1.75525689]
["bitfinex-derivatives","BTCF0:USTF0",1756996571239,0.62683,110140.0,110130.0,1.75525689]
["bitfinex-derivatives","BTCF0:USTF0",1756996572540,0.37683,110140.0,110130.0,1.75525689]
["bitfinex-derivatives","BTCF0:USTF0",1756996572946,0.66464,110140.0,110130.0,0.00139321]
["bitfinex-derivatives","BTCF0:USTF0",1756996573246,0.66464,110140.0,110130.0,0.85411321]
["bitfinex-derivatives","BTCF0:USTF0",1756996573439,0.66464,110140.0,110130.0,1.44487689]
["bitfinex-derivatives","BTCF0:USTF0",1756996573643,0.85970368,110170.0,110140.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756996573845,1.17464184,110170.0,110150.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756996574142,1.53544184,110170.0,110150.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756996574442,1.17464184,110170.0,110150.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756996574747,0.67573816,110170.0,110150.0,1.26683]
["bitfinex-derivatives","BTCF0:USTF0",1756996574949,0.67573816,110170.0,110150.0,1.76583368]
["bitfinex-derivatives","BTCF0:USTF0",1756996575147,0.67573816,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996575346,0.92573816,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996575546,0.67573816,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996576440,1.78544184,110170.0,110150.0,1.21354]
["bitfinex-derivatives","BTCF0:USTF0",1756996576635,0.49890368,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996576836,1.17050235,110160.0,110150.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1756996577042,1.17050235,110160.0,110150.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756996577345,0.67159867,110160.0,110150.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756996577647,1.42050235,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996577852,0.92159867,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996578042,1.42050235,110160.0,110150.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756996578350,1.78130235,110160.0,110140.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1756996578650,0.49890368,110150.0,110140.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1756996578845,1.18050235,110150.0,110140.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1756996579047,0.68159867,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996579241,0.35159867,110150.0,110140.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996579549,0.73159867,110150.0,110140.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996579845,1.48050235,110150.0,110130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756996580046,0.49890368,110140.0,110130.0,1.21346]
["bitfinex-derivatives","BTCF0:USTF0",1756996580245,1.18890368,110140.0,110130.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996580439,0.81890368,110140.0,110130.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996580640,0.7,110140.0,110130.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996580840,0.72134089,110140.0,110130.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1756996581448,0.72134089,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996581652,0.72134089,110140.0,110130.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756996581842,0.7,110140.0,110130.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756996582441,0.7,110140.0,110130.0,0.31538663]
["bitfinex-derivatives","BTCF0:USTF0",1756996582644,0.7,110140.0,110130.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1756996582843,0.7,110140.0,110130.0,0.79052174]
["bitfinex-derivatives","BTCF0:USTF0",1756996583151,0.7,110140.0,110130.0,0.43186174]
["bitfinex-derivatives","BTCF0:USTF0",1756996583451,0.72133848,110140.0,110130.0,0.28737174]
["bitfinex-derivatives","BTCF0:USTF0",1756996583642,0.72133848,110140.0,110130.0,0.19853811]
["bitfinex-derivatives","BTCF0:USTF0",1756996583944,0.72133848,110140.0,110130.0,0.15311448]
["bitfinex-derivatives","BTCF0:USTF0",1756996584148,0.72133848,110140.0,110130.0,0.16100085]
["bitfinex-derivatives","BTCF0:USTF0",1756996584550,0.72133848,110140.0,110130.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756996584751,0.72133848,110140.0,110120.0,0.86499005]
["bitfinex-derivatives","BTCF0:USTF0",1756996584945,0.72133848,110140.0,110130.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1756996585554,0.72133848,110140.0,110130.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756996585956,0.72133848,110140.0,110130.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1756996586248,0.72133848,110140.0,110130.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756996586450,0.7,110140.0,110130.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756996586649,0.7,110140.0,110130.0,1.55208368]
["bitfinex-derivatives","BTCF0:USTF0",1756996586955,0.7,110140.0,110130.0,1.91288368]
["bitfinex-derivatives","BTCF0:USTF0",1756996587353,0.7,110140.0,110130.0,1.41398]
["bitfinex-derivatives","BTCF0:USTF0",1756996587759,0.32,110140.0,110130.0,1.91288368]
["bitfinex-derivatives","BTCF0:USTF0",1756996588554,0.34132649,110140.0,110130.0,1.91288368]
["bitfinex-derivatives","BTCF0:USTF0",1756996589954,0.32,110140.0,110130.0,2.16427689]
["bitfinex-derivatives","BTCF0:USTF0",1756996591658,0.17257,110140.0,110130.0,2.08211163]
["bitfinex-derivatives","BTCF0:USTF0",1756996593558,0.17257,110140.0,110130.0,1.22967163]
["bitfinex-derivatives","BTCF0:USTF0",1756996593761,0.17257,110140.0,110130.0,2.08191163]
["bitfinex-derivatives","BTCF0:USTF0",1756996593762,0.17267,110140.0,110130.0,2.08191163]
["bitfinex-derivatives","BTCF0:USTF0",1756996594360,0.17267,110140.0,110130.0,2.08171163]
["bitfinex-derivatives","BTCF0:USTF0",1756996595453,0.17267,110140.0,110130.0,1.58280795]
["bitfinex-derivatives","BTCF0:USTF0",1756996595648,0.17267,110140.0,110130.0,2.08171163]
["bitfinex-derivatives","BTCF0:USTF0",1756996595858,0.17267,110140.0,110130.0,1.22947163]
["bitfinex-derivatives","BTCF0:USTF0",1756996596354,0.17267,110140.0,110130.0,2.08159163]
["bitfinex-derivatives","BTCF0:USTF0",1756996596655,0.49890368,110200.0,110160.0,0.64407368]
["bitfinex-derivatives","BTCF0:USTF0",1756996596961,0.7162707,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996597260,0.7162707,110200.0,110190.0,1.1674647]
["bitfinex-derivatives","BTCF0:USTF0",1756996597446,0.7162707,110200.0,110190.0,1.0766341]
["bitfinex-derivatives","BTCF0:USTF0",1756996597653,0.7162707,110200.0,110190.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756996597961,0.7162707,110200.0,110190.0,0.7612494]
["bitfinex-derivatives","BTCF0:USTF0",1756996598162,0.7162707,110200.0,110190.0,0.7158341]
["bitfinex-derivatives","BTCF0:USTF0",1756996598461,0.7162707,110200.0,110180.0,0.9127451]
["bitfinex-derivatives","BTCF0:USTF0",1756996598762,1.3270707,110200.0,110180.0,0.5518451]
["bitfinex-derivatives","BTCF0:USTF0",1756996598961,1.3270707,110200.0,110180.0,0.9126451]
["bitfinex-derivatives","BTCF0:USTF0",1756996599162,1.3270707,110200.0,110190.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756996599361,0.9662707,110200.0,110190.0,0.21437923]
["bitfinex-derivatives","BTCF0:USTF0",1756996599665,0.7162707,110200.0,110190.0,1.66404458]
["bitfinex-derivatives","BTCF0:USTF0",1756996599959,0.7162707,110200.0,110190.0,1.35822]
["bitfinex-derivatives","BTCF0:USTF0",1756996600160,0.7162707,110200.0,110190.0,1.75423458]
["bitfinex-derivatives","BTCF0:USTF0",1756996600763,0.7162707,110200.0,110190.0,1.85667849]
["bitfinex-derivatives","BTCF0:USTF0",1756996601063,0.7162707,110200.0,110190.0,1.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1756996601562,0.4662707,110200.0,110190.0,1.00471849]
["bitfinex-derivatives","BTCF0:USTF0",1756996601765,0.4662707,110200.0,110190.0,1.35814]
["bitfinex-derivatives","BTCF0:USTF0",1756996601958,0.4662707,110200.0,110190.0,1.85659849]
["bitfinex-derivatives","BTCF0:USTF0",1756996602359,0.3562707,110200.0,110190.0,1.85659849]
["bitfinex-derivatives","BTCF0:USTF0",1756996602556,0.7162707,110200.0,110190.0,1.85659849]
["bitfinex-derivatives","BTCF0:USTF0",1756996602760,0.4662707,110200.0,110190.0,1.85659849]
["bitfinex-derivatives","BTCF0:USTF0",1756996602958,0.4662707,110200.0,110190.0,1.85655849]
["bitfinex-derivatives","BTCF0:USTF0",1756996603155,0.46543417,110200.0,110190.0,1.8679517]
["bitfinex-derivatives","BTCF0:USTF0",1756996603360,0.35543417,110200.0,110190.0,2.1179517]
["bitfinex-derivatives","BTCF0:USTF0",1756996603565,0.35543417,110200.0,110190.0,1.2661117]
["bitfinex-derivatives","BTCF0:USTF0",1756996603767,0.35543417,110200.0,110190.0,2.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1756996604663,0.35543417,110200.0,110190.0,1.2661117]
["bitfinex-derivatives","BTCF0:USTF0",1756996605368,0.35543417,110200.0,110190.0,2.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1756996605568,0.35543417,110200.0,110190.0,1.61933321]
["bitfinex-derivatives","BTCF0:USTF0",1756996605770,0.35543417,110200.0,110190.0,2.1177917]
["bitfinex-derivatives","BTCF0:USTF0",1756996606166,0.35543417,110200.0,110190.0,1.2661117]
["bitfinex-derivatives","BTCF0:USTF0",1756996606362,0.35543417,110200.0,110190.0,1.61933321]
["bitfinex-derivatives","BTCF0:USTF0",1756996606562,0.35543417,110200.0,110190.0,2.1177917]
["bitfinex-derivatives","BTCF0:USTF0",1756996607164,0.35543417,110200.0,110190.0,1.8677917]
["bitfinex-derivatives","BTCF0:USTF0",1756996607872,0.35543417,110200.0,110190.0,1.0161117]
["bitfinex-derivatives","BTCF0:USTF0",1756996608168,0.35543417,110200.0,110190.0,1.8677117]
["bitfinex-derivatives","BTCF0:USTF0",1756996608670,0.33493843,110200.0,110190.0,1.8677117]
["bitfinex-derivatives","BTCF0:USTF0",1756996608869,0.33493843,110200.0,110190.0,2.1329117]
["bitfinex-derivatives","BTCF0:USTF0",1756996609071,0.33413843,110200.0,110190.0,2.1329117]
["bitfinex-derivatives","BTCF0:USTF0",1756996609671,0.33413843,110200.0,110190.0,1.63445321]
["bitfinex-derivatives","BTCF0:USTF0",1756996609873,0.33413843,110200.0,110190.0,1.8677117]
["bitfinex-derivatives","BTCF0:USTF0",1756996610166,0.33413843,110200.0,110190.0,1.8676317]
["bitfinex-derivatives","BTCF0:USTF0",1756996610971,0.33413843,110200.0,110190.0,1.93289644]
["bitfinex-derivatives","BTCF0:USTF0",1756996611574,0.33413843,110200.0,110190.0,1.93273673]
["bitfinex-derivatives","BTCF0:USTF0",1756996611975,0.33413843,110200.0,110190.0,1.93269673]
["bitfinex-derivatives","BTCF0:USTF0",1756996612175,0.33413843,110200.0,110190.0,1.86743199]
["bitfinex-derivatives","BTCF0:USTF0",1756996612372,0.33413843,110200.0,110190.0,1.83411775]
["bitfinex-derivatives","BTCF0:USTF0",1756996612574,0.33413843,110200.0,110190.0,2.08411775]
["bitfinex-derivatives","BTCF0:USTF0",1756996613372,0.33413843,110200.0,110190.0,2.34931775]
["bitfinex-derivatives","BTCF0:USTF0",1756996615869,0.33413843,110200.0,110190.0,2.08411775]
["bitfinex-derivatives","BTCF0:USTF0",1756996616070,0.33423843,110200.0,110190.0,2.34931775]
["bitfinex-derivatives","BTCF0:USTF0",1756996617277,0.33423843,110200.0,110190.0,2.09915775]
["bitfinex-derivatives","BTCF0:USTF0",1756996617674,0.33423843,110200.0,110190.0,2.24985775]
["bitfinex-derivatives","BTCF0:USTF0",1756996618078,0.33423843,110200.0,110190.0,2.24981775]
["bitfinex-derivatives","BTCF0:USTF0",1756996618378,0.33423843,110200.0,110190.0,2.49981775]
["bitfinex-derivatives","BTCF0:USTF0",1756996619079,0.33423843,110200.0,110190.0,1.49783775]
["bitfinex-derivatives","BTCF0:USTF0",1756996619379,0.33423843,110200.0,110190.0,2.09907775]
["bitfinex-derivatives","BTCF0:USTF0",1756996619579,0.33423843,110200.0,110190.0,2.09907018]
["bitfinex-derivatives","BTCF0:USTF0",1756996620477,0.33423843,110200.0,110190.0,1.24783018]
["bitfinex-derivatives","BTCF0:USTF0",1756996620783,0.33423843,110200.0,110190.0,2.06596483]
["bitfinex-derivatives","BTCF0:USTF0",1756996622282,0.33423843,110200.0,110190.0,1.21476483]
["bitfinex-derivatives","BTCF0:USTF0",1756996622480,0.33423843,110200.0,110190.0,2.06592483]
["bitfinex-derivatives","BTCF0:USTF0",1756996623381,0.33423843,110200.0,110190.0,1.21476483]
["bitfinex-derivatives","BTCF0:USTF0",1756996623682,0.33423843,110200.0,110190.0,2.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1756996623882,0.33423843,110200.0,110190.0,0.78285321]
["bitfinex-derivatives","BTCF0:USTF0",1756996624081,0.33423843,110200.0,110190.0,2.06588483]
["bitfinex-derivatives","BTCF0:USTF0",1756996624283,0.33423843,110200.0,110190.0,2.05568483]
["bitfinex-derivatives","BTCF0:USTF0",1756996624472,0.33423843,110200.0,110190.0,2.06568483]
["bitfinex-derivatives","BTCF0:USTF0",1756996625792,0.33423843,110200.0,110190.0,2.49759645]
["bitfinex-derivatives","BTCF0:USTF0",1756996626182,0.33423843,110200.0,110190.0,1.64647645]
["bitfinex-derivatives","BTCF0:USTF0",1756996626484,0.33423843,110200.0,110190.0,2.06560483]
["bitfinex-derivatives","BTCF0:USTF0",1756996627579,0.33423843,110200.0,110190.0,2.49751645]
["bitfinex-derivatives","BTCF0:USTF0",1756996627782,0.33423843,110200.0,110190.0,2.64817645]
["bitfinex-derivatives","BTCF0:USTF0",1756996629277,0.33423843,110200.0,110190.0,1.36526483]
["bitfinex-derivatives","BTCF0:USTF0",1756996629584,0.33423843,110200.0,110190.0,1.52833452]
["bitfinex-derivatives","BTCF0:USTF0",1756996629585,0.60416843,110200.0,110190.0,1.52833452]
["bitfinex-derivatives","BTCF0:USTF0",1756996629787,0.98416843,110200.0,110190.0,1.60696452]
["bitfinex-derivatives","BTCF0:USTF0",1756996630181,0.14196,110190.0,110180.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756996630375,0.05228,110180.0,110170.0,0.16122888]
["bitfinex-derivatives","BTCF0:USTF0",1756996630578,0.80196,110180.0,110170.0,1.01208888]
["bitfinex-derivatives","BTCF0:USTF0",1756996630779,0.48196,110180.0,110170.0,0.65830524]
["bitfinex-derivatives","BTCF0:USTF0",1756996630987,0.14196,110170.0,110160.0,0.23529777]
["bitfinex-derivatives","BTCF0:USTF0",1756996631191,0.47196,110170.0,110160.0,1.43676636]
["bitfinex-derivatives","BTCF0:USTF0",1756996632186,0.47196,110170.0,110160.0,1.48981636]
["bitfinex-derivatives","BTCF0:USTF0",1756996632489,0.41968,110170.0,110160.0,1.48981636]
["bitfinex-derivatives","BTCF0:USTF0",1756996633290,0.41968,110170.0,110160.0,1.92172798]
["bitfinex-derivatives","BTCF0:USTF0",1756996633489,0.41968,110170.0,110160.0,1.92218072]
["bitfinex-derivatives","BTCF0:USTF0",1756996634287,0.41968,110170.0,110160.0,1.52316443]
["bitfinex-derivatives","BTCF0:USTF0",1756996635581,0.33,110170.0,110160.0,1.88396443]
["bitfinex-derivatives","BTCF0:USTF0",1756996635987,0.33,110170.0,110160.0,2.13396443]
["bitfinex-derivatives","BTCF0:USTF0",1756996636189,0.33,110170.0,110160.0,2.06869969]
["bitfinex-derivatives","BTCF0:USTF0",1756996637792,0.33,110170.0,110160.0,2.15000272]
["bitfinex-derivatives","BTCF0:USTF0",1756996639186,0.33,110170.0,110160.0,2.14980272]
["bitfinex-derivatives","BTCF0:USTF0",1756996641385,0.33,110170.0,110160.0,2.41500272]
["bitfinex-derivatives","BTCF0:USTF0",1756996641685,0.33,110170.0,110160.0,2.56570272]
["bitfinex-derivatives","BTCF0:USTF0",1756996642083,0.33,110170.0,110160.0,1.63343969]
["bitfinex-derivatives","BTCF0:USTF0",1756996642289,0.33,110170.0,110160.0,1.71494636]
["bitfinex-derivatives","BTCF0:USTF0",1756996642489,0.33,110170.0,110160.0,2.31586636]
["bitfinex-derivatives","BTCF0:USTF0",1756996645091,0.33,110170.0,110160.0,1.85060667]
["bitfinex-derivatives","BTCF0:USTF0",1756996645386,0.33,110170.0,110160.0,2.31586636]
["bitfinex-derivatives","BTCF0:USTF0",1756996645586,0.33,110170.0,110160.0,1.85060667]
["bitfinex-derivatives","BTCF0:USTF0",1756996645790,0.33,110170.0,110160.0,1.46494636]
["bitfinex-derivatives","BTCF0:USTF0",1756996645994,0.33,110170.0,110160.0,2.31582636]
["bitfinex-derivatives","BTCF0:USTF0",1756996646388,0.33,110170.0,110160.0,2.23431969]
["bitfinex-derivatives","BTCF0:USTF0",1756996646590,0.33,110170.0,110160.0,2.31582859]
["bitfinex-derivatives","BTCF0:USTF0",1756996649190,0.33,110170.0,110160.0,2.23431969]
["bitfinex-derivatives","BTCF0:USTF0",1756996649391,0.3301,110170.0,110160.0,2.23431969]
["bitfinex-derivatives","BTCF0:USTF0",1756996649789,0.5801,110170.0,110160.0,1.38343969]
["bitfinex-derivatives","BTCF0:USTF0",1756996649994,0.63238,110170.0,110160.0,1.39560684]
["bitfinex-derivatives","BTCF0:USTF0",1756996650190,0.63238,110170.0,110160.0,2.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1756996650493,0.63238,110170.0,110160.0,2.26273859]
["bitfinex-derivatives","BTCF0:USTF0",1756996650800,0.5801,110170.0,110160.0,2.31578859]
["bitfinex-derivatives","BTCF0:USTF0",1756996652397,0.3301,110170.0,110160.0,2.29949912]
["bitfinex-derivatives","BTCF0:USTF0",1756996652698,0.3301,110170.0,110160.0,2.23427969]
["bitfinex-derivatives","BTCF0:USTF0",1756996652993,0.3301,110170.0,110160.0,2.29949912]
["bitfinex-derivatives","BTCF0:USTF0",1756996653190,0.3301,110170.0,110160.0,2.23427969]
["bitfinex-derivatives","BTCF0:USTF0",1756996653397,0.3301,110170.0,110160.0,1.76902]
["bitfinex-derivatives","BTCF0:USTF0",1756996653697,0.3301,110170.0,110160.0,2.23414525]
["bitfinex-derivatives","BTCF0:USTF0",1756996653895,0.3301,110170.0,110160.0,2.56565415]
["bitfinex-derivatives","BTCF0:USTF0",1756996654097,0.3299,110170.0,110160.0,2.56565415]
["bitfinex-derivatives","BTCF0:USTF0",1756996654303,0.3299,110170.0,110160.0,2.98595491]
["bitfinex-derivatives","BTCF0:USTF0",1756996655499,0.3299,110170.0,110160.0,2.98601987]
["bitfinex-derivatives","BTCF0:USTF0",1756996655695,0.3299,110170.0,110160.0,2.13517987]
["bitfinex-derivatives","BTCF0:USTF0",1756996655899,0.3299,110170.0,110160.0,2.98597987]
["bitfinex-derivatives","BTCF0:USTF0",1756996656096,0.3299,110170.0,110160.0,2.58702883]
["bitfinex-derivatives","BTCF0:USTF0",1756996657103,0.09721843,110200.0,110160.0,3.03082883]
["bitfinex-derivatives","BTCF0:USTF0",1756996657295,0.23689843,110200.0,110190.0,0.91446358]
["bitfinex-derivatives","BTCF0:USTF0",1756996657497,0.37493843,110200.0,110190.0,1.79546358]
["bitfinex-derivatives","BTCF0:USTF0",1756996658195,0.51689843,110200.0,110190.0,0.91446358]
["bitfinex-derivatives","BTCF0:USTF0",1756996658396,0.51689843,110200.0,110190.0,1.76518358]
["bitfinex-derivatives","BTCF0:USTF0",1756996659598,0.76689843,110200.0,110190.0,1.02887046]
["bitfinex-derivatives","BTCF0:USTF0",1756996659795,0.76689843,110200.0,110190.0,1.87959046]
["bitfinex-derivatives","BTCF0:USTF0",1756996660303,0.76689843,110200.0,110190.0,1.02887046]
["bitfinex-derivatives","BTCF0:USTF0",1756996660803,0.76689843,110200.0,110190.0,1.84669873]
["bitfinex-derivatives","BTCF0:USTF0",1756996661702,1.12769843,110200.0,110190.0,0.08155515]
["bitfinex-derivatives","BTCF0:USTF0",1756996661904,1.12769843,110200.0,110180.0,0.54668873]
["bitfinex-derivatives","BTCF0:USTF0",1756996661905,0.05346,110190.0,110180.0,0.54668873]
["bitfinex-derivatives","BTCF0:USTF0",1756996662205,0.79234,110190.0,110180.0,1.39726873]
["bitfinex-derivatives","BTCF0:USTF0",1756996662907,0.79234,110190.0,110180.0,1.48209873]
["bitfinex-derivatives","BTCF0:USTF0",1756996663108,0.79234,110190.0,110180.0,1.40054358]
["bitfinex-derivatives","BTCF0:USTF0",1756996663299,0.43154,110190.0,110180.0,1.40054358]
["bitfinex-derivatives","BTCF0:USTF0",1756996663895,0.43154,110190.0,110180.0,0.54986358]
["bitfinex-derivatives","BTCF0:USTF0",1756996664110,0.14154,110180.0,110170.0,1.02517046]
["bitfinex-derivatives","BTCF0:USTF0",1756996664305,0.43154,110180.0,110170.0,1.87571046]
["bitfinex-derivatives","BTCF0:USTF0",1756996666207,0.43154,110180.0,110170.0,1.02507046]
["bitfinex-derivatives","BTCF0:USTF0",1756996666406,0.43154,110180.0,110170.0,0.56003688]
["bitfinex-derivatives","BTCF0:USTF0",1756996666605,0.43154,110180.0,110170.0,1.87571046]
["bitfinex-derivatives","BTCF0:USTF0",1756996666998,0.29,110180.0,110170.0,1.87571046]
["bitfinex-derivatives","BTCF0:USTF0",1756996667201,0.29,110180.0,110170.0,1.76130358]
["bitfinex-derivatives","BTCF0:USTF0",1756996667401,0.29,110180.0,110170.0,2.16200358]
["bitfinex-derivatives","BTCF0:USTF0",1756996668308,0.29,110180.0,110170.0,2.42720358]
["bitfinex-derivatives","BTCF0:USTF0",1756996671101,0.34346,110180.0,110170.0,2.17720358]
["bitfinex-derivatives","BTCF0:USTF0",1756996671506,0.34346,110180.0,110170.0,2.02661721]
["bitfinex-derivatives","BTCF0:USTF0",1756996671507,0.43154,110180.0,110170.0,2.02661721]
["bitfinex-derivatives","BTCF0:USTF0",1756996671810,0.68154,110180.0,110170.0,2.02661721]
["bitfinex-derivatives","BTCF0:USTF0",1756996672403,0.68154,110180.0,110170.0,2.06000419]
["bitfinex-derivatives","BTCF0:USTF0",1756996672904,0.68154,110180.0,110170.0,1.20936419]
["bitfinex-derivatives","BTCF0:USTF0",1756996673099,0.68154,110180.0,110170.0,2.06000419]
["bitfinex-derivatives","BTCF0:USTF0",1756996673707,0.68154,110180.0,110170.0,2.14151609]
["bitfinex-derivatives","BTCF0:USTF0",1756996674206,0.68154,110180.0,110170.0,1.29087609]
["bitfinex-derivatives","BTCF0:USTF0",1756996674413,0.68154,110180.0,110170.0,2.14151609]
["bitfinex-derivatives","BTCF0:USTF0",1756996674807,0.68154,110180.0,110170.0,2.06000419]
["bitfinex-derivatives","BTCF0:USTF0",1756996675109,0.43154,110180.0,110170.0,2.06000419]
["bitfinex-derivatives","BTCF0:USTF0",1756996675312,0.34346,110180.0,110170.0,2.06000419]
["bitfinex-derivatives","BTCF0:USTF0",1756996675514,0.34346,110180.0,110170.0,2.05987126]
["bitfinex-derivatives","BTCF0:USTF0",1756996676108,0.29,110180.0,110170.0,2.05987126]
["bitfinex-derivatives","BTCF0:USTF0",1756996676312,0.2901,110180.0,110170.0,1.95736076]
["bitfinex-derivatives","BTCF0:USTF0",1756996677411,0.2901,110180.0,110170.0,2.10807821]
["bitfinex-derivatives","BTCF0:USTF0",1756996677717,0.34356,110180.0,110170.0,2.10807821]
["bitfinex-derivatives","BTCF0:USTF0",1756996678209,0.2901,110180.0,110170.0,2.10807821]
["bitfinex-derivatives","BTCF0:USTF0",1756996678713,0.2901,110180.0,110170.0,2.18959011]
["bitfinex-derivatives","BTCF0:USTF0",1756996679213,0.2901,110180.0,110170.0,2.29205416]
["bitfinex-derivatives","BTCF0:USTF0",1756996680916,0.04493843,110200.0,110180.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1756996681110,0.06,110200.0,110190.0,1.94530226]
["bitfinex-derivatives","BTCF0:USTF0",1756996681310,0.31,110200.0,110190.0,1.94530226]
["bitfinex-derivatives","BTCF0:USTF0",1756996681509,0.31,110200.0,110190.0,1.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756996681816,0.49613142,110200.0,110190.0,1.94530226]
["bitfinex-derivatives","BTCF0:USTF0",1756996682813,0.35459142,110200.0,110190.0,1.94530226]
["bitfinex-derivatives","BTCF0:USTF0",1756996684123,0.35439142,110200.0,110190.0,1.94530226]
["bitfinex-derivatives","BTCF0:USTF0",1756996685229,0.40785142,110200.0,110190.0,1.94526226]
["bitfinex-derivatives","BTCF0:USTF0",1756996685928,0.40785142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996686126,0.35439142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996686728,0.40785142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996686933,0.35439142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996688037,0.40785142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996688740,0.35439142,110200.0,110190.0,2.21046226]
["bitfinex-derivatives","BTCF0:USTF0",1756996689037,0.35439142,110200.0,110190.0,2.29197416]
["bitfinex-derivatives","BTCF0:USTF0",1756996690237,0.35439142,110200.0,110190.0,2.54197416]
["bitfinex-derivatives","BTCF0:USTF0",1756996691635,0.32639142,110200.0,110190.0,2.54197416]
["bitfinex-derivatives","BTCF0:USTF0",1756996691837,0.27109142,110200.0,110190.0,2.54197416]
["bitfinex-derivatives","BTCF0:USTF0",1756996692033,0.05346,110230.0,110190.0,2.54197416]
["bitfinex-derivatives","BTCF0:USTF0",1756996692237,0.05346,110230.0,110220.0,0.49837226]
["bitfinex-derivatives","BTCF0:USTF0",1756996692238,0.2727,110230.0,110220.0,0.49837226]
["bitfinex-derivatives","BTCF0:USTF0",1756996692433,0.4727,110230.0,110220.0,1.49955226]
["bitfinex-derivatives","BTCF0:USTF0",1756996694739,0.4727,110230.0,110220.0,0.64907226]
["bitfinex-derivatives","BTCF0:USTF0",1756996694938,0.4727,110230.0,110220.0,1.76471226]
["bitfinex-derivatives","BTCF0:USTF0",1756996695134,0.51902372,110230.0,110220.0,1.76471226]
["bitfinex-derivatives","BTCF0:USTF0",1756996695943,0.51902372,110230.0,110220.0,1.49951226]
["bitfinex-derivatives","BTCF0:USTF0",1756996696940,0.51902372,110230.0,110220.0,1.76471226]
["bitfinex-derivatives","BTCF0:USTF0",1756996697342,0.51902372,110230.0,110220.0,1.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756996697544,0.51902372,110230.0,110220.0,1.49923567]
["bitfinex-derivatives","BTCF0:USTF0",1756996698946,0.51902372,110230.0,110220.0,1.49915567]
["bitfinex-derivatives","BTCF0:USTF0",1756996699247,0.51882372,110230.0,110220.0,1.49915567]
["bitfinex-derivatives","BTCF0:USTF0",1756996700244,0.51882372,110230.0,110220.0,1.39672378]
["bitfinex-derivatives","BTCF0:USTF0",1756996700445,0.51892372,110230.0,110220.0,1.39672378]
["bitfinex-derivatives","BTCF0:USTF0",1756996700641,0.51892372,110230.0,110220.0,1.75752378]
["bitfinex-derivatives","BTCF0:USTF0",1756996702049,0.42968372,110230.0,110220.0,1.77840245]
["bitfinex-derivatives","BTCF0:USTF0",1756996703141,0.37642372,110230.0,110220.0,2.02840245]
["bitfinex-derivatives","BTCF0:USTF0",1756996703342,0.42915372,110230.0,110220.0,1.17804245]
["bitfinex-derivatives","BTCF0:USTF0",1756996703643,0.51839372,110230.0,110220.0,1.19355245]
["bitfinex-derivatives","BTCF0:USTF0",1756996703848,0.51839372,110230.0,110220.0,2.04383245]
["bitfinex-derivatives","BTCF0:USTF0",1756996704946,0.51839372,110230.0,110220.0,2.04379245]
["bitfinex-derivatives","BTCF0:USTF0",1756996705639,0.42915372,110230.0,110220.0,2.04379245]
["bitfinex-derivatives","BTCF0:USTF0",1756996706552,0.42915372,110230.0,110220.0,2.04375245]
["bitfinex-derivatives","BTCF0:USTF0",1756996708255,0.42915372,110230.0,110220.0,2.04371245]
["bitfinex-derivatives","BTCF0:USTF0",1756996709649,0.42915372,110230.0,110220.0,2.12522435]
["bitfinex-derivatives","BTCF0:USTF0",1756996710354,0.42915372,110230.0,110220.0,2.04371245]
["bitfinex-derivatives","BTCF0:USTF0",1756996714056,0.42915372,110230.0,110220.0,2.04359245]
["bitfinex-derivatives","BTCF0:USTF0",1756996714256,0.42915372,110230.0,110220.0,2.12506435]
["bitfinex-derivatives","BTCF0:USTF0",1756996715050,0.42915372,110230.0,110220.0,2.04355245]
["bitfinex-derivatives","BTCF0:USTF0",1756996715654,0.37642372,110230.0,110220.0,2.04355245]
["bitfinex-derivatives","BTCF0:USTF0",1756996715854,0.42915372,110230.0,110220.0,2.04355245]
["bitfinex-derivatives","BTCF0:USTF0",1756996716555,0.37642372,110230.0,110220.0,2.04355245]
["bitfinex-derivatives","BTCF0:USTF0",1756996716760,0.37642372,110230.0,110220.0,2.43921623]
["bitfinex-derivatives","BTCF0:USTF0",1756996717552,0.37642372,110230.0,110220.0,2.68921623]
["bitfinex-derivatives","BTCF0:USTF0",1756996717753,0.05273,110240.0,110220.0,2.77072813]
["bitfinex-derivatives","BTCF0:USTF0",1756996717957,0.42794427,110240.0,110230.0,1.30313756]
["bitfinex-derivatives","BTCF0:USTF0",1756996718762,0.42794427,110240.0,110230.0,2.15305756]
["bitfinex-derivatives","BTCF0:USTF0",1756996718964,0.51718427,110240.0,110230.0,0.90747378]
["bitfinex-derivatives","BTCF0:USTF0",1756996719163,0.51718427,110240.0,110230.0,1.75739378]
["bitfinex-derivatives","BTCF0:USTF0",1756996719556,1.16284805,110240.0,110230.0,1.75735378]
["bitfinex-derivatives","BTCF0:USTF0",1756996719759,0.76718427,110240.0,110230.0,1.75735378]
["bitfinex-derivatives","BTCF0:USTF0",1756996719952,0.76718427,110240.0,110230.0,0.90747378]
["bitfinex-derivatives","BTCF0:USTF0",1756996720261,0.76718427,110240.0,110230.0,1.75735378]
["bitfinex-derivatives","BTCF0:USTF0",1756996721462,0.76718427,110240.0,110230.0,1.36169]
["bitfinex-derivatives","BTCF0:USTF0",1756996721662,0.76718427,110240.0,110230.0,1.75735378]
["bitfinex-derivatives","BTCF0:USTF0",1756996722164,0.76718427,110240.0,110230.0,1.75731378]
["bitfinex-derivatives","BTCF0:USTF0",1756996723157,0.75618427,110240.0,110230.0,1.75731378]
["bitfinex-derivatives","BTCF0:USTF0",1756996724763,0.50618427,110240.0,110230.0,1.75731378]
["bitfinex-derivatives","BTCF0:USTF0",1756996727365,0.50618427,110240.0,110230.0,2.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1756996728963,0.41694427,110240.0,110230.0,1.17267378]
["bitfinex-derivatives","BTCF0:USTF0",1756996729159,0.37521427,110240.0,110230.0,2.66793756]
["bitfinex-derivatives","BTCF0:USTF0",1756996730365,0.37521427,110240.0,110230.0,2.27227378]
["bitfinex-derivatives","BTCF0:USTF0",1756996730665,0.37521427,110240.0,110230.0,2.66793756]
["bitfinex-derivatives","BTCF0:USTF0",1756996730867,0.43104427,110240.0,110230.0,1.81833756]
["bitfinex-derivatives","BTCF0:USTF0",1756996731060,0.51861427,110240.0,110230.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1756996731267,0.51861427,110240.0,110230.0,2.02223378]
["bitfinex-derivatives","BTCF0:USTF0",1756996731463,0.51861427,110240.0,110230.0,2.02217375]
["bitfinex-derivatives","BTCF0:USTF0",1756996732263,0.51861427,110240.0,110230.0,2.05814983]
["bitfinex-derivatives","BTCF0:USTF0",1756996732770,0.51861427,110240.0,110230.0,1.62653]
["bitfinex-derivatives","BTCF0:USTF0",1756996732971,0.43104427,110240.0,110230.0,2.05810983]
["bitfinex-derivatives","BTCF0:USTF0",1756996733171,0.37521427,110240.0,110230.0,2.05810983]
["bitfinex-derivatives","BTCF0:USTF0",1756996733971,0.43104427,110240.0,110230.0,2.05810983]
["bitfinex-derivatives","BTCF0:USTF0",1756996734567,0.43104427,110240.0,110230.0,1.20858983]
["bitfinex-derivatives","BTCF0:USTF0",1756996734770,0.43104427,110240.0,110230.0,2.05806983]
["bitfinex-derivatives","BTCF0:USTF0",1756996735071,0.43104427,110240.0,110230.0,1.20858983]
["bitfinex-derivatives","BTCF0:USTF0",1756996735370,0.51861427,110240.0,110230.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1756996735565,0.51861427,110240.0,110230.0,2.05806983]
["bitfinex-derivatives","BTCF0:USTF0",1756996737071,0.51861427,110240.0,110230.0,2.13958173]
["bitfinex-derivatives","BTCF0:USTF0",1756996737267,0.51871427,110240.0,110230.0,2.13954173]
["bitfinex-derivatives","BTCF0:USTF0",1756996738372,0.51871427,110240.0,110230.0,2.13950173]
["bitfinex-derivatives","BTCF0:USTF0",1756996739874,0.51871427,110240.0,110230.0,1.7079219]
["bitfinex-derivatives","BTCF0:USTF0",1756996740074,0.51871427,110240.0,110230.0,2.13950173]
["bitfinex-derivatives","BTCF0:USTF0",1756996740676,0.43114427,110240.0,110230.0,2.13950173]
["bitfinex-derivatives","BTCF0:USTF0",1756996741070,0.37531427,110240.0,110230.0,2.13950173]
["bitfinex-derivatives","BTCF0:USTF0",1756996741269,0.37531427,110240.0,110230.0,2.38957328]
["bitfinex-derivatives","BTCF0:USTF0",1756996741575,0.37531427,110240.0,110230.0,2.82115311]
["bitfinex-derivatives","BTCF0:USTF0",1756996741775,0.37531427,110240.0,110230.0,2.73956966]
["bitfinex-derivatives","BTCF0:USTF0",1756996742374,0.37531427,110240.0,110230.0,2.82115311]
["bitfinex-derivatives","BTCF0:USTF0",1756996742577,0.37531427,110240.0,110230.0,2.73956966]
["bitfinex-derivatives","BTCF0:USTF0",1756996743280,0.37531427,110240.0,110230.0,2.82115311]
["bitfinex-derivatives","BTCF0:USTF0",1756996743780,0.37531427,110240.0,110230.0,2.73956966]
["bitfinex-derivatives","BTCF0:USTF0",1756996743982,0.37531427,110240.0,110230.0,2.85397654]
["bitfinex-derivatives","BTCF0:USTF0",1756996744378,0.37531427,110240.0,110230.0,2.85385654]
["bitfinex-derivatives","BTCF0:USTF0",1756996745272,0.37531427,110240.0,110230.0,2.85485654]
["bitfinex-derivatives","BTCF0:USTF0",1756996745668,0.37531427,110240.0,110230.0,2.85385654]
["bitfinex-derivatives","BTCF0:USTF0",1756996746074,0.05273,110260.0,110250.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1756996746377,0.39441838,110260.0,110250.0,2.07542983]
["bitfinex-derivatives","BTCF0:USTF0",1756996746981,0.39441838,110260.0,110250.0,2.51781169]
["bitfinex-derivatives","BTCF0:USTF0",1756996747878,0.39441838,110260.0,110250.0,1.66857169]
["bitfinex-derivatives","BTCF0:USTF0",1756996748075,0.39441838,110260.0,110250.0,2.51773169]
["bitfinex-derivatives","BTCF0:USTF0",1756996750385,0.39441838,110260.0,110250.0,2.76773169]
["bitfinex-derivatives","BTCF0:USTF0",1756996750884,0.39441838,110260.0,110250.0,2.51761169]
["bitfinex-derivatives","BTCF0:USTF0",1756996751073,0.44849838,110260.0,110250.0,1.66857169]
["bitfinex-derivatives","BTCF0:USTF0",1756996751578,0.44849838,110260.0,110250.0,1.23799186]
["bitfinex-derivatives","BTCF0:USTF0",1756996751782,0.78753838,110260.0,110250.0,0.89287169]
["bitfinex-derivatives","BTCF0:USTF0",1756996751985,0.78753838,110260.0,110250.0,1.74191169]
["bitfinex-derivatives","BTCF0:USTF0",1756996752173,0.78753838,110260.0,110250.0,1.65932983]
["bitfinex-derivatives","BTCF0:USTF0",1756996752683,0.78753838,110260.0,110250.0,1.22775]
["bitfinex-derivatives","BTCF0:USTF0",1756996752886,0.78753838,110260.0,110250.0,1.65932983]
["bitfinex-derivatives","BTCF0:USTF0",1756996753588,0.53753838,110260.0,110250.0,1.65932983]
["bitfinex-derivatives","BTCF0:USTF0",1756996753776,0.44849838,110260.0,110250.0,1.22775]
["bitfinex-derivatives","BTCF0:USTF0",1756996753981,0.44849838,110260.0,110250.0,1.65932983]
["bitfinex-derivatives","BTCF0:USTF0",1756996754387,0.53753838,110260.0,110250.0,1.65924983]
["bitfinex-derivatives","BTCF0:USTF0",1756996754883,0.78753838,110260.0,110250.0,1.65920983]
["bitfinex-derivatives","BTCF0:USTF0",1756996755480,0.78753838,110260.0,110250.0,1.22763]
["bitfinex-derivatives","BTCF0:USTF0",1756996755677,1.57991821,110260.0,110250.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1756996755882,1.57991821,110260.0,110250.0,0.86683]
["bitfinex-derivatives","BTCF0:USTF0",1756996756188,1.57991821,110260.0,110240.0,0.08154343]
["bitfinex-derivatives","BTCF0:USTF0",1756996756189,0.14312,110250.0,110240.0,0.08154343]
["bitfinex-derivatives","BTCF0:USTF0",1756996756393,0.86469983,110250.0,110240.0,0.93046343]
["bitfinex-derivatives","BTCF0:USTF0",1756996756591,0.86469983,110250.0,110240.0,1.36204326]
["bitfinex-derivatives","BTCF0:USTF0",1756996756592,0.43312,110250.0,110240.0,1.36204326]
["bitfinex-derivatives","BTCF0:USTF0",1756996756890,0.43312,110250.0,110240.0,1.72284326]
["bitfinex-derivatives","BTCF0:USTF0",1756996757587,0.43312,110250.0,110240.0,0.87392326]
["bitfinex-derivatives","BTCF0:USTF0",1756996757891,0.43312,110250.0,110240.0,1.29122343]
["bitfinex-derivatives","BTCF0:USTF0",1756996758189,0.43312,110250.0,110240.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1756996758391,0.43312,110250.0,110240.0,1.64125983]
["bitfinex-derivatives","BTCF0:USTF0",1756996758788,0.34408,110250.0,110240.0,2.07283966]
["bitfinex-derivatives","BTCF0:USTF0",1756996759384,0.29,110250.0,110240.0,2.07283966]
["bitfinex-derivatives","BTCF0:USTF0",1756996759587,0.34408,110250.0,110240.0,1.64125983]
["bitfinex-derivatives","BTCF0:USTF0",1756996760494,0.34408,110250.0,110240.0,0.79237983]
["bitfinex-derivatives","BTCF0:USTF0",1756996760799,0.43312,110250.0,110240.0,0.87392326]
["bitfinex-derivatives","BTCF0:USTF0",1756996760989,0.43312,110250.0,110240.0,1.72276326]
["bitfinex-derivatives","BTCF0:USTF0",1756996761593,0.43312,110250.0,110240.0,1.7440184]
["bitfinex-derivatives","BTCF0:USTF0",1756996761792,0.43312,110250.0,110240.0,0.8951784]
["bitfinex-derivatives","BTCF0:USTF0",1756996762097,0.43312,110250.0,110240.0,1.7440184]
["bitfinex-derivatives","BTCF0:USTF0",1756996762401,0.43312,110250.0,110240.0,1.31239857]
["bitfinex-derivatives","BTCF0:USTF0",1756996762594,1.11469983,110250.0,110240.0,0.87005514]
["bitfinex-derivatives","BTCF0:USTF0",1756996762785,0.68312,110250.0,110240.0,0.87005514]
["bitfinex-derivatives","BTCF0:USTF0",1756996762989,0.68312,110250.0,110240.0,1.30163497]
["bitfinex-derivatives","BTCF0:USTF0",1756996763791,0.43312,110250.0,110240.0,1.66243497]
["bitfinex-derivatives","BTCF0:USTF0",1756996764197,0.43312,110250.0,110240.0,1.23085514]
["bitfinex-derivatives","BTCF0:USTF0",1756996764398,0.43312,110250.0,110240.0,1.66243497]
["bitfinex-derivatives","BTCF0:USTF0",1756996764800,0.43312,110250.0,110240.0,1.23085514]
["bitfinex-derivatives","BTCF0:USTF0",1756996764992,0.43322,110250.0,110240.0,1.66243497]
["bitfinex-derivatives","BTCF0:USTF0",1756996765399,0.43322,110250.0,110240.0,1.23085514]
["bitfinex-derivatives","BTCF0:USTF0",1756996765601,0.43322,110250.0,110240.0,1.66243497]
["bitfinex-derivatives","BTCF0:USTF0",1756996766095,0.43322,110250.0,110240.0,1.92763497]
["bitfinex-derivatives","BTCF0:USTF0",1756996766400,0.43322,110250.0,110240.0,1.92759497]
["bitfinex-derivatives","BTCF0:USTF0",1756996766602,0.43322,110250.0,110240.0,1.07883497]
["bitfinex-derivatives","BTCF0:USTF0",1756996766797,0.43322,110250.0,110240.0,1.92759497]
["bitfinex-derivatives","BTCF0:USTF0",1756996768601,0.43322,110250.0,110240.0,2.0091384]
["bitfinex-derivatives","BTCF0:USTF0",1756996768804,0.43322,110250.0,110240.0,1.92759497]
["bitfinex-derivatives","BTCF0:USTF0",1756996769503,0.43322,110250.0,110240.0,1.49601514]
["bitfinex-derivatives","BTCF0:USTF0",1756996769704,0.34418,110250.0,110240.0,1.92759497]
["bitfinex-derivatives","BTCF0:USTF0",1756996771304,0.34418,110250.0,110240.0,1.92755497]
["bitfinex-derivatives","BTCF0:USTF0",1756996771809,0.34418,110250.0,110240.0,1.92751497]
["bitfinex-derivatives","BTCF0:USTF0",1756996772006,0.34418,110250.0,110240.0,1.49593514]
["bitfinex-derivatives","BTCF0:USTF0",1756996772301,0.34418,110250.0,110240.0,1.92751497]
["bitfinex-derivatives","BTCF0:USTF0",1756996772508,0.34418,110250.0,110240.0,2.07821497]
["bitfinex-derivatives","BTCF0:USTF0",1756996773707,0.34418,110250.0,110240.0,1.22953497]
["bitfinex-derivatives","BTCF0:USTF0",1756996773906,0.43322,110250.0,110240.0,2.07817497]
["bitfinex-derivatives","BTCF0:USTF0",1756996774107,0.43322,110250.0,110240.0,1.22953497]
["bitfinex-derivatives","BTCF0:USTF0",1756996774309,0.43322,110250.0,110240.0,2.07813497]
["bitfinex-derivatives","BTCF0:USTF0",1756996774604,0.43322,110250.0,110240.0,1.22953497]
["bitfinex-derivatives","BTCF0:USTF0",1756996774810,1.47559983,110250.0,110240.0,1.18494958]
["bitfinex-derivatives","BTCF0:USTF0",1756996775107,1.47559983,110250.0,110230.0,0.23605804]
["bitfinex-derivatives","BTCF0:USTF0",1756996775314,0.93549983,110240.0,110230.0,0.14395942]
["bitfinex-derivatives","BTCF0:USTF0",1756996775512,1.25549983,110240.0,110230.0,0.99255942]
["bitfinex-derivatives","BTCF0:USTF0",1756996775704,1.25549983,110240.0,110190.0,0.52388687]
["bitfinex-derivatives","BTCF0:USTF0",1756996775705,0.05408,110210.0,110190.0,0.52388687]
["bitfinex-derivatives","BTCF0:USTF0",1756996775900,0.14312,110200.0,110190.0,0.52388687]
["bitfinex-derivatives","BTCF0:USTF0",1756996776111,0.48312,110200.0,110190.0,1.8040667]
["bitfinex-derivatives","BTCF0:USTF0",1756996776313,0.34,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996778512,0.38424752,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996778917,0.38424752,110200.0,110190.0,2.32255966]
["bitfinex-derivatives","BTCF0:USTF0",1756996779509,0.38424752,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996780213,0.38424752,110200.0,110190.0,1.04237983]
["bitfinex-derivatives","BTCF0:USTF0",1756996780412,0.38424752,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996781715,0.38424752,110200.0,110190.0,1.04237983]
["bitfinex-derivatives","BTCF0:USTF0",1756996781916,0.43995752,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996782117,0.43995752,110200.0,110190.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1756996782317,0.43995752,110200.0,110190.0,1.89097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996782813,0.52828752,110200.0,110190.0,0.79237983]
["bitfinex-derivatives","BTCF0:USTF0",1756996783018,0.52828752,110200.0,110190.0,1.64097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996783710,0.38424752,110200.0,110190.0,1.64097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996786116,0.43995752,110200.0,110190.0,1.64097983]
["bitfinex-derivatives","BTCF0:USTF0",1756996786718,0.52828752,110200.0,110190.0,0.79237983]
["bitfinex-derivatives","BTCF0:USTF0",1756996787019,0.43995752,110200.0,110190.0,1.64093983]
["bitfinex-derivatives","BTCF0:USTF0",1756996787214,0.38424752,110200.0,110190.0,1.64093983]
["bitfinex-derivatives","BTCF0:USTF0",1756996787413,0.43995752,110200.0,110190.0,1.64093983]
["bitfinex-derivatives","BTCF0:USTF0",1756996787708,0.52828752,110200.0,110190.0,1.64093983]
["bitfinex-derivatives","BTCF0:USTF0",1756996788018,0.77828752,110200.0,110190.0,0.96255225]
["bitfinex-derivatives","BTCF0:USTF0",1756996788217,0.77828752,110200.0,110190.0,0.11403225]
["bitfinex-derivatives","BTCF0:USTF0",1756996788418,0.77828752,110200.0,110190.0,0.96255225]
["bitfinex-derivatives","BTCF0:USTF0",1756996788719,0.77828752,110200.0,110190.0,0.11403225]
["bitfinex-derivatives","BTCF0:USTF0",1756996789021,1.57066735,110200.0,110190.0,1.04400143]
["bitfinex-derivatives","BTCF0:USTF0",1756996789216,1.57066735,110200.0,110190.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756996789519,1.13908752,110200.0,110190.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756996791316,1.13908752,110200.0,110190.0,1.27989983]
["bitfinex-derivatives","BTCF0:USTF0",1756996792322,0.77828752,110200.0,110190.0,1.27989983]
["bitfinex-derivatives","BTCF0:USTF0",1756996793421,0.77828752,110200.0,110190.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756996793422,0.43995752,110200.0,110190.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756996793724,0.43995752,110200.0,110190.0,1.28018506]
["bitfinex-derivatives","BTCF0:USTF0",1756996793933,0.44005752,110200.0,110190.0,1.64098506]
["bitfinex-derivatives","BTCF0:USTF0",1756996794419,0.44005752,110200.0,110190.0,1.60494047]
["bitfinex-derivatives","BTCF0:USTF0",1756996794721,0.44005752,110200.0,110190.0,2.25076094]
["bitfinex-derivatives","BTCF0:USTF0",1756996794722,0.38434752,110200.0,110190.0,2.25076094]
["bitfinex-derivatives","BTCF0:USTF0",1756996795520,0.38379089,110200.0,110190.0,2.25076094]
["bitfinex-derivatives","BTCF0:USTF0",1756996795922,0.43950089,110200.0,110190.0,1.85494047]
["bitfinex-derivatives","BTCF0:USTF0",1756996796219,0.43950089,110200.0,110190.0,1.85510047]
["bitfinex-derivatives","BTCF0:USTF0",1756996796420,0.43950089,110200.0,110190.0,1.60510047]
["bitfinex-derivatives","BTCF0:USTF0",1756996796924,0.52783089,110200.0,110190.0,0.75662047]
["bitfinex-derivatives","BTCF0:USTF0",1756996797115,0.52783089,110200.0,110190.0,1.60506047]
["bitfinex-derivatives","BTCF0:USTF0",1756996797813,0.43950089,110200.0,110190.0,1.60506047]
["bitfinex-derivatives","BTCF0:USTF0",1756996798012,0.38379089,110200.0,110190.0,1.62642927]
["bitfinex-derivatives","BTCF0:USTF0",1756996798720,0.43950089,110200.0,110190.0,1.62642927]
["bitfinex-derivatives","BTCF0:USTF0",1756996799823,0.52783089,110200.0,110190.0,1.2305688]
["bitfinex-derivatives","BTCF0:USTF0",1756996800019,0.38379089,110200.0,110190.0,0.77798927]
["bitfinex-derivatives","BTCF0:USTF0",1756996800220,0.38379089,110200.0,110190.0,2.27216974]
["bitfinex-derivatives","BTCF0:USTF0",1756996800829,0.38379089,110200.0,110190.0,1.87634927]
["bitfinex-derivatives","BTCF0:USTF0",1756996801726,0.38379089,110200.0,110190.0,2.27216974]
["bitfinex-derivatives","BTCF0:USTF0",1756996803022,0.41488,110230.0,110190.0,2.35361892]
["bitfinex-derivatives","BTCF0:USTF0",1756996803225,0.54804176,110230.0,110220.0,0.39582047]
["bitfinex-derivatives","BTCF0:USTF0",1756996803524,0.42891176,110230.0,110220.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756996803823,0.51724176,110230.0,110220.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756996804026,0.91306223,110230.0,110220.0,1.60498047]
["bitfinex-derivatives","BTCF0:USTF0",1756996804222,0.91306223,110230.0,110220.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756996804415,1.16306223,110230.0,110210.0,0.41710585]
["bitfinex-derivatives","BTCF0:USTF0",1756996804623,0.14404,110220.0,110210.0,0.38208538]
["bitfinex-derivatives","BTCF0:USTF0",1756996804819,0.43404,110220.0,110210.0,1.23040538]
["bitfinex-derivatives","BTCF0:USTF0",1756996805628,0.43404,110220.0,110210.0,1.62618266]
["bitfinex-derivatives","BTCF0:USTF0",1756996806124,1.19061728,110220.0,110210.0,1.24409728]
["bitfinex-derivatives","BTCF0:USTF0",1756996806426,0.43604,110220.0,110210.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1756996806832,0.43604,110220.0,110210.0,0.91990009]
["bitfinex-derivatives","BTCF0:USTF0",1756996807430,0.43604,110220.0,110210.0,1.54590009]
["bitfinex-derivatives","BTCF0:USTF0",1756996807825,0.43404,110220.0,110210.0,1.54590009]
["bitfinex-derivatives","BTCF0:USTF0",1756996808024,0.43704,110220.0,110210.0,1.54586009]
["bitfinex-derivatives","BTCF0:USTF0",1756996808224,1.18530929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996808430,1.54610929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996808632,1.54510929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996808817,1.88410929,110220.0,110210.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1756996809032,1.87410929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996809223,1.54610929,110220.0,110210.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1756996809424,1.54510929,110220.0,110210.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1756996809619,1.89610929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996809926,1.87610929,110220.0,110210.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1756996810125,1.54610929,110220.0,110210.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1756996810517,1.90610929,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756996810724,1.88610929,110220.0,110210.0,1.07347724]
["bitfinex-derivatives","BTCF0:USTF0",1756996810926,1.90310929,110220.0,110210.0,1.04547724]
["bitfinex-derivatives","BTCF0:USTF0",1756996811126,1.88510929,110220.0,110210.0,1.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1756996811323,1.54610929,110220.0,110210.0,1.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1756996811524,1.87610929,110220.0,110210.0,1.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1756996811720,1.04784,110220.0,110210.0,1.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1756996812325,0.79784,110220.0,110210.0,1.01747724]
["bitfinex-derivatives","BTCF0:USTF0",1756996813535,0.79784,110220.0,110210.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1756996813740,0.79784,110220.0,110210.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1756996814936,0.79784,110220.0,110210.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1756996815439,0.05101,110200.0,110190.0,0.63281522]
["bitfinex-derivatives","BTCF0:USTF0",1756996815632,0.42897,110200.0,110190.0,1.36925798]
["bitfinex-derivatives","BTCF0:USTF0",1756996816239,0.42897,110200.0,110190.0,1.86752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996817136,0.42897,110200.0,110190.0,1.36925798]
["bitfinex-derivatives","BTCF0:USTF0",1756996817335,0.42997,110200.0,110190.0,1.86752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996818041,0.42997,110200.0,110190.0,1.36925798]
["bitfinex-derivatives","BTCF0:USTF0",1756996819441,0.42997,110200.0,110190.0,1.86752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996820743,0.42997,110200.0,110190.0,1.36925798]
["bitfinex-derivatives","BTCF0:USTF0",1756996820944,0.34201,110200.0,110190.0,2.11752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996821143,0.291,110200.0,110190.0,2.13881727]
["bitfinex-derivatives","BTCF0:USTF0",1756996821743,0.34201,110200.0,110190.0,2.11752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996822045,0.34211,110200.0,110190.0,2.11752727]
["bitfinex-derivatives","BTCF0:USTF0",1756996822443,0.34211,110200.0,110190.0,2.03620929]
["bitfinex-derivatives","BTCF0:USTF0",1756996822645,0.43007,110200.0,110190.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1756996822947,0.43007,110200.0,110190.0,1.53794]
["bitfinex-derivatives","BTCF0:USTF0",1756996823647,0.43007,110200.0,110190.0,2.03620929]
["bitfinex-derivatives","BTCF0:USTF0",1756996824451,0.43007,110200.0,110190.0,0.93792929]
["bitfinex-derivatives","BTCF0:USTF0",1756996824653,0.43007,110200.0,110190.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1756996825452,0.43007,110200.0,110190.0,1.78631227]
["bitfinex-derivatives","BTCF0:USTF0",1756996826151,0.43007,110200.0,110190.0,1.68385313]
["bitfinex-derivatives","BTCF0:USTF0",1756996826744,0.43007,110200.0,110190.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1756996826951,0.43007,110200.0,110190.0,1.68385313]
["bitfinex-derivatives","BTCF0:USTF0",1756996827152,0.43007,110200.0,110190.0,1.79788538]
["bitfinex-derivatives","BTCF0:USTF0",1756996827353,0.43007,110200.0,110190.0,0.94960538]
["bitfinex-derivatives","BTCF0:USTF0",1756996827655,1.18678313,110200.0,110190.0,1.51865566]
["bitfinex-derivatives","BTCF0:USTF0",1756996827857,1.18678313,110200.0,110190.0,1.40462341]
["bitfinex-derivatives","BTCF0:USTF0",1756996828159,1.18678313,110200.0,110190.0,0.92985028]
["bitfinex-derivatives","BTCF0:USTF0",1756996828349,0.43007,110200.0,110190.0,1.32576341]
["bitfinex-derivatives","BTCF0:USTF0",1756996829762,0.43007,110200.0,110190.0,1.40462341]
["bitfinex-derivatives","BTCF0:USTF0",1756996830148,0.43007,110200.0,110190.0,1.00871028]
["bitfinex-derivatives","BTCF0:USTF0",1756996830352,0.43007,110200.0,110190.0,1.76542341]
["bitfinex-derivatives","BTCF0:USTF0",1756996830753,0.2911,110200.0,110190.0,1.76542341]
["bitfinex-derivatives","BTCF0:USTF0",1756996830955,0.2911,110200.0,110190.0,2.32972626]
["bitfinex-derivatives","BTCF0:USTF0",1756996831148,0.2911,110200.0,110190.0,2.44375851]
["bitfinex-derivatives","BTCF0:USTF0",1756996831947,0.2911,110200.0,110190.0,2.35127037]
["bitfinex-derivatives","BTCF0:USTF0",1756996832456,0.2911,110200.0,110190.0,2.43485795]
["bitfinex-derivatives","BTCF0:USTF0",1756996832658,0.2901,110200.0,110190.0,2.43485795]
["bitfinex-derivatives","BTCF0:USTF0",1756996833451,0.2901,110200.0,110190.0,2.43453523]
["bitfinex-derivatives","BTCF0:USTF0",1756996834164,0.2901,110200.0,110190.0,2.14120999]
["bitfinex-derivatives","BTCF0:USTF0",1756996834362,0.2901,110200.0,110190.0,1.29296999]
["bitfinex-derivatives","BTCF0:USTF0",1756996834556,0.2901,110200.0,110190.0,2.14112999]
["bitfinex-derivatives","BTCF0:USTF0",1756996835862,0.24081,110200.0,110190.0,2.14112999]
["bitfinex-derivatives","BTCF0:USTF0",1756996836162,0.24081,110200.0,110190.0,2.05954241]
["bitfinex-derivatives","BTCF0:USTF0",1756996836461,0.24081,110200.0,110190.0,2.17357466]
["bitfinex-derivatives","BTCF0:USTF0",1756996837157,0.2501,110200.0,110190.0,2.17357466]
["bitfinex-derivatives","BTCF0:USTF0",1756996837563,0.2701,110200.0,110190.0,2.17357466]
["bitfinex-derivatives","BTCF0:USTF0",1756996838156,0.09891176,110230.0,110190.0,2.17357466]
["bitfinex-derivatives","BTCF0:USTF0",1756996838363,0.47687176,110230.0,110220.0,0.8589783]
["bitfinex-derivatives","BTCF0:USTF0",1756996838564,0.47687176,110230.0,110220.0,1.7070583]
["bitfinex-derivatives","BTCF0:USTF0",1756996840264,0.47887176,110230.0,110220.0,1.7070583]
["bitfinex-derivatives","BTCF0:USTF0",1756996840465,0.47887176,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996840665,0.47887176,110230.0,110220.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756996841759,0.39091176,110230.0,110220.0,1.7070183]
["bitfinex-derivatives","BTCF0:USTF0",1756996842466,0.33683176,110230.0,110220.0,1.7070183]
["bitfinex-derivatives","BTCF0:USTF0",1756996842861,0.28967176,110230.0,110220.0,1.7070183]
["bitfinex-derivatives","BTCF0:USTF0",1756996843367,0.28767176,110230.0,110220.0,1.7070183]
["bitfinex-derivatives","BTCF0:USTF0",1756996843666,0.28867176,110230.0,110220.0,1.7070183]
["bitfinex-derivatives","BTCF0:USTF0",1756996845466,0.33356484,110230.0,110220.0,1.9570183]
["bitfinex-derivatives","BTCF0:USTF0",1756996845660,0.33456484,110230.0,110220.0,1.9570183]
["bitfinex-derivatives","BTCF0:USTF0",1756996845862,0.33456484,110230.0,110220.0,1.9568983]
["bitfinex-derivatives","BTCF0:USTF0",1756996846466,0.33456484,110230.0,110220.0,1.9568583]
["bitfinex-derivatives","BTCF0:USTF0",1756996846672,0.33356484,110230.0,110220.0,1.97825117]
["bitfinex-derivatives","BTCF0:USTF0",1756996847074,0.33356484,110230.0,110220.0,1.13037117]
["bitfinex-derivatives","BTCF0:USTF0",1756996847273,0.33356484,110230.0,110220.0,1.97825117]
["bitfinex-derivatives","BTCF0:USTF0",1756996847474,0.33356484,110230.0,110220.0,1.97925117]
["bitfinex-derivatives","BTCF0:USTF0",1756996847774,0.33356484,110230.0,110220.0,1.13137117]
["bitfinex-derivatives","BTCF0:USTF0",1756996847974,0.33356484,110230.0,110220.0,1.97925117]
["bitfinex-derivatives","BTCF0:USTF0",1756996848176,0.33356484,110230.0,110220.0,1.97825117]
["bitfinex-derivatives","BTCF0:USTF0",1756996849079,0.28867176,110230.0,110220.0,1.97825117]
["bitfinex-derivatives","BTCF0:USTF0",1756996849677,0.28767176,110230.0,110220.0,2.06895737]
["bitfinex-derivatives","BTCF0:USTF0",1756996850076,0.28867176,110230.0,110220.0,2.06895737]
["bitfinex-derivatives","BTCF0:USTF0",1756996850276,0.05101,110260.0,110220.0,2.06895737]
["bitfinex-derivatives","BTCF0:USTF0",1756996850478,0.12101,110260.0,110250.0,0.8589783]
["bitfinex-derivatives","BTCF0:USTF0",1756996850678,0.34101,110260.0,110250.0,1.7067383]
["bitfinex-derivatives","BTCF0:USTF0",1756996850873,0.34101,110260.0,110250.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1756996851070,0.34101,110260.0,110250.0,1.7067383]
["bitfinex-derivatives","BTCF0:USTF0",1756996851271,0.34101,110260.0,110250.0,1.72768438]
["bitfinex-derivatives","BTCF0:USTF0",1756996852581,0.33623644,110260.0,110250.0,1.72768438]
["bitfinex-derivatives","BTCF0:USTF0",1756996853477,0.33723644,110260.0,110250.0,0.87992438]
["bitfinex-derivatives","BTCF0:USTF0",1756996853682,0.39181644,110260.0,110250.0,1.72760438]
["bitfinex-derivatives","BTCF0:USTF0",1756996854183,0.48502644,110260.0,110250.0,0.38174608]
["bitfinex-derivatives","BTCF0:USTF0",1756996854378,0.73502644,110260.0,110250.0,1.22934608]
["bitfinex-derivatives","BTCF0:USTF0",1756996854880,0.62618644,110260.0,110250.0,1.22934608]
["bitfinex-derivatives","BTCF0:USTF0",1756996855475,0.62618644,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996855680,1.12413172,110260.0,110250.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756996855986,0.28297644,110260.0,110250.0,1.70630528]
["bitfinex-derivatives","BTCF0:USTF0",1756996856175,0.28297644,110260.0,110250.0,1.67284944]
["bitfinex-derivatives","BTCF0:USTF0",1756996857279,0.22839644,110260.0,110250.0,1.67284944]
["bitfinex-derivatives","BTCF0:USTF0",1756996857480,0.22849644,110260.0,110250.0,1.67284944]
["bitfinex-derivatives","BTCF0:USTF0",1756996857983,0.17681644,110260.0,110250.0,1.69376348]
["bitfinex-derivatives","BTCF0:USTF0",1756996858280,0.35733644,110260.0,110250.0,1.69376348]
["bitfinex-derivatives","BTCF0:USTF0",1756996858884,0.35633644,110260.0,110250.0,1.94376348]
["bitfinex-derivatives","BTCF0:USTF0",1756996859180,0.35633644,110260.0,110250.0,1.69376348]
["bitfinex-derivatives","BTCF0:USTF0",1756996860885,0.35633644,110260.0,110250.0,1.69460348]
["bitfinex-derivatives","BTCF0:USTF0",1756996861185,0.35633644,110260.0,110250.0,1.23011404]
["bitfinex-derivatives","BTCF0:USTF0",1756996861385,0.35633644,110260.0,110250.0,1.69460348]
["bitfinex-derivatives","BTCF0:USTF0",1756996862086,0.41091644,110260.0,110250.0,1.69456348]
["bitfinex-derivatives","BTCF0:USTF0",1756996862585,0.33927644,110260.0,110250.0,1.69456348]
["bitfinex-derivatives","BTCF0:USTF0",1756996863581,0.28469644,110260.0,110250.0,1.69456348]
["bitfinex-derivatives","BTCF0:USTF0",1756996863782,0.28469644,110260.0,110250.0,1.69356348]
["bitfinex-derivatives","BTCF0:USTF0",1756996863980,0.28409644,110260.0,110250.0,1.69356348]
["bitfinex-derivatives","BTCF0:USTF0",1756996864381,0.3288386,110260.0,110250.0,1.69356348]
["bitfinex-derivatives","BTCF0:USTF0",1756996867185,0.3288386,110260.0,110250.0,1.69344348]
["bitfinex-derivatives","BTCF0:USTF0",1756996867391,0.3834186,110260.0,110250.0,0.84620348]
["bitfinex-derivatives","BTCF0:USTF0",1756996867588,0.3834186,110260.0,110250.0,1.69340348]
["bitfinex-derivatives","BTCF0:USTF0",1756996867788,0.4766286,110260.0,110250.0,0.84620348]
["bitfinex-derivatives","BTCF0:USTF0",1756996867989,0.4766286,110260.0,110250.0,1.69340348]
["bitfinex-derivatives","BTCF0:USTF0",1756996868391,0.3834186,110260.0,110250.0,1.69340348]
["bitfinex-derivatives","BTCF0:USTF0",1756996868590,0.3288386,110260.0,110250.0,1.69340348]
["bitfinex-derivatives","BTCF0:USTF0",1756996870190,0.3288386,110260.0,110250.0,1.77501617]
["bitfinex-derivatives","BTCF0:USTF0",1756996872088,0.3831986,110260.0,110250.0,1.77501617]
["bitfinex-derivatives","BTCF0:USTF0",1756996872293,0.3831986,110260.0,110250.0,0.92781617]
["bitfinex-derivatives","BTCF0:USTF0",1756996872587,0.4672686,110260.0,110250.0,1.31040673]
["bitfinex-derivatives","BTCF0:USTF0",1756996872787,0.4672686,110260.0,110250.0,1.77489617]
["bitfinex-derivatives","BTCF0:USTF0",1756996873488,0.3831986,110260.0,110250.0,1.77489617]
["bitfinex-derivatives","BTCF0:USTF0",1756996874195,0.3288386,110260.0,110250.0,1.77489617]
["bitfinex-derivatives","BTCF0:USTF0",1756996875293,0.3298386,110260.0,110250.0,1.69328348]
["bitfinex-derivatives","BTCF0:USTF0",1756996875900,0.3288386,110260.0,110250.0,1.69328348]
["bitfinex-derivatives","BTCF0:USTF0",1756996876092,0.3288386,110260.0,110250.0,1.77489617]
["bitfinex-derivatives","BTCF0:USTF0",1756996876291,0.3831986,110260.0,110250.0,1.69328348]
["bitfinex-derivatives","BTCF0:USTF0",1756996876493,0.3831986,110260.0,110250.0,0.84620348]
["bitfinex-derivatives","BTCF0:USTF0",1756996876697,0.3831986,110260.0,110250.0,1.69316348]
["bitfinex-derivatives","BTCF0:USTF0",1756996877199,0.4672686,110260.0,110250.0,1.69316348]
["bitfinex-derivatives","BTCF0:USTF0",1756996877400,0.4672686,110260.0,110250.0,1.22867404]
["bitfinex-derivatives","BTCF0:USTF0",1756996877601,0.4672686,110260.0,110250.0,1.69319545]
["bitfinex-derivatives","BTCF0:USTF0",1756996878497,0.7172686,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756996878797,0.13843,110250.0,110240.0,0.81378691]
["bitfinex-derivatives","BTCF0:USTF0",1756996878998,0.44843,110250.0,110240.0,1.66070691]
["bitfinex-derivatives","BTCF0:USTF0",1756996879498,0.44843,110250.0,110230.0,1.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756996879499,1.49080538,110250.0,110230.0,1.75324]
["bitfinex-derivatives","BTCF0:USTF0",1756996879804,0.05436,110240.0,110230.0,2.11404]
["bitfinex-derivatives","BTCF0:USTF0",1756996879993,0.39436,110240.0,110230.0,3.47410807]
["bitfinex-derivatives","BTCF0:USTF0",1756996880893,0.39436,110240.0,110230.0,3.47510807]
["bitfinex-derivatives","BTCF0:USTF0",1756996881501,0.39436,110240.0,110230.0,3.47410807]
["bitfinex-derivatives","BTCF0:USTF0",1756996881703,0.39446,110240.0,110230.0,3.47410807]
["bitfinex-derivatives","BTCF0:USTF0",1756996883397,0.39446,110240.0,110230.0,3.04253269]
["bitfinex-derivatives","BTCF0:USTF0",1756996883606,0.39446,110240.0,110230.0,2.62722807]
["bitfinex-derivatives","BTCF0:USTF0",1756996883810,0.39446,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996884103,0.39446,110240.0,110230.0,2.19565269]
["bitfinex-derivatives","BTCF0:USTF0",1756996884302,0.39446,110240.0,110230.0,3.04249269]
["bitfinex-derivatives","BTCF0:USTF0",1756996884501,0.39546,110240.0,110230.0,3.04249269]
["bitfinex-derivatives","BTCF0:USTF0",1756996884704,1.07703538,110240.0,110230.0,2.68169269]
["bitfinex-derivatives","BTCF0:USTF0",1756996884903,0.64546,110240.0,110230.0,3.04249269]
["bitfinex-derivatives","BTCF0:USTF0",1756996885493,0.64446,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996885699,0.64546,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996886310,0.39546,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996887802,0.39446,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996888106,0.39546,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996888804,0.39446,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996889205,0.3401,110240.0,110230.0,3.47406807]
["bitfinex-derivatives","BTCF0:USTF0",1756996890212,0.3401,110240.0,110230.0,3.39245538]
["bitfinex-derivatives","BTCF0:USTF0",1756996890408,0.3401,110240.0,110230.0,3.50648763]
["bitfinex-derivatives","BTCF0:USTF0",1756996890910,0.24758,110240.0,110230.0,3.50648763]
["bitfinex-derivatives","BTCF0:USTF0",1756996891511,0.24758,110240.0,110230.0,3.75648763]
["bitfinex-derivatives","BTCF0:USTF0",1756996891711,0.24758,110240.0,110230.0,3.64245538]
["bitfinex-derivatives","BTCF0:USTF0",1756996892416,0.24758,110240.0,110230.0,3.75648763]
["bitfinex-derivatives","BTCF0:USTF0",1756996893410,0.24758,110240.0,110230.0,4.02168763]
["bitfinex-derivatives","BTCF0:USTF0",1756996894120,0.3201,110240.0,110230.0,4.02168763]
["bitfinex-derivatives","BTCF0:USTF0",1756996894415,0.3201,110240.0,110230.0,3.90765538]
["bitfinex-derivatives","BTCF0:USTF0",1756996895224,0.3201,110240.0,110230.0,3.06081538]
["bitfinex-derivatives","BTCF0:USTF0",1756996895409,0.37446,110240.0,110230.0,2.81081538]
["bitfinex-derivatives","BTCF0:USTF0",1756996895607,0.37446,110240.0,110230.0,3.77144763]
["bitfinex-derivatives","BTCF0:USTF0",1756996895914,0.62446,110240.0,110230.0,3.4213165]
["bitfinex-derivatives","BTCF0:USTF0",1756996896115,0.62446,110240.0,110230.0,3.30728425]
["bitfinex-derivatives","BTCF0:USTF0",1756996896618,0.62446,110240.0,110230.0,3.22584]
["bitfinex-derivatives","BTCF0:USTF0",1756996896818,0.62446,110240.0,110230.0,3.65741538]
["bitfinex-derivatives","BTCF0:USTF0",1756996897419,0.62446,110240.0,110230.0,3.77144763]
["bitfinex-derivatives","BTCF0:USTF0",1756996897625,0.62546,110240.0,110230.0,2.92484763]
["bitfinex-derivatives","BTCF0:USTF0",1756996897921,0.62546,110240.0,110230.0,3.77136763]
["bitfinex-derivatives","BTCF0:USTF0",1756996899311,0.62546,110240.0,110230.0,3.50616763]
["bitfinex-derivatives","BTCF0:USTF0",1756996900720,0.62546,110240.0,110230.0,3.50612763]
["bitfinex-derivatives","BTCF0:USTF0",1756996901413,0.62546,110240.0,110230.0,2.96052]
["bitfinex-derivatives","BTCF0:USTF0",1756996901616,0.62546,110240.0,110230.0,3.5062578]
["bitfinex-derivatives","BTCF0:USTF0",1756996902422,0.62546,110240.0,110230.0,3.39209538]
["bitfinex-derivatives","BTCF0:USTF0",1756996902624,0.62546,110240.0,110230.0,3.5062676]
["bitfinex-derivatives","BTCF0:USTF0",1756996903221,0.62546,110240.0,110230.0,3.39201538]
["bitfinex-derivatives","BTCF0:USTF0",1756996903728,0.62546,110240.0,110230.0,3.50619649]
["bitfinex-derivatives","BTCF0:USTF0",1756996904023,0.62546,110240.0,110230.0,3.58775443]
["bitfinex-derivatives","BTCF0:USTF0",1756996904226,0.62546,110240.0,110230.0,3.04199794]
["bitfinex-derivatives","BTCF0:USTF0",1756996904616,0.62546,110240.0,110230.0,3.47357332]
["bitfinex-derivatives","BTCF0:USTF0",1756996905317,0.62546,110240.0,110230.0,2.19559794]
["bitfinex-derivatives","BTCF0:USTF0",1756996905526,0.62546,110240.0,110230.0,3.04191794]
["bitfinex-derivatives","BTCF0:USTF0",1756996905731,0.62546,110240.0,110230.0,3.47349332]
["bitfinex-derivatives","BTCF0:USTF0",1756996906725,0.62546,110240.0,110230.0,2.68111794]
["bitfinex-derivatives","BTCF0:USTF0",1756996906922,1.41783538,110240.0,110230.0,2.66762321]
["bitfinex-derivatives","BTCF0:USTF0",1756996907224,0.14529,110230.0,110220.0,0.08155794]
["bitfinex-derivatives","BTCF0:USTF0",1756996907414,1.24766538,110230.0,110220.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756996907723,1.49766538,110230.0,110220.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756996908520,0.14529,110220.0,110210.0,0.1874452]
["bitfinex-derivatives","BTCF0:USTF0",1756996908723,0.48529,110220.0,110210.0,0.91950409]
["bitfinex-derivatives","BTCF0:USTF0",1756996909013,0.48529,110220.0,110210.0,0.91930409]
["bitfinex-derivatives","BTCF0:USTF0",1756996909613,0.48529,110220.0,110210.0,1.35087947]
["bitfinex-derivatives","BTCF0:USTF0",1756996910325,0.48529,110220.0,110210.0,1.35187947]
["bitfinex-derivatives","BTCF0:USTF0",1756996910726,0.48529,110220.0,110210.0,1.27881538]
["bitfinex-derivatives","BTCF0:USTF0",1756996910919,0.48529,110220.0,110210.0,1.27781538]
["bitfinex-derivatives","BTCF0:USTF0",1756996911323,0.48529,110220.0,110210.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1756996911826,0.14529,110210.0,110200.0,0.90655649]
["bitfinex-derivatives","BTCF0:USTF0",1756996912022,0.47529,110210.0,110200.0,1.75275649]
["bitfinex-derivatives","BTCF0:USTF0",1756996912228,0.38578,110210.0,110200.0,1.75275649]
["bitfinex-derivatives","BTCF0:USTF0",1756996913128,0.38578,110210.0,110200.0,1.82546787]
["bitfinex-derivatives","BTCF0:USTF0",1756996913323,0.43036347,110210.0,110200.0,1.82546787]
["bitfinex-derivatives","BTCF0:USTF0",1756996913528,0.43036347,110210.0,110200.0,1.82646787]
["bitfinex-derivatives","BTCF0:USTF0",1756996914024,0.51987347,110210.0,110200.0,0.98026787]
["bitfinex-derivatives","BTCF0:USTF0",1756996914224,0.51987347,110210.0,110200.0,1.82638787]
["bitfinex-derivatives","BTCF0:USTF0",1756996914532,0.51987347,110210.0,110200.0,1.71220676]
["bitfinex-derivatives","BTCF0:USTF0",1756996915426,0.51987347,110210.0,110200.0,0.86636054]
["bitfinex-derivatives","BTCF0:USTF0",1756996915626,0.51987347,110210.0,110200.0,1.71252054]
["bitfinex-derivatives","BTCF0:USTF0",1756996916221,0.95172263,110210.0,110200.0,0.43451138]
["bitfinex-derivatives","BTCF0:USTF0",1756996916429,0.91579782,110210.0,110200.0,1.24300435]
["bitfinex-derivatives","BTCF0:USTF0",1756996917629,0.91579782,110210.0,110200.0,1.31669536]
["bitfinex-derivatives","BTCF0:USTF0",1756996918322,0.51987347,110210.0,110200.0,1.31669536]
["bitfinex-derivatives","BTCF0:USTF0",1756996918527,0.91579782,110210.0,110200.0,1.67749536]
["bitfinex-derivatives","BTCF0:USTF0",1756996918831,0.51987347,110210.0,110200.0,1.67749536]
["bitfinex-derivatives","BTCF0:USTF0",1756996920633,0.91579782,110210.0,110200.0,1.67749536]
["bitfinex-derivatives","BTCF0:USTF0",1756996921234,0.51987347,110210.0,110200.0,1.67749536]
["bitfinex-derivatives","BTCF0:USTF0",1756996921637,0.51987347,110210.0,110200.0,1.28157101]
["bitfinex-derivatives","BTCF0:USTF0",1756996921836,0.51987347,110210.0,110200.0,1.67749536]
["bitfinex-derivatives","BTCF0:USTF0",1756996925539,1.27659782,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996925838,1.27659782,110210.0,110200.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756996926038,1.27669782,110210.0,110200.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756996926231,1.52669782,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996926435,1.52669782,110210.0,110200.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756996927138,1.52669782,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996927433,2.29262217,110210.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996927638,1.2979387,110200.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756996927837,0.14529,110190.0,110180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756996928038,0.85619,110190.0,110180.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1756996928640,1.25211435,110190.0,110180.0,1.24172435]
["bitfinex-derivatives","BTCF0:USTF0",1756996928826,0.85619,110190.0,110180.0,1.24172435]
["bitfinex-derivatives","BTCF0:USTF0",1756996929335,0.49539,110190.0,110180.0,1.85252435]
["bitfinex-derivatives","BTCF0:USTF0",1756996929531,0.40588,110190.0,110180.0,1.85252435]
["bitfinex-derivatives","BTCF0:USTF0",1756996930242,0.40688,110190.0,110180.0,1.85252435]
["bitfinex-derivatives","BTCF0:USTF0",1756996930738,0.3511,110190.0,110180.0,1.92559735]
["bitfinex-derivatives","BTCF0:USTF0",1756996931428,0.3511,110190.0,110180.0,1.92546951]
["bitfinex-derivatives","BTCF0:USTF0",1756996932039,0.3501,110190.0,110180.0,1.92546951]
["bitfinex-derivatives","BTCF0:USTF0",1756996932231,0.3501,110190.0,110180.0,2.02793341]
["bitfinex-derivatives","BTCF0:USTF0",1756996932638,0.3511,110190.0,110180.0,2.02793341]
["bitfinex-derivatives","BTCF0:USTF0",1756996933141,0.3501,110190.0,110180.0,2.02793341]
["bitfinex-derivatives","BTCF0:USTF0",1756996933445,0.3501,110190.0,110180.0,2.02893341]
["bitfinex-derivatives","BTCF0:USTF0",1756996933841,0.0001,110190.0,110180.0,2.70868917]
["bitfinex-derivatives","BTCF0:USTF0",1756996934145,0.0101,110190.0,110180.0,2.61795027]
["bitfinex-derivatives","BTCF0:USTF0",1756996934840,0.0101,110190.0,110180.0,1.27388986]
["bitfinex-derivatives","BTCF0:USTF0",1756996935046,0.0101,110190.0,110180.0,2.11952986]
["bitfinex-derivatives","BTCF0:USTF0",1756996936250,0.0101,110190.0,110180.0,2.70852917]
["bitfinex-derivatives","BTCF0:USTF0",1756996936441,0.0101,110190.0,110180.0,3.23852917]
["bitfinex-derivatives","BTCF0:USTF0",1756996937146,0.0101,110190.0,110180.0,3.23844917]
["bitfinex-derivatives","BTCF0:USTF0",1756996937346,0.0101,110190.0,110180.0,2.39288917]
["bitfinex-derivatives","BTCF0:USTF0",1756996937537,0.0101,110190.0,110180.0,2.64940986]
["bitfinex-derivatives","BTCF0:USTF0",1756996937938,0.0101,110190.0,110180.0,2.20086179]
["bitfinex-derivatives","BTCF0:USTF0",1756996938141,0.0101,110190.0,110180.0,1.51534179]
["bitfinex-derivatives","BTCF0:USTF0",1756996938348,0.0101,110190.0,110180.0,2.36086179]
["bitfinex-derivatives","BTCF0:USTF0",1756996939744,0.0101,110190.0,110180.0,1.51534179]
["bitfinex-derivatives","BTCF0:USTF0",1756996939948,0.2901,110190.0,110180.0,1.95082179]
["bitfinex-derivatives","BTCF0:USTF0",1756996940138,0.42883,110190.0,110180.0,1.36176493]
["bitfinex-derivatives","BTCF0:USTF0",1756996940335,0.67883,110190.0,110180.0,1.36176493]
["bitfinex-derivatives","BTCF0:USTF0",1756996940539,0.67883,110190.0,110180.0,1.86002534]
["bitfinex-derivatives","BTCF0:USTF0",1756996940936,0.67883,110190.0,110180.0,0.51632493]
["bitfinex-derivatives","BTCF0:USTF0",1756996941142,0.67883,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996941545,0.67883,110190.0,110180.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756996941745,0.67883,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756996941945,0.57539,110190.0,110180.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756996942150,0.57539,110190.0,110180.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1756996942351,0.32639,110190.0,110180.0,1.77860753]
["bitfinex-derivatives","BTCF0:USTF0",1756996942542,0.23942,110190.0,110180.0,1.77860753]
["bitfinex-derivatives","BTCF0:USTF0",1756996943143,0.24042,110190.0,110180.0,1.77860753]
["bitfinex-derivatives","BTCF0:USTF0",1756996943737,0.32639,110190.0,110180.0,0.43494712]
["bitfinex-derivatives","BTCF0:USTF0",1756996943943,0.57639,110190.0,110180.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1756996944151,0.57639,110190.0,110180.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756996945146,0.57539,110190.0,110180.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1756996945555,0.57639,110190.0,110180.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1756996946245,0.57639,110190.0,110170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756996946446,0.13873,110180.0,110170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756996946753,0.44873,110180.0,110170.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1756996947051,0.44873,110180.0,110170.0,1.70434041]
["bitfinex-derivatives","BTCF0:USTF0",1756996947550,0.44873,110180.0,110170.0,1.77728211]
["bitfinex-derivatives","BTCF0:USTF0",1756996947951,0.37621,110180.0,110170.0,1.77728211]
["bitfinex-derivatives","BTCF0:USTF0",1756996948145,0.37621,110180.0,110170.0,0.93200211]
["bitfinex-derivatives","BTCF0:USTF0",1756996948345,0.37621,110180.0,110170.0,1.86227211]
["bitfinex-derivatives","BTCF0:USTF0",1756996948546,0.37721,110180.0,110170.0,1.86227211]
["bitfinex-derivatives","BTCF0:USTF0",1756996949247,0.98801,110180.0,110170.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756996949448,0.13873,110170.0,110160.0,0.14730729]
["bitfinex-derivatives","BTCF0:USTF0",1756996949650,0.83953,110170.0,110160.0,0.99250729]
["bitfinex-derivatives","BTCF0:USTF0",1756996950155,1.08953,110170.0,110160.0,1.4907677]
["bitfinex-derivatives","BTCF0:USTF0",1756996950349,1.08953,110170.0,110160.0,0.99250729]
["bitfinex-derivatives","BTCF0:USTF0",1756996951555,1.08953,110170.0,110160.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756996952454,0.72873,110170.0,110160.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756996952752,0.72973,110170.0,110160.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756996953051,0.73073,110170.0,110160.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756996954356,0.73073,110170.0,110160.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756996955157,1.09153,110170.0,110160.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756996955347,0.73073,110170.0,110160.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756996956355,0.73073,110170.0,110160.0,1.42809041]
["bitfinex-derivatives","BTCF0:USTF0",1756996956654,0.73073,110170.0,110160.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1756996957056,0.73073,110170.0,110160.0,1.29063]
["bitfinex-derivatives","BTCF0:USTF0",1756996957357,0.73073,110170.0,110160.0,1.78889041]
["bitfinex-derivatives","BTCF0:USTF0",1756996958154,0.72973,110170.0,110160.0,1.78889041]
["bitfinex-derivatives","BTCF0:USTF0",1756996958355,0.72873,110170.0,110160.0,1.78889041]
["bitfinex-derivatives","BTCF0:USTF0",1756996958555,0.72873,110170.0,110160.0,1.87037564]
["bitfinex-derivatives","BTCF0:USTF0",1756996958758,0.72973,110170.0,110160.0,1.87037564]
["bitfinex-derivatives","BTCF0:USTF0",1756996959059,0.72973,110170.0,110160.0,1.37211523]
["bitfinex-derivatives","BTCF0:USTF0",1756996959358,0.72973,110170.0,110160.0,1.01131523]
["bitfinex-derivatives","BTCF0:USTF0",1756996959659,0.72973,110170.0,110160.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756996960859,0.73073,110170.0,110160.0,1.29091]
["bitfinex-derivatives","BTCF0:USTF0",1756996961158,0.73083,110170.0,110160.0,1.29091]
["bitfinex-derivatives","BTCF0:USTF0",1756996961763,0.72983,110170.0,110160.0,1.78917041]
["bitfinex-derivatives","BTCF0:USTF0",1756996961962,0.73083,110170.0,110160.0,1.42837041]
["bitfinex-derivatives","BTCF0:USTF0",1756996962158,0.73083,110170.0,110160.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756996962358,0.72983,110170.0,110160.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756996962958,0.72983,110170.0,110160.0,1.29091]
["bitfinex-derivatives","BTCF0:USTF0",1756996963160,0.72883,110170.0,110160.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756996963360,0.72983,110170.0,110160.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756996964064,0.73083,110170.0,110160.0,0.93003]
["bitfinex-derivatives","BTCF0:USTF0",1756996964266,0.73083,110170.0,110160.0,1.29083]
["bitfinex-derivatives","BTCF0:USTF0",1756996965160,0.73083,110170.0,110160.0,1.78909041]
["bitfinex-derivatives","BTCF0:USTF0",1756996965361,0.48083,110170.0,110160.0,1.78909041]
["bitfinex-derivatives","BTCF0:USTF0",1756996965763,0.47983,110170.0,110160.0,1.78909041]
["bitfinex-derivatives","BTCF0:USTF0",1756996966064,0.48083,110170.0,110160.0,1.78909041]
["bitfinex-derivatives","BTCF0:USTF0",1756996966358,0.48083,110170.0,110160.0,0.92999]
["bitfinex-derivatives","BTCF0:USTF0",1756996966766,0.48083,110170.0,110160.0,1.29079]
["bitfinex-derivatives","BTCF0:USTF0",1756996966968,0.47883,110170.0,110160.0,1.29079]
["bitfinex-derivatives","BTCF0:USTF0",1756996967160,0.47983,110170.0,110160.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756996967363,0.47983,110170.0,110160.0,1.29075]
["bitfinex-derivatives","BTCF0:USTF0",1756996967562,0.47983,110170.0,110160.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1756996967764,0.47983,110170.0,110160.0,1.29075]
["bitfinex-derivatives","BTCF0:USTF0",1756996967959,0.48083,110170.0,110160.0,1.29075]
["bitfinex-derivatives","BTCF0:USTF0",1756996970162,0.48083,110170.0,110160.0,0.92991]
["bitfinex-derivatives","BTCF0:USTF0",1756996970863,1.22909041,110170.0,110160.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756996971163,0.73083,110170.0,110160.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1756996971367,0.73083,110170.0,110160.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1756996971869,0.73083,110170.0,110160.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1756996972064,0.73083,110170.0,110160.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1756996973766,1.09163,110170.0,110160.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756996974167,1.92989041,110170.0,110150.0,2.19592523]
["bitfinex-derivatives","BTCF0:USTF0",1756996974464,0.55397041,110160.0,110150.0,1.83512523]
["bitfinex-derivatives","BTCF0:USTF0",1756996974671,0.55397041,110160.0,110150.0,2.67968523]
["bitfinex-derivatives","BTCF0:USTF0",1756996974672,0.89407041,110160.0,110150.0,2.67968523]
["bitfinex-derivatives","BTCF0:USTF0",1756996974861,0.89407041,110160.0,110150.0,1.83492523]
["bitfinex-derivatives","BTCF0:USTF0",1756996975062,0.39581,110160.0,110150.0,2.67968523]
["bitfinex-derivatives","BTCF0:USTF0",1756996975761,0.70681,110160.0,110150.0,2.67968523]
["bitfinex-derivatives","BTCF0:USTF0",1756996975958,0.39681,110160.0,110150.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1756996976161,0.73681,110160.0,110150.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1756996976362,0.82917583,110160.0,110150.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1756996976565,1.18997583,110160.0,110150.0,1.75344]
["bitfinex-derivatives","BTCF0:USTF0",1756996976762,1.53997583,110160.0,110150.0,2.59816]
["bitfinex-derivatives","BTCF0:USTF0",1756996976962,1.18997583,110160.0,110150.0,2.59816]
["bitfinex-derivatives","BTCF0:USTF0",1756996977270,1.52997583,110160.0,110150.0,2.59816]
["bitfinex-derivatives","BTCF0:USTF0",1756996977570,1.19002326,110160.0,110150.0,1.73040866]
["bitfinex-derivatives","BTCF0:USTF0",1756996977779,0.14315,110150.0,110140.0,0.08168523]
["bitfinex-derivatives","BTCF0:USTF0",1756996978068,0.91566326,110150.0,110140.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756996978268,1.26566326,110150.0,110140.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756996978468,0.91566326,110150.0,110140.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1756996978672,1.26566326,110150.0,110140.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1756996978866,0.91566326,110150.0,110140.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1756996979173,0.48325,110150.0,110140.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756996979371,0.14315,110140.0,110130.0,0.44865]
["bitfinex-derivatives","BTCF0:USTF0",1756996979574,0.44325,110140.0,110130.0,1.29313]
["bitfinex-derivatives","BTCF0:USTF0",1756996980874,0.44325,110140.0,110130.0,1.29413]
["bitfinex-derivatives","BTCF0:USTF0",1756996981872,0.44325,110140.0,110130.0,1.37561523]
["bitfinex-derivatives","BTCF0:USTF0",1756996982174,0.44325,110140.0,110130.0,1.37761523]
["bitfinex-derivatives","BTCF0:USTF0",1756996982375,0.3001,110140.0,110130.0,2.13463517]
["bitfinex-derivatives","BTCF0:USTF0",1756996982576,0.3001,110140.0,110130.0,2.20762516]
["bitfinex-derivatives","BTCF0:USTF0",1756996983770,0.33917136,110140.0,110130.0,2.20762516]
["bitfinex-derivatives","BTCF0:USTF0",1756996984169,0.33917136,110140.0,110130.0,2.12613993]
["bitfinex-derivatives","BTCF0:USTF0",1756996985477,0.33917136,110140.0,110130.0,2.39133993]
["bitfinex-derivatives","BTCF0:USTF0",1756996986174,0.3001,110140.0,110130.0,2.12613993]
["bitfinex-derivatives","BTCF0:USTF0",1756996986574,0.3001,110140.0,110130.0,2.12601993]
["bitfinex-derivatives","BTCF0:USTF0",1756996986776,0.33884408,110140.0,110130.0,2.12601993]
["bitfinex-derivatives","BTCF0:USTF0",1756996987276,0.3001,110140.0,110130.0,2.14417179]
["bitfinex-derivatives","BTCF0:USTF0",1756996987472,0.05,110140.0,110130.0,2.14417179]
["bitfinex-derivatives","BTCF0:USTF0",1756996987677,0.05,110140.0,110130.0,2.22565702]
["bitfinex-derivatives","BTCF0:USTF0",1756996987872,0.05571,110160.0,110130.0,2.14417179]
["bitfinex-derivatives","BTCF0:USTF0",1756996988077,0.37571,110160.0,110150.0,0.82638994]
["bitfinex-derivatives","BTCF0:USTF0",1756996988273,0.37571,110160.0,110150.0,1.67090994]
["bitfinex-derivatives","BTCF0:USTF0",1756996988666,0.41358827,110160.0,110150.0,1.67090994]
["bitfinex-derivatives","BTCF0:USTF0",1756996989366,0.41358827,110160.0,110150.0,0.82638994]
["bitfinex-derivatives","BTCF0:USTF0",1756996989571,0.50102827,110160.0,110150.0,1.67086994]
["bitfinex-derivatives","BTCF0:USTF0",1756996989772,0.50202827,110160.0,110150.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1756996990578,0.50202827,110160.0,110150.0,1.67086994]
["bitfinex-derivatives","BTCF0:USTF0",1756996991082,0.41458827,110160.0,110150.0,1.67086994]
["bitfinex-derivatives","BTCF0:USTF0",1756996991576,0.49863827,110160.0,110150.0,0.82638994]
["bitfinex-derivatives","BTCF0:USTF0",1756996991781,0.49863827,110160.0,110150.0,1.67082994]
["bitfinex-derivatives","BTCF0:USTF0",1756996991981,0.49863827,110160.0,110150.0,0.82638994]
["bitfinex-derivatives","BTCF0:USTF0",1756996992177,0.49863827,110160.0,110150.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1756996993282,0.49863827,110160.0,110150.0,1.67082994]
["bitfinex-derivatives","BTCF0:USTF0",1756996995786,0.41458827,110160.0,110150.0,1.67082994]
["bitfinex-derivatives","BTCF0:USTF0",1756996996179,0.41458827,110160.0,110150.0,0.82638994]
["bitfinex-derivatives","BTCF0:USTF0",1756996996382,0.41458827,110160.0,110150.0,1.67070994]
["bitfinex-derivatives","BTCF0:USTF0",1756996996781,0.35887827,110160.0,110150.0,2.30015249]
["bitfinex-derivatives","BTCF0:USTF0",1756996997386,0.35887827,110160.0,110150.0,2.64683539]
["bitfinex-derivatives","BTCF0:USTF0",1756996997583,0.35887827,110160.0,110150.0,2.64646909]
["bitfinex-derivatives","BTCF0:USTF0",1756996997781,0.35887827,110160.0,110150.0,2.18124545]
["bitfinex-derivatives","BTCF0:USTF0",1756996997978,0.35787827,110160.0,110150.0,2.64646909]
["bitfinex-derivatives","BTCF0:USTF0",1756996998181,0.35787827,110160.0,110150.0,2.61336313]
["bitfinex-derivatives","BTCF0:USTF0",1756996998581,0.35787827,110160.0,110150.0,3.04548081]
["bitfinex-derivatives","BTCF0:USTF0",1756996998785,0.35787827,110160.0,110150.0,2.61336313]
["bitfinex-derivatives","BTCF0:USTF0",1756996998986,0.35787827,110160.0,110150.0,2.61328313]
["bitfinex-derivatives","BTCF0:USTF0",1756996999181,0.35787827,110160.0,110150.0,2.53180023]
["bitfinex-derivatives","BTCF0:USTF0",1756996999487,0.35707827,110160.0,110150.0,2.53180023]
["bitfinex-derivatives","BTCF0:USTF0",1756996999995,0.3192,110160.0,110150.0,2.96391791]
["bitfinex-derivatives","BTCF0:USTF0",1756997000689,0.3192,110160.0,110150.0,2.96383791]
["bitfinex-derivatives","BTCF0:USTF0",1756997001283,0.35200761,110160.0,110150.0,2.20116081]
["bitfinex-derivatives","BTCF0:USTF0",1756997001595,0.35200761,110160.0,110150.0,2.61320313]
["bitfinex-derivatives","BTCF0:USTF0",1756997001889,0.35200761,110160.0,110150.0,2.96683791]
["bitfinex-derivatives","BTCF0:USTF0",1756997002088,0.35200761,110160.0,110150.0,2.53472023]
["bitfinex-derivatives","BTCF0:USTF0",1756997002386,0.35200761,110160.0,110150.0,2.53372023]
["bitfinex-derivatives","BTCF0:USTF0",1756997002587,0.35200761,110160.0,110150.0,2.61516313]
["bitfinex-derivatives","BTCF0:USTF0",1756997003485,0.35200761,110160.0,110150.0,1.77104313]
["bitfinex-derivatives","BTCF0:USTF0",1756997003686,0.35200761,110160.0,110150.0,2.61312313]
["bitfinex-derivatives","BTCF0:USTF0",1756997005888,0.35200761,110160.0,110150.0,2.61308313]
["bitfinex-derivatives","BTCF0:USTF0",1756997006087,0.35210761,110160.0,110150.0,2.61308313]
["bitfinex-derivatives","BTCF0:USTF0",1756997006480,0.35210761,110160.0,110150.0,1.76904313]
["bitfinex-derivatives","BTCF0:USTF0",1756997006680,0.35210761,110160.0,110150.0,2.61300313]
["bitfinex-derivatives","BTCF0:USTF0",1756997006886,0.35210761,110160.0,110150.0,4.36720313]
["bitfinex-derivatives","BTCF0:USTF0",1756997007081,0.40592761,110160.0,110150.0,2.84112545]
["bitfinex-derivatives","BTCF0:USTF0",1756997007286,0.65592761,110160.0,110150.0,4.03572023]
["bitfinex-derivatives","BTCF0:USTF0",1756997008694,0.65692761,110160.0,110150.0,4.03572023]
["bitfinex-derivatives","BTCF0:USTF0",1756997009685,0.65692761,110160.0,110150.0,3.19176023]
["bitfinex-derivatives","BTCF0:USTF0",1756997009995,0.65692761,110160.0,110150.0,4.03564023]
["bitfinex-derivatives","BTCF0:USTF0",1756997010588,0.65692761,110160.0,110150.0,4.11712313]
["bitfinex-derivatives","BTCF0:USTF0",1756997010790,0.65692761,110160.0,110150.0,4.03564023]
["bitfinex-derivatives","BTCF0:USTF0",1756997011191,0.65692761,110160.0,110150.0,3.19176023]
["bitfinex-derivatives","BTCF0:USTF0",1756997011391,0.65692761,110160.0,110150.0,4.03560023]
["bitfinex-derivatives","BTCF0:USTF0",1756997011989,0.65692761,110160.0,110150.0,4.11708313]
["bitfinex-derivatives","BTCF0:USTF0",1756997013600,0.65692761,110160.0,110150.0,3.19176023]
["bitfinex-derivatives","BTCF0:USTF0",1756997013793,1.08904529,110160.0,110150.0,3.05894819]
["bitfinex-derivatives","BTCF0:USTF0",1756997014292,0.65692761,110160.0,110150.0,3.04030564]
["bitfinex-derivatives","BTCF0:USTF0",1756997014489,0.65692761,110160.0,110150.0,2.115]
["bitfinex-derivatives","BTCF0:USTF0",1756997014689,0.65692761,110160.0,110150.0,2.95872]
["bitfinex-derivatives","BTCF0:USTF0",1756997014991,0.65692761,110160.0,110150.0,3.07290111]
["bitfinex-derivatives","BTCF0:USTF0",1756997015610,0.65692761,110160.0,110150.0,3.50501879]
["bitfinex-derivatives","BTCF0:USTF0",1756997016004,0.40692761,110160.0,110150.0,3.39083768]
["bitfinex-derivatives","BTCF0:USTF0",1756997016305,0.40692761,110160.0,110150.0,1.63663768]
["bitfinex-derivatives","BTCF0:USTF0",1756997016711,0.49097761,110160.0,110150.0,0.79291768]
["bitfinex-derivatives","BTCF0:USTF0",1756997016908,0.05382,110150.0,110140.0,0.47518111]
["bitfinex-derivatives","BTCF0:USTF0",1756997017113,0.48797,110150.0,110140.0,1.31866111]
["bitfinex-derivatives","BTCF0:USTF0",1756997017709,0.48797,110150.0,110140.0,1.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1756997019013,0.48797,110150.0,110140.0,0.90709879]
["bitfinex-derivatives","BTCF0:USTF0",1756997019312,0.48797,110150.0,110140.0,1.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1756997019709,0.48797,110150.0,110140.0,1.75073879]
["bitfinex-derivatives","BTCF0:USTF0",1756997019910,0.48797,110150.0,110140.0,1.63655768]
["bitfinex-derivatives","BTCF0:USTF0",1756997020506,0.48797,110150.0,110140.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1756997020714,0.0515,110140.0,110130.0,2.78335454]
["bitfinex-derivatives","BTCF0:USTF0",1756997020910,0.3616,110140.0,110130.0,2.46532636]
["bitfinex-derivatives","BTCF0:USTF0",1756997021110,0.3616,110140.0,110130.0,3.14583949]
["bitfinex-derivatives","BTCF0:USTF0",1756997021414,0.3616,110140.0,110130.0,3.03154999]
["bitfinex-derivatives","BTCF0:USTF0",1756997021618,0.3616,110140.0,110130.0,3.46366767]
["bitfinex-derivatives","BTCF0:USTF0",1756997022013,0.3616,110140.0,110130.0,3.50496718]
["bitfinex-derivatives","BTCF0:USTF0",1756997022214,0.3616,110140.0,110130.0,3.50796718]
["bitfinex-derivatives","BTCF0:USTF0",1756997022615,0.3101,110140.0,110130.0,3.82984615]
["bitfinex-derivatives","BTCF0:USTF0",1756997023613,0.3616,110140.0,110130.0,3.82984615]
["bitfinex-derivatives","BTCF0:USTF0",1756997024117,0.3616,110140.0,110130.0,2.98624615]
["bitfinex-derivatives","BTCF0:USTF0",1756997024313,0.3101,110140.0,110130.0,3.82980615]
["bitfinex-derivatives","BTCF0:USTF0",1756997024517,0.3101,110140.0,110130.0,3.71551665]
["bitfinex-derivatives","BTCF0:USTF0",1756997025417,0.3616,110140.0,110130.0,3.71551665]
["bitfinex-derivatives","BTCF0:USTF0",1756997027713,0.3101,110140.0,110130.0,3.71551665]
["bitfinex-derivatives","BTCF0:USTF0",1756997028516,0.3101,110140.0,110130.0,3.98071665]
["bitfinex-derivatives","BTCF0:USTF0",1756997028821,0.3101,110140.0,110130.0,4.09502955]
["bitfinex-derivatives","BTCF0:USTF0",1756997029027,0.3101,110140.0,110130.0,4.09482955]
["bitfinex-derivatives","BTCF0:USTF0",1756997029619,0.3101,110140.0,110130.0,3.13695665]
["bitfinex-derivatives","BTCF0:USTF0",1756997029820,0.3616,110140.0,110130.0,3.98043665]
["bitfinex-derivatives","BTCF0:USTF0",1756997030020,0.3616,110140.0,110130.0,4.09474955]
["bitfinex-derivatives","BTCF0:USTF0",1756997030224,0.3101,110140.0,110130.0,4.09474955]
["bitfinex-derivatives","BTCF0:USTF0",1756997030417,0.3616,110140.0,110130.0,3.00126955]
["bitfinex-derivatives","BTCF0:USTF0",1756997030612,0.3616,110140.0,110130.0,3.84470955]
["bitfinex-derivatives","BTCF0:USTF0",1756997032114,0.3616,110140.0,110130.0,3.73039665]
["bitfinex-derivatives","BTCF0:USTF0",1756997032517,0.3616,110140.0,110130.0,3.84470955]
["bitfinex-derivatives","BTCF0:USTF0",1756997033022,0.3616,110140.0,110130.0,3.57950955]
["bitfinex-derivatives","BTCF0:USTF0",1756997034318,0.3616,110140.0,110130.0,3.57946955]
["bitfinex-derivatives","BTCF0:USTF0",1756997034519,0.3616,110140.0,110130.0,3.46515665]
["bitfinex-derivatives","BTCF0:USTF0",1756997034924,0.3616,110140.0,110130.0,3.54675252]
["bitfinex-derivatives","BTCF0:USTF0",1756997036626,0.3616,110140.0,110130.0,2.70335252]
["bitfinex-derivatives","BTCF0:USTF0",1756997036829,0.3616,110140.0,110130.0,2.19935587]
["bitfinex-derivatives","BTCF0:USTF0",1756997036830,1.04371768,110140.0,110130.0,2.19935587]
["bitfinex-derivatives","BTCF0:USTF0",1756997037029,1.39371768,110140.0,110130.0,1.83875587]
["bitfinex-derivatives","BTCF0:USTF0",1756997037229,1.04371768,110140.0,110130.0,2.68203587]
["bitfinex-derivatives","BTCF0:USTF0",1756997037428,1.37416501,110140.0,110130.0,2.68203587]
["bitfinex-derivatives","BTCF0:USTF0",1756997037629,1.41416501,110140.0,110130.0,2.60044]
["bitfinex-derivatives","BTCF0:USTF0",1756997038020,1.50681501,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997038221,1.47072984,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997038819,1.83152984,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997039431,1.58152984,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997039925,1.21152984,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997040126,1.54152984,110140.0,110130.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756997040331,1.86510852,110140.0,110130.0,0.66717]
["bitfinex-derivatives","BTCF0:USTF0",1756997040628,1.86510852,110140.0,110130.0,0.5324141]
["bitfinex-derivatives","BTCF0:USTF0",1756997040820,1.86510852,110140.0,110130.0,0.44420991]
["bitfinex-derivatives","BTCF0:USTF0",1756997041019,1.53510852,110140.0,110130.0,0.44420991]
["bitfinex-derivatives","BTCF0:USTF0",1756997041430,1.85510852,110140.0,110130.0,0.44420991]
["bitfinex-derivatives","BTCF0:USTF0",1756997041632,1.85510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997041835,1.53510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997042029,1.90510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997042228,1.53510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997042429,1.91510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997042628,1.85510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997042834,1.53510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997043237,1.90510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997043439,1.53510852,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997044631,1.21152984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997045228,0.85072984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997045433,0.85072984,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997045935,0.85072984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997046438,0.85072984,110140.0,110130.0,0.43870991]
["bitfinex-derivatives","BTCF0:USTF0",1756997046736,0.85072984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997047631,0.45425,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997047837,0.85072984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997048039,0.45425,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997048539,0.85072984,110140.0,110130.0,0.83518975]
["bitfinex-derivatives","BTCF0:USTF0",1756997048732,0.45425,110140.0,110130.0,1.19598975]
["bitfinex-derivatives","BTCF0:USTF0",1756997049134,0.3616,110140.0,110130.0,1.44598975]
["bitfinex-derivatives","BTCF0:USTF0",1756997052240,0.3101,110140.0,110130.0,1.56030265]
["bitfinex-derivatives","BTCF0:USTF0",1756997053638,0.3101,110140.0,110130.0,1.82550265]
["bitfinex-derivatives","BTCF0:USTF0",1756997054040,0.3101,110140.0,110130.0,2.22979274]
["bitfinex-derivatives","BTCF0:USTF0",1756997054543,0.3101,110140.0,110130.0,1.38679274]
["bitfinex-derivatives","BTCF0:USTF0",1756997054749,0.3101,110140.0,110130.0,2.22975274]
["bitfinex-derivatives","BTCF0:USTF0",1756997055243,0.3101,110140.0,110130.0,1.8332729]
["bitfinex-derivatives","BTCF0:USTF0",1756997055444,0.3101,110140.0,110130.0,2.22975274]
["bitfinex-derivatives","BTCF0:USTF0",1756997058250,0.3101,110140.0,110130.0,1.38679274]
["bitfinex-derivatives","BTCF0:USTF0",1756997058446,0.3101,110140.0,110130.0,2.22963274]
["bitfinex-derivatives","BTCF0:USTF0",1756997059548,0.3101,110140.0,110130.0,1.27247984]
["bitfinex-derivatives","BTCF0:USTF0",1756997059753,0.3101,110140.0,110130.0,2.11531984]
["bitfinex-derivatives","BTCF0:USTF0",1756997060246,0.3101,110140.0,110130.0,1.27247984]
["bitfinex-derivatives","BTCF0:USTF0",1756997060448,0.3101,110140.0,110130.0,2.13342792]
["bitfinex-derivatives","BTCF0:USTF0",1756997062048,0.36599,110140.0,110130.0,1.29066792]
["bitfinex-derivatives","BTCF0:USTF0",1756997062248,0.36599,110140.0,110130.0,2.13342792]
["bitfinex-derivatives","BTCF0:USTF0",1756997062450,0.36599,110140.0,110130.0,2.13338792]
["bitfinex-derivatives","BTCF0:USTF0",1756997062645,0.36599,110140.0,110130.0,1.88338792]
["bitfinex-derivatives","BTCF0:USTF0",1756997062850,0.36599,110140.0,110130.0,1.04066792]
["bitfinex-derivatives","BTCF0:USTF0",1756997063047,0.36599,110140.0,110130.0,1.48686808]
["bitfinex-derivatives","BTCF0:USTF0",1756997063453,0.36599,110140.0,110130.0,1.04066792]
["bitfinex-derivatives","BTCF0:USTF0",1756997063654,0.36599,110140.0,110130.0,1.88334792]
["bitfinex-derivatives","BTCF0:USTF0",1756997064049,0.36599,110140.0,110130.0,1.96480615]
["bitfinex-derivatives","BTCF0:USTF0",1756997065853,0.3101,110140.0,110130.0,1.96480615]
["bitfinex-derivatives","BTCF0:USTF0",1756997066251,0.3101,110140.0,110130.0,1.88334792]
["bitfinex-derivatives","BTCF0:USTF0",1756997066960,0.36599,110140.0,110130.0,1.88334792]
["bitfinex-derivatives","BTCF0:USTF0",1756997067556,0.36599,110140.0,110130.0,1.96479712]
["bitfinex-derivatives","BTCF0:USTF0",1756997067956,0.3101,110140.0,110130.0,1.96479712]
["bitfinex-derivatives","BTCF0:USTF0",1756997069760,0.3101,110140.0,110130.0,1.56831728]
["bitfinex-derivatives","BTCF0:USTF0",1756997070064,0.3101,110140.0,110130.0,1.96479712]
["bitfinex-derivatives","BTCF0:USTF0",1756997070366,0.36599,110140.0,110130.0,1.96917712]
["bitfinex-derivatives","BTCF0:USTF0",1756997070659,0.3101,110140.0,110130.0,1.96917712]
["bitfinex-derivatives","BTCF0:USTF0",1756997071062,0.36599,110140.0,110130.0,1.96917712]
["bitfinex-derivatives","BTCF0:USTF0",1756997071862,0.36599,110140.0,110130.0,1.12665712]
["bitfinex-derivatives","BTCF0:USTF0",1756997072066,0.36599,110140.0,110130.0,1.96909712]
["bitfinex-derivatives","BTCF0:USTF0",1756997073158,0.36599,110140.0,110130.0,1.88764792]
["bitfinex-derivatives","BTCF0:USTF0",1756997073356,0.3101,110140.0,110130.0,1.88764792]
["bitfinex-derivatives","BTCF0:USTF0",1756997075360,0.3101,110140.0,110130.0,2.00196082]
["bitfinex-derivatives","BTCF0:USTF0",1756997076471,0.3101,110140.0,110130.0,1.88764792]
["bitfinex-derivatives","BTCF0:USTF0",1756997077558,0.45753,110140.0,110130.0,0.64872808]
["bitfinex-derivatives","BTCF0:USTF0",1756997077763,0.70753,110140.0,110130.0,1.49096808]
["bitfinex-derivatives","BTCF0:USTF0",1756997077972,0.70753,110140.0,110130.0,2.00169506]
["bitfinex-derivatives","BTCF0:USTF0",1756997078468,0.70753,110140.0,110130.0,1.60521522]
["bitfinex-derivatives","BTCF0:USTF0",1756997079674,0.70753,110140.0,110130.0,2.00169506]
["bitfinex-derivatives","BTCF0:USTF0",1756997079970,0.70753,110140.0,110130.0,1.98346698]
["bitfinex-derivatives","BTCF0:USTF0",1756997079971,1.10400984,110140.0,110130.0,1.98346698]
["bitfinex-derivatives","BTCF0:USTF0",1756997080366,1.10400984,110140.0,110130.0,1.71826698]
["bitfinex-derivatives","BTCF0:USTF0",1756997080367,0.70753,110140.0,110130.0,1.71826698]
["bitfinex-derivatives","BTCF0:USTF0",1756997081160,0.45753,110140.0,110130.0,1.71826698]
["bitfinex-derivatives","BTCF0:USTF0",1756997081365,0.36599,110140.0,110130.0,1.71826698]
["bitfinex-derivatives","BTCF0:USTF0",1756997082863,0.3101,110140.0,110130.0,1.71826698]
["bitfinex-derivatives","BTCF0:USTF0",1756997084870,0.3101,110140.0,110130.0,1.71826936]
["bitfinex-derivatives","BTCF0:USTF0",1756997085473,0.36609,110140.0,110130.0,1.71826936]
["bitfinex-derivatives","BTCF0:USTF0",1756997086671,0.3101,110140.0,110130.0,1.71826936]
["bitfinex-derivatives","BTCF0:USTF0",1756997087276,0.36609,110140.0,110130.0,1.71826936]
["bitfinex-derivatives","BTCF0:USTF0",1756997090374,0.3101,110140.0,110130.0,1.71826936]
["bitfinex-derivatives","BTCF0:USTF0",1756997093971,0.3101,110140.0,110130.0,1.60389984]
["bitfinex-derivatives","BTCF0:USTF0",1756997095781,0.3101,110140.0,110130.0,1.60369984]
["bitfinex-derivatives","BTCF0:USTF0",1756997095983,0.3101,110140.0,110130.0,1.71806235]
["bitfinex-derivatives","BTCF0:USTF0",1756997097483,0.3101,110140.0,110130.0,1.71776716]
["bitfinex-derivatives","BTCF0:USTF0",1756997098181,0.3101,110140.0,110130.0,0.91195519]
["bitfinex-derivatives","BTCF0:USTF0",1756997098378,0.3101,110140.0,110130.0,1.75375519]
["bitfinex-derivatives","BTCF0:USTF0",1756997098882,0.3101,110140.0,110130.0,1.63939268]
["bitfinex-derivatives","BTCF0:USTF0",1756997100184,0.3101,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997100385,0.3101,110140.0,110130.0,1.63935268]
["bitfinex-derivatives","BTCF0:USTF0",1756997100586,0.45264,110140.0,110130.0,1.63931268]
["bitfinex-derivatives","BTCF0:USTF0",1756997101275,0.36609,110140.0,110130.0,1.63931268]
["bitfinex-derivatives","BTCF0:USTF0",1756997101679,0.36609,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997101875,0.45264,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997102076,0.36609,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997102285,0.45264,110140.0,110130.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756997102480,0.45264,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997103588,0.70264,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997103984,0.61609,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997104585,0.36609,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997104886,0.3101,110140.0,110130.0,1.63927268]
["bitfinex-derivatives","BTCF0:USTF0",1756997105990,0.3101,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997106294,0.3101,110140.0,110130.0,1.63919268]
["bitfinex-derivatives","BTCF0:USTF0",1756997107180,0.45264,110140.0,110130.0,1.63915268]
["bitfinex-derivatives","BTCF0:USTF0",1756997107584,0.70264,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997107898,0.70264,110140.0,110130.0,1.63911268]
["bitfinex-derivatives","BTCF0:USTF0",1756997109297,0.70264,110140.0,110130.0,0.79759268]
["bitfinex-derivatives","BTCF0:USTF0",1756997109492,0.70264,110140.0,110130.0,1.63907268]
["bitfinex-derivatives","BTCF0:USTF0",1756997110192,0.70264,110140.0,110130.0,1.28850637]
["bitfinex-derivatives","BTCF0:USTF0",1756997110387,0.70264,110140.0,110130.0,0.44702637]
["bitfinex-derivatives","BTCF0:USTF0",1756997110588,0.70264,110140.0,110130.0,1.28850637]
["bitfinex-derivatives","BTCF0:USTF0",1756997111093,0.70264,110140.0,110130.0,0.44702637]
["bitfinex-derivatives","BTCF0:USTF0",1756997111285,0.70264,110140.0,110130.0,1.72071905]
["bitfinex-derivatives","BTCF0:USTF0",1756997111486,0.70264,110140.0,110130.0,1.63903268]
["bitfinex-derivatives","BTCF0:USTF0",1756997111698,0.70264,110140.0,110130.0,1.7533936]
["bitfinex-derivatives","BTCF0:USTF0",1756997112880,0.70264,110140.0,110130.0,1.77152076]
["bitfinex-derivatives","BTCF0:USTF0",1756997113993,0.70264,110140.0,110130.0,0.47970092]
["bitfinex-derivatives","BTCF0:USTF0",1756997114199,1.13489268,110140.0,110130.0,0.11890092]
["bitfinex-derivatives","BTCF0:USTF0",1756997114388,1.13489268,110140.0,110130.0,1.04196885]
["bitfinex-derivatives","BTCF0:USTF0",1756997114695,1.13489268,110140.0,110130.0,0.92760793]
["bitfinex-derivatives","BTCF0:USTF0",1756997114895,0.70264,110140.0,110130.0,0.92760793]
["bitfinex-derivatives","BTCF0:USTF0",1756997115082,1.13489268,110140.0,110130.0,0.92760793]
["bitfinex-derivatives","BTCF0:USTF0",1756997116198,0.45264,110140.0,110130.0,1.72066061]
["bitfinex-derivatives","BTCF0:USTF0",1756997116896,0.45264,110140.0,110130.0,1.28840793]
["bitfinex-derivatives","BTCF0:USTF0",1756997117095,0.45264,110140.0,110130.0,1.72066061]
["bitfinex-derivatives","BTCF0:USTF0",1756997117796,0.45264,110140.0,110130.0,1.28840793]
["bitfinex-derivatives","BTCF0:USTF0",1756997119091,0.88489268,110140.0,110130.0,1.28840793]
["bitfinex-derivatives","BTCF0:USTF0",1756997119293,1.13489268,110140.0,110130.0,0.44700793]
["bitfinex-derivatives","BTCF0:USTF0",1756997119491,1.13489268,110140.0,110130.0,1.28832793]
["bitfinex-derivatives","BTCF0:USTF0",1756997120395,1.13489268,110140.0,110130.0,0.92752793]
["bitfinex-derivatives","BTCF0:USTF0",1756997120790,1.49569268,110140.0,110130.0,0.92752793]
["bitfinex-derivatives","BTCF0:USTF0",1756997121197,1.49569268,110140.0,110130.0,0.08620793]
["bitfinex-derivatives","BTCF0:USTF0",1756997121401,1.49569268,110140.0,110130.0,0.06540241]
["bitfinex-derivatives","BTCF0:USTF0",1756997121700,1.49569268,110140.0,110130.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1756997124488,0.81344,110140.0,110130.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1756997124695,0.45264,110140.0,110130.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1756997125093,0.45264,110140.0,110130.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1756997125686,0.05465,110130.0,110120.0,2.54789268]
["bitfinex-derivatives","BTCF0:USTF0",1756997125896,0.34475,110130.0,110120.0,3.38893268]
["bitfinex-derivatives","BTCF0:USTF0",1756997126288,0.34475,110130.0,110120.0,2.11544]
["bitfinex-derivatives","BTCF0:USTF0",1756997126593,0.77700268,110130.0,110120.0,1.75464]
["bitfinex-derivatives","BTCF0:USTF0",1756997126792,0.77700268,110130.0,110120.0,2.59588]
["bitfinex-derivatives","BTCF0:USTF0",1756997127195,1.38780268,110130.0,110120.0,1.75564]
["bitfinex-derivatives","BTCF0:USTF0",1756997127394,1.38780268,110130.0,110120.0,2.59688]
["bitfinex-derivatives","BTCF0:USTF0",1756997127698,1.38780268,110130.0,110120.0,2.59888]
["bitfinex-derivatives","BTCF0:USTF0",1756997128701,0.95555,110130.0,110120.0,2.59888]
["bitfinex-derivatives","BTCF0:USTF0",1756997128896,1.38780268,110130.0,110120.0,2.59888]
["bitfinex-derivatives","BTCF0:USTF0",1756997131493,1.38780268,110130.0,110120.0,1.63905563]
["bitfinex-derivatives","BTCF0:USTF0",1756997131693,1.47240268,110130.0,110120.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1756997132004,1.47240268,110130.0,110120.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1756997132207,1.47240268,110130.0,110120.0,0.58284426]
["bitfinex-derivatives","BTCF0:USTF0",1756997132503,1.81240268,110130.0,110120.0,0.58284426]
["bitfinex-derivatives","BTCF0:USTF0",1756997132897,1.47240268,110130.0,110120.0,0.58284426]
["bitfinex-derivatives","BTCF0:USTF0",1756997133102,0.05465,110110.0,110100.0,0.15456067]
["bitfinex-derivatives","BTCF0:USTF0",1756997133302,0.91150268,110110.0,110100.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756997134509,0.91150268,110110.0,110100.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1756997134705,0.91150268,110110.0,110100.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1756997135010,0.47925,110110.0,110100.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756997135201,0.47925,110110.0,110100.0,1.37015268]
["bitfinex-derivatives","BTCF0:USTF0",1756997135403,0.47925,110110.0,110100.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1756997140306,0.47925,110110.0,110100.0,1.98095268]
["bitfinex-derivatives","BTCF0:USTF0",1756997140502,0.4246,110110.0,110100.0,2.00895268]
["bitfinex-derivatives","BTCF0:USTF0",1756997140707,0.34,110110.0,110100.0,2.00895268]
["bitfinex-derivatives","BTCF0:USTF0",1756997141403,0.34,110110.0,110100.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1756997141904,0.39092,110110.0,110100.0,1.98095268]
["bitfinex-derivatives","BTCF0:USTF0",1756997142712,0.34,110110.0,110100.0,2.00895268]
["bitfinex-derivatives","BTCF0:USTF0",1756997142909,0.34,110110.0,110100.0,2.00595268]
["bitfinex-derivatives","BTCF0:USTF0",1756997143311,0.39092,110110.0,110100.0,2.00595268]
["bitfinex-derivatives","BTCF0:USTF0",1756997144011,0.39092,110110.0,110100.0,2.00195268]
["bitfinex-derivatives","BTCF0:USTF0",1756997145401,0.34,110110.0,110100.0,2.00195268]
["bitfinex-derivatives","BTCF0:USTF0",1756997145904,0.0001,110150.0,110110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756997146105,0.01,110150.0,110140.0,0.92557268]
["bitfinex-derivatives","BTCF0:USTF0",1756997146306,0.24,110150.0,110140.0,1.76681268]
["bitfinex-derivatives","BTCF0:USTF0",1756997146504,0.24,110150.0,110140.0,1.13357268]
["bitfinex-derivatives","BTCF0:USTF0",1756997146505,0.38191,110150.0,110140.0,1.13357268]
["bitfinex-derivatives","BTCF0:USTF0",1756997146705,0.38191,110150.0,110140.0,1.97481268]
["bitfinex-derivatives","BTCF0:USTF0",1756997147004,0.38191,110150.0,110140.0,1.13357268]
["bitfinex-derivatives","BTCF0:USTF0",1756997147204,0.38191,110150.0,110140.0,1.97481268]
["bitfinex-derivatives","BTCF0:USTF0",1756997147714,0.38291,110150.0,110140.0,1.97481268]
["bitfinex-derivatives","BTCF0:USTF0",1756997148012,0.38291,110150.0,110140.0,1.97505268]
["bitfinex-derivatives","BTCF0:USTF0",1756997148416,0.38291,110150.0,110140.0,1.13357268]
["bitfinex-derivatives","BTCF0:USTF0",1756997148601,0.38391,110150.0,110140.0,1.97501268]
["bitfinex-derivatives","BTCF0:USTF0",1756997149017,0.38291,110150.0,110140.0,1.97501268]
["bitfinex-derivatives","BTCF0:USTF0",1756997149316,0.38391,110150.0,110140.0,1.97501268]
["bitfinex-derivatives","BTCF0:USTF0",1756997150115,0.38391,110150.0,110140.0,1.13357268]
["bitfinex-derivatives","BTCF0:USTF0",1756997150322,0.38391,110150.0,110140.0,1.97473268]
["bitfinex-derivatives","BTCF0:USTF0",1756997150509,0.81616268,110150.0,110140.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1756997150714,1.06616268,110150.0,110140.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756997150916,0.05092,110140.0,110130.0,2.11594]
["bitfinex-derivatives","BTCF0:USTF0",1756997151118,0.79317268,110140.0,110130.0,2.95696]
["bitfinex-derivatives","BTCF0:USTF0",1756997151414,0.36092,110140.0,110130.0,2.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756997151915,0.36092,110140.0,110130.0,2.95692]
["bitfinex-derivatives","BTCF0:USTF0",1756997152113,0.36102,110140.0,110130.0,2.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756997152314,0.36102,110140.0,110130.0,2.95692]
["bitfinex-derivatives","BTCF0:USTF0",1756997153419,0.36302,110140.0,110130.0,2.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756997153619,0.36302,110140.0,110130.0,2.95692]
["bitfinex-derivatives","BTCF0:USTF0",1756997154815,0.36602,110140.0,110130.0,2.11584]
["bitfinex-derivatives","BTCF0:USTF0",1756997155017,1.04827268,110140.0,110130.0,2.95688]
["bitfinex-derivatives","BTCF0:USTF0",1756997155314,1.40907268,110140.0,110130.0,1.75504]
["bitfinex-derivatives","BTCF0:USTF0",1756997155518,1.40907268,110140.0,110130.0,2.59608]
["bitfinex-derivatives","BTCF0:USTF0",1756997156414,1.40907268,110140.0,110130.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756997156415,1.50006268,110140.0,110130.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756997157024,0.14191,110130.0,110120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756997157318,0.89426268,110130.0,110120.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756997158316,0.89426268,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997158621,0.89526268,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997158821,0.89626268,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997159421,0.89658262,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997159611,0.89558262,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997159815,0.89858262,110130.0,110120.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756997160011,0.05092,110120.0,110110.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1756997160212,1.21938874,110120.0,110100.0,2.21559984]
["bitfinex-derivatives","BTCF0:USTF0",1756997160417,0.44749874,110110.0,110100.0,2.19094101]
["bitfinex-derivatives","BTCF0:USTF0",1756997160619,0.79759874,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997160818,0.40102,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997161018,0.79759874,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997162221,0.79759874,110110.0,110100.0,2.19074101]
["bitfinex-derivatives","BTCF0:USTF0",1756997162422,0.79759874,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997162724,0.79959874,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997162926,0.40302,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997163126,0.79959874,110110.0,110100.0,3.03178101]
["bitfinex-derivatives","BTCF0:USTF0",1756997163918,0.79959874,110110.0,110100.0,2.67721273]
["bitfinex-derivatives","BTCF0:USTF0",1756997164120,0.79959874,110110.0,110100.0,2.67701273]
["bitfinex-derivatives","BTCF0:USTF0",1756997165623,0.40302,110110.0,110100.0,2.67701273]
["bitfinex-derivatives","BTCF0:USTF0",1756997165920,0.79959874,110110.0,110100.0,2.67701273]
["bitfinex-derivatives","BTCF0:USTF0",1756997166126,0.79959874,110110.0,110100.0,2.59552]
["bitfinex-derivatives","BTCF0:USTF0",1756997166627,0.40302,110110.0,110100.0,2.59552]
["bitfinex-derivatives","BTCF0:USTF0",1756997166823,0.79959874,110110.0,110100.0,2.59552]
["bitfinex-derivatives","BTCF0:USTF0",1756997167023,0.79959874,110110.0,110100.0,1.75448]
["bitfinex-derivatives","BTCF0:USTF0",1756997167423,0.79959874,110110.0,110080.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1756997167424,1.04959874,110110.0,110080.0,0.4538462]
["bitfinex-derivatives","BTCF0:USTF0",1756997167722,0.53848874,110090.0,110080.0,0.20488092]
["bitfinex-derivatives","BTCF0:USTF0",1756997167922,0.86848874,110090.0,110080.0,1.51346313]
["bitfinex-derivatives","BTCF0:USTF0",1756997168320,0.86848874,110090.0,110080.0,1.39910221]
["bitfinex-derivatives","BTCF0:USTF0",1756997168517,0.86848874,110090.0,110080.0,1.40010221]
["bitfinex-derivatives","BTCF0:USTF0",1756997168721,0.86848874,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997169221,0.86848874,110090.0,110080.0,1.00452347]
["bitfinex-derivatives","BTCF0:USTF0",1756997169427,0.86848874,110090.0,110080.0,1.40010221]
["bitfinex-derivatives","BTCF0:USTF0",1756997169629,0.86848874,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997169926,0.47191,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997170128,0.86848874,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997170828,0.47191,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997171128,0.86848874,110090.0,110080.0,1.40110221]
["bitfinex-derivatives","BTCF0:USTF0",1756997171518,0.89289357,110090.0,110080.0,1.40123691]
["bitfinex-derivatives","BTCF0:USTF0",1756997172228,0.49618013,110090.0,110080.0,1.00452347]
["bitfinex-derivatives","BTCF0:USTF0",1756997174923,0.49618013,110090.0,110080.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1756997174924,0.9955699,110090.0,110080.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1756997175130,0.9955699,110090.0,110080.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1756997175131,1.3563699,110090.0,110080.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1756997176133,1.3563699,110090.0,110080.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1756997176330,1.3563699,110090.0,110080.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1756997179822,1.3563699,110090.0,110080.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1756997180429,1.3563699,110090.0,110080.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756997181133,1.3563699,110090.0,110080.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1756997183435,1.3563699,110090.0,110080.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1756997183635,1.3563699,110090.0,110080.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1756997185630,0.85698013,110090.0,110080.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1756997187141,1.3563699,110090.0,110080.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1756997189335,1.3563699,110090.0,110080.0,1.05065092]
["bitfinex-derivatives","BTCF0:USTF0",1756997189826,0.49618013,110090.0,110080.0,1.05065092]
["bitfinex-derivatives","BTCF0:USTF0",1756997190032,1.3563699,110090.0,110080.0,1.05065092]
["bitfinex-derivatives","BTCF0:USTF0",1756997190230,1.3563699,110090.0,110080.0,0.20945092]
["bitfinex-derivatives","BTCF0:USTF0",1756997190431,1.3563699,110090.0,110080.0,1.05209092]
["bitfinex-derivatives","BTCF0:USTF0",1756997191031,1.3563699,110090.0,110080.0,0.20945092]
["bitfinex-derivatives","BTCF0:USTF0",1756997191228,1.6063699,110090.0,110080.0,0.0712305]
["bitfinex-derivatives","BTCF0:USTF0",1756997191540,1.60657683,110090.0,110080.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756997191941,1.10698013,110090.0,110080.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756997192134,1.60657683,110090.0,110080.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756997192331,1.5038501,110090.0,110080.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756997192933,0.1444,110070.0,110060.0,1.73233024]
["bitfinex-derivatives","BTCF0:USTF0",1756997193138,0.86126997,110070.0,110060.0,2.40341433]
["bitfinex-derivatives","BTCF0:USTF0",1756997193631,1.22206997,110070.0,110060.0,1.55981433]
["bitfinex-derivatives","BTCF0:USTF0",1756997193947,1.47206997,110070.0,110060.0,2.40349433]
["bitfinex-derivatives","BTCF0:USTF0",1756997194141,1.84206997,110070.0,110060.0,2.40749433]
["bitfinex-derivatives","BTCF0:USTF0",1756997194737,1.47206997,110070.0,110060.0,2.40749433]
["bitfinex-derivatives","BTCF0:USTF0",1756997194935,1.47206997,110070.0,110060.0,2.40549433]
["bitfinex-derivatives","BTCF0:USTF0",1756997196041,1.47206997,110070.0,110060.0,2.40349433]
["bitfinex-derivatives","BTCF0:USTF0",1756997196242,1.47206997,110070.0,110060.0,2.40449433]
["bitfinex-derivatives","BTCF0:USTF0",1756997196633,1.47206997,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756997196634,1.82206997,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756997196841,0.1444,110050.0,110040.0,0.12708812]
["bitfinex-derivatives","BTCF0:USTF0",1756997197043,1.25206997,110050.0,110040.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1756997197446,0.05213,110030.0,110020.0,2.1164]
["bitfinex-derivatives","BTCF0:USTF0",1756997197637,0.75899997,110030.0,110020.0,3.35710997]
["bitfinex-derivatives","BTCF0:USTF0",1756997197944,0.77974349,110030.0,110020.0,3.35710997]
["bitfinex-derivatives","BTCF0:USTF0",1756997198237,0.77874349,110030.0,110020.0,3.35706997]
["bitfinex-derivatives","BTCF0:USTF0",1756997198444,0.77874349,110030.0,110020.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1756997199043,0.77874349,110030.0,110020.0,3.35706997]
["bitfinex-derivatives","BTCF0:USTF0",1756997199245,0.77874349,110030.0,110020.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1756997199446,0.77774349,110030.0,110020.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1756997199746,0.77774349,110030.0,110020.0,2.9622]
["bitfinex-derivatives","BTCF0:USTF0",1756997199947,0.38087352,110030.0,110020.0,2.9622]
["bitfinex-derivatives","BTCF0:USTF0",1756997200142,0.33074352,110030.0,110020.0,3.61206997]
["bitfinex-derivatives","BTCF0:USTF0",1756997200348,0.33074352,110030.0,110020.0,3.68573627]
["bitfinex-derivatives","BTCF0:USTF0",1756997202143,0.020638,110040.0,110020.0,3.68573627]
["bitfinex-derivatives","BTCF0:USTF0",1756997202339,0.0201,110040.0,110030.0,1.40453994]
["bitfinex-derivatives","BTCF0:USTF0",1756997202652,0.01,110040.0,110030.0,1.00766997]
["bitfinex-derivatives","BTCF0:USTF0",1756997202862,0.0001,110050.0,110030.0,1.40453994]
["bitfinex-derivatives","BTCF0:USTF0",1756997203045,0.3301,110050.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997203348,0.33,110050.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997203745,0.31934862,110050.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997204047,0.0213192,110050.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997204353,0.33,110050.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997204848,0.0001,110060.0,110040.0,2.24849994]
["bitfinex-derivatives","BTCF0:USTF0",1756997205151,0.3301,110060.0,110050.0,0.75766997]
["bitfinex-derivatives","BTCF0:USTF0",1756997205455,0.3301,110060.0,110050.0,0.75763596]
["bitfinex-derivatives","BTCF0:USTF0",1756997205456,0.33,110060.0,110050.0,0.75763596]
["bitfinex-derivatives","BTCF0:USTF0",1756997205651,0.3510399,110060.0,110050.0,0.75763596]
["bitfinex-derivatives","BTCF0:USTF0",1756997206252,0.3510399,110060.0,110050.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997206942,0.3520399,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756997207152,0.3520399,110060.0,110050.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997207448,0.3520399,110060.0,110050.0,1.1103179]
["bitfinex-derivatives","BTCF0:USTF0",1756997207756,0.1320399,110060.0,110050.0,1.1103179]
["bitfinex-derivatives","BTCF0:USTF0",1756997207939,0.0220399,110060.0,110050.0,1.1103179]
["bitfinex-derivatives","BTCF0:USTF0",1756997208145,0.001,110060.0,110050.0,1.1103179]
["bitfinex-derivatives","BTCF0:USTF0",1756997208349,0.001,110060.0,110050.0,1.77116]
["bitfinex-derivatives","BTCF0:USTF0",1756997208650,0.001,110060.0,110050.0,1.6803179]
["bitfinex-derivatives","BTCF0:USTF0",1756997209041,0.001,110060.0,110050.0,1.86202365]
["bitfinex-derivatives","BTCF0:USTF0",1756997209239,0.0001,110070.0,110050.0,1.86202365]
["bitfinex-derivatives","BTCF0:USTF0",1756997209442,0.0001,110070.0,110060.0,1.81326156]
["bitfinex-derivatives","BTCF0:USTF0",1756997209650,0.0001,110080.0,110060.0,2.62326156]
["bitfinex-derivatives","BTCF0:USTF0",1756997209846,0.1501,110080.0,110070.0,2.6161579]
["bitfinex-derivatives","BTCF0:USTF0",1756997210045,0.15,110080.0,110070.0,2.6161579]
["bitfinex-derivatives","BTCF0:USTF0",1756997210849,0.15,110080.0,110070.0,2.9569835]
["bitfinex-derivatives","BTCF0:USTF0",1756997211050,0.0001,110090.0,110070.0,3.66783477]
["bitfinex-derivatives","BTCF0:USTF0",1756997211349,0.1501,110090.0,110080.0,1.7039579]
["bitfinex-derivatives","BTCF0:USTF0",1756997211551,0.15,110090.0,110080.0,1.77779462]
["bitfinex-derivatives","BTCF0:USTF0",1756997212348,0.15,110090.0,110080.0,1.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1756997212544,0.02110668,110100.0,110080.0,2.02755462]
["bitfinex-derivatives","BTCF0:USTF0",1756997212748,0.36110668,110100.0,110090.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997212949,0.36100668,110100.0,110090.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997213956,0.1201,110100.0,110090.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997215058,0.1201,110100.0,110090.0,2.04422854]
["bitfinex-derivatives","BTCF0:USTF0",1756997215554,0.1201,110100.0,110090.0,2.56422854]
["bitfinex-derivatives","BTCF0:USTF0",1756997216149,0.0205898,110110.0,110100.0,0.0908008]
["bitfinex-derivatives","BTCF0:USTF0",1756997216150,0.0001,110110.0,110100.0,0.0908008]
["bitfinex-derivatives","BTCF0:USTF0",1756997216352,0.0001,110120.0,110100.0,2.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1756997216655,0.0201,110120.0,110110.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997216851,0.02,110120.0,110110.0,0.8603179]
["bitfinex-derivatives","BTCF0:USTF0",1756997217858,0.02,110120.0,110110.0,1.7034379]
["bitfinex-derivatives","BTCF0:USTF0",1756997218054,0.02,110120.0,110110.0,1.7942305]
["bitfinex-derivatives","BTCF0:USTF0",1756997218258,0.002,110120.0,110110.0,2.69512464]
["bitfinex-derivatives","BTCF0:USTF0",1756997218457,0.006,110120.0,110110.0,3.19464254]
["bitfinex-derivatives","BTCF0:USTF0",1756997218958,0.006,110120.0,110110.0,3.19536254]
["bitfinex-derivatives","BTCF0:USTF0",1756997219153,0.006,110120.0,110110.0,2.96388187]
["bitfinex-derivatives","BTCF0:USTF0",1756997219354,0.006,110120.0,110110.0,2.37345137]
["bitfinex-derivatives","BTCF0:USTF0",1756997219656,0.006,110120.0,110110.0,2.37266888]
["bitfinex-derivatives","BTCF0:USTF0",1756997219953,0.006,110120.0,110110.0,2.07262888]
["bitfinex-derivatives","BTCF0:USTF0",1756997220159,0.006,110120.0,110110.0,1.22890888]
["bitfinex-derivatives","BTCF0:USTF0",1756997220360,0.006,110120.0,110110.0,2.13011682]
["bitfinex-derivatives","BTCF0:USTF0",1756997220664,0.006,110120.0,110110.0,1.28639682]
["bitfinex-derivatives","BTCF0:USTF0",1756997220960,0.006,110120.0,110110.0,2.13019682]
["bitfinex-derivatives","BTCF0:USTF0",1756997221160,0.006,110120.0,110110.0,1.28639682]
["bitfinex-derivatives","BTCF0:USTF0",1756997221352,0.006,110120.0,110110.0,2.13007682]
["bitfinex-derivatives","BTCF0:USTF0",1756997222057,0.006,110120.0,110110.0,2.46007682]
["bitfinex-derivatives","BTCF0:USTF0",1756997222655,0.006,110120.0,110110.0,2.48113391]
["bitfinex-derivatives","BTCF0:USTF0",1756997223259,0.006,110120.0,110110.0,1.61639682]
["bitfinex-derivatives","BTCF0:USTF0",1756997223455,0.006,110120.0,110110.0,2.46035682]
["bitfinex-derivatives","BTCF0:USTF0",1756997224558,0.0058,110120.0,110110.0,2.46035682]
["bitfinex-derivatives","BTCF0:USTF0",1756997224958,0.0058,110120.0,110110.0,2.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1756997225756,0.0058,110120.0,110110.0,1.61639682]
["bitfinex-derivatives","BTCF0:USTF0",1756997226251,0.0058,110120.0,110110.0,2.46035682]
["bitfinex-derivatives","BTCF0:USTF0",1756997226449,0.0058,110120.0,110110.0,1.61639682]
["bitfinex-derivatives","BTCF0:USTF0",1756997226654,0.0058,110120.0,110110.0,1.05560422]
["bitfinex-derivatives","BTCF0:USTF0",1756997226852,0.0058,110120.0,110110.0,1.78016422]
["bitfinex-derivatives","BTCF0:USTF0",1756997227062,0.0058,110120.0,110110.0,0.93560422]
["bitfinex-derivatives","BTCF0:USTF0",1756997227256,0.0058,110120.0,110110.0,1.78016422]
["bitfinex-derivatives","BTCF0:USTF0",1756997227569,0.0058,110120.0,110110.0,0.47013347]
["bitfinex-derivatives","BTCF0:USTF0",1756997227861,0.59637,110120.0,110110.0,0.84479008]
["bitfinex-derivatives","BTCF0:USTF0",1756997228253,0.68636,110120.0,110110.0,1.22451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997228562,0.63637,110120.0,110110.0,1.68999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997230161,0.63637,110120.0,110110.0,1.22451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997230361,0.5858,110120.0,110110.0,1.68999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997230562,0.2558,110120.0,110110.0,1.68999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997230861,0.0058,110120.0,110110.0,1.68999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997231061,0.0058,110120.0,110110.0,1.78078268]
["bitfinex-derivatives","BTCF0:USTF0",1756997233152,0.0058,110120.0,110110.0,2.63159682]
["bitfinex-derivatives","BTCF0:USTF0",1756997240165,0.0058,110120.0,110110.0,2.63087682]
["bitfinex-derivatives","BTCF0:USTF0",1756997240375,0.0059,110120.0,110110.0,2.63087682]
["bitfinex-derivatives","BTCF0:USTF0",1756997240564,0.0059,110120.0,110110.0,2.43060607]
["bitfinex-derivatives","BTCF0:USTF0",1756997240764,0.0059,110120.0,110110.0,2.05159682]
["bitfinex-derivatives","BTCF0:USTF0",1756997240963,0.0059,110120.0,110110.0,2.80516422]
["bitfinex-derivatives","BTCF0:USTF0",1756997241165,0.0059,110120.0,110110.0,1.71080422]
["bitfinex-derivatives","BTCF0:USTF0",1756997241365,0.2559,110120.0,110110.0,1.95443008]
["bitfinex-derivatives","BTCF0:USTF0",1756997242368,0.2559,110120.0,110110.0,1.10999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997242369,0.30962,110120.0,110110.0,1.10999008]
["bitfinex-derivatives","BTCF0:USTF0",1756997242567,0.68593,110120.0,110110.0,0.64451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997242759,0.68593,110120.0,110110.0,1.48911933]
["bitfinex-derivatives","BTCF0:USTF0",1756997242959,0.68593,110120.0,110110.0,1.48995933]
["bitfinex-derivatives","BTCF0:USTF0",1756997243466,0.68593,110120.0,110110.0,1.48991933]
["bitfinex-derivatives","BTCF0:USTF0",1756997244266,0.68593,110120.0,110110.0,0.64451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997244471,0.68593,110120.0,110110.0,1.48983933]
["bitfinex-derivatives","BTCF0:USTF0",1756997244871,0.68593,110120.0,110110.0,0.64451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997245074,0.68593,110120.0,110110.0,1.48971933]
["bitfinex-derivatives","BTCF0:USTF0",1756997245269,0.68593,110120.0,110110.0,0.64451933]
["bitfinex-derivatives","BTCF0:USTF0",1756997245467,0.68593,110120.0,110110.0,1.22431933]
["bitfinex-derivatives","BTCF0:USTF0",1756997245773,0.68593,110120.0,110110.0,0.37931933]
["bitfinex-derivatives","BTCF0:USTF0",1756997245966,0.68593,110120.0,110110.0,1.22431933]
["bitfinex-derivatives","BTCF0:USTF0",1756997247171,0.68593,110120.0,110110.0,0.37931933]
["bitfinex-derivatives","BTCF0:USTF0",1756997247371,0.68593,110120.0,110110.0,1.22407933]
["bitfinex-derivatives","BTCF0:USTF0",1756997247574,0.68593,110120.0,110110.0,0.01851933]
["bitfinex-derivatives","BTCF0:USTF0",1756997247766,0.68593,110120.0,110110.0,0.86319933]
["bitfinex-derivatives","BTCF0:USTF0",1756997249078,0.14003,110110.0,110100.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756997249269,0.14003,110100.0,110090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756997249471,0.47013,110100.0,110090.0,1.20998]
["bitfinex-derivatives","BTCF0:USTF0",1756997251268,0.38382,110100.0,110090.0,1.67545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997252567,0.38482,110100.0,110090.0,1.67545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997252769,0.3311,110100.0,110090.0,1.67545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997253275,0.3321,110100.0,110090.0,1.67545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997253578,0.3331,110100.0,110090.0,1.67545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997254378,0.1031,110100.0,110090.0,1.92545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997255773,0.1021,110100.0,110090.0,1.92545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997255972,0.1001,110100.0,110090.0,1.92545075]
["bitfinex-derivatives","BTCF0:USTF0",1756997256170,0.37482,110100.0,110090.0,1.08081075]
["bitfinex-derivatives","BTCF0:USTF0",1756997256475,0.71113,110100.0,110090.0,1.21074]
["bitfinex-derivatives","BTCF0:USTF0",1756997256674,0.71113,110100.0,110090.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756997257080,0.71113,110100.0,110090.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756997257681,0.46113,110100.0,110090.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756997258282,0.46113,110100.0,110090.0,1.67661075]
["bitfinex-derivatives","BTCF0:USTF0",1756997258782,0.46113,110100.0,110090.0,1.21114]
["bitfinex-derivatives","BTCF0:USTF0",1756997260185,0.46113,110100.0,110090.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1756997263092,0.46113,110100.0,110090.0,1.21098]
["bitfinex-derivatives","BTCF0:USTF0",1756997263693,0.46113,110100.0,110090.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756997263887,0.71113,110100.0,110090.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1756997264289,0.71113,110100.0,110090.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756997264489,0.71113,110100.0,110090.0,1.21058]
["bitfinex-derivatives","BTCF0:USTF0",1756997265990,1.17660075,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997266192,1.53740075,110100.0,110090.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997266492,1.53740075,110100.0,110090.0,0.84488001]
["bitfinex-derivatives","BTCF0:USTF0",1756997266686,1.53740075,110100.0,110090.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1756997266886,1.53740075,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997267994,1.07193,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997268194,1.53740075,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997268795,1.07193,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997269093,1.53740075,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997269689,0.82193,110100.0,110090.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1756997270402,0.82193,110100.0,110090.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1756997271294,0.82193,110100.0,110090.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1756997271793,0.46113,110100.0,110090.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1756997272194,0.46113,110100.0,110090.0,1.93795075]
["bitfinex-derivatives","BTCF0:USTF0",1756997272597,0.46113,110100.0,110090.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1756997272790,0.46113,110100.0,110090.0,1.93795075]
["bitfinex-derivatives","BTCF0:USTF0",1756997272997,0.3211,110100.0,110090.0,1.93795075]
["bitfinex-derivatives","BTCF0:USTF0",1756997275892,0.0111,110100.0,110090.0,1.93795075]
["bitfinex-derivatives","BTCF0:USTF0",1756997276399,0.0111,110100.0,110090.0,1.12107075]
["bitfinex-derivatives","BTCF0:USTF0",1756997276596,0.07669,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997276802,0.33669,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997277001,0.2811,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997277202,0.2801,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997277912,0.2801,110100.0,110090.0,1.96799075]
["bitfinex-derivatives","BTCF0:USTF0",1756997278204,0.2811,110100.0,110090.0,1.96799075]
["bitfinex-derivatives","BTCF0:USTF0",1756997278703,0.2811,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997279301,0.2811,110100.0,110090.0,1.71699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997280003,0.0111,110100.0,110090.0,1.96699075]
["bitfinex-derivatives","BTCF0:USTF0",1756997280200,0.0111,110100.0,110090.0,3.72215075]
["bitfinex-derivatives","BTCF0:USTF0",1756997280401,0.0001,110110.0,110090.0,4.16898769]
["bitfinex-derivatives","BTCF0:USTF0",1756997280600,0.0001,110110.0,110100.0,0.85331075]
["bitfinex-derivatives","BTCF0:USTF0",1756997280802,0.0001,110120.0,110100.0,0.85331075]
["bitfinex-derivatives","BTCF0:USTF0",1756997281003,0.0001,110120.0,110110.0,1.67187075]
["bitfinex-derivatives","BTCF0:USTF0",1756997281004,0.3401,110120.0,110110.0,1.67187075]
["bitfinex-derivatives","BTCF0:USTF0",1756997281205,0.34,110120.0,110110.0,1.67187075]
["bitfinex-derivatives","BTCF0:USTF0",1756997281601,0.34,110120.0,110110.0,1.67197065]
["bitfinex-derivatives","BTCF0:USTF0",1756997281898,0.0001,110130.0,110110.0,1.94036002]
["bitfinex-derivatives","BTCF0:USTF0",1756997282104,0.3201,110130.0,110120.0,0.87031065]
["bitfinex-derivatives","BTCF0:USTF0",1756997282299,0.32,110130.0,110120.0,1.74903212]
["bitfinex-derivatives","BTCF0:USTF0",1756997284400,0.321,110130.0,110120.0,1.74903212]
["bitfinex-derivatives","BTCF0:USTF0",1756997284801,0.321,110130.0,110120.0,0.90359212]
["bitfinex-derivatives","BTCF0:USTF0",1756997285002,0.321,110130.0,110120.0,1.74883212]
["bitfinex-derivatives","BTCF0:USTF0",1756997285603,0.071,110130.0,110120.0,2.08961602]
["bitfinex-derivatives","BTCF0:USTF0",1756997285797,0.001,110130.0,110120.0,2.80042192]
["bitfinex-derivatives","BTCF0:USTF0",1756997286002,0.001,110130.0,110120.0,1.86439802]
["bitfinex-derivatives","BTCF0:USTF0",1756997286296,0.001,110130.0,110120.0,0.88669212]
["bitfinex-derivatives","BTCF0:USTF0",1756997286297,0.45902,110130.0,110120.0,0.88669212]
["bitfinex-derivatives","BTCF0:USTF0",1756997286503,0.45902,110130.0,110120.0,1.73173212]
["bitfinex-derivatives","BTCF0:USTF0",1756997287106,0.45902,110130.0,110120.0,0.88669212]
["bitfinex-derivatives","BTCF0:USTF0",1756997287308,0.45802,110130.0,110120.0,1.73277212]
["bitfinex-derivatives","BTCF0:USTF0",1756997287502,0.45802,110130.0,110120.0,1.73477212]
["bitfinex-derivatives","BTCF0:USTF0",1756997287696,0.45802,110130.0,110120.0,0.88969212]
["bitfinex-derivatives","BTCF0:USTF0",1756997287896,0.45802,110130.0,110120.0,1.73477212]
["bitfinex-derivatives","BTCF0:USTF0",1756997288097,0.45802,110130.0,110120.0,0.88969212]
["bitfinex-derivatives","BTCF0:USTF0",1756997288304,0.45902,110130.0,110120.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1756997288698,0.46002,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997289206,0.36759,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997289610,0.312,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997289911,0.002,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997290111,0.001,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997290415,0.293,110130.0,110120.0,1.73165212]
["bitfinex-derivatives","BTCF0:USTF0",1756997290810,0.4349,110130.0,110120.0,1.73145212]
["bitfinex-derivatives","BTCF0:USTF0",1756997291012,0.291,110130.0,110120.0,1.99665212]
["bitfinex-derivatives","BTCF0:USTF0",1756997291312,0.294,110130.0,110120.0,1.99665212]
["bitfinex-derivatives","BTCF0:USTF0",1756997291700,0.291,110130.0,110120.0,1.99665212]
["bitfinex-derivatives","BTCF0:USTF0",1756997292103,0.293,110130.0,110120.0,1.99665212]
["bitfinex-derivatives","BTCF0:USTF0",1756997293315,0.293,110130.0,110120.0,1.15189212]
["bitfinex-derivatives","BTCF0:USTF0",1756997293516,0.34878,110130.0,110120.0,1.99661212]
["bitfinex-derivatives","BTCF0:USTF0",1756997293714,0.34778,110130.0,110120.0,1.99661212]
["bitfinex-derivatives","BTCF0:USTF0",1756997293914,0.34778,110130.0,110120.0,1.15189212]
["bitfinex-derivatives","BTCF0:USTF0",1756997294109,0.34778,110130.0,110120.0,1.99625212]
["bitfinex-derivatives","BTCF0:USTF0",1756997294819,0.34778,110130.0,110120.0,1.99601212]
["bitfinex-derivatives","BTCF0:USTF0",1756997298412,0.34778,110130.0,110120.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1756997298618,0.34778,110130.0,110110.0,0.37918937]
["bitfinex-derivatives","BTCF0:USTF0",1756997298619,1.54355212,110130.0,110110.0,0.01838937]
["bitfinex-derivatives","BTCF0:USTF0",1756997298817,0.05578,110110.0,110100.0,1.12485212]
["bitfinex-derivatives","BTCF0:USTF0",1756997299005,0.35578,110110.0,110100.0,1.12495212]
["bitfinex-derivatives","BTCF0:USTF0",1756997299209,0.4419,110110.0,110100.0,1.96915212]
["bitfinex-derivatives","BTCF0:USTF0",1756997299413,0.4419,110110.0,110100.0,1.70395212]
["bitfinex-derivatives","BTCF0:USTF0",1756997300119,0.4419,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997300818,0.35578,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997301018,0.35778,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997301212,0.302,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997301416,0.002,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997301606,0.302,110110.0,110100.0,1.70595212]
["bitfinex-derivatives","BTCF0:USTF0",1756997301811,0.302,110110.0,110100.0,1.70395212]
["bitfinex-derivatives","BTCF0:USTF0",1756997302019,0.304,110110.0,110100.0,1.70395212]
["bitfinex-derivatives","BTCF0:USTF0",1756997302722,0.303,110110.0,110100.0,1.70395212]
["bitfinex-derivatives","BTCF0:USTF0",1756997302914,0.303,110110.0,110100.0,1.96915212]
["bitfinex-derivatives","BTCF0:USTF0",1756997303112,0.302,110110.0,110100.0,1.98784407]
["bitfinex-derivatives","BTCF0:USTF0",1756997304422,0.302,110110.0,110100.0,1.14364407]
["bitfinex-derivatives","BTCF0:USTF0",1756997304613,0.35778,110110.0,110100.0,1.98744407]
["bitfinex-derivatives","BTCF0:USTF0",1756997305415,0.302,110110.0,110100.0,1.98744407]
["bitfinex-derivatives","BTCF0:USTF0",1756997305922,0.302,110110.0,110100.0,1.14364407]
["bitfinex-derivatives","BTCF0:USTF0",1756997306123,0.35778,110110.0,110100.0,1.14364407]
["bitfinex-derivatives","BTCF0:USTF0",1756997306422,0.35778,110110.0,110100.0,1.98764407]
["bitfinex-derivatives","BTCF0:USTF0",1756997306624,0.35778,110110.0,110100.0,1.98772407]
["bitfinex-derivatives","BTCF0:USTF0",1756997307123,0.35778,110110.0,110100.0,1.14364407]
["bitfinex-derivatives","BTCF0:USTF0",1756997307322,0.35778,110110.0,110100.0,1.98768407]
["bitfinex-derivatives","BTCF0:USTF0",1756997307720,0.302,110110.0,110100.0,1.98768407]
["bitfinex-derivatives","BTCF0:USTF0",1756997308024,0.35778,110110.0,110100.0,1.98768407]
["bitfinex-derivatives","BTCF0:USTF0",1756997308825,0.35778,110110.0,110100.0,1.72248407]
["bitfinex-derivatives","BTCF0:USTF0",1756997309324,0.35778,110110.0,110100.0,0.87844407]
["bitfinex-derivatives","BTCF0:USTF0",1756997309526,0.4439,110110.0,110100.0,1.72236407]
["bitfinex-derivatives","BTCF0:USTF0",1756997309919,0.35778,110110.0,110100.0,1.72236407]
["bitfinex-derivatives","BTCF0:USTF0",1756997310419,0.302,110110.0,110100.0,1.72236407]
["bitfinex-derivatives","BTCF0:USTF0",1756997310622,0.312,110110.0,110100.0,1.72236407]
["bitfinex-derivatives","BTCF0:USTF0",1756997311417,0.002,110110.0,110100.0,1.97236407]
["bitfinex-derivatives","BTCF0:USTF0",1756997311619,0.002,110110.0,110100.0,2.06318646]
["bitfinex-derivatives","BTCF0:USTF0",1756997311819,0.002,110110.0,110100.0,2.15398676]
["bitfinex-derivatives","BTCF0:USTF0",1756997312420,0.001,110110.0,110100.0,2.15398676]
["bitfinex-derivatives","BTCF0:USTF0",1756997312628,0.001,110110.0,110100.0,2.68398676]
["bitfinex-derivatives","BTCF0:USTF0",1756997312829,0.0002,110120.0,110100.0,2.68498676]
["bitfinex-derivatives","BTCF0:USTF0",1756997313029,0.0002,110120.0,110110.0,0.85965212]
["bitfinex-derivatives","BTCF0:USTF0",1756997313329,0.0001,110120.0,110110.0,0.85965212]
["bitfinex-derivatives","BTCF0:USTF0",1756997313628,0.3301,110120.0,110110.0,0.85965212]
["bitfinex-derivatives","BTCF0:USTF0",1756997313832,0.0001,110120.0,110110.0,1.12485212]
["bitfinex-derivatives","BTCF0:USTF0",1756997315825,0.0011,110120.0,110110.0,1.21564422]
["bitfinex-derivatives","BTCF0:USTF0",1756997316029,0.0011,110120.0,110110.0,2.53449634]
["bitfinex-derivatives","BTCF0:USTF0",1756997316233,0.0011,110120.0,110110.0,2.62531048]
["bitfinex-derivatives","BTCF0:USTF0",1756997316630,0.0021,110120.0,110110.0,2.64361178]
["bitfinex-derivatives","BTCF0:USTF0",1756997316932,0.0001,110130.0,110110.0,2.75076038]
["bitfinex-derivatives","BTCF0:USTF0",1756997317132,0.0001,110130.0,110120.0,2.0452528]
["bitfinex-derivatives","BTCF0:USTF0",1756997317334,0.01645206,110140.0,110120.0,2.5452528]
["bitfinex-derivatives","BTCF0:USTF0",1756997317525,0.2801,110140.0,110130.0,0.7813864]
["bitfinex-derivatives","BTCF0:USTF0",1756997317721,0.28,110140.0,110130.0,0.7813864]
["bitfinex-derivatives","BTCF0:USTF0",1756997318332,0.28,110140.0,110130.0,1.6247064]
["bitfinex-derivatives","BTCF0:USTF0",1756997319128,0.29676188,110140.0,110130.0,1.6247064]
["bitfinex-derivatives","BTCF0:USTF0",1756997319629,0.29676188,110140.0,110130.0,0.7813864]
["bitfinex-derivatives","BTCF0:USTF0",1756997319834,0.29676188,110140.0,110130.0,1.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1756997320345,0.281,110140.0,110130.0,1.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1756997320526,0.283,110140.0,110130.0,1.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1756997322236,0.003,110140.0,110130.0,1.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1756997322437,0.023,110140.0,110130.0,1.6243864]
["bitfinex-derivatives","BTCF0:USTF0",1756997323141,0.023,110140.0,110130.0,0.96295955]
["bitfinex-derivatives","BTCF0:USTF0",1756997323437,0.003,110140.0,110130.0,1.73295955]
["bitfinex-derivatives","BTCF0:USTF0",1756997323733,0.003,110140.0,110130.0,2.57539955]
["bitfinex-derivatives","BTCF0:USTF0",1756997326534,0.003,110140.0,110130.0,2.69259227]
["bitfinex-derivatives","BTCF0:USTF0",1756997329445,0.0026,110140.0,110130.0,3.28122816]
["bitfinex-derivatives","BTCF0:USTF0",1756997330041,0.0001,110150.0,110130.0,3.37199026]
["bitfinex-derivatives","BTCF0:USTF0",1756997330346,0.0001,110150.0,110140.0,3.96646229]
["bitfinex-derivatives","BTCF0:USTF0",1756997330546,0.07143592,110160.0,110140.0,3.96646229]
["bitfinex-derivatives","BTCF0:USTF0",1756997330741,0.40143592,110160.0,110150.0,1.03361486]
["bitfinex-derivatives","BTCF0:USTF0",1756997330937,0.40133592,110160.0,110150.0,1.03361486]
["bitfinex-derivatives","BTCF0:USTF0",1756997332647,0.40233592,110160.0,110150.0,1.03361486]
["bitfinex-derivatives","BTCF0:USTF0",1756997333141,0.40233592,110160.0,110150.0,1.87557486]
["bitfinex-derivatives","BTCF0:USTF0",1756997333446,0.40333592,110160.0,110150.0,1.87557486]
["bitfinex-derivatives","BTCF0:USTF0",1756997334648,0.40233592,110160.0,110150.0,1.87557486]
["bitfinex-derivatives","BTCF0:USTF0",1756997334850,0.40333592,110160.0,110150.0,1.87553486]
["bitfinex-derivatives","BTCF0:USTF0",1756997335143,0.74422592,110160.0,110150.0,0.69720743]
["bitfinex-derivatives","BTCF0:USTF0",1756997335349,0.74422592,110160.0,110150.0,1.53912743]
["bitfinex-derivatives","BTCF0:USTF0",1756997335544,0.74332592,110160.0,110150.0,1.87636753]
["bitfinex-derivatives","BTCF0:USTF0",1756997335850,0.74432592,110160.0,110150.0,1.03444753]
["bitfinex-derivatives","BTCF0:USTF0",1756997336145,0.74432592,110160.0,110150.0,1.87636753]
["bitfinex-derivatives","BTCF0:USTF0",1756997336343,0.74432592,110160.0,110150.0,1.03444753]
["bitfinex-derivatives","BTCF0:USTF0",1756997336648,0.74432592,110160.0,110150.0,1.87636753]
["bitfinex-derivatives","BTCF0:USTF0",1756997336851,1.08073335,110160.0,110150.0,0.6980401]
["bitfinex-derivatives","BTCF0:USTF0",1756997337049,1.08073335,110160.0,110150.0,1.5399201]
["bitfinex-derivatives","BTCF0:USTF0",1756997337649,1.08073335,110160.0,110150.0,1.87632753]
["bitfinex-derivatives","BTCF0:USTF0",1756997339143,0.83073335,110160.0,110150.0,1.87632753]
["bitfinex-derivatives","BTCF0:USTF0",1756997339346,1.41714078,110160.0,110140.0,2.11534]
["bitfinex-derivatives","BTCF0:USTF0",1756997339552,0.75199743,110150.0,110140.0,1.75454]
["bitfinex-derivatives","BTCF0:USTF0",1756997339845,1.34209743,110150.0,110140.0,2.67020375]
["bitfinex-derivatives","BTCF0:USTF0",1756997340245,1.00569,110150.0,110140.0,2.67020375]
["bitfinex-derivatives","BTCF0:USTF0",1756997340446,1.34209743,110150.0,110140.0,2.67020375]
["bitfinex-derivatives","BTCF0:USTF0",1756997341054,1.67850486,110150.0,110140.0,1.75444]
["bitfinex-derivatives","BTCF0:USTF0",1756997341239,1.67850486,110150.0,110140.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756997341444,1.67850486,110150.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997341445,0.05479,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997341641,0.05479,110140.0,110120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997341642,0.14568,110130.0,110120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997341843,0.82252935,110130.0,110120.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756997342647,0.48578,110130.0,110120.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756997343753,0.48578,110130.0,110120.0,0.9138236]
["bitfinex-derivatives","BTCF0:USTF0",1756997343952,0.48578,110130.0,110120.0,0.9158236]
["bitfinex-derivatives","BTCF0:USTF0",1756997344551,0.48578,110130.0,110120.0,0.9168236]
["bitfinex-derivatives","BTCF0:USTF0",1756997344750,0.48578,110130.0,110120.0,1.0017136]
["bitfinex-derivatives","BTCF0:USTF0",1756997346850,0.48578,110130.0,110120.0,1.3625136]
["bitfinex-derivatives","BTCF0:USTF0",1756997347050,0.48578,110130.0,110120.0,2.03062268]
["bitfinex-derivatives","BTCF0:USTF0",1756997347254,0.48578,110130.0,110120.0,1.78062268]
["bitfinex-derivatives","BTCF0:USTF0",1756997348960,0.48578,110130.0,110120.0,1.3625136]
["bitfinex-derivatives","BTCF0:USTF0",1756997350253,0.3401,110130.0,110120.0,2.05862268]
["bitfinex-derivatives","BTCF0:USTF0",1756997353259,0.3401,110130.0,110120.0,2.29582268]
["bitfinex-derivatives","BTCF0:USTF0",1756997353462,0.39515,110130.0,110120.0,2.29582268]
["bitfinex-derivatives","BTCF0:USTF0",1756997353860,0.39515,110130.0,110120.0,4.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1756997354060,0.3401,110130.0,110120.0,4.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1756997354265,0.39515,110130.0,110120.0,4.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1756997355165,0.39515,110130.0,110120.0,4.21331363]
["bitfinex-derivatives","BTCF0:USTF0",1756997355366,0.39515,110130.0,110120.0,3.79520455]
["bitfinex-derivatives","BTCF0:USTF0",1756997355563,0.39515,110130.0,110120.0,4.21331363]
["bitfinex-derivatives","BTCF0:USTF0",1756997355961,0.3401,110130.0,110120.0,4.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1756997356669,0.39515,110130.0,110120.0,4.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1756997356863,0.39515,110130.0,110120.0,4.05046268]
["bitfinex-derivatives","BTCF0:USTF0",1756997357054,0.39515,110130.0,110120.0,3.3823536]
["bitfinex-derivatives","BTCF0:USTF0",1756997359063,0.39515,110130.0,110120.0,2.1796336]
["bitfinex-derivatives","BTCF0:USTF0",1756997359370,1.06305908,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997359569,0.64495,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997360655,0.64495,110130.0,110120.0,1.8293436]
["bitfinex-derivatives","BTCF0:USTF0",1756997360966,0.64495,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997362669,0.64495,110130.0,110120.0,1.8293436]
["bitfinex-derivatives","BTCF0:USTF0",1756997362968,0.64495,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997364063,0.64495,110130.0,110120.0,3.0320236]
["bitfinex-derivatives","BTCF0:USTF0",1756997364263,0.64495,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997365070,0.39495,110130.0,110120.0,2.6712236]
["bitfinex-derivatives","BTCF0:USTF0",1756997365264,0.39495,110130.0,110120.0,3.45013268]
["bitfinex-derivatives","BTCF0:USTF0",1756997365470,0.39495,110130.0,110120.0,3.36867463]
["bitfinex-derivatives","BTCF0:USTF0",1756997366963,0.39495,110130.0,110120.0,3.3867087]
["bitfinex-derivatives","BTCF0:USTF0",1756997369869,0.3399,110130.0,110120.0,3.4147087]
["bitfinex-derivatives","BTCF0:USTF0",1756997370265,0.3399,110130.0,110120.0,3.3867087]
["bitfinex-derivatives","BTCF0:USTF0",1756997370666,0.39495,110130.0,110120.0,3.3867087]
["bitfinex-derivatives","BTCF0:USTF0",1756997372270,0.3399,110130.0,110120.0,3.3867087]
["bitfinex-derivatives","BTCF0:USTF0",1756997372770,0.3399,110130.0,110120.0,3.6367087]
["bitfinex-derivatives","BTCF0:USTF0",1756997374575,0.3399,110130.0,110120.0,3.97335973]
["bitfinex-derivatives","BTCF0:USTF0",1756997374777,0.3399,110130.0,110120.0,4.06414453]
["bitfinex-derivatives","BTCF0:USTF0",1756997374976,0.0001,110140.0,110130.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1756997375277,0.29,110140.0,110130.0,0.81249103]
["bitfinex-derivatives","BTCF0:USTF0",1756997376169,0.29,110140.0,110130.0,1.14914206]
["bitfinex-derivatives","BTCF0:USTF0",1756997377077,0.29,110140.0,110130.0,1.41434206]
["bitfinex-derivatives","BTCF0:USTF0",1756997380776,0.0001,110150.0,110130.0,1.75511866]
["bitfinex-derivatives","BTCF0:USTF0",1756997381086,0.3402,110150.0,110140.0,1.65584103]
["bitfinex-derivatives","BTCF0:USTF0",1756997381380,0.3401,110150.0,110140.0,1.65584103]
["bitfinex-derivatives","BTCF0:USTF0",1756997382376,0.3101,110150.0,110140.0,0.81408103]
["bitfinex-derivatives","BTCF0:USTF0",1756997382579,0.3101,110150.0,110140.0,1.65580103]
["bitfinex-derivatives","BTCF0:USTF0",1756997383874,0.0601,110150.0,110140.0,1.65580103]
["bitfinex-derivatives","BTCF0:USTF0",1756997384074,0.2801,110150.0,110140.0,1.65580103]
["bitfinex-derivatives","BTCF0:USTF0",1756997384777,0.0601,110150.0,110140.0,1.65580103]
["bitfinex-derivatives","BTCF0:USTF0",1756997385083,0.3301,110150.0,110140.0,1.65576103]
["bitfinex-derivatives","BTCF0:USTF0",1756997385386,0.3301,110150.0,110140.0,1.65676103]
["bitfinex-derivatives","BTCF0:USTF0",1756997386182,0.3301,110150.0,110140.0,1.65776103]
["bitfinex-derivatives","BTCF0:USTF0",1756997387386,0.3301,110150.0,110140.0,0.81608103]
["bitfinex-derivatives","BTCF0:USTF0",1756997387684,0.3301,110150.0,110140.0,1.65768103]
["bitfinex-derivatives","BTCF0:USTF0",1756997388090,0.0001,110150.0,110140.0,0.81608103]
["bitfinex-derivatives","BTCF0:USTF0",1756997388286,0.3101,110150.0,110140.0,1.65768103]
["bitfinex-derivatives","BTCF0:USTF0",1756997388687,0.3101,110150.0,110140.0,1.74844933]
["bitfinex-derivatives","BTCF0:USTF0",1756997389084,0.3097,110150.0,110140.0,1.65768103]
["bitfinex-derivatives","BTCF0:USTF0",1756997389780,0.01664592,110160.0,110140.0,1.65768103]
["bitfinex-derivatives","BTCF0:USTF0",1756997389987,0.33664592,110160.0,110150.0,0.81408103]
["bitfinex-derivatives","BTCF0:USTF0",1756997390187,0.33654592,110160.0,110150.0,0.81408103]
["bitfinex-derivatives","BTCF0:USTF0",1756997390587,0.32,110160.0,110150.0,1.15073206]
["bitfinex-derivatives","BTCF0:USTF0",1756997391585,0.32,110160.0,110150.0,0.81408103]
["bitfinex-derivatives","BTCF0:USTF0",1756997392890,0.32,110160.0,110150.0,1.15073206]
["bitfinex-derivatives","BTCF0:USTF0",1756997393183,0.32,110160.0,110150.0,0.81408103]
["bitfinex-derivatives","BTCF0:USTF0",1756997394784,0.32,110160.0,110150.0,1.92076103]
["bitfinex-derivatives","BTCF0:USTF0",1756997395282,0.32,110160.0,110150.0,1.07928103]
["bitfinex-derivatives","BTCF0:USTF0",1756997395488,0.3736,110160.0,110150.0,1.92072103]
["bitfinex-derivatives","BTCF0:USTF0",1756997395989,0.3736,110160.0,110150.0,1.05128103]
["bitfinex-derivatives","BTCF0:USTF0",1756997396183,0.3736,110160.0,110150.0,1.89272103]
["bitfinex-derivatives","BTCF0:USTF0",1756997397489,0.3736,110160.0,110150.0,1.05128103]
["bitfinex-derivatives","BTCF0:USTF0",1756997397691,0.3736,110160.0,110150.0,1.89268103]
["bitfinex-derivatives","BTCF0:USTF0",1756997399293,0.32,110160.0,110150.0,1.92068103]
["bitfinex-derivatives","BTCF0:USTF0",1756997399793,0.32,110160.0,110150.0,1.07928103]
["bitfinex-derivatives","BTCF0:USTF0",1756997400092,0.3736,110160.0,110150.0,1.89264103]
["bitfinex-derivatives","BTCF0:USTF0",1756997400292,0.46356,110160.0,110150.0,1.89264103]
["bitfinex-derivatives","BTCF0:USTF0",1756997400487,0.32,110160.0,110150.0,1.89264103]
["bitfinex-derivatives","BTCF0:USTF0",1756997400683,0.32,110160.0,110150.0,1.65544103]
["bitfinex-derivatives","BTCF0:USTF0",1756997401188,0.32,110160.0,110150.0,1.65540103]
["bitfinex-derivatives","BTCF0:USTF0",1756997401486,0.32,110160.0,110150.0,1.9914551]
["bitfinex-derivatives","BTCF0:USTF0",1756997404192,0.32,110160.0,110150.0,1.1501351]
["bitfinex-derivatives","BTCF0:USTF0",1756997404399,0.46356,110160.0,110150.0,0.78578255]
["bitfinex-derivatives","BTCF0:USTF0",1756997404999,0.46356,110160.0,110150.0,1.62706255]
["bitfinex-derivatives","BTCF0:USTF0",1756997405990,0.71356,110160.0,110150.0,0.78578255]
["bitfinex-derivatives","BTCF0:USTF0",1756997406496,1.04991255,110160.0,110150.0,1.62706255]
["bitfinex-derivatives","BTCF0:USTF0",1756997407290,0.71356,110160.0,110150.0,1.62706255]
["bitfinex-derivatives","BTCF0:USTF0",1756997407692,0.71356,110160.0,110150.0,1.62702255]
["bitfinex-derivatives","BTCF0:USTF0",1756997407893,0.71366,110160.0,110150.0,0.78578255]
["bitfinex-derivatives","BTCF0:USTF0",1756997408096,0.71366,110160.0,110150.0,1.62702255]
["bitfinex-derivatives","BTCF0:USTF0",1756997413195,0.71366,110160.0,110150.0,1.9633751]
["bitfinex-derivatives","BTCF0:USTF0",1756997413401,0.71366,110160.0,110150.0,1.9913751]
["bitfinex-derivatives","BTCF0:USTF0",1756997414709,0.71366,110160.0,110150.0,1.9633751]
["bitfinex-derivatives","BTCF0:USTF0",1756997415609,0.5701,110160.0,110150.0,1.9633751]
["bitfinex-derivatives","BTCF0:USTF0",1756997415809,0.3201,110160.0,110150.0,1.9633751]
["bitfinex-derivatives","BTCF0:USTF0",1756997416203,0.3201,110160.0,110150.0,2.2133751]
["bitfinex-derivatives","BTCF0:USTF0",1756997417010,0.3201,110160.0,110150.0,2.54972765]
["bitfinex-derivatives","BTCF0:USTF0",1756997417211,0.03,110160.0,110150.0,2.73126872]
["bitfinex-derivatives","BTCF0:USTF0",1756997417513,0.0001,110170.0,110160.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756997417711,0.3,110170.0,110160.0,1.45436765]
["bitfinex-derivatives","BTCF0:USTF0",1756997419011,0.35415,110170.0,110160.0,1.1180151]
["bitfinex-derivatives","BTCF0:USTF0",1756997419315,0.35395,110170.0,110160.0,1.9591751]
["bitfinex-derivatives","BTCF0:USTF0",1756997420725,0.35395,110170.0,110160.0,1.1180151]
["bitfinex-derivatives","BTCF0:USTF0",1756997420920,0.35395,110170.0,110160.0,1.9591351]
["bitfinex-derivatives","BTCF0:USTF0",1756997421417,0.2998,110170.0,110160.0,2.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1756997423017,0.2998,110170.0,110160.0,2.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1756997423623,0.2998,110170.0,110160.0,2.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1756997424323,0.2998,110170.0,110160.0,2.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1756997424521,0.2998,110170.0,110160.0,2.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1756997424922,0.2998,110170.0,110160.0,2.63623925]
["bitfinex-derivatives","BTCF0:USTF0",1756997425121,0.2998,110170.0,110160.0,2.72701218]
["bitfinex-derivatives","BTCF0:USTF0",1756997425715,0.2998,110170.0,110160.0,2.99221218]
["bitfinex-derivatives","BTCF0:USTF0",1756997425920,0.0001,110180.0,110160.0,3.57221218]
["bitfinex-derivatives","BTCF0:USTF0",1756997426124,0.2901,110180.0,110170.0,1.0335051]
["bitfinex-derivatives","BTCF0:USTF0",1756997426319,0.29,110180.0,110170.0,1.05167624]
["bitfinex-derivatives","BTCF0:USTF0",1756997427226,0.29,110180.0,110170.0,1.81953688]
["bitfinex-derivatives","BTCF0:USTF0",1756997427427,0.11,110180.0,110170.0,1.48318433]
["bitfinex-derivatives","BTCF0:USTF0",1756997427626,0.07,110180.0,110170.0,2.06318433]
["bitfinex-derivatives","BTCF0:USTF0",1756997428121,0.07,110180.0,110170.0,2.90418433]
["bitfinex-derivatives","BTCF0:USTF0",1756997428322,0.34,110180.0,110170.0,1.31073583]
["bitfinex-derivatives","BTCF0:USTF0",1756997428525,0.39415,110180.0,110170.0,1.55732369]
["bitfinex-derivatives","BTCF0:USTF0",1756997428717,0.39415,110180.0,110170.0,1.55832369]
["bitfinex-derivatives","BTCF0:USTF0",1756997429027,0.48691,110180.0,110170.0,0.71732369]
["bitfinex-derivatives","BTCF0:USTF0",1756997429224,0.48691,110180.0,110170.0,1.89463624]
["bitfinex-derivatives","BTCF0:USTF0",1756997429622,0.48691,110180.0,110170.0,1.55828369]
["bitfinex-derivatives","BTCF0:USTF0",1756997429924,0.16,110180.0,110170.0,1.89463624]
["bitfinex-derivatives","BTCF0:USTF0",1756997430125,0.29,110180.0,110170.0,1.89463624]
["bitfinex-derivatives","BTCF0:USTF0",1756997430526,0.29,110180.0,110170.0,1.89363624]
["bitfinex-derivatives","BTCF0:USTF0",1756997430728,0.08,110180.0,110170.0,1.89263624]
["bitfinex-derivatives","BTCF0:USTF0",1756997432018,0.06812039,110190.0,110170.0,1.21989114]
["bitfinex-derivatives","BTCF0:USTF0",1756997432223,0.05415,110180.0,110170.0,1.21989114]
["bitfinex-derivatives","BTCF0:USTF0",1756997432423,0.05415,110180.0,110170.0,1.58169114]
["bitfinex-derivatives","BTCF0:USTF0",1756997432424,0.33,110180.0,110170.0,1.58169114]
["bitfinex-derivatives","BTCF0:USTF0",1756997432825,0.33,110180.0,110170.0,1.67243474]
["bitfinex-derivatives","BTCF0:USTF0",1756997433327,0.33,110180.0,110170.0,2.25439624]
["bitfinex-derivatives","BTCF0:USTF0",1756997433631,0.33,110180.0,110170.0,2.43590453]
["bitfinex-derivatives","BTCF0:USTF0",1756997434020,0.07,110180.0,110170.0,2.43590453]
["bitfinex-derivatives","BTCF0:USTF0",1756997434230,0.0001,110190.0,110180.0,0.0907354]
["bitfinex-derivatives","BTCF0:USTF0",1756997434424,0.28,110190.0,110180.0,1.46059305]
["bitfinex-derivatives","BTCF0:USTF0",1756997434623,0.07,110190.0,110180.0,1.72579305]
["bitfinex-derivatives","BTCF0:USTF0",1756997434824,0.07,110190.0,110180.0,1.81655774]
["bitfinex-derivatives","BTCF0:USTF0",1756997435024,0.07,110190.0,110180.0,1.88831692]
["bitfinex-derivatives","BTCF0:USTF0",1756997435622,0.07,110190.0,110180.0,1.88931692]
["bitfinex-derivatives","BTCF0:USTF0",1756997435824,0.0701,110190.0,110180.0,2.71931692]
["bitfinex-derivatives","BTCF0:USTF0",1756997436025,0.0001,110200.0,110190.0,0.11172244]
["bitfinex-derivatives","BTCF0:USTF0",1756997436229,0.0001,110210.0,110190.0,4.70681179]
["bitfinex-derivatives","BTCF0:USTF0",1756997436430,0.0001,110210.0,110200.0,1.46057655]
["bitfinex-derivatives","BTCF0:USTF0",1756997436630,0.0001,110220.0,110200.0,1.46057655]
["bitfinex-derivatives","BTCF0:USTF0",1756997436823,0.2901,110220.0,110210.0,1.8743051]
["bitfinex-derivatives","BTCF0:USTF0",1756997437017,0.29,110220.0,110210.0,1.8743051]
["bitfinex-derivatives","BTCF0:USTF0",1756997437922,0.29,110220.0,110210.0,1.0335051]
["bitfinex-derivatives","BTCF0:USTF0",1756997438131,0.43691,110220.0,110210.0,0.69715255]
["bitfinex-derivatives","BTCF0:USTF0",1756997438429,0.45054869,110220.0,110210.0,1.53791255]
["bitfinex-derivatives","BTCF0:USTF0",1756997438828,0.45054869,110220.0,110210.0,1.53787255]
["bitfinex-derivatives","BTCF0:USTF0",1756997440631,0.45054869,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756997440632,1.03690124,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756997440930,1.03690124,110220.0,110210.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1756997441430,1.03690124,110220.0,110210.0,1.53783255]
["bitfinex-derivatives","BTCF0:USTF0",1756997441625,0.70054869,110220.0,110210.0,1.53783255]
["bitfinex-derivatives","BTCF0:USTF0",1756997441826,1.03690124,110220.0,110210.0,1.53783255]
["bitfinex-derivatives","BTCF0:USTF0",1756997442228,1.03690124,110220.0,110210.0,0.69715255]
["bitfinex-derivatives","BTCF0:USTF0",1756997442528,0.70054869,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997442926,1.03690124,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997443530,0.70054869,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997443830,0.70054869,110220.0,110210.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1756997444028,0.70054869,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997444634,0.45054869,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997444833,0.35778869,110220.0,110210.0,1.53775255]
["bitfinex-derivatives","BTCF0:USTF0",1756997445035,0.94414124,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756997445333,0.05284,110210.0,110200.0,0.69715255]
["bitfinex-derivatives","BTCF0:USTF0",1756997445534,0.70919255,110210.0,110200.0,1.53771255]
["bitfinex-derivatives","BTCF0:USTF0",1756997445734,0.37284,110210.0,110200.0,1.53771255]
["bitfinex-derivatives","BTCF0:USTF0",1756997445935,0.37284,110210.0,110200.0,1.8740651]
["bitfinex-derivatives","BTCF0:USTF0",1756997446327,0.70919255,110210.0,110200.0,1.53767255]
["bitfinex-derivatives","BTCF0:USTF0",1756997446529,0.37284,110210.0,110200.0,1.8740251]
["bitfinex-derivatives","BTCF0:USTF0",1756997447831,0.32,110210.0,110200.0,1.8740251]
["bitfinex-derivatives","BTCF0:USTF0",1756997448332,0.37284,110210.0,110200.0,1.8740251]
["bitfinex-derivatives","BTCF0:USTF0",1756997449132,0.37244,110210.0,110200.0,1.8740251]
["bitfinex-derivatives","BTCF0:USTF0",1756997451933,0.12,110210.0,110200.0,2.39183743]
["bitfinex-derivatives","BTCF0:USTF0",1756997452135,0.12,110210.0,110200.0,2.30111763]
["bitfinex-derivatives","BTCF0:USTF0",1756997452136,0.27,110210.0,110200.0,2.30111763]
["bitfinex-derivatives","BTCF0:USTF0",1756997452336,0.27,110210.0,110200.0,1.96476508]
["bitfinex-derivatives","BTCF0:USTF0",1756997453150,0.27,110210.0,110200.0,2.64183723]
["bitfinex-derivatives","BTCF0:USTF0",1756997454030,0.27,110210.0,110200.0,2.90703723]
["bitfinex-derivatives","BTCF0:USTF0",1756997454234,0.0001,110220.0,110200.0,2.90703723]
["bitfinex-derivatives","BTCF0:USTF0",1756997454435,0.3001,110220.0,110210.0,1.05436696]
["bitfinex-derivatives","BTCF0:USTF0",1756997454736,0.40294,110220.0,110210.0,1.05436696]
["bitfinex-derivatives","BTCF0:USTF0",1756997455141,0.10294,110220.0,110210.0,1.05436696]
["bitfinex-derivatives","BTCF0:USTF0",1756997455339,0.37294,110220.0,110210.0,1.05436696]
["bitfinex-derivatives","BTCF0:USTF0",1756997455538,0.37294,110220.0,110210.0,0.71801441]
["bitfinex-derivatives","BTCF0:USTF0",1756997455745,0.46475,110220.0,110210.0,1.55837441]
["bitfinex-derivatives","BTCF0:USTF0",1756997456244,0.46475,110220.0,110210.0,0.71801441]
["bitfinex-derivatives","BTCF0:USTF0",1756997456546,0.46475,110220.0,110210.0,1.55837441]
["bitfinex-derivatives","BTCF0:USTF0",1756997459147,0.3201,110220.0,110210.0,1.89472696]
["bitfinex-derivatives","BTCF0:USTF0",1756997459740,0.37294,110220.0,110210.0,1.89472696]
["bitfinex-derivatives","BTCF0:USTF0",1756997459940,0.37294,110220.0,110210.0,2.15992696]
["bitfinex-derivatives","BTCF0:USTF0",1756997460542,0.46475,110220.0,110210.0,0.64686186]
["bitfinex-derivatives","BTCF0:USTF0",1756997460749,0.46475,110220.0,110210.0,1.82349441]
["bitfinex-derivatives","BTCF0:USTF0",1756997461648,0.37294,110220.0,110210.0,1.82349441]
["bitfinex-derivatives","BTCF0:USTF0",1756997461846,0.46475,110220.0,110210.0,1.82345441]
["bitfinex-derivatives","BTCF0:USTF0",1756997462544,1.05110255,110220.0,110210.0,1.82341441]
["bitfinex-derivatives","BTCF0:USTF0",1756997463450,1.05096446,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756997463650,0.71475,110220.0,110210.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756997463949,1.05096446,110220.0,110210.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756997464350,1.05096446,110220.0,110210.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756997464556,1.05096446,110220.0,110210.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756997464852,1.05096446,110220.0,110210.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756997465148,0.71475,110220.0,110210.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756997465350,1.05096446,110220.0,110210.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756997465848,1.41176446,110220.0,110210.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1756997466048,0.14465,110210.0,110200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756997466356,0.76086446,110210.0,110200.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1756997466648,1.37166446,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997466853,1.37166446,110210.0,110200.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1756997468456,1.37166446,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997468752,1.37166446,110210.0,110200.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1756997469754,1.37166446,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997469943,1.37166446,110210.0,110200.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1756997470654,1.37166446,110210.0,110200.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1756997470852,1.37166446,110210.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997471157,0.14481,110190.0,110180.0,0.07175918]
["bitfinex-derivatives","BTCF0:USTF0",1756997471454,1.12182446,110190.0,110180.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1756997471752,1.12182446,110190.0,110180.0,0.70555]
["bitfinex-derivatives","BTCF0:USTF0",1756997472554,1.12182446,110190.0,110180.0,0.77987131]
["bitfinex-derivatives","BTCF0:USTF0",1756997473960,1.12182446,110190.0,110180.0,0.69096131]
["bitfinex-derivatives","BTCF0:USTF0",1756997474757,1.12182446,110190.0,110180.0,0.07432131]
["bitfinex-derivatives","BTCF0:USTF0",1756997474952,1.12182446,110190.0,110180.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756997476658,1.12182446,110190.0,110180.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1756997477158,1.12182446,110190.0,110180.0,1.00078933]
["bitfinex-derivatives","BTCF0:USTF0",1756997477954,1.12182446,110190.0,110180.0,0.07167933]
["bitfinex-derivatives","BTCF0:USTF0",1756997478260,1.12182446,110190.0,110180.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1756997479160,1.12182446,110190.0,110180.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1756997479755,0.05148,110170.0,110160.0,2.25466]
["bitfinex-derivatives","BTCF0:USTF0",1756997479956,0.36148,110170.0,110160.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1756997480150,0.36148,110170.0,110160.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1756997480151,1.40182446,110170.0,110160.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1756997480357,1.73803892,110170.0,110130.0,0.73570388]
["bitfinex-derivatives","BTCF0:USTF0",1756997480551,0.48102446,110140.0,110130.0,0.73570388]
["bitfinex-derivatives","BTCF0:USTF0",1756997480756,1.17182446,110140.0,110130.0,1.21510388]
["bitfinex-derivatives","BTCF0:USTF0",1756997481063,1.17182446,110140.0,110130.0,1.00309095]
["bitfinex-derivatives","BTCF0:USTF0",1756997481362,1.17082446,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997481656,1.16982446,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997482165,0.83361,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997482553,1.16982446,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997483761,1.17082446,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997484356,0.83461,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997484561,1.17082446,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997486064,1.18390739,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997488563,1.43390739,110140.0,110130.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1756997488868,2.13092185,110140.0,110130.0,0.82872547]
["bitfinex-derivatives","BTCF0:USTF0",1756997490264,2.27092185,110140.0,110130.0,0.6340343]
["bitfinex-derivatives","BTCF0:USTF0",1756997490468,2.27102185,110140.0,110130.0,0.5780343]
["bitfinex-derivatives","BTCF0:USTF0",1756997490868,2.27102185,110140.0,110130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756997491069,2.27102185,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997492275,2.44102185,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997493474,2.13102185,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997493680,2.23102185,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997493883,1.89480739,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997494178,1.79480739,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997494583,1.82145569,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997494885,1.79480739,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997495381,1.8214595,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997496285,1.9814595,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997497184,1.7314595,110140.0,110130.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1756997497383,1.5714595,110140.0,110130.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1756997497577,1.5714595,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997498777,1.5714595,110140.0,110130.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1756997499281,1.6314595,110140.0,110130.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1756997499484,1.5714595,110140.0,110130.0,0.90593]
["bitfinex-derivatives","BTCF0:USTF0",1756997499783,1.5714595,110140.0,110130.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1756997499982,0.13997,110130.0,110120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997500184,0.05464,110120.0,110110.0,1.8258826]
["bitfinex-derivatives","BTCF0:USTF0",1756997500381,0.72095446,110120.0,110110.0,2.6663026]
["bitfinex-derivatives","BTCF0:USTF0",1756997500783,0.72095446,110120.0,110110.0,2.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1756997500987,0.38474,110120.0,110110.0,2.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1756997501675,0.3301,110120.0,110110.0,2.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1756997501878,0.3301,110120.0,110110.0,3.05598706]
["bitfinex-derivatives","BTCF0:USTF0",1756997502186,0.3301,110120.0,110110.0,2.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1756997502383,0.38474,110120.0,110110.0,2.6663026]
["bitfinex-derivatives","BTCF0:USTF0",1756997502887,0.72095446,110120.0,110110.0,2.6663026]
["bitfinex-derivatives","BTCF0:USTF0",1756997503384,0.72095446,110120.0,110110.0,2.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1756997503781,0.72095446,110120.0,110110.0,2.6663026]
["bitfinex-derivatives","BTCF0:USTF0",1756997503986,1.08175446,110120.0,110110.0,2.0757826]
["bitfinex-derivatives","BTCF0:USTF0",1756997504186,1.08175446,110120.0,110110.0,2.9162626]
["bitfinex-derivatives","BTCF0:USTF0",1756997504386,1.08175446,110120.0,110110.0,2.6662626]
["bitfinex-derivatives","BTCF0:USTF0",1756997504889,1.08175446,110120.0,110110.0,1.8257826]
["bitfinex-derivatives","BTCF0:USTF0",1756997505089,1.08175446,110120.0,110110.0,2.6662626]
["bitfinex-derivatives","BTCF0:USTF0",1756997505487,1.08175446,110120.0,110110.0,1.8257826]
["bitfinex-derivatives","BTCF0:USTF0",1756997505687,0.13997,110110.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997505989,1.18708446,110110.0,110100.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1756997506774,0.13997,110100.0,110090.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756997506975,0.77618446,110100.0,110090.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756997508085,1.13698446,110100.0,110090.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756997508294,1.13698446,110100.0,110080.0,0.07096535]
["bitfinex-derivatives","BTCF0:USTF0",1756997508295,0.13997,110090.0,110080.0,0.07096535]
["bitfinex-derivatives","BTCF0:USTF0",1756997508589,1.12698446,110090.0,110080.0,0.99998535]
["bitfinex-derivatives","BTCF0:USTF0",1756997510292,1.12798446,110090.0,110080.0,0.99998535]
["bitfinex-derivatives","BTCF0:USTF0",1756997511291,1.12898446,110090.0,110080.0,0.99998535]
["bitfinex-derivatives","BTCF0:USTF0",1756997512189,0.79277,110090.0,110080.0,0.99998535]
["bitfinex-derivatives","BTCF0:USTF0",1756997512489,0.73813,110090.0,110080.0,1.63966981]
["bitfinex-derivatives","BTCF0:USTF0",1756997513091,0.73813,110090.0,110080.0,1.30345535]
["bitfinex-derivatives","BTCF0:USTF0",1756997518790,1.12898446,110090.0,110080.0,1.30345535]
["bitfinex-derivatives","BTCF0:USTF0",1756997518994,1.12898446,110090.0,110080.0,0.99998535]
["bitfinex-derivatives","BTCF0:USTF0",1756997519385,0.05464,110080.0,110070.0,1.75494]
["bitfinex-derivatives","BTCF0:USTF0",1756997519582,0.05464,110080.0,110070.0,2.59536]
["bitfinex-derivatives","BTCF0:USTF0",1756997519583,1.04165446,110080.0,110070.0,2.59536]
["bitfinex-derivatives","BTCF0:USTF0",1756997520796,1.04165446,110080.0,110070.0,2.66919628]
["bitfinex-derivatives","BTCF0:USTF0",1756997521992,0.70544,110080.0,110070.0,2.66919628]
["bitfinex-derivatives","BTCF0:USTF0",1756997522196,1.05493934,110080.0,110070.0,2.66919628]
["bitfinex-derivatives","BTCF0:USTF0",1756997523295,1.05493934,110080.0,110070.0,1.82867628]
["bitfinex-derivatives","BTCF0:USTF0",1756997523496,1.05493934,110080.0,110070.0,1.75484]
["bitfinex-derivatives","BTCF0:USTF0",1756997523802,1.05493934,110080.0,110070.0,2.59536]
["bitfinex-derivatives","BTCF0:USTF0",1756997524702,1.05493934,110080.0,110070.0,1.75484]
["bitfinex-derivatives","BTCF0:USTF0",1756997524904,1.05493934,110080.0,110070.0,2.59536]
["bitfinex-derivatives","BTCF0:USTF0",1756997525094,0.13997,110070.0,110060.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756997525295,1.12698446,110070.0,110060.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1756997525497,1.12698446,110070.0,110050.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1756997525498,1.46514568,110070.0,110050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997525799,1.17514568,110060.0,110050.0,0.16145962]
["bitfinex-derivatives","BTCF0:USTF0",1756997525997,1.53197923,110060.0,110050.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756997526398,1.52997923,110060.0,110050.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1756997527696,0.71563355,110060.0,110050.0,1.56973784]
["bitfinex-derivatives","BTCF0:USTF0",1756997527896,0.35683355,110060.0,110050.0,1.93053784]
["bitfinex-derivatives","BTCF0:USTF0",1756997528204,0.33,110060.0,110050.0,2.26772568]
["bitfinex-derivatives","BTCF0:USTF0",1756997528495,0.33,110060.0,110050.0,1.93053784]
["bitfinex-derivatives","BTCF0:USTF0",1756997528904,0.333,110060.0,110050.0,1.93053784]
["bitfinex-derivatives","BTCF0:USTF0",1756997529198,0.333,110060.0,110050.0,2.26772568]
["bitfinex-derivatives","BTCF0:USTF0",1756997529994,0.333,110060.0,110050.0,1.59335]
["bitfinex-derivatives","BTCF0:USTF0",1756997530197,0.333,110060.0,110050.0,2.34125554]
["bitfinex-derivatives","BTCF0:USTF0",1756997532000,0.333,110060.0,110050.0,1.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1756997532309,0.333,110060.0,110050.0,2.0040677]
["bitfinex-derivatives","BTCF0:USTF0",1756997533198,0.75503784,110060.0,110050.0,1.05607986]
["bitfinex-derivatives","BTCF0:USTF0",1756997533398,0.80974784,110060.0,110050.0,1.05607986]
["bitfinex-derivatives","BTCF0:USTF0",1756997533603,0.75503784,110060.0,110050.0,1.3932677]
["bitfinex-derivatives","BTCF0:USTF0",1756997534499,0.75503784,110060.0,110050.0,0.5527877]
["bitfinex-derivatives","BTCF0:USTF0",1756997534806,1.14693568,110060.0,110050.0,0.16212986]
["bitfinex-derivatives","BTCF0:USTF0",1756997535003,1.14693568,110060.0,110050.0,1.00256986]
["bitfinex-derivatives","BTCF0:USTF0",1756997535301,1.14693568,110060.0,110050.0,0.16212986]
["bitfinex-derivatives","BTCF0:USTF0",1756997535496,1.25489216,110060.0,110050.0,1.00256986]
["bitfinex-derivatives","BTCF0:USTF0",1756997535697,1.25489216,110060.0,110050.0,0.91396986]
["bitfinex-derivatives","BTCF0:USTF0",1756997535996,1.25489216,110060.0,110050.0,1.00708986]
["bitfinex-derivatives","BTCF0:USTF0",1756997536306,1.25489216,110060.0,110050.0,1.01162986]
["bitfinex-derivatives","BTCF0:USTF0",1756997537598,0.77865,110060.0,110050.0,1.06381986]
["bitfinex-derivatives","BTCF0:USTF0",1756997538205,0.83336,110060.0,110050.0,1.06381986]
["bitfinex-derivatives","BTCF0:USTF0",1756997539601,0.77865,110060.0,110050.0,1.06381986]
["bitfinex-derivatives","BTCF0:USTF0",1756997544111,0.78065,110060.0,110050.0,1.06381986]
["bitfinex-derivatives","BTCF0:USTF0",1756997544913,0.335,110060.0,110050.0,1.06381986]
["bitfinex-derivatives","BTCF0:USTF0",1756997545701,0.335,110060.0,110050.0,1.48535202]
["bitfinex-derivatives","BTCF0:USTF0",1756997546009,0.335,110060.0,110050.0,2.09615202]
["bitfinex-derivatives","BTCF0:USTF0",1756997546212,0.335,110060.0,110050.0,1.67461986]
["bitfinex-derivatives","BTCF0:USTF0",1756997546506,0.335,110060.0,110050.0,2.09615202]
["bitfinex-derivatives","BTCF0:USTF0",1756997546909,0.335,110060.0,110050.0,1.25571202]
["bitfinex-derivatives","BTCF0:USTF0",1756997547110,0.335,110060.0,110050.0,1.67465986]
["bitfinex-derivatives","BTCF0:USTF0",1756997547405,0.41985,110060.0,110050.0,0.47337986]
["bitfinex-derivatives","BTCF0:USTF0",1756997547710,0.41985,110060.0,110050.0,1.42465986]
["bitfinex-derivatives","BTCF0:USTF0",1756997548705,0.41985,110060.0,110050.0,0.58417986]
["bitfinex-derivatives","BTCF0:USTF0",1756997548905,0.47456,110060.0,110050.0,1.42465986]
["bitfinex-derivatives","BTCF0:USTF0",1756997550108,0.41985,110060.0,110050.0,1.42465986]
["bitfinex-derivatives","BTCF0:USTF0",1756997550708,0.335,110060.0,110050.0,1.84619202]
["bitfinex-derivatives","BTCF0:USTF0",1756997554212,0.335,110060.0,110050.0,2.09619202]
["bitfinex-derivatives","BTCF0:USTF0",1756997554406,0.335,110060.0,110050.0,2.54309867]
["bitfinex-derivatives","BTCF0:USTF0",1756997554407,0.139,110060.0,110050.0,2.54309867]
["bitfinex-derivatives","BTCF0:USTF0",1756997554602,0.005,110060.0,110050.0,2.54309867]
["bitfinex-derivatives","BTCF0:USTF0",1756997554816,0.01338488,110080.0,110070.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997555116,0.30328488,110080.0,110070.0,1.69325216]
["bitfinex-derivatives","BTCF0:USTF0",1756997555314,0.33007647,110080.0,110070.0,1.69325216]
["bitfinex-derivatives","BTCF0:USTF0",1756997555504,0.33007647,110080.0,110070.0,1.69341216]
["bitfinex-derivatives","BTCF0:USTF0",1756997556008,0.33407647,110080.0,110070.0,1.69341216]
["bitfinex-derivatives","BTCF0:USTF0",1756997556215,0.33907647,110080.0,110070.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1756997556412,0.31228488,110080.0,110070.0,1.69783216]
["bitfinex-derivatives","BTCF0:USTF0",1756997556712,0.33907153,110080.0,110070.0,0.85735216]
["bitfinex-derivatives","BTCF0:USTF0",1756997556909,0.47863153,110080.0,110070.0,1.27626]
["bitfinex-derivatives","BTCF0:USTF0",1756997557216,0.47863153,110080.0,110070.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1756997557409,0.81566343,110080.0,110070.0,1.2524919]
["bitfinex-derivatives","BTCF0:USTF0",1756997558417,1.40269533,110080.0,110070.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756997558713,1.76349533,110080.0,110070.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756997559516,1.76349533,110080.0,110070.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756997559711,1.76349497,110080.0,110070.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756997562212,1.76349497,110080.0,110070.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1756997562716,1.76349497,110080.0,110070.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1756997563615,1.76349497,110080.0,110070.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756997565317,1.73670868,110080.0,110070.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1756997565720,2.10052849,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997565920,1.76349659,110080.0,110070.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756997566116,2.11349659,110080.0,110070.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1756997566311,2.45052849,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997566512,2.45052849,110080.0,110070.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756997566712,1.76349659,110080.0,110070.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756997567119,2.13349659,110080.0,110070.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756997567419,1.76349659,110080.0,110070.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756997567821,2.44052849,110080.0,110070.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1756997568212,0.05369,110060.0,110050.0,0.07352986]
["bitfinex-derivatives","BTCF0:USTF0",1756997568414,1.4851038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997569414,1.4871038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997569619,1.8479038,110060.0,110050.0,0.91211326]
["bitfinex-derivatives","BTCF0:USTF0",1756997569816,2.4179038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997570317,2.4079038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997570612,2.0979038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997575915,2.4779038,110060.0,110050.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756997576112,0.05369,110040.0,110030.0,1.75544]
["bitfinex-derivatives","BTCF0:USTF0",1756997576317,1.4385538,110040.0,110030.0,2.59592]
["bitfinex-derivatives","BTCF0:USTF0",1756997577421,1.4385538,110040.0,110030.0,2.84592]
["bitfinex-derivatives","BTCF0:USTF0",1756997577721,1.4385538,110040.0,110030.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756997578519,1.4385538,110040.0,110030.0,2.92089634]
["bitfinex-derivatives","BTCF0:USTF0",1756997579225,1.4385538,110040.0,110030.0,2.67089634]
["bitfinex-derivatives","BTCF0:USTF0",1756997580126,0.76449,110040.0,110030.0,2.67089634]
["bitfinex-derivatives","BTCF0:USTF0",1756997580326,1.4385538,110040.0,110030.0,2.67089634]
["bitfinex-derivatives","BTCF0:USTF0",1756997581120,1.4385538,110040.0,110030.0,2.67217634]
["bitfinex-derivatives","BTCF0:USTF0",1756997582221,0.76449,110040.0,110030.0,2.67217634]
["bitfinex-derivatives","BTCF0:USTF0",1756997582420,1.4385538,110040.0,110030.0,2.67217634]
["bitfinex-derivatives","BTCF0:USTF0",1756997582619,1.1015219,110040.0,110030.0,3.00920824]
["bitfinex-derivatives","BTCF0:USTF0",1756997582821,0.76449,110040.0,110030.0,3.00920824]
["bitfinex-derivatives","BTCF0:USTF0",1756997583022,1.1015219,110040.0,110030.0,3.00920824]
["bitfinex-derivatives","BTCF0:USTF0",1756997585431,0.76449,110040.0,110030.0,3.00942561]
["bitfinex-derivatives","BTCF0:USTF0",1756997586429,0.76449,110040.0,110030.0,3.25942561]
["bitfinex-derivatives","BTCF0:USTF0",1756997586730,0.35,110040.0,110030.0,3.66427561]
["bitfinex-derivatives","BTCF0:USTF0",1756997588331,0.35,110040.0,110030.0,3.75513521]
["bitfinex-derivatives","BTCF0:USTF0",1756997588724,0.35,110040.0,110030.0,4.02033521]
["bitfinex-derivatives","BTCF0:USTF0",1756997588928,0.35,110040.0,110030.0,4.09238448]
["bitfinex-derivatives","BTCF0:USTF0",1756997589232,0.05369,110060.0,110050.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997589529,0.29,110060.0,110050.0,1.24880927]
["bitfinex-derivatives","BTCF0:USTF0",1756997589733,0.29,110060.0,110050.0,0.40772927]
["bitfinex-derivatives","BTCF0:USTF0",1756997589936,0.29,110060.0,110050.0,1.60968927]
["bitfinex-derivatives","BTCF0:USTF0",1756997590438,0.291,110060.0,110050.0,1.60968927]
["bitfinex-derivatives","BTCF0:USTF0",1756997590733,0.291,110060.0,110050.0,1.85968927]
["bitfinex-derivatives","BTCF0:USTF0",1756997591733,0.292,110060.0,110050.0,1.85968927]
["bitfinex-derivatives","BTCF0:USTF0",1756997592435,0.292,110060.0,110050.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1756997592632,0.291,110060.0,110050.0,1.85948927]
["bitfinex-derivatives","BTCF0:USTF0",1756997592935,0.291,110060.0,110050.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1756997593129,0.291,110060.0,110050.0,1.01852927]
["bitfinex-derivatives","BTCF0:USTF0",1756997593334,0.43838,110060.0,110050.0,1.85920927]
["bitfinex-derivatives","BTCF0:USTF0",1756997593636,0.43738,110060.0,110050.0,1.27228]
["bitfinex-derivatives","BTCF0:USTF0",1756997593836,0.43738,110060.0,110050.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1756997594131,0.43738,110060.0,110050.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997594336,0.43738,110060.0,110050.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756997594738,0.43738,110060.0,110050.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997594938,0.43738,110060.0,110050.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1756997595440,0.43838,110060.0,110050.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1756997596842,0.43938,110060.0,110050.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1756997597243,0.43938,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997597244,0.68938,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997597944,0.43938,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997598141,0.292,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997598744,0.43938,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997599849,0.292,110060.0,110050.0,1.32962931]
["bitfinex-derivatives","BTCF0:USTF0",1756997600343,0.292,110060.0,110050.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1756997600552,0.34654,110060.0,110050.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1756997600753,0.43938,110060.0,110050.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1756997600954,0.43938,110060.0,110050.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1756997601154,0.43938,110060.0,110050.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1756997601451,0.68938,110060.0,110050.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1756997601649,1.05018,110060.0,110050.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997601952,1.05018,110060.0,110050.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1756997602455,1.05018,110060.0,110050.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1756997602653,1.46876931,110060.0,110050.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1756997603555,1.05018,110060.0,110050.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1756997603758,0.14738,110050.0,110040.0,0.35159575]
["bitfinex-derivatives","BTCF0:USTF0",1756997603960,0.48738,110050.0,110040.0,1.19225575]
["bitfinex-derivatives","BTCF0:USTF0",1756997605358,0.48738,110050.0,110040.0,0.92705575]
["bitfinex-derivatives","BTCF0:USTF0",1756997608561,0.84818,110050.0,110040.0,0.92705575]
["bitfinex-derivatives","BTCF0:USTF0",1756997617173,0.84818,110050.0,110040.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1756997617375,0.84818,110050.0,110040.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756997617575,1.1854433,110050.0,110040.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756997621275,1.7654433,110050.0,110040.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756997621482,1.4354433,110050.0,110040.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756997621869,1.09818,110050.0,110040.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756997622069,1.4354433,110050.0,110040.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1756997624484,1.7654433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997624784,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997624984,1.4354433,110050.0,110040.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756997625372,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997627580,1.7654433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997628181,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997631588,1.7554433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997631778,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997632380,1.7727066,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997632688,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997634190,1.09818,110050.0,110040.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756997634483,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997635482,1.7554433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997635682,2.1327066,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997635882,1.7727066,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997636481,2.0927066,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997636681,1.7727066,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997637078,1.4354433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997637878,0.84818,110050.0,110040.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756997638078,1.1854433,110050.0,110040.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1756997641388,1.1854433,110050.0,110040.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1756997642183,1.1854433,110050.0,110030.0,0.13505634]
["bitfinex-derivatives","BTCF0:USTF0",1756997642184,0.13665,110040.0,110030.0,0.13505634]
["bitfinex-derivatives","BTCF0:USTF0",1756997642384,1.1647133,110040.0,110030.0,0.91353634]
["bitfinex-derivatives","BTCF0:USTF0",1756997642684,1.1647133,110040.0,110030.0,0.97551634]
["bitfinex-derivatives","BTCF0:USTF0",1756997642876,0.82745,110040.0,110030.0,0.97551634]
["bitfinex-derivatives","BTCF0:USTF0",1756997643078,1.1647133,110040.0,110030.0,0.97551634]
["bitfinex-derivatives","BTCF0:USTF0",1756997643478,1.1647133,110040.0,110030.0,0.97651634]
["bitfinex-derivatives","BTCF0:USTF0",1756997643886,1.1647133,110040.0,110030.0,0.97751634]
["bitfinex-derivatives","BTCF0:USTF0",1756997644187,1.1647133,110040.0,110030.0,0.97731634]
["bitfinex-derivatives","BTCF0:USTF0",1756997645481,1.50213254,110040.0,110030.0,0.97731634]
["bitfinex-derivatives","BTCF0:USTF0",1756997646288,1.50213254,110040.0,110030.0,0.91533634]
["bitfinex-derivatives","BTCF0:USTF0",1756997646587,2.44947381,110040.0,110030.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1756997646984,0.04956,110020.0,110010.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756997647189,0.78745,110020.0,110010.0,0.97632921]
["bitfinex-derivatives","BTCF0:USTF0",1756997647392,1.46213254,110020.0,110010.0,0.90254]
["bitfinex-derivatives","BTCF0:USTF0",1756997648188,1.47378261,110020.0,110010.0,1.23988127]
["bitfinex-derivatives","BTCF0:USTF0",1756997648377,1.13644134,110020.0,110010.0,1.23988127]
["bitfinex-derivatives","BTCF0:USTF0",1756997648579,0.66245007,110020.0,110010.0,1.49388127]
["bitfinex-derivatives","BTCF0:USTF0",1756997649289,0.66245007,110020.0,110010.0,1.49588127]
["bitfinex-derivatives","BTCF0:USTF0",1756997651893,0.66245007,110020.0,110010.0,1.56845652]
["bitfinex-derivatives","BTCF0:USTF0",1756997652795,0.66245007,110020.0,110010.0,1.82607664]
["bitfinex-derivatives","BTCF0:USTF0",1756997653492,0.30165007,110020.0,110010.0,1.82607664]
["bitfinex-derivatives","BTCF0:USTF0",1756997653888,0.30165007,110020.0,110010.0,2.16341791]
["bitfinex-derivatives","BTCF0:USTF0",1756997654093,0.29,110020.0,110010.0,2.16341791]
["bitfinex-derivatives","BTCF0:USTF0",1756997654987,0.29,110020.0,110010.0,2.52421791]
["bitfinex-derivatives","BTCF0:USTF0",1756997656688,0.30186527,110020.0,110010.0,2.52421791]
["bitfinex-derivatives","BTCF0:USTF0",1756997656895,0.29,110020.0,110010.0,2.52421791]
["bitfinex-derivatives","BTCF0:USTF0",1756997657196,0.29,110020.0,110010.0,1.68365791]
["bitfinex-derivatives","BTCF0:USTF0",1756997657387,0.29,110020.0,110010.0,2.52417791]
["bitfinex-derivatives","BTCF0:USTF0",1756997658302,0.30169036,110020.0,110010.0,2.52417791]
["bitfinex-derivatives","BTCF0:USTF0",1756997658603,0.30169036,110020.0,110010.0,2.52413791]
["bitfinex-derivatives","BTCF0:USTF0",1756997659300,0.30169036,110020.0,110010.0,2.52373791]
["bitfinex-derivatives","BTCF0:USTF0",1756997659505,0.30169036,110020.0,110010.0,1.68325791]
["bitfinex-derivatives","BTCF0:USTF0",1756997659703,0.30169036,110020.0,110010.0,2.52373791]
["bitfinex-derivatives","BTCF0:USTF0",1756997661105,0.30169036,110020.0,110010.0,2.52369791]
["bitfinex-derivatives","BTCF0:USTF0",1756997662106,0.35106036,110020.0,110010.0,1.93635664]
["bitfinex-derivatives","BTCF0:USTF0",1756997663913,0.35106036,110020.0,110010.0,1.09591664]
["bitfinex-derivatives","BTCF0:USTF0",1756997664104,0.35106036,110020.0,110010.0,1.93631664]
["bitfinex-derivatives","BTCF0:USTF0",1756997665315,0.30169036,110020.0,110010.0,1.93631664]
["bitfinex-derivatives","BTCF0:USTF0",1756997665613,0.35106036,110020.0,110010.0,1.93631664]
["bitfinex-derivatives","BTCF0:USTF0",1756997666707,0.35106036,110020.0,110010.0,1.09591664]
["bitfinex-derivatives","BTCF0:USTF0",1756997666906,0.35106036,110020.0,110010.0,1.93627664]
["bitfinex-derivatives","BTCF0:USTF0",1756997667813,0.35106036,110020.0,110010.0,1.09591664]
["bitfinex-derivatives","BTCF0:USTF0",1756997668014,0.77281163,110020.0,110010.0,1.23813537]
["bitfinex-derivatives","BTCF0:USTF0",1756997668308,0.77281163,110020.0,110010.0,0.73511664]
["bitfinex-derivatives","BTCF0:USTF0",1756997668309,1.3601529,110020.0,110010.0,0.73511664]
["bitfinex-derivatives","BTCF0:USTF0",1756997668510,1.02281163,110020.0,110010.0,1.57547664]
["bitfinex-derivatives","BTCF0:USTF0",1756997671920,1.02281163,110020.0,110010.0,0.73511664]
["bitfinex-derivatives","BTCF0:USTF0",1756997672121,1.7209529,110020.0,110010.0,0.39777537]
["bitfinex-derivatives","BTCF0:USTF0",1756997672421,1.7209529,110020.0,110010.0,1.23805537]
["bitfinex-derivatives","BTCF0:USTF0",1756997673310,0.79627036,110020.0,110010.0,1.57539664]
["bitfinex-derivatives","BTCF0:USTF0",1756997673510,1.13361163,110020.0,110010.0,1.57539664]
["bitfinex-derivatives","BTCF0:USTF0",1756997673916,1.13361163,110020.0,110010.0,1.57519664]
["bitfinex-derivatives","BTCF0:USTF0",1756997676613,1.13361163,110020.0,110010.0,0.98023525]
["bitfinex-derivatives","BTCF0:USTF0",1756997676922,1.13361163,110020.0,110010.0,1.31757652]
["bitfinex-derivatives","BTCF0:USTF0",1756997678216,0.79627036,110020.0,110010.0,1.31757652]
["bitfinex-derivatives","BTCF0:USTF0",1756997678416,1.13361163,110020.0,110010.0,1.31757652]
["bitfinex-derivatives","BTCF0:USTF0",1756997679419,0.30169036,110020.0,110010.0,1.56757652]
["bitfinex-derivatives","BTCF0:USTF0",1756997679924,0.30169036,110020.0,110010.0,2.26571779]
["bitfinex-derivatives","BTCF0:USTF0",1756997680221,0.29,110020.0,110010.0,2.26571779]
["bitfinex-derivatives","BTCF0:USTF0",1756997681622,0.3013346,110020.0,110010.0,2.26571779]
["bitfinex-derivatives","BTCF0:USTF0",1756997681822,0.29,110020.0,110010.0,2.26571779]
["bitfinex-derivatives","BTCF0:USTF0",1756997682420,0.29,110020.0,110010.0,2.52333791]
["bitfinex-derivatives","BTCF0:USTF0",1756997683622,0.30129802,110020.0,110010.0,2.52333791]
["bitfinex-derivatives","BTCF0:USTF0",1756997685025,0.29,110020.0,110010.0,2.52333791]
["bitfinex-derivatives","BTCF0:USTF0",1756997685415,0.29,110020.0,110010.0,1.68305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997685615,0.30130618,110020.0,110010.0,2.52317791]
["bitfinex-derivatives","BTCF0:USTF0",1756997687625,0.29,110020.0,110010.0,2.52317791]
["bitfinex-derivatives","BTCF0:USTF0",1756997687824,0.2611,110020.0,110010.0,2.52317791]
["bitfinex-derivatives","BTCF0:USTF0",1756997688817,0.27231087,110020.0,110010.0,2.52317791]
["bitfinex-derivatives","BTCF0:USTF0",1756997689018,0.27211087,110020.0,110010.0,2.52313791]
["bitfinex-derivatives","BTCF0:USTF0",1756997689228,0.27211087,110020.0,110010.0,2.52309791]
["bitfinex-derivatives","BTCF0:USTF0",1756997690027,0.2609,110020.0,110010.0,2.52309791]
["bitfinex-derivatives","BTCF0:USTF0",1756997690625,0.2609,110020.0,110010.0,1.68305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997690826,0.2609,110020.0,110010.0,2.52309791]
["bitfinex-derivatives","BTCF0:USTF0",1756997691329,0.2609,110020.0,110010.0,2.52305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997692829,0.2609,110020.0,110010.0,1.68305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997693030,0.2609,110020.0,110010.0,2.52305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997693228,0.27175513,110020.0,110010.0,2.52305791]
["bitfinex-derivatives","BTCF0:USTF0",1756997693428,0.27175513,110020.0,110010.0,4.27941791]
["bitfinex-derivatives","BTCF0:USTF0",1756997694431,0.2609,110020.0,110010.0,4.27941791]
["bitfinex-derivatives","BTCF0:USTF0",1756997695532,0.2609,110020.0,110010.0,4.27933791]
["bitfinex-derivatives","BTCF0:USTF0",1756997697433,0.27217736,110020.0,110010.0,4.27933791]
["bitfinex-derivatives","BTCF0:USTF0",1756997699031,0.27217736,110020.0,110010.0,3.43941791]
["bitfinex-derivatives","BTCF0:USTF0",1756997699235,0.27217736,110020.0,110010.0,4.02925791]
["bitfinex-derivatives","BTCF0:USTF0",1756997699236,0.32502736,110020.0,110010.0,4.02925791]
["bitfinex-derivatives","BTCF0:USTF0",1756997700033,0.32502736,110020.0,110010.0,3.18941791]
["bitfinex-derivatives","BTCF0:USTF0",1756997700224,0.57502736,110020.0,110010.0,2.51473537]
["bitfinex-derivatives","BTCF0:USTF0",1756997700428,0.57502736,110020.0,110010.0,3.69191664]
["bitfinex-derivatives","BTCF0:USTF0",1756997701537,0.57502736,110020.0,110010.0,3.69187664]
["bitfinex-derivatives","BTCF0:USTF0",1756997704039,0.57502736,110020.0,110010.0,3.69167664]
["bitfinex-derivatives","BTCF0:USTF0",1756997705429,0.52217736,110020.0,110010.0,4.02893289]
["bitfinex-derivatives","BTCF0:USTF0",1756997705833,0.2609,110020.0,110010.0,4.02893289]
["bitfinex-derivatives","BTCF0:USTF0",1756997706033,0.2609,110020.0,110010.0,4.36981019]
["bitfinex-derivatives","BTCF0:USTF0",1756997706233,0.2609,110020.0,110010.0,4.46070688]
["bitfinex-derivatives","BTCF0:USTF0",1756997706234,0.03,110020.0,110010.0,4.46070688]
["bitfinex-derivatives","BTCF0:USTF0",1756997706545,0.35,110020.0,110010.0,4.46070688]
["bitfinex-derivatives","BTCF0:USTF0",1756997707037,0.35,110020.0,110010.0,5.08070688]
["bitfinex-derivatives","BTCF0:USTF0",1756997709743,0.35,110020.0,110010.0,4.98982958]
["bitfinex-derivatives","BTCF0:USTF0",1756997710043,0.35,110020.0,110010.0,4.98966958]
["bitfinex-derivatives","BTCF0:USTF0",1756997710840,0.35,110020.0,110010.0,4.15002958]
["bitfinex-derivatives","BTCF0:USTF0",1756997711041,0.35,110020.0,110010.0,4.98962958]
["bitfinex-derivatives","BTCF0:USTF0",1756997711836,0.35,110020.0,110010.0,4.31503206]
["bitfinex-derivatives","BTCF0:USTF0",1756997712143,0.35,110020.0,110010.0,4.61412958]
["bitfinex-derivatives","BTCF0:USTF0",1756997712331,0.35,110020.0,110010.0,3.52456958]
["bitfinex-derivatives","BTCF0:USTF0",1756997712539,0.40036,110020.0,110010.0,3.69589413]
["bitfinex-derivatives","BTCF0:USTF0",1756997713237,0.40036,110020.0,110010.0,2.85637413]
["bitfinex-derivatives","BTCF0:USTF0",1756997713438,0.40036,110020.0,110010.0,3.69589413]
["bitfinex-derivatives","BTCF0:USTF0",1756997713742,0.65036,110020.0,110010.0,2.85637413]
["bitfinex-derivatives","BTCF0:USTF0",1756997713942,0.65036,110020.0,110010.0,3.69589413]
["bitfinex-derivatives","BTCF0:USTF0",1756997716332,0.65036,110020.0,110010.0,2.85637413]
["bitfinex-derivatives","BTCF0:USTF0",1756997716536,0.65036,110020.0,110010.0,3.69589413]
["bitfinex-derivatives","BTCF0:USTF0",1756997716845,0.65036,110020.0,110010.0,2.99775537]
["bitfinex-derivatives","BTCF0:USTF0",1756997717742,0.65036,110020.0,110010.0,3.33505413]
["bitfinex-derivatives","BTCF0:USTF0",1756997717944,0.40036,110020.0,110010.0,3.69585413]
["bitfinex-derivatives","BTCF0:USTF0",1756997719847,0.40036,110020.0,110010.0,3.35855537]
["bitfinex-derivatives","BTCF0:USTF0",1756997720045,0.40036,110020.0,110010.0,3.69585413]
["bitfinex-derivatives","BTCF0:USTF0",1756997720244,0.40036,110020.0,110010.0,3.35855537]
["bitfinex-derivatives","BTCF0:USTF0",1756997720444,0.40036,110020.0,110010.0,3.69585413]
["bitfinex-derivatives","BTCF0:USTF0",1756997721048,0.40036,110020.0,110010.0,3.43823401]
["bitfinex-derivatives","BTCF0:USTF0",1756997721549,1.34845876,110020.0,110010.0,2.74009525]
["bitfinex-derivatives","BTCF0:USTF0",1756997721748,1.34845876,110020.0,110010.0,2.67887525]
["bitfinex-derivatives","BTCF0:USTF0",1756997722246,1.43317876,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997723946,1.09588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997724146,1.43317876,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997724639,0.84588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997724845,0.84588,110020.0,110010.0,1.25981401]
["bitfinex-derivatives","BTCF0:USTF0",1756997725045,0.84588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997725247,0.84588,110020.0,110010.0,1.25981401]
["bitfinex-derivatives","BTCF0:USTF0",1756997726245,0.84588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997726445,0.84588,110020.0,110010.0,1.25981401]
["bitfinex-derivatives","BTCF0:USTF0",1756997727650,0.84588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997727951,0.84588,110020.0,110010.0,1.25981401]
["bitfinex-derivatives","BTCF0:USTF0",1756997728545,0.84588,110020.0,110010.0,0.92251525]
["bitfinex-derivatives","BTCF0:USTF0",1756997729254,0.84588,110020.0,110010.0,0.08311525]
["bitfinex-derivatives","BTCF0:USTF0",1756997729556,0.84588,110020.0,110010.0,1.25985401]
["bitfinex-derivatives","BTCF0:USTF0",1756997729954,0.48508,110020.0,110010.0,1.25985401]
["bitfinex-derivatives","BTCF0:USTF0",1756997730149,0.35,110020.0,110010.0,1.59715277]
["bitfinex-derivatives","BTCF0:USTF0",1756997730453,0.35,110020.0,110010.0,2.20795277]
["bitfinex-derivatives","BTCF0:USTF0",1756997731849,0.35,110020.0,110010.0,3.28979525]
["bitfinex-derivatives","BTCF0:USTF0",1756997732156,0.35,110020.0,110010.0,3.96439277]
["bitfinex-derivatives","BTCF0:USTF0",1756997732655,0.35,110020.0,110010.0,4.05526957]
["bitfinex-derivatives","BTCF0:USTF0",1756997732858,0.35,110020.0,110010.0,4.34205152]
["bitfinex-derivatives","BTCF0:USTF0",1756997734258,0.3498,110020.0,110010.0,4.34205152]
["bitfinex-derivatives","BTCF0:USTF0",1756997734653,0.3498,110020.0,110010.0,4.25117472]
["bitfinex-derivatives","BTCF0:USTF0",1756997734959,0.40016,110020.0,110010.0,3.91387596]
["bitfinex-derivatives","BTCF0:USTF0",1756997736163,0.40016,110020.0,110010.0,4.25117472]
["bitfinex-derivatives","BTCF0:USTF0",1756997736757,0.40016,110020.0,110010.0,4.25109472]
["bitfinex-derivatives","BTCF0:USTF0",1756997737152,0.40016,110020.0,110010.0,3.91379596]
["bitfinex-derivatives","BTCF0:USTF0",1756997737353,0.40016,110020.0,110010.0,3.5764972]
["bitfinex-derivatives","BTCF0:USTF0",1756997737552,0.40016,110020.0,110010.0,4.25109472]
["bitfinex-derivatives","BTCF0:USTF0",1756997739652,0.3498,110020.0,110010.0,4.25109472]
["bitfinex-derivatives","BTCF0:USTF0",1756997740267,0.39943,110020.0,110010.0,3.5764572]
["bitfinex-derivatives","BTCF0:USTF0",1756997740561,0.39943,110020.0,110010.0,4.25105472]
["bitfinex-derivatives","BTCF0:USTF0",1756997741058,0.3498,110020.0,110010.0,4.25105472]
["bitfinex-derivatives","BTCF0:USTF0",1756997743158,0.3498,110020.0,110010.0,3.41173472]
["bitfinex-derivatives","BTCF0:USTF0",1756997743364,0.39943,110020.0,110010.0,2.82443596]
["bitfinex-derivatives","BTCF0:USTF0",1756997743662,0.39943,110020.0,110010.0,3.66371596]
["bitfinex-derivatives","BTCF0:USTF0",1756997743864,0.39943,110020.0,110010.0,3.3264172]
["bitfinex-derivatives","BTCF0:USTF0",1756997744168,0.39943,110020.0,110010.0,3.66371596]
["bitfinex-derivatives","BTCF0:USTF0",1756997744364,0.39943,110020.0,110010.0,2.82443596]
["bitfinex-derivatives","BTCF0:USTF0",1756997744566,0.64943,110020.0,110010.0,2.9656172]
["bitfinex-derivatives","BTCF0:USTF0",1756997744860,0.98672876,110020.0,110010.0,2.7004172]
["bitfinex-derivatives","BTCF0:USTF0",1756997745059,1.34752876,110020.0,110010.0,2.7004172]
["bitfinex-derivatives","BTCF0:USTF0",1756997745362,1.01023,110020.0,110010.0,2.7004172]
["bitfinex-derivatives","BTCF0:USTF0",1756997748168,1.01023,110020.0,110010.0,1.8611372]
["bitfinex-derivatives","BTCF0:USTF0",1756997748369,1.34752876,110020.0,110010.0,2.67887525]
["bitfinex-derivatives","BTCF0:USTF0",1756997750471,1.34752876,110020.0,110010.0,1.83955525]
["bitfinex-derivatives","BTCF0:USTF0",1756997750691,1.34752876,110020.0,110010.0,2.6063]
["bitfinex-derivatives","BTCF0:USTF0",1756997751089,1.42975876,110020.0,110010.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1756997753989,1.42975876,110020.0,110010.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1756997754288,1.42975876,110020.0,109980.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1756997754289,0.04963,109990.0,109980.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1756997754479,0.74043,109990.0,109980.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756997755277,1.07772876,109990.0,109980.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756997755481,0.74043,109990.0,109980.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756997755889,0.74043,109990.0,109980.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1756997756384,0.74043,109990.0,109980.0,2.90301876]
["bitfinex-derivatives","BTCF0:USTF0",1756997756691,0.74043,109990.0,109980.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1756997756887,0.74043,109990.0,109980.0,2.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756997757691,0.74043,109990.0,109980.0,2.63971882]
["bitfinex-derivatives","BTCF0:USTF0",1756997757893,1.07772876,109990.0,109980.0,1.83239882]
["bitfinex-derivatives","BTCF0:USTF0",1756997758190,1.40995876,109990.0,109980.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1756997759190,0.82266,109990.0,109980.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756997759390,1.15995876,109990.0,109980.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1756997760194,1.15995876,109990.0,109980.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1756997760789,1.74725752,109990.0,109980.0,0.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1756997760988,0.13186,109980.0,109970.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1756997761188,0.04963,109950.0,109940.0,1.7566]
["bitfinex-derivatives","BTCF0:USTF0",1756997761388,0.33963,109950.0,109940.0,2.60128]
["bitfinex-derivatives","BTCF0:USTF0",1756997762988,0.35012898,109950.0,109940.0,2.60128]
["bitfinex-derivatives","BTCF0:USTF0",1756997763495,0.30049898,109950.0,109940.0,3.21423876]
["bitfinex-derivatives","BTCF0:USTF0",1756997764185,0.30049898,109950.0,109940.0,3.21383876]
["bitfinex-derivatives","BTCF0:USTF0",1756997764793,0.30049898,109950.0,109940.0,2.87654]
["bitfinex-derivatives","BTCF0:USTF0",1756997765091,0.30249898,109950.0,109940.0,3.21383876]
["bitfinex-derivatives","BTCF0:USTF0",1756997765493,0.35212898,109950.0,109940.0,2.67261406]
["bitfinex-derivatives","BTCF0:USTF0",1756997766193,0.30249898,109950.0,109940.0,3.00991282]
["bitfinex-derivatives","BTCF0:USTF0",1756997766391,0.30249898,109950.0,109940.0,3.03557282]
["bitfinex-derivatives","BTCF0:USTF0",1756997766784,0.30249898,109950.0,109940.0,2.94827406]
["bitfinex-derivatives","BTCF0:USTF0",1756997766989,0.30249898,109950.0,109940.0,3.28557282]
["bitfinex-derivatives","BTCF0:USTF0",1756997767296,0.35212898,109950.0,109940.0,2.92261406]
["bitfinex-derivatives","BTCF0:USTF0",1756997767489,0.68993724,109950.0,109940.0,2.92261406]
["bitfinex-derivatives","BTCF0:USTF0",1756997767689,0.68993724,109950.0,109940.0,3.26042232]
["bitfinex-derivatives","BTCF0:USTF0",1756997767890,1.13296724,109950.0,109940.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1756997768189,1.13296724,109950.0,109910.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756997768190,0.13186,109940.0,109930.0,0.03014502]
["bitfinex-derivatives","BTCF0:USTF0",1756997768393,1.44827652,109940.0,109930.0,0.83722502]
["bitfinex-derivatives","BTCF0:USTF0",1756997768589,1.69827652,109940.0,109930.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1756997768795,1.69827652,109940.0,109930.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1756997769494,1.69827652,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997770197,1.69927652,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997771290,1.11146826,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997771495,1.44927652,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997771688,1.45027652,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997772685,1.11246826,109940.0,109930.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1756997772889,0.77466,109940.0,109930.0,1.26519826]
["bitfinex-derivatives","BTCF0:USTF0",1756997773087,1.11246826,109940.0,109930.0,1.51519826]
["bitfinex-derivatives","BTCF0:USTF0",1756997773790,0.77466,109940.0,109930.0,1.51519826]
["bitfinex-derivatives","BTCF0:USTF0",1756997773994,1.11246826,109940.0,109930.0,1.51519826]
["bitfinex-derivatives","BTCF0:USTF0",1756997774309,0.6428,109940.0,109930.0,1.53790826]
["bitfinex-derivatives","BTCF0:USTF0",1756997774802,0.6428,109940.0,109930.0,1.2001]
["bitfinex-derivatives","BTCF0:USTF0",1756997775002,0.6428,109940.0,109930.0,1.53790826]
["bitfinex-derivatives","BTCF0:USTF0",1756997775189,1.06195826,109940.0,109930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756997775500,1.45073652,109940.0,109930.0,0.93007]
["bitfinex-derivatives","BTCF0:USTF0",1756997777196,0.77512,109940.0,109930.0,0.93007]
["bitfinex-derivatives","BTCF0:USTF0",1756997777392,1.45073652,109940.0,109930.0,0.93007]
["bitfinex-derivatives","BTCF0:USTF0",1756997777588,1.45073652,109940.0,109920.0,0.01869812]
["bitfinex-derivatives","BTCF0:USTF0",1756997777792,0.47012826,109930.0,109920.0,0.09465812]
["bitfinex-derivatives","BTCF0:USTF0",1756997778004,0.77012826,109930.0,109920.0,1.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1756997778195,0.43232,109930.0,109920.0,1.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1756997778706,0.77012826,109930.0,109920.0,1.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1756997778897,0.43232,109930.0,109920.0,1.28484638]
["bitfinex-derivatives","BTCF0:USTF0",1756997779402,0.43232,109930.0,109920.0,1.28812638]
["bitfinex-derivatives","BTCF0:USTF0",1756997779605,0.77012826,109930.0,109920.0,1.28812638]
["bitfinex-derivatives","BTCF0:USTF0",1756997780803,0.77012826,109930.0,109920.0,1.28804638]
["bitfinex-derivatives","BTCF0:USTF0",1756997781890,0.77012826,109930.0,109920.0,0.43236638]
["bitfinex-derivatives","BTCF0:USTF0",1756997782098,1.13092826,109930.0,109920.0,0.09455812]
["bitfinex-derivatives","BTCF0:USTF0",1756997782408,1.13092826,109930.0,109920.0,0.94955812]
["bitfinex-derivatives","BTCF0:USTF0",1756997783093,1.15752307,109930.0,109920.0,0.94955812]
["bitfinex-derivatives","BTCF0:USTF0",1756997783293,1.15752307,109930.0,109920.0,0.09455812]
["bitfinex-derivatives","BTCF0:USTF0",1756997783899,1.15752307,109930.0,109920.0,0.94927812]
["bitfinex-derivatives","BTCF0:USTF0",1756997784508,0.81971481,109930.0,109920.0,1.28708638]
["bitfinex-derivatives","BTCF0:USTF0",1756997784704,1.15752307,109930.0,109920.0,1.28708638]
["bitfinex-derivatives","BTCF0:USTF0",1756997785008,1.15752307,109930.0,109920.0,0.09455812]
["bitfinex-derivatives","BTCF0:USTF0",1756997785208,1.15952307,109930.0,109920.0,0.95051812]
["bitfinex-derivatives","BTCF0:USTF0",1756997785605,1.15952307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997785906,1.16052307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997786104,1.16052307,109930.0,109920.0,0.95051812]
["bitfinex-derivatives","BTCF0:USTF0",1756997786305,1.16052307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997787005,0.82271481,109930.0,109920.0,1.62613464]
["bitfinex-derivatives","BTCF0:USTF0",1756997787600,1.16052307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997787800,1.16052307,109930.0,109920.0,0.95051812]
["bitfinex-derivatives","BTCF0:USTF0",1756997788008,1.16052307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997788709,1.07917307,109930.0,109920.0,1.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1756997789113,1.16052307,109930.0,109920.0,1.28780638]
["bitfinex-derivatives","BTCF0:USTF0",1756997789312,1.16052307,109930.0,109920.0,0.94999812]
["bitfinex-derivatives","BTCF0:USTF0",1756997789502,0.82271481,109930.0,109920.0,0.94999812]
["bitfinex-derivatives","BTCF0:USTF0",1756997789812,1.16052307,109930.0,109920.0,1.28780638]
["bitfinex-derivatives","BTCF0:USTF0",1756997792406,0.32959481,109930.0,109920.0,2.25822464]
["bitfinex-derivatives","BTCF0:USTF0",1756997792709,0.303,109930.0,109920.0,2.25822464]
["bitfinex-derivatives","BTCF0:USTF0",1756997793214,0.303,109930.0,109920.0,1.40278464]
["bitfinex-derivatives","BTCF0:USTF0",1756997793417,0.3295154,109930.0,109920.0,2.26218464]
["bitfinex-derivatives","BTCF0:USTF0",1756997793610,0.77312826,109930.0,109920.0,1.31475812]
["bitfinex-derivatives","BTCF0:USTF0",1756997793808,1.16005884,109930.0,109920.0,1.29168638]
["bitfinex-derivatives","BTCF0:USTF0",1756997795213,0.82225058,109930.0,109920.0,1.29168638]
["bitfinex-derivatives","BTCF0:USTF0",1756997795516,1.16005884,109930.0,109920.0,1.29168638]
["bitfinex-derivatives","BTCF0:USTF0",1756997795709,1.15905884,109930.0,109920.0,0.43236638]
["bitfinex-derivatives","BTCF0:USTF0",1756997795909,1.16105884,109930.0,109920.0,1.29104638]
["bitfinex-derivatives","BTCF0:USTF0",1756997796416,0.80025884,109930.0,109920.0,1.29104638]
["bitfinex-derivatives","BTCF0:USTF0",1756997797005,0.46245058,109930.0,109920.0,1.62885464]
["bitfinex-derivatives","BTCF0:USTF0",1756997797208,0.38110058,109930.0,109920.0,0.95323812]
["bitfinex-derivatives","BTCF0:USTF0",1756997797410,0.38110058,109930.0,109920.0,1.62885464]
["bitfinex-derivatives","BTCF0:USTF0",1756997798317,0.33013058,109930.0,109920.0,1.62885464]
["bitfinex-derivatives","BTCF0:USTF0",1756997798717,0.33013058,109930.0,109920.0,1.65066464]
["bitfinex-derivatives","BTCF0:USTF0",1756997799407,0.33013058,109930.0,109920.0,0.97504812]
["bitfinex-derivatives","BTCF0:USTF0",1756997799612,0.33013058,109930.0,109920.0,1.65066464]
["bitfinex-derivatives","BTCF0:USTF0",1756997800309,0.33013058,109930.0,109920.0,2.26146464]
["bitfinex-derivatives","BTCF0:USTF0",1756997800508,0.33013058,109930.0,109920.0,2.5992729]
["bitfinex-derivatives","BTCF0:USTF0",1756997800708,0.004,109930.0,109920.0,2.78119521]
["bitfinex-derivatives","BTCF0:USTF0",1756997800910,0.27546,109930.0,109920.0,2.78119521]
["bitfinex-derivatives","BTCF0:USTF0",1756997801818,0.01049898,109950.0,109920.0,2.87214111]
["bitfinex-derivatives","BTCF0:USTF0",1756997802019,0.35,109950.0,109940.0,1.03641652]
["bitfinex-derivatives","BTCF0:USTF0",1756997802210,0.43415586,109950.0,109940.0,1.89393652]
["bitfinex-derivatives","BTCF0:USTF0",1756997802809,0.38549586,109950.0,109940.0,1.89393652]
["bitfinex-derivatives","BTCF0:USTF0",1756997803014,0.3751784,109950.0,109940.0,1.89393652]
["bitfinex-derivatives","BTCF0:USTF0",1756997803323,0.353,109950.0,109940.0,4.23954478]
["bitfinex-derivatives","BTCF0:USTF0",1756997803522,0.353,109950.0,109940.0,3.90173652]
["bitfinex-derivatives","BTCF0:USTF0",1756997803822,0.352,109950.0,109940.0,3.90173652]
["bitfinex-derivatives","BTCF0:USTF0",1756997804012,0.355,109950.0,109940.0,3.90173652]
["bitfinex-derivatives","BTCF0:USTF0",1756997804212,0.355,109950.0,109940.0,3.90157652]
["bitfinex-derivatives","BTCF0:USTF0",1756997804213,0.40366,109950.0,109940.0,3.90157652]
["bitfinex-derivatives","BTCF0:USTF0",1756997804420,0.40366,109950.0,109940.0,3.90129652]
["bitfinex-derivatives","BTCF0:USTF0",1756997805121,0.355,109950.0,109940.0,3.90129652]
["bitfinex-derivatives","BTCF0:USTF0",1756997805712,0.356,109950.0,109940.0,3.90141652]
["bitfinex-derivatives","BTCF0:USTF0",1756997806527,0.36617538,109950.0,109940.0,3.90141652]
["bitfinex-derivatives","BTCF0:USTF0",1756997806723,0.36617538,109950.0,109940.0,2.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756997806922,0.36617538,109950.0,109940.0,3.90121652]
["bitfinex-derivatives","BTCF0:USTF0",1756997807323,0.36617538,109950.0,109940.0,4.18787457]
["bitfinex-derivatives","BTCF0:USTF0",1756997807617,0.41483538,109950.0,109940.0,2.65525805]
["bitfinex-derivatives","BTCF0:USTF0",1756997807822,0.75264364,109950.0,109940.0,3.60166631]
["bitfinex-derivatives","BTCF0:USTF0",1756997808025,0.41483538,109950.0,109940.0,3.60166631]
["bitfinex-derivatives","BTCF0:USTF0",1756997808321,1.11344364,109950.0,109940.0,2.04445805]
["bitfinex-derivatives","BTCF0:USTF0",1756997808524,1.36344364,109950.0,109940.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1756997808726,1.36344364,109950.0,109940.0,2.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756997808922,1.36324364,109950.0,109940.0,2.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756997809316,1.36324364,109950.0,109940.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1756997809516,1.36324364,109950.0,109940.0,2.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756997810417,0.77543538,109950.0,109940.0,3.55765652]
["bitfinex-derivatives","BTCF0:USTF0",1756997812727,0.77543538,109950.0,109940.0,2.69861652]
["bitfinex-derivatives","BTCF0:USTF0",1756997812924,0.77543538,109950.0,109940.0,3.55717652]
["bitfinex-derivatives","BTCF0:USTF0",1756997816830,0.77543538,109950.0,109940.0,2.88156]
["bitfinex-derivatives","BTCF0:USTF0",1756997817019,0.77543538,109950.0,109940.0,3.55717652]
["bitfinex-derivatives","BTCF0:USTF0",1756997817832,0.77543538,109950.0,109940.0,3.55569652]
["bitfinex-derivatives","BTCF0:USTF0",1756997819531,0.77543538,109950.0,109940.0,2.88008]
["bitfinex-derivatives","BTCF0:USTF0",1756997819728,0.77543538,109950.0,109940.0,3.57691295]
["bitfinex-derivatives","BTCF0:USTF0",1756997819929,0.41463538,109950.0,109940.0,3.93771295]
["bitfinex-derivatives","BTCF0:USTF0",1756997820122,0.3558,109950.0,109940.0,4.61645591]
["bitfinex-derivatives","BTCF0:USTF0",1756997820326,0.3558,109950.0,109940.0,4.52552121]
["bitfinex-derivatives","BTCF0:USTF0",1756997820526,0.3558,109950.0,109940.0,4.61645591]
["bitfinex-derivatives","BTCF0:USTF0",1756997820726,0.3558,109950.0,109940.0,4.70741047]
["bitfinex-derivatives","BTCF0:USTF0",1756997821030,0.306,109950.0,109940.0,4.55661874]
["bitfinex-derivatives","BTCF0:USTF0",1756997821534,0.306,109950.0,109940.0,4.44221047]
["bitfinex-derivatives","BTCF0:USTF0",1756997822036,0.326,109950.0,109940.0,4.44221047]
["bitfinex-derivatives","BTCF0:USTF0",1756997822229,0.326,109950.0,109940.0,4.45265076]
["bitfinex-derivatives","BTCF0:USTF0",1756997822534,0.326,109950.0,109940.0,4.56923044]
["bitfinex-derivatives","BTCF0:USTF0",1756997823035,0.40946,109980.0,109950.0,0.0909204]
["bitfinex-derivatives","BTCF0:USTF0",1756997823327,0.74946,109980.0,109970.0,0.33780826]
["bitfinex-derivatives","BTCF0:USTF0",1756997823528,0.83042,109980.0,109970.0,0.33780826]
["bitfinex-derivatives","BTCF0:USTF0",1756997824335,0.74946,109980.0,109970.0,0.33780826]
["bitfinex-derivatives","BTCF0:USTF0",1756997825029,0.39882653,109980.0,109970.0,0.33780826]
["bitfinex-derivatives","BTCF0:USTF0",1756997825232,0.47978653,109980.0,109970.0,1.19368826]
["bitfinex-derivatives","BTCF0:USTF0",1756997825420,0.48478653,109980.0,109970.0,1.19320826]
["bitfinex-derivatives","BTCF0:USTF0",1756997825620,0.48478653,109980.0,109960.0,0.69870826]
["bitfinex-derivatives","BTCF0:USTF0",1756997825820,0.04866,109970.0,109960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756997826025,0.38866,109970.0,109960.0,1.89161652]
["bitfinex-derivatives","BTCF0:USTF0",1756997826328,0.34,109970.0,109960.0,1.89161652]
["bitfinex-derivatives","BTCF0:USTF0",1756997826535,0.34,109970.0,109960.0,2.83554288]
["bitfinex-derivatives","BTCF0:USTF0",1756997826726,0.34,109970.0,109960.0,3.04073542]
["bitfinex-derivatives","BTCF0:USTF0",1756997826926,0.34,109970.0,109960.0,3.06191242]
["bitfinex-derivatives","BTCF0:USTF0",1756997827122,0.34,109970.0,109960.0,2.97099432]
["bitfinex-derivatives","BTCF0:USTF0",1756997827326,0.34,109970.0,109960.0,2.97199432]
["bitfinex-derivatives","BTCF0:USTF0",1756997827534,0.34,109970.0,109960.0,2.29609813]
["bitfinex-derivatives","BTCF0:USTF0",1756997827936,0.34,109970.0,109960.0,1.10336954]
["bitfinex-derivatives","BTCF0:USTF0",1756997828135,0.34,109970.0,109960.0,2.04541813]
["bitfinex-derivatives","BTCF0:USTF0",1756997828624,0.34,109970.0,109960.0,0.73911089]
["bitfinex-derivatives","BTCF0:USTF0",1756997828830,0.46962,109970.0,109960.0,1.84042559]
["bitfinex-derivatives","BTCF0:USTF0",1756997829028,0.46962,109970.0,109960.0,1.83942559]
["bitfinex-derivatives","BTCF0:USTF0",1756997829232,1.41794859,109970.0,109960.0,0.288377]
["bitfinex-derivatives","BTCF0:USTF0",1756997829429,1.41794859,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756997830123,1.41794859,109970.0,109960.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756997830323,0.12471,109960.0,109950.0,0.96502859]
["bitfinex-derivatives","BTCF0:USTF0",1756997830527,0.46471,109960.0,109950.0,1.82088859]
["bitfinex-derivatives","BTCF0:USTF0",1756997831531,0.46471,109960.0,109950.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1756997831734,0.46471,109960.0,109950.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756997832136,0.46471,109960.0,109950.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1756997832337,1.07551,109960.0,109950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756997832532,1.07551,109960.0,109950.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1756997833432,1.07551,109960.0,109950.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756997833738,0.38466,109960.0,109950.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756997833942,0.38466,109960.0,109950.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1756997834147,0.38466,109960.0,109950.0,1.6398942]
["bitfinex-derivatives","BTCF0:USTF0",1756997835437,0.38466,109960.0,109950.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756997836436,0.46471,109960.0,109950.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756997836941,0.38466,109960.0,109950.0,1.21968]
["bitfinex-derivatives","BTCF0:USTF0",1756997838537,0.34,109960.0,109950.0,2.24516049]
["bitfinex-derivatives","BTCF0:USTF0",1756997838739,0.31,109960.0,109950.0,2.24516049]
["bitfinex-derivatives","BTCF0:USTF0",1756997839133,0.31,109960.0,109950.0,2.24484049]
["bitfinex-derivatives","BTCF0:USTF0",1756997840742,0.31,109960.0,109950.0,2.24428049]
["bitfinex-derivatives","BTCF0:USTF0",1756997841443,0.31,109960.0,109950.0,1.99428049]
["bitfinex-derivatives","BTCF0:USTF0",1756997842139,0.31,109960.0,109950.0,1.14068049]
["bitfinex-derivatives","BTCF0:USTF0",1756997842343,0.43771,109960.0,109950.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1756997842543,0.68771,109960.0,109950.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1756997842846,0.68771,109960.0,109950.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756997843032,0.68771,109960.0,109950.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756997843343,0.68771,109960.0,109950.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1756997844657,1.04851,109960.0,109950.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1756997844855,1.04851,109960.0,109950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1756997845054,1.04851,109960.0,109950.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1756997845256,1.4678442,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756997845446,1.04851,109960.0,109950.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756997847961,1.4678442,109960.0,109950.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756997851558,1.38635316,109960.0,109950.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756997857957,0.79851,109960.0,109950.0,1.19368316]
["bitfinex-derivatives","BTCF0:USTF0",1756997858263,0.79851,109960.0,109950.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756997858462,1.13635316,109960.0,109950.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1756997860067,1.13635316,109960.0,109950.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1756997860264,1.13635316,109960.0,109950.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1756997861563,1.13635316,109960.0,109950.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1756997863867,2.05419632,109960.0,109950.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1756997864063,2.07859307,109960.0,109950.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1756997864265,0.0483,109930.0,109920.0,1.7576]
["bitfinex-derivatives","BTCF0:USTF0",1756997864463,1.09694316,109930.0,109920.0,2.61276]
["bitfinex-derivatives","BTCF0:USTF0",1756997865162,0.7591,109930.0,109920.0,2.61276]
["bitfinex-derivatives","BTCF0:USTF0",1756997865355,0.7591,109930.0,109910.0,0.15201445]
["bitfinex-derivatives","BTCF0:USTF0",1756997865356,0.12743,109920.0,109910.0,0.15201445]
["bitfinex-derivatives","BTCF0:USTF0",1756997865562,1.15607316,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997865755,1.15207316,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997866362,0.81423,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997866566,1.15207316,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997867666,1.16242689,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997867867,1.16242689,109920.0,109910.0,0.93119445]
["bitfinex-derivatives","BTCF0:USTF0",1756997868170,1.16242689,109920.0,109910.0,1.01253445]
["bitfinex-derivatives","BTCF0:USTF0",1756997868966,1.16342689,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997870964,0.82558373,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997871166,1.16342689,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997871367,0.82558373,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997871562,1.16342689,109920.0,109910.0,1.00953445]
["bitfinex-derivatives","BTCF0:USTF0",1756997872570,1.16342689,109920.0,109910.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997873467,1.16342689,109920.0,109910.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1756997873664,1.16342689,109920.0,109910.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997873864,1.16342689,109920.0,109910.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1756997874071,1.16342689,109920.0,109910.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997874863,1.16342689,109920.0,109910.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1756997875066,0.0483,109910.0,109900.0,0.1494233]
["bitfinex-derivatives","BTCF0:USTF0",1756997875371,1.15907316,109910.0,109900.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997876660,1.16007316,109910.0,109900.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997877062,0.82223,109910.0,109900.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997877273,0.82223,109910.0,109900.0,1.32350316]
["bitfinex-derivatives","BTCF0:USTF0",1756997877460,0.82223,109910.0,109900.0,0.98566]
["bitfinex-derivatives","BTCF0:USTF0",1756997877663,1.16007316,109910.0,109900.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997878462,0.82223,109910.0,109900.0,0.93662]
["bitfinex-derivatives","BTCF0:USTF0",1756997878962,0.82223,109910.0,109900.0,1.0100611]
["bitfinex-derivatives","BTCF0:USTF0",1756997879369,1.16007316,109910.0,109900.0,1.0103411]
["bitfinex-derivatives","BTCF0:USTF0",1756997880472,0.82223,109910.0,109900.0,1.0103411]
["bitfinex-derivatives","BTCF0:USTF0",1756997882176,0.82223,109910.0,109900.0,0.1517811]
["bitfinex-derivatives","BTCF0:USTF0",1756997882472,1.16007316,109910.0,109900.0,1.0093811]
["bitfinex-derivatives","BTCF0:USTF0",1756997882862,0.0483,109900.0,109890.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1756997883066,1.14907316,109900.0,109890.0,0.93582]
["bitfinex-derivatives","BTCF0:USTF0",1756997883266,1.14907316,109900.0,109890.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756997883469,1.14907316,109900.0,109890.0,1.00693894]
["bitfinex-derivatives","BTCF0:USTF0",1756997883776,1.14907316,109900.0,109890.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1756997883970,1.14907316,109900.0,109880.0,1.75778]
["bitfinex-derivatives","BTCF0:USTF0",1756997883971,1.39907316,109900.0,109880.0,1.75778]
["bitfinex-derivatives","BTCF0:USTF0",1756997884178,0.74694316,109890.0,109880.0,1.75778]
["bitfinex-derivatives","BTCF0:USTF0",1756997884364,1.06594316,109890.0,109880.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1756997884568,1.06494316,109890.0,109880.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1756997885477,1.06494316,109890.0,109880.0,2.61588]
["bitfinex-derivatives","BTCF0:USTF0",1756997886277,0.7271,109890.0,109880.0,2.61588]
["bitfinex-derivatives","BTCF0:USTF0",1756997887473,0.7271,109890.0,109880.0,2.61688]
["bitfinex-derivatives","BTCF0:USTF0",1756997888273,0.7271,109890.0,109880.0,2.69077845]
["bitfinex-derivatives","BTCF0:USTF0",1756997889181,0.32,109890.0,109880.0,3.30781161]
["bitfinex-derivatives","BTCF0:USTF0",1756997889476,0.32,109890.0,109880.0,4.00699513]
["bitfinex-derivatives","BTCF0:USTF0",1756997892985,0.32,109890.0,109880.0,3.33076845]
["bitfinex-derivatives","BTCF0:USTF0",1756997893186,0.32,109890.0,109880.0,4.27219513]
["bitfinex-derivatives","BTCF0:USTF0",1756997894380,0.70680334,109890.0,109880.0,1.83357845]
["bitfinex-derivatives","BTCF0:USTF0",1756997894579,1.06760334,109890.0,109880.0,2.69341845]
["bitfinex-derivatives","BTCF0:USTF0",1756997894982,1.06760334,109890.0,109880.0,3.03153179]
["bitfinex-derivatives","BTCF0:USTF0",1756997895184,0.72949,109890.0,109880.0,2.69341845]
["bitfinex-derivatives","BTCF0:USTF0",1756997895384,1.06760334,109890.0,109880.0,3.03153179]
["bitfinex-derivatives","BTCF0:USTF0",1756997895590,1.06760334,109890.0,109880.0,2.69341845]
["bitfinex-derivatives","BTCF0:USTF0",1756997896376,0.70680334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997896577,0.65811334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997899086,0.70680334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997899290,0.65811334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997899990,0.65811334,109890.0,109880.0,2.72038845]
["bitfinex-derivatives","BTCF0:USTF0",1756997900484,0.32,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997900691,0.65811334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997901079,0.32,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997901477,0.65811334,109890.0,109880.0,3.05850179]
["bitfinex-derivatives","BTCF0:USTF0",1756997901693,0.32,109890.0,109880.0,3.39661513]
["bitfinex-derivatives","BTCF0:USTF0",1756997902494,0.32,109890.0,109880.0,3.75741513]
["bitfinex-derivatives","BTCF0:USTF0",1756997902791,0.32,109890.0,109880.0,4.00741513]
["bitfinex-derivatives","BTCF0:USTF0",1756997903885,0.32,109890.0,109880.0,4.4365327]
["bitfinex-derivatives","BTCF0:USTF0",1756997904082,0.32,109890.0,109880.0,3.42219268]
["bitfinex-derivatives","BTCF0:USTF0",1756997904390,0.32,109890.0,109880.0,4.09841936]
["bitfinex-derivatives","BTCF0:USTF0",1756997905092,0.32,109890.0,109880.0,4.36361936]
["bitfinex-derivatives","BTCF0:USTF0",1756997906594,0.32,109890.0,109880.0,3.50377936]
["bitfinex-derivatives","BTCF0:USTF0",1756997906893,0.32,109890.0,109880.0,4.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1756997910393,0.32,109890.0,109880.0,3.50377936]
["bitfinex-derivatives","BTCF0:USTF0",1756997910595,0.32,109890.0,109880.0,3.25377936]
["bitfinex-derivatives","BTCF0:USTF0",1756997910787,0.65811334,109890.0,109880.0,2.48654845]
["bitfinex-derivatives","BTCF0:USTF0",1756997910981,0.65811334,109890.0,109880.0,3.41578179]
["bitfinex-derivatives","BTCF0:USTF0",1756997911182,0.95680334,109890.0,109880.0,2.22134845]
["bitfinex-derivatives","BTCF0:USTF0",1756997911394,0.95680334,109890.0,109880.0,3.38885179]
["bitfinex-derivatives","BTCF0:USTF0",1756997912595,0.95680334,109890.0,109880.0,2.53249179]
["bitfinex-derivatives","BTCF0:USTF0",1756997912795,0.95680334,109890.0,109880.0,3.38849179]
["bitfinex-derivatives","BTCF0:USTF0",1756997912991,0.95680334,109890.0,109880.0,3.02769179]
["bitfinex-derivatives","BTCF0:USTF0",1756997913197,1.31760334,109890.0,109880.0,3.02769179]
["bitfinex-derivatives","BTCF0:USTF0",1756997913399,0.95680334,109890.0,109880.0,3.02769179]
["bitfinex-derivatives","BTCF0:USTF0",1756997914696,0.95680334,109890.0,109880.0,3.05353179]
["bitfinex-derivatives","BTCF0:USTF0",1756997914898,0.32,109890.0,109880.0,3.75244513]
["bitfinex-derivatives","BTCF0:USTF0",1756997915700,0.32,109890.0,109880.0,2.22021845]
["bitfinex-derivatives","BTCF0:USTF0",1756997915898,0.32,109890.0,109880.0,3.41365179]
["bitfinex-derivatives","BTCF0:USTF0",1756997916098,0.32,109890.0,109880.0,3.75176513]
["bitfinex-derivatives","BTCF0:USTF0",1756997916696,0.32,109890.0,109880.0,4.00176513]
["bitfinex-derivatives","BTCF0:USTF0",1756997916898,0.32,109890.0,109880.0,4.35796936]
["bitfinex-derivatives","BTCF0:USTF0",1756997917793,0.32,109890.0,109880.0,3.68174268]
["bitfinex-derivatives","BTCF0:USTF0",1756997917992,0.32,109890.0,109880.0,4.35796936]
["bitfinex-derivatives","BTCF0:USTF0",1756997918194,0.32,109890.0,109880.0,3.34073845]
["bitfinex-derivatives","BTCF0:USTF0",1756997918390,0.32,109890.0,109880.0,4.01696513]
["bitfinex-derivatives","BTCF0:USTF0",1756997918597,0.32,109890.0,109880.0,4.01660513]
["bitfinex-derivatives","BTCF0:USTF0",1756997919397,0.32,109890.0,109880.0,4.71919302]
["bitfinex-derivatives","BTCF0:USTF0",1756997919594,0.29559,109890.0,109880.0,4.81019725]
["bitfinex-derivatives","BTCF0:USTF0",1756997919794,0.29559,109890.0,109880.0,4.83119007]
["bitfinex-derivatives","BTCF0:USTF0",1756997919795,0.17442,109890.0,109880.0,4.83119007]
["bitfinex-derivatives","BTCF0:USTF0",1756997920200,0.17442,109890.0,109880.0,4.71671552]
["bitfinex-derivatives","BTCF0:USTF0",1756997920396,0.18,109890.0,109880.0,5.43217103]
["bitfinex-derivatives","BTCF0:USTF0",1756997920598,0.33,109890.0,109880.0,5.43217103]
["bitfinex-derivatives","BTCF0:USTF0",1756997920799,0.33,109890.0,109880.0,5.31769982]
["bitfinex-derivatives","BTCF0:USTF0",1756997920998,0.41245373,109920.0,109880.0,5.31769982]
["bitfinex-derivatives","BTCF0:USTF0",1756997921295,0.36035373,109920.0,109910.0,0.67622668]
["bitfinex-derivatives","BTCF0:USTF0",1756997921501,0.36035373,109920.0,109910.0,1.53142668]
["bitfinex-derivatives","BTCF0:USTF0",1756997923500,0.36535373,109920.0,109910.0,1.53142668]
["bitfinex-derivatives","BTCF0:USTF0",1756997924802,0.36535373,109920.0,109910.0,0.67622668]
["bitfinex-derivatives","BTCF0:USTF0",1756997925001,0.36535373,109920.0,109910.0,1.53094668]
["bitfinex-derivatives","BTCF0:USTF0",1756997926595,0.355,109920.0,109910.0,1.53094668]
["bitfinex-derivatives","BTCF0:USTF0",1756997927191,0.355,109920.0,109910.0,2.0062136]
["bitfinex-derivatives","BTCF0:USTF0",1756997928001,0.355,109920.0,109910.0,2.5214136]
["bitfinex-derivatives","BTCF0:USTF0",1756997928200,0.354,109920.0,109910.0,2.61239299]
["bitfinex-derivatives","BTCF0:USTF0",1756997928702,0.333,109920.0,109910.0,2.61239299]
["bitfinex-derivatives","BTCF0:USTF0",1756997929302,0.333,109920.0,109910.0,1.75767299]
["bitfinex-derivatives","BTCF0:USTF0",1756997929502,0.333,109920.0,109910.0,2.61159299]
["bitfinex-derivatives","BTCF0:USTF0",1756997929702,0.333,109920.0,109910.0,1.50767299]
["bitfinex-derivatives","BTCF0:USTF0",1756997929903,0.45569,109920.0,109910.0,0.74046692]
["bitfinex-derivatives","BTCF0:USTF0",1756997930106,0.45569,109920.0,109910.0,1.93230026]
["bitfinex-derivatives","BTCF0:USTF0",1756997930503,0.45569,109920.0,109910.0,2.2704136]
["bitfinex-derivatives","BTCF0:USTF0",1756997930905,0.45569,109920.0,109910.0,1.93230026]
["bitfinex-derivatives","BTCF0:USTF0",1756997932106,0.37897,109920.0,109910.0,2.2704136]
["bitfinex-derivatives","BTCF0:USTF0",1756997933010,0.45569,109920.0,109910.0,1.59350692]
["bitfinex-derivatives","BTCF0:USTF0",1756997933202,0.45569,109920.0,109910.0,1.93162026]
["bitfinex-derivatives","BTCF0:USTF0",1756997933508,0.45569,109920.0,109910.0,1.57082026]
["bitfinex-derivatives","BTCF0:USTF0",1756997933703,0.45569,109920.0,109910.0,1.45635334]
["bitfinex-derivatives","BTCF0:USTF0",1756997935312,0.45569,109920.0,109910.0,1.45575334]
["bitfinex-derivatives","BTCF0:USTF0",1756997937107,0.45569,109920.0,109910.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1756997937311,0.45569,109920.0,109910.0,1.45563334]
["bitfinex-derivatives","BTCF0:USTF0",1756997937712,0.45569,109920.0,109910.0,1.19043334]
["bitfinex-derivatives","BTCF0:USTF0",1756997937916,0.45569,109920.0,109910.0,1.52854668]
["bitfinex-derivatives","BTCF0:USTF0",1756997938112,0.37897,109920.0,109910.0,1.52854668]
["bitfinex-derivatives","BTCF0:USTF0",1756997939216,0.45569,109920.0,109910.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1756997939415,0.45569,109920.0,109910.0,1.19043334]
["bitfinex-derivatives","BTCF0:USTF0",1756997939916,0.45569,109920.0,109910.0,1.18987334]
["bitfinex-derivatives","BTCF0:USTF0",1756997941215,0.45569,109920.0,109910.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1756997941417,0.45569,109920.0,109910.0,1.18987334]
["bitfinex-derivatives","BTCF0:USTF0",1756997946018,0.37897,109920.0,109910.0,1.52798668]
["bitfinex-derivatives","BTCF0:USTF0",1756997946209,0.37897,109920.0,109910.0,1.88878668]
["bitfinex-derivatives","BTCF0:USTF0",1756997950517,0.37897,109920.0,109910.0,1.03702668]
["bitfinex-derivatives","BTCF0:USTF0",1756997950721,0.12404,109910.0,109900.0,0.11456692]
["bitfinex-derivatives","BTCF0:USTF0",1756997950918,1.16295334,109910.0,109900.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756997951420,1.16297278,109910.0,109900.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756997951617,1.16297278,109910.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997951618,0.12404,109900.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756997951827,0.43404,109900.0,109890.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1756997953217,0.43404,109900.0,109890.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1756997953419,0.43504,109900.0,109890.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1756997953624,0.43504,109900.0,109890.0,1.18921278]
["bitfinex-derivatives","BTCF0:USTF0",1756997954519,0.43504,109900.0,109890.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1756997955322,0.43504,109900.0,109890.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1756997957817,0.43504,109900.0,109890.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1756997958715,0.77317278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997958917,0.77317278,109900.0,109890.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1756997959128,0.77317278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997959427,1.38397278,109900.0,109890.0,0.85454]
["bitfinex-derivatives","BTCF0:USTF0",1756997960525,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997962423,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997962725,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997966326,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997966532,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997971445,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997971646,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997972148,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997972448,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997974851,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997975049,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997976852,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997977046,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997977251,1.04584,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997977453,1.38397278,109900.0,109890.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1756997979255,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997979445,1.38397278,109900.0,109890.0,0.85354]
["bitfinex-derivatives","BTCF0:USTF0",1756997979753,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997979957,1.38397278,109900.0,109890.0,0.85334]
["bitfinex-derivatives","BTCF0:USTF0",1756997980156,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997980450,1.38397278,109900.0,109890.0,0.85326]
["bitfinex-derivatives","BTCF0:USTF0",1756997981454,1.04584,109900.0,109890.0,0.85326]
["bitfinex-derivatives","BTCF0:USTF0",1756997981647,1.38397278,109900.0,109890.0,0.85326]
["bitfinex-derivatives","BTCF0:USTF0",1756997982551,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997982749,1.38397278,109900.0,109890.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1756997983955,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997984155,1.38397278,109900.0,109890.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1756997987253,1.04584,109900.0,109890.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1756997987660,1.38397278,109900.0,109890.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1756997988059,1.38397278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997988359,1.04584,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997988554,1.38397278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997989159,1.38397278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997989359,1.38397278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997992164,1.38497278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997992367,1.38397278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997992567,1.38597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997995468,1.04784,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997995657,1.38597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997995859,1.04784,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997996059,0.79784,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997996265,1.13597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756997998461,1.13597278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756997998763,1.13597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998000862,0.79784,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998001068,1.13597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998002169,0.79784,109900.0,109890.0,1.19043278]
["bitfinex-derivatives","BTCF0:USTF0",1756998002668,0.79784,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998003056,0.79784,109900.0,109890.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1756998003469,1.13597278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998003670,1.13597278,109900.0,109890.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1756998004971,0.79784,109900.0,109890.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1756998005573,1.13597278,109900.0,109890.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1756998005974,1.13597278,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998006179,1.47410556,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998006474,1.72410556,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998007071,1.38597278,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998008171,1.04784,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998008374,1.38597278,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998009076,0.79784,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998009275,1.13597278,109900.0,109890.0,0.63834]
["bitfinex-derivatives","BTCF0:USTF0",1756998010280,1.13597278,109900.0,109890.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1756998010485,1.13597278,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998010780,1.13597278,109900.0,109890.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1756998011679,1.38597278,109900.0,109890.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1756998013485,1.72434162,109900.0,109890.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1756998015587,1.72434162,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998015783,1.72434162,109900.0,109890.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1756998016584,1.72434162,109900.0,109890.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1756998016785,1.72434162,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998016786,2.06259243,109900.0,109890.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756998016987,0.04596,109890.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998017289,0.11755,109880.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998017478,0.11755,109870.0,109860.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1756998017682,1.11660081,109870.0,109860.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1756998018489,1.45485162,109870.0,109860.0,0.07328579]
["bitfinex-derivatives","BTCF0:USTF0",1756998018792,1.11660081,109870.0,109860.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1756998018992,1.11660081,109870.0,109860.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756998019791,0.77835,109870.0,109860.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756998019988,1.12628149,109870.0,109860.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1756998020189,1.12628149,109870.0,109860.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756998020790,1.12628149,109870.0,109860.0,1.17329081]
["bitfinex-derivatives","BTCF0:USTF0",1756998022596,0.71644068,109870.0,109860.0,1.76154162]
["bitfinex-derivatives","BTCF0:USTF0",1756998022995,0.71644068,109870.0,109860.0,1.42329081]
["bitfinex-derivatives","BTCF0:USTF0",1756998023196,1.05469149,109870.0,109860.0,1.42329081]
["bitfinex-derivatives","BTCF0:USTF0",1756998023396,1.12628149,109870.0,109860.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756998024092,1.12628149,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998024398,1.12628149,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998024787,0.78803068,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998024992,1.12628149,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998025900,0.78803068,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998026092,1.4645323,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998026296,1.4645323,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998027087,1.12628149,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998027498,1.4645323,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998027699,1.12628149,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998027899,1.4645323,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998028704,1.12628149,109870.0,109860.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1756998029610,1.12628149,109870.0,109860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756998029611,1.7145323,109870.0,109860.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1756998031407,1.37628149,109870.0,109860.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756998031699,1.12628149,109870.0,109860.0,1.18705081]
["bitfinex-derivatives","BTCF0:USTF0",1756998031892,0.78803068,109870.0,109860.0,1.18705081]
["bitfinex-derivatives","BTCF0:USTF0",1756998032205,0.71644068,109870.0,109860.0,1.77530162]
["bitfinex-derivatives","BTCF0:USTF0",1756998032396,0.71644068,109870.0,109860.0,1.77430162]
["bitfinex-derivatives","BTCF0:USTF0",1756998032602,1.05469149,109870.0,109860.0,1.43705081]
["bitfinex-derivatives","BTCF0:USTF0",1756998032901,1.05469149,109870.0,109860.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756998032902,1.12628149,109870.0,109860.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756998033495,0.78803068,109870.0,109860.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756998033808,0.78803068,109870.0,109860.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756998033809,0.71644068,109870.0,109860.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756998034097,1.05469149,109870.0,109860.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1756998034306,1.12628149,109870.0,109860.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756998034498,1.12628149,109870.0,109860.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1756998034805,0.78803068,109870.0,109860.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1756998035005,1.12628149,109870.0,109860.0,1.18665081]
["bitfinex-derivatives","BTCF0:USTF0",1756998035408,0.78803068,109870.0,109860.0,1.18665081]
["bitfinex-derivatives","BTCF0:USTF0",1756998035698,1.12628149,109870.0,109860.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1756998038805,1.4645323,109870.0,109860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756998040511,1.4645323,109870.0,109860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1756998040704,1.4645323,109870.0,109860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756998046512,1.12628149,109870.0,109860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756998047313,0.78803068,109870.0,109860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756998047518,1.12628149,109870.0,109860.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1756998048717,1.12628149,109870.0,109860.0,1.18661081]
["bitfinex-derivatives","BTCF0:USTF0",1756998048916,1.12628149,109870.0,109860.0,1.43661081]
["bitfinex-derivatives","BTCF0:USTF0",1756998049116,0.30968068,109870.0,109860.0,1.77486162]
["bitfinex-derivatives","BTCF0:USTF0",1756998049318,0.3,109870.0,109860.0,2.13566162]
["bitfinex-derivatives","BTCF0:USTF0",1756998049519,0.3,109870.0,109860.0,2.67940014]
["bitfinex-derivatives","BTCF0:USTF0",1756998049715,0.3,109870.0,109860.0,3.28940014]
["bitfinex-derivatives","BTCF0:USTF0",1756998049916,0.25,109870.0,109860.0,3.28940014]
["bitfinex-derivatives","BTCF0:USTF0",1756998050216,0.24,109870.0,109860.0,3.28940014]
["bitfinex-derivatives","BTCF0:USTF0",1756998050421,0.26,109870.0,109860.0,3.28940014]
["bitfinex-derivatives","BTCF0:USTF0",1756998050616,0.26,109870.0,109860.0,3.29881209]
["bitfinex-derivatives","BTCF0:USTF0",1756998050822,0.05537581,109890.0,109860.0,3.29881209]
["bitfinex-derivatives","BTCF0:USTF0",1756998051123,0.35537581,109890.0,109880.0,0.67650162]
["bitfinex-derivatives","BTCF0:USTF0",1756998051321,0.35537581,109890.0,109880.0,1.52418162]
["bitfinex-derivatives","BTCF0:USTF0",1756998051619,0.30941581,109890.0,109880.0,1.79550241]
["bitfinex-derivatives","BTCF0:USTF0",1756998052417,0.30941581,109890.0,109880.0,2.15630241]
["bitfinex-derivatives","BTCF0:USTF0",1756998052418,0.3,109890.0,109880.0,2.15630241]
["bitfinex-derivatives","BTCF0:USTF0",1756998052625,0.3,109890.0,109880.0,2.24730664]
["bitfinex-derivatives","BTCF0:USTF0",1756998053625,0.3,109890.0,109880.0,1.39966664]
["bitfinex-derivatives","BTCF0:USTF0",1756998053828,0.3,109890.0,109880.0,2.24726664]
["bitfinex-derivatives","BTCF0:USTF0",1756998054226,0.3,109890.0,109880.0,2.36173356]
["bitfinex-derivatives","BTCF0:USTF0",1756998054525,0.302,109890.0,109880.0,2.36173356]
["bitfinex-derivatives","BTCF0:USTF0",1756998054727,0.304,109890.0,109880.0,2.24726664]
["bitfinex-derivatives","BTCF0:USTF0",1756998056625,0.304,109890.0,109880.0,2.24718664]
["bitfinex-derivatives","BTCF0:USTF0",1756998057328,0.304,109890.0,109880.0,0.72316502]
["bitfinex-derivatives","BTCF0:USTF0",1756998057528,0.304,109890.0,109880.0,2.24714664]
["bitfinex-derivatives","BTCF0:USTF0",1756998058032,0.34578,109890.0,109880.0,2.24714664]
["bitfinex-derivatives","BTCF0:USTF0",1756998058827,0.304,109890.0,109880.0,2.24710664]
["bitfinex-derivatives","BTCF0:USTF0",1756998059027,0.34578,109890.0,109880.0,2.15610241]
["bitfinex-derivatives","BTCF0:USTF0",1756998059225,0.34578,109890.0,109880.0,1.90610241]
["bitfinex-derivatives","BTCF0:USTF0",1756998059926,0.41409,109890.0,109880.0,1.5678116]
["bitfinex-derivatives","BTCF0:USTF0",1756998060233,0.75234081,109890.0,109880.0,0.02136079]
["bitfinex-derivatives","BTCF0:USTF0",1756998060534,0.75234081,109890.0,109880.0,0.86876079]
["bitfinex-derivatives","BTCF0:USTF0",1756998060535,1.36314081,109890.0,109880.0,0.86876079]
["bitfinex-derivatives","BTCF0:USTF0",1756998060827,1.36314081,109890.0,109880.0,1.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1756998061032,1.36314081,109890.0,109880.0,0.86876079]
["bitfinex-derivatives","BTCF0:USTF0",1756998061227,1.02489,109890.0,109880.0,0.86876079]
["bitfinex-derivatives","BTCF0:USTF0",1756998061426,1.36314081,109890.0,109880.0,0.86876079]
["bitfinex-derivatives","BTCF0:USTF0",1756998061733,1.02489,109890.0,109880.0,0.86872079]
["bitfinex-derivatives","BTCF0:USTF0",1756998061928,1.36314081,109890.0,109880.0,0.02136079]
["bitfinex-derivatives","BTCF0:USTF0",1756998062225,1.36314081,109890.0,109880.0,0.86872079]
["bitfinex-derivatives","BTCF0:USTF0",1756998062628,0.04178,109880.0,109870.0,1.75906]
["bitfinex-derivatives","BTCF0:USTF0",1756998062828,1.41908162,109880.0,109870.0,2.60632]
["bitfinex-derivatives","BTCF0:USTF0",1756998063033,1.08083081,109880.0,109870.0,2.60632]
["bitfinex-derivatives","BTCF0:USTF0",1756998063730,0.72003081,109880.0,109870.0,2.94457081]
["bitfinex-derivatives","BTCF0:USTF0",1756998063932,0.72103081,109880.0,109870.0,2.94457081]
["bitfinex-derivatives","BTCF0:USTF0",1756998064132,1.08183081,109880.0,109870.0,2.94457081]
["bitfinex-derivatives","BTCF0:USTF0",1756998064333,1.08183081,109880.0,109870.0,2.94912081]
["bitfinex-derivatives","BTCF0:USTF0",1756998064631,0.38278,109880.0,109870.0,2.94912081]
["bitfinex-derivatives","BTCF0:USTF0",1756998064926,1.08183081,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998065132,1.42008162,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998065523,1.42108162,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998065925,1.08283081,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998066126,1.42108162,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998066324,1.67108162,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998066734,1.67108162,109880.0,109870.0,1.76351]
["bitfinex-derivatives","BTCF0:USTF0",1756998067133,1.67108162,109880.0,109870.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998067531,0.99458,109880.0,109870.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998067727,1.67108162,109880.0,109870.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998068538,1.67108162,109880.0,109870.0,1.76351]
["bitfinex-derivatives","BTCF0:USTF0",1756998068772,1.67108162,109880.0,109870.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998069132,1.73939162,109880.0,109870.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1756998071830,1.73939162,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756998072025,1.73939162,109880.0,109870.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1756998075240,2.08939162,109880.0,109870.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1756998075440,1.40127909,109880.0,109870.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1756998075632,1.77127909,109880.0,109870.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1756998075941,1.40127909,109880.0,109870.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1756998076438,0.11825,109870.0,109860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998076642,1.14743909,109870.0,109860.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1756998076838,0.04405,109860.0,109850.0,0.0724097]
["bitfinex-derivatives","BTCF0:USTF0",1756998077033,0.04405,109850.0,109840.0,1.75878]
["bitfinex-derivatives","BTCF0:USTF0",1756998077233,1.06323909,109850.0,109840.0,2.60608]
["bitfinex-derivatives","BTCF0:USTF0",1756998077643,1.14518115,109850.0,109840.0,2.60608]
["bitfinex-derivatives","BTCF0:USTF0",1756998078239,1.14518115,109850.0,109840.0,1.75868]
["bitfinex-derivatives","BTCF0:USTF0",1756998078440,1.14518115,109850.0,109840.0,2.60612]
["bitfinex-derivatives","BTCF0:USTF0",1756998079935,0.72485,109850.0,109840.0,2.60712]
["bitfinex-derivatives","BTCF0:USTF0",1756998082835,0.72485,109850.0,109840.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998083040,1.14518115,109850.0,109840.0,2.60712]
["bitfinex-derivatives","BTCF0:USTF0",1756998085947,0.11825,109840.0,109830.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1756998086142,1.22938115,109840.0,109830.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756998087350,1.22938115,109840.0,109830.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756998089840,0.80905,109840.0,109830.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1756998090048,0.80905,109840.0,109830.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756998090835,0.73485,109840.0,109830.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756998091035,0.6918,109840.0,109830.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756998091340,0.73585,109840.0,109830.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756998091642,0.6918,109840.0,109830.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756998092247,0.73585,109840.0,109830.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756998093944,0.81005,109840.0,109820.0,0.45465082]
["bitfinex-derivatives","BTCF0:USTF0",1756998094149,0.04405,109830.0,109820.0,0.45465082]
["bitfinex-derivatives","BTCF0:USTF0",1756998094342,0.44825,109830.0,109820.0,0.09375082]
["bitfinex-derivatives","BTCF0:USTF0",1756998094647,0.80905,109830.0,109820.0,0.94123082]
["bitfinex-derivatives","BTCF0:USTF0",1756998095048,0.80905,109830.0,109820.0,0.94223082]
["bitfinex-derivatives","BTCF0:USTF0",1756998095244,0.80905,109830.0,109820.0,0.09475082]
["bitfinex-derivatives","BTCF0:USTF0",1756998095450,0.80905,109830.0,109820.0,0.94223082]
["bitfinex-derivatives","BTCF0:USTF0",1756998095849,0.80905,109830.0,109820.0,0.94219082]
["bitfinex-derivatives","BTCF0:USTF0",1756998097145,0.81878255,109830.0,109820.0,0.94219082]
["bitfinex-derivatives","BTCF0:USTF0",1756998100456,0.81878255,109830.0,109820.0,0.92133016]
["bitfinex-derivatives","BTCF0:USTF0",1756998105548,0.81878255,109830.0,109820.0,0.07389016]
["bitfinex-derivatives","BTCF0:USTF0",1756998105752,0.81878255,109830.0,109820.0,0.92129016]
["bitfinex-derivatives","BTCF0:USTF0",1756998111255,0.81878255,109830.0,109820.0,0.07389016]
["bitfinex-derivatives","BTCF0:USTF0",1756998111460,0.81878255,109830.0,109820.0,0.92125016]
["bitfinex-derivatives","BTCF0:USTF0",1756998112559,0.33,109830.0,109820.0,1.59158131]
["bitfinex-derivatives","BTCF0:USTF0",1756998112764,0.44056,109830.0,109820.0,0.74422131]
["bitfinex-derivatives","BTCF0:USTF0",1756998112966,0.44056,109830.0,109820.0,1.17121016]
["bitfinex-derivatives","BTCF0:USTF0",1756998113170,0.5315856,109830.0,109820.0,1.17121016]
["bitfinex-derivatives","BTCF0:USTF0",1756998115765,0.5315856,109830.0,109820.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1756998115962,0.54103978,109830.0,109820.0,1.17117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998116768,0.54103978,109830.0,109820.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1756998116969,0.54103978,109830.0,109820.0,1.17117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998117170,0.54103978,109830.0,109820.0,0.32389016]
["bitfinex-derivatives","BTCF0:USTF0",1756998117372,0.54103978,109830.0,109820.0,1.17117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998118866,0.47088978,109830.0,109820.0,1.17117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998119070,0.43047978,109830.0,109820.0,1.17117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998119271,0.43047978,109830.0,109820.0,0.92117016]
["bitfinex-derivatives","BTCF0:USTF0",1756998119468,0.4210256,109830.0,109820.0,1.25965275]
["bitfinex-derivatives","BTCF0:USTF0",1756998120362,0.0910219,109840.0,109820.0,2.29996934]
["bitfinex-derivatives","BTCF0:USTF0",1756998120563,0.0910174,109840.0,109830.0,0.7018257]
["bitfinex-derivatives","BTCF0:USTF0",1756998120768,0.0910174,109840.0,109830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756998121069,0.4310174,109840.0,109830.0,0.70184565]
["bitfinex-derivatives","BTCF0:USTF0",1756998121272,0.0910174,109840.0,109830.0,0.70184565]
["bitfinex-derivatives","BTCF0:USTF0",1756998121470,0.3310174,109840.0,109830.0,1.54904565]
["bitfinex-derivatives","BTCF0:USTF0",1756998121669,0.0910174,109840.0,109830.0,2.22601083]
["bitfinex-derivatives","BTCF0:USTF0",1756998121870,0.3410174,109840.0,109830.0,2.31703653]
["bitfinex-derivatives","BTCF0:USTF0",1756998122278,0.10041413,109850.0,109840.0,0.0910174]
["bitfinex-derivatives","BTCF0:USTF0",1756998122469,0.0910133,109850.0,109840.0,0.79029999]
["bitfinex-derivatives","BTCF0:USTF0",1756998122667,0.3810133,109850.0,109840.0,0.79029999]
["bitfinex-derivatives","BTCF0:USTF0",1756998122970,0.0910133,109850.0,109840.0,1.84581256]
["bitfinex-derivatives","BTCF0:USTF0",1756998123577,0.0910133,109850.0,109840.0,1.82253239]
["bitfinex-derivatives","BTCF0:USTF0",1756998123876,0.3710133,109850.0,109840.0,1.82253239]
["bitfinex-derivatives","BTCF0:USTF0",1756998124065,0.3710133,109850.0,109840.0,2.66965239]
["bitfinex-derivatives","BTCF0:USTF0",1756998124376,0.0910133,109850.0,109840.0,2.66965239]
["bitfinex-derivatives","BTCF0:USTF0",1756998124667,0.0909894,109880.0,109860.0,0.0909985]
["bitfinex-derivatives","BTCF0:USTF0",1756998124867,0.4009894,109880.0,109870.0,1.62785204]
["bitfinex-derivatives","BTCF0:USTF0",1756998125678,0.4413994,109880.0,109870.0,1.62785204]
["bitfinex-derivatives","BTCF0:USTF0",1756998126265,0.4433994,109880.0,109870.0,0.78077204]
["bitfinex-derivatives","BTCF0:USTF0",1756998126572,0.04041,109870.0,109860.0,2.12026]
["bitfinex-derivatives","BTCF0:USTF0",1756998126775,0.37009778,109870.0,109860.0,2.96716]
["bitfinex-derivatives","BTCF0:USTF0",1756998127266,0.37009778,109870.0,109860.0,2.97171]
["bitfinex-derivatives","BTCF0:USTF0",1756998127460,0.37009778,109870.0,109860.0,2.61091]
["bitfinex-derivatives","BTCF0:USTF0",1756998128061,0.37009778,109870.0,109860.0,2.61087]
["bitfinex-derivatives","BTCF0:USTF0",1756998128262,0.62009778,109870.0,109860.0,1.76391]
["bitfinex-derivatives","BTCF0:USTF0",1756998128468,0.62109778,109870.0,109860.0,1.76391]
["bitfinex-derivatives","BTCF0:USTF0",1756998128674,0.62109778,109870.0,109860.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998129475,0.62309778,109870.0,109860.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998130073,0.62609778,109870.0,109860.0,2.61083]
["bitfinex-derivatives","BTCF0:USTF0",1756998131070,0.98689778,109870.0,109860.0,1.76391]
["bitfinex-derivatives","BTCF0:USTF0",1756998131375,0.98689778,109870.0,109860.0,2.61079]
["bitfinex-derivatives","BTCF0:USTF0",1756998132075,0.62609778,109870.0,109860.0,2.61079]
["bitfinex-derivatives","BTCF0:USTF0",1756998135978,0.37609778,109870.0,109860.0,3.03369912]
["bitfinex-derivatives","BTCF0:USTF0",1756998136172,0.326,109870.0,109860.0,3.37469962]
["bitfinex-derivatives","BTCF0:USTF0",1756998136373,0.006,109870.0,109860.0,3.82652041]
["bitfinex-derivatives","BTCF0:USTF0",1756998136980,0.39959,109910.0,109880.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1756998137287,0.82553462,109910.0,109900.0,0.42290912]
["bitfinex-derivatives","BTCF0:USTF0",1756998137481,0.82553462,109910.0,109890.0,1.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1756998139080,0.82473462,109910.0,109890.0,1.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1756998139285,0.03879,109900.0,109890.0,1.63060912]
["bitfinex-derivatives","BTCF0:USTF0",1756998139480,0.32879,109900.0,109890.0,1.63050912]
["bitfinex-derivatives","BTCF0:USTF0",1756998139678,0.32879,109900.0,109890.0,1.63504912]
["bitfinex-derivatives","BTCF0:USTF0",1756998140473,0.29,109900.0,109890.0,1.63704912]
["bitfinex-derivatives","BTCF0:USTF0",1756998141587,0.29,109900.0,109890.0,0.79024912]
["bitfinex-derivatives","BTCF0:USTF0",1756998141588,0.32879,109900.0,109890.0,0.79024912]
["bitfinex-derivatives","BTCF0:USTF0",1756998141783,0.64544,109900.0,109890.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756998142090,0.64544,109900.0,109890.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1756998142282,1.00624,109900.0,109890.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756998142484,1.42914912,109900.0,109890.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756998142783,1.42914912,109900.0,109890.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1756998143082,1.42914912,109900.0,109890.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756998143293,1.43114912,109900.0,109890.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1756998143686,1.43114912,109900.0,109890.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756998143985,1.43114912,109900.0,109890.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1756998144383,1.43314912,109900.0,109890.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1756998145382,1.43614912,109900.0,109890.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1756998145582,1.75614912,109900.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998145780,0.78370912,109890.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998145992,1.13370912,109890.0,109880.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1756998146485,1.23914912,109890.0,109880.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1756998146689,0.81624,109890.0,109880.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756998147288,0.81924,109890.0,109880.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756998147986,0.82224,109890.0,109880.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756998148397,0.82224,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998148703,0.81924,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998148999,0.82124,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998149198,0.82024,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998150888,0.45944,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998151094,1.17904,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998151392,1.18104,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998152401,1.60394912,109890.0,109880.0,0.92027269]
["bitfinex-derivatives","BTCF0:USTF0",1756998152592,0.03879,109880.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998152893,0.81624,109880.0,109870.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1756998153099,1.23914912,109880.0,109870.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756998154103,0.81724,109880.0,109870.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756998154904,0.81824,109880.0,109870.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756998156697,0.75159,109880.0,109870.0,1.31270912]
["bitfinex-derivatives","BTCF0:USTF0",1756998157098,0.81824,109880.0,109870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756998157299,0.81824,109880.0,109870.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756998158002,0.81824,109880.0,109870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756998158196,0.81824,109880.0,109870.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1756998160001,0.81824,109880.0,109870.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756998160206,0.81824,109880.0,109870.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1756998161896,0.81824,109880.0,109870.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1756998162501,1.24114912,109880.0,109870.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756998162703,0.81824,109880.0,109870.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756998163005,0.81824,109880.0,109870.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1756998163305,0.04123,109870.0,109860.0,1.75946]
["bitfinex-derivatives","BTCF0:USTF0",1756998163500,0.75203,109870.0,109860.0,2.60596]
["bitfinex-derivatives","BTCF0:USTF0",1756998165707,0.75203,109870.0,109860.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1756998166607,0.75303,109870.0,109860.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1756998166811,0.75303,109870.0,109860.0,2.60596]
["bitfinex-derivatives","BTCF0:USTF0",1756998167002,0.75403,109870.0,109860.0,2.60596]
["bitfinex-derivatives","BTCF0:USTF0",1756998168911,0.75403,109870.0,109860.0,3.02886912]
["bitfinex-derivatives","BTCF0:USTF0",1756998169507,0.75403,109870.0,109860.0,3.28252644]
["bitfinex-derivatives","BTCF0:USTF0",1756998170511,0.75403,109870.0,109860.0,2.43592644]
["bitfinex-derivatives","BTCF0:USTF0",1756998170713,0.75403,109870.0,109860.0,3.28252644]
["bitfinex-derivatives","BTCF0:USTF0",1756998171012,0.75403,109870.0,109860.0,2.43592644]
["bitfinex-derivatives","BTCF0:USTF0",1756998171205,1.09231322,109870.0,109860.0,2.94424322]
["bitfinex-derivatives","BTCF0:USTF0",1756998172210,0.75403,109870.0,109860.0,2.94424322]
["bitfinex-derivatives","BTCF0:USTF0",1756998172412,0.7128,109870.0,109860.0,3.28252644]
["bitfinex-derivatives","BTCF0:USTF0",1756998173011,0.8037979,109870.0,109860.0,3.28252644]
["bitfinex-derivatives","BTCF0:USTF0",1756998173311,0.4429979,109870.0,109860.0,3.53252644]
["bitfinex-derivatives","BTCF0:USTF0",1756998173707,0.4429979,109870.0,109860.0,3.64681489]
["bitfinex-derivatives","BTCF0:USTF0",1756998175716,0.4419979,109870.0,109860.0,3.64681489]
["bitfinex-derivatives","BTCF0:USTF0",1756998176314,0.4409979,109870.0,109860.0,3.64681489]
["bitfinex-derivatives","BTCF0:USTF0",1756998176513,0.4409979,109870.0,109860.0,3.89432644]
["bitfinex-derivatives","BTCF0:USTF0",1756998176815,0.4409979,109870.0,109860.0,3.21776]
["bitfinex-derivatives","BTCF0:USTF0",1756998177018,0.4409979,109870.0,109860.0,3.89432644]
["bitfinex-derivatives","BTCF0:USTF0",1756998177216,0.4409979,109870.0,109860.0,4.00861489]
["bitfinex-derivatives","BTCF0:USTF0",1756998179312,0.4409979,109870.0,109860.0,3.75861489]
["bitfinex-derivatives","BTCF0:USTF0",1756998179819,0.4409979,109870.0,109860.0,3.75857489]
["bitfinex-derivatives","BTCF0:USTF0",1756998183316,0.4409979,109870.0,109860.0,2.91201489]
["bitfinex-derivatives","BTCF0:USTF0",1756998183626,1.07051112,109870.0,109860.0,3.05945167]
["bitfinex-derivatives","BTCF0:USTF0",1756998183815,1.07051112,109870.0,109860.0,2.21293167]
["bitfinex-derivatives","BTCF0:USTF0",1756998184218,1.07051112,109870.0,109860.0,3.05945167]
["bitfinex-derivatives","BTCF0:USTF0",1756998184614,1.07051112,109870.0,109860.0,2.94516322]
["bitfinex-derivatives","BTCF0:USTF0",1756998184917,1.43131112,109870.0,109860.0,2.7214925]
["bitfinex-derivatives","BTCF0:USTF0",1756998185119,1.43231112,109870.0,109860.0,2.7204925]
["bitfinex-derivatives","BTCF0:USTF0",1756998185521,1.43331112,109870.0,109860.0,2.7204925]
["bitfinex-derivatives","BTCF0:USTF0",1756998185822,1.43331112,109870.0,109860.0,2.60588]
["bitfinex-derivatives","BTCF0:USTF0",1756998186219,1.43331112,109870.0,109860.0,1.75936]
["bitfinex-derivatives","BTCF0:USTF0",1756998186220,1.77159434,109870.0,109860.0,1.75936]
["bitfinex-derivatives","BTCF0:USTF0",1756998186424,1.77159434,109870.0,109860.0,2.60584]
["bitfinex-derivatives","BTCF0:USTF0",1756998187222,1.77159434,109870.0,109860.0,1.75936]
["bitfinex-derivatives","BTCF0:USTF0",1756998187418,1.77159434,109870.0,109860.0,2.60584]
["bitfinex-derivatives","BTCF0:USTF0",1756998190317,1.43331112,109870.0,109860.0,2.61039]
["bitfinex-derivatives","BTCF0:USTF0",1756998192022,1.77159434,109870.0,109860.0,2.61039]
["bitfinex-derivatives","BTCF0:USTF0",1756998193025,1.77159434,109870.0,109860.0,1.76391]
["bitfinex-derivatives","BTCF0:USTF0",1756998193233,1.77159434,109870.0,109860.0,2.61039]
["bitfinex-derivatives","BTCF0:USTF0",1756998195428,1.77159434,109870.0,109860.0,1.76391]
["bitfinex-derivatives","BTCF0:USTF0",1756998195629,1.77159434,109870.0,109860.0,2.61039]
["bitfinex-derivatives","BTCF0:USTF0",1756998195829,2.15546434,109870.0,109860.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756998196030,2.15546434,109870.0,109860.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1756998197133,0.04017,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998197332,1.48140644,109860.0,109850.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756998197526,1.48187736,109860.0,109850.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1756998197722,1.48187736,109860.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998198029,0.80335868,109850.0,109840.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1756998198235,1.13335868,109850.0,109840.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1756998198426,1.13235868,109850.0,109830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998198627,0.80335868,109840.0,109830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756998198832,1.12335868,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998199227,1.12135868,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998199623,1.12035868,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998200131,1.12235868,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998200435,1.13174709,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998200829,0.79322841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998201135,0.79522841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998202040,0.79522841,109840.0,109830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756998202240,1.13374709,109840.0,109830.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756998202433,0.79522841,109840.0,109830.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756998202633,1.13374709,109840.0,109830.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756998205743,0.79522841,109840.0,109830.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756998206240,1.13374709,109840.0,109830.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1756998206536,0.79522841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998206741,1.13374709,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998208436,0.79522841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998210942,1.13374709,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998214537,0.79522841,109840.0,109830.0,1.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1756998215647,0.79522841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998215845,0.79522841,109840.0,109830.0,1.22012868]
["bitfinex-derivatives","BTCF0:USTF0",1756998217143,0.79522841,109840.0,109830.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1756998217349,1.13374709,109840.0,109830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756998217649,1.13374709,109840.0,109830.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1756998219344,1.13374709,109840.0,109820.0,2.17050884]
["bitfinex-derivatives","BTCF0:USTF0",1756998219533,0.3996,109830.0,109820.0,1.83199016]
["bitfinex-derivatives","BTCF0:USTF0",1756998219738,0.6896,109830.0,109820.0,3.01676884]
["bitfinex-derivatives","BTCF0:USTF0",1756998220747,0.6916,109830.0,109820.0,2.67825016]
["bitfinex-derivatives","BTCF0:USTF0",1756998221140,0.6936,109830.0,109820.0,2.67825016]
["bitfinex-derivatives","BTCF0:USTF0",1756998221850,1.03211868,109830.0,109820.0,1.83189016]
["bitfinex-derivatives","BTCF0:USTF0",1756998222037,1.03211868,109830.0,109820.0,2.67821016]
["bitfinex-derivatives","BTCF0:USTF0",1756998222443,1.03211868,109830.0,109820.0,1.83189016]
["bitfinex-derivatives","BTCF0:USTF0",1756998222644,1.03211868,109830.0,109820.0,2.67821016]
["bitfinex-derivatives","BTCF0:USTF0",1756998223946,1.28211868,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998230054,0.9436,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998230254,1.28211868,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998230957,0.9436,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998231151,1.28211868,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998232855,1.60211868,109830.0,109820.0,2.60528]
["bitfinex-derivatives","BTCF0:USTF0",1756998233056,1.69314978,109830.0,109820.0,2.4650904]
["bitfinex-derivatives","BTCF0:USTF0",1756998233358,0.1919296,109820.0,109810.0,0.10372949]
["bitfinex-derivatives","BTCF0:USTF0",1756998233544,1.19124828,109820.0,109810.0,0.94990949]
["bitfinex-derivatives","BTCF0:USTF0",1756998234467,0.10089,109810.0,109800.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756998234655,1.12020868,109810.0,109800.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756998235552,1.12020868,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998242260,0.78169,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998242656,0.78169,109810.0,109800.0,0.10208479]
["bitfinex-derivatives","BTCF0:USTF0",1756998242962,1.12020868,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998244862,0.78169,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998245059,1.12020868,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998245560,0.78169,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998245758,1.12020868,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998249267,0.78169,109810.0,109800.0,0.94836479]
["bitfinex-derivatives","BTCF0:USTF0",1756998249469,0.78169,109810.0,109800.0,1.28688347]
["bitfinex-derivatives","BTCF0:USTF0",1756998249765,0.32,109810.0,109800.0,1.87536215]
["bitfinex-derivatives","BTCF0:USTF0",1756998250154,0.32,109810.0,109800.0,1.53684347]
["bitfinex-derivatives","BTCF0:USTF0",1756998250357,0.32,109810.0,109800.0,1.87536215]
["bitfinex-derivatives","BTCF0:USTF0",1756998251260,0.32,109810.0,109800.0,0.69060347]
["bitfinex-derivatives","BTCF0:USTF0",1756998251465,0.32,109810.0,109800.0,1.53684347]
["bitfinex-derivatives","BTCF0:USTF0",1756998252460,0.42149,109810.0,109800.0,0.69060347]
["bitfinex-derivatives","BTCF0:USTF0",1756998252664,0.42149,109810.0,109800.0,1.19832479]
["bitfinex-derivatives","BTCF0:USTF0",1756998252966,0.42149,109810.0,109800.0,1.53680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998253161,0.42149,109810.0,109800.0,0.69060347]
["bitfinex-derivatives","BTCF0:USTF0",1756998253464,0.42149,109810.0,109800.0,1.28680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998253662,0.78229,109810.0,109800.0,1.28680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998253858,0.78229,109810.0,109800.0,0.94828479]
["bitfinex-derivatives","BTCF0:USTF0",1756998254061,0.78229,109810.0,109800.0,1.28680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998255469,0.6808,109810.0,109800.0,1.28680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998255867,0.6808,109810.0,109800.0,0.94828479]
["bitfinex-derivatives","BTCF0:USTF0",1756998256072,0.7193,109810.0,109800.0,1.28680347]
["bitfinex-derivatives","BTCF0:USTF0",1756998257676,0.6808,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998257867,0.7193,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998258772,0.78229,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998258978,0.78229,109810.0,109800.0,0.77939579]
["bitfinex-derivatives","BTCF0:USTF0",1756998259172,0.78229,109810.0,109800.0,0.44074029]
["bitfinex-derivatives","BTCF0:USTF0",1756998259173,1.1209455,109810.0,109800.0,0.44074029]
["bitfinex-derivatives","BTCF0:USTF0",1756998259369,0.78229,109810.0,109800.0,1.28690029]
["bitfinex-derivatives","BTCF0:USTF0",1756998259666,0.78229,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998260965,0.78229,109810.0,109800.0,1.28690029]
["bitfinex-derivatives","BTCF0:USTF0",1756998261373,0.78229,109810.0,109800.0,0.44074029]
["bitfinex-derivatives","BTCF0:USTF0",1756998261573,0.78229,109810.0,109800.0,1.28690029]
["bitfinex-derivatives","BTCF0:USTF0",1756998262378,0.78229,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998262680,0.78229,109810.0,109800.0,1.74016829]
["bitfinex-derivatives","BTCF0:USTF0",1756998262863,0.6808,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998263268,0.3585,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998264974,0.32,109810.0,109800.0,1.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998265180,0.32,109810.0,109800.0,1.87555579]
["bitfinex-derivatives","BTCF0:USTF0",1756998265774,0.32,109810.0,109800.0,1.99016829]
["bitfinex-derivatives","BTCF0:USTF0",1756998266676,0.32,109810.0,109800.0,1.14400829]
["bitfinex-derivatives","BTCF0:USTF0",1756998266878,0.3585,109810.0,109800.0,1.15920829]
["bitfinex-derivatives","BTCF0:USTF0",1756998267077,0.42149,109810.0,109800.0,2.00528829]
["bitfinex-derivatives","BTCF0:USTF0",1756998267270,0.32,109810.0,109800.0,2.00528829]
["bitfinex-derivatives","BTCF0:USTF0",1756998268477,0.3585,109810.0,109800.0,1.32797729]
["bitfinex-derivatives","BTCF0:USTF0",1756998268678,0.3585,109810.0,109800.0,1.15920829]
["bitfinex-derivatives","BTCF0:USTF0",1756998268977,0.42149,109810.0,109800.0,0.48189729]
["bitfinex-derivatives","BTCF0:USTF0",1756998269178,0.42149,109810.0,109800.0,2.00528829]
["bitfinex-derivatives","BTCF0:USTF0",1756998270174,0.7601455,109810.0,109800.0,1.15920829]
["bitfinex-derivatives","BTCF0:USTF0",1756998270374,0.42149,109810.0,109800.0,0.48189729]
["bitfinex-derivatives","BTCF0:USTF0",1756998270578,1.1209455,109810.0,109800.0,1.66659279]
["bitfinex-derivatives","BTCF0:USTF0",1756998270774,0.78229,109810.0,109800.0,2.00524829]
["bitfinex-derivatives","BTCF0:USTF0",1756998270969,0.78229,109810.0,109800.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1756998271176,1.1209455,109810.0,109800.0,0.48189729]
["bitfinex-derivatives","BTCF0:USTF0",1756998271370,1.3709455,109810.0,109800.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1756998271777,1.3709455,109810.0,109800.0,1.21332479]
["bitfinex-derivatives","BTCF0:USTF0",1756998272581,1.3709455,109810.0,109800.0,0.36728479]
["bitfinex-derivatives","BTCF0:USTF0",1756998272781,1.3709455,109810.0,109800.0,0.10208479]
["bitfinex-derivatives","BTCF0:USTF0",1756998272970,1.3709455,109810.0,109800.0,0.94812479]
["bitfinex-derivatives","BTCF0:USTF0",1756998274179,1.3709455,109810.0,109800.0,0.07260479]
["bitfinex-derivatives","BTCF0:USTF0",1756998274481,1.3709455,109810.0,109800.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1756998274876,1.03229,109810.0,109800.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1756998275075,1.3709455,109810.0,109800.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1756998275569,1.3709455,109810.0,109790.0,0.3387555]
["bitfinex-derivatives","BTCF0:USTF0",1756998275782,0.8009455,109800.0,109790.0,0.3634555]
["bitfinex-derivatives","BTCF0:USTF0",1756998275983,0.8009455,109800.0,109790.0,1.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1756998275984,1.0909455,109800.0,109790.0,1.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1756998276380,1.0909455,109800.0,109790.0,1.28186122]
["bitfinex-derivatives","BTCF0:USTF0",1756998276682,1.0909455,109800.0,109790.0,0.94320572]
["bitfinex-derivatives","BTCF0:USTF0",1756998276884,1.0909455,109800.0,109790.0,0.43582122]
["bitfinex-derivatives","BTCF0:USTF0",1756998277081,1.0909455,109800.0,109790.0,1.28186122]
["bitfinex-derivatives","BTCF0:USTF0",1756998277274,0.75229,109800.0,109790.0,1.28186122]
["bitfinex-derivatives","BTCF0:USTF0",1756998277475,1.0909455,109800.0,109790.0,1.28290122]
["bitfinex-derivatives","BTCF0:USTF0",1756998277672,1.0909455,109800.0,109790.0,0.43682122]
["bitfinex-derivatives","BTCF0:USTF0",1756998277887,1.0909455,109800.0,109790.0,0.94420572]
["bitfinex-derivatives","BTCF0:USTF0",1756998278077,1.0909455,109800.0,109790.0,1.28286122]
["bitfinex-derivatives","BTCF0:USTF0",1756998278585,1.0909455,109800.0,109790.0,1.28486122]
["bitfinex-derivatives","BTCF0:USTF0",1756998278984,1.0909455,109800.0,109790.0,1.28386122]
["bitfinex-derivatives","BTCF0:USTF0",1756998279185,1.0909455,109800.0,109790.0,1.28186122]
["bitfinex-derivatives","BTCF0:USTF0",1756998279486,1.429601,109800.0,109790.0,0.94324572]
["bitfinex-derivatives","BTCF0:USTF0",1756998279683,1.0909455,109800.0,109790.0,0.94324572]
["bitfinex-derivatives","BTCF0:USTF0",1756998280185,1.429601,109800.0,109790.0,0.09716572]
["bitfinex-derivatives","BTCF0:USTF0",1756998280387,1.429601,109800.0,109790.0,0.94324572]
["bitfinex-derivatives","BTCF0:USTF0",1756998280774,0.03966,109790.0,109780.0,1.8743125]
["bitfinex-derivatives","BTCF0:USTF0",1756998280980,1.367771,109790.0,109780.0,2.69574152]
["bitfinex-derivatives","BTCF0:USTF0",1756998281281,1.367771,109790.0,109780.0,2.58112902]
["bitfinex-derivatives","BTCF0:USTF0",1756998281880,1.0291155,109790.0,109780.0,2.58112902]
["bitfinex-derivatives","BTCF0:USTF0",1756998282381,1.0291155,109790.0,109780.0,2.58312902]
["bitfinex-derivatives","BTCF0:USTF0",1756998282980,1.0291155,109790.0,109780.0,2.58112902]
["bitfinex-derivatives","BTCF0:USTF0",1756998283173,0.69046,109790.0,109780.0,2.91978452]
["bitfinex-derivatives","BTCF0:USTF0",1756998283581,1.0291155,109790.0,109780.0,2.91978452]
["bitfinex-derivatives","BTCF0:USTF0",1756998284890,1.0291155,109790.0,109780.0,2.65522592]
["bitfinex-derivatives","BTCF0:USTF0",1756998285085,1.0291155,109790.0,109780.0,2.99388142]
["bitfinex-derivatives","BTCF0:USTF0",1756998285787,1.0291155,109790.0,109780.0,2.65522592]
["bitfinex-derivatives","BTCF0:USTF0",1756998285989,1.0291155,109790.0,109780.0,2.99388142]
["bitfinex-derivatives","BTCF0:USTF0",1756998286591,0.69046,109790.0,109780.0,2.65522592]
["bitfinex-derivatives","BTCF0:USTF0",1756998286786,1.0291155,109790.0,109780.0,1.80914592]
["bitfinex-derivatives","BTCF0:USTF0",1756998286995,1.0291155,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998287193,0.69046,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998287392,1.0291155,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998288495,0.69046,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998288789,1.0291155,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998289894,0.69046,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998290090,1.0291155,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998290295,1.0291155,109790.0,109780.0,2.99392142]
["bitfinex-derivatives","BTCF0:USTF0",1756998290493,0.69046,109790.0,109780.0,3.58257692]
["bitfinex-derivatives","BTCF0:USTF0",1756998292291,1.0291155,109790.0,109780.0,3.58257692]
["bitfinex-derivatives","BTCF0:USTF0",1756998292488,1.0291155,109790.0,109780.0,2.90526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998292792,0.69046,109790.0,109780.0,3.58257692]
["bitfinex-derivatives","BTCF0:USTF0",1756998295400,0.69046,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998295597,0.69046,109790.0,109780.0,2.99392142]
["bitfinex-derivatives","BTCF0:USTF0",1756998295992,0.69046,109790.0,109780.0,2.65526592]
["bitfinex-derivatives","BTCF0:USTF0",1756998296189,0.69046,109790.0,109780.0,3.33257692]
["bitfinex-derivatives","BTCF0:USTF0",1756998296797,1.0291155,109790.0,109780.0,2.14780142]
["bitfinex-derivatives","BTCF0:USTF0",1756998296999,1.0291155,109790.0,109780.0,2.65542592]
["bitfinex-derivatives","BTCF0:USTF0",1756998297292,1.0291155,109790.0,109780.0,1.80914592]
["bitfinex-derivatives","BTCF0:USTF0",1756998297499,0.69046,109790.0,109780.0,2.65542592]
["bitfinex-derivatives","BTCF0:USTF0",1756998297701,1.0291155,109790.0,109780.0,2.65542592]
["bitfinex-derivatives","BTCF0:USTF0",1756998297902,1.0291155,109790.0,109780.0,1.80914592]
["bitfinex-derivatives","BTCF0:USTF0",1756998298102,1.0291155,109790.0,109780.0,2.65558592]
["bitfinex-derivatives","BTCF0:USTF0",1756998300995,1.0291155,109790.0,109780.0,1.80914592]
["bitfinex-derivatives","BTCF0:USTF0",1756998301198,0.10341,109780.0,109770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998301400,0.10341,109770.0,109760.0,0.1360725]
["bitfinex-derivatives","BTCF0:USTF0",1756998301602,1.0928655,109770.0,109760.0,1.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1756998302605,1.1020127,109770.0,109760.0,1.28007114]
["bitfinex-derivatives","BTCF0:USTF0",1756998303513,0.7633572,109770.0,109760.0,1.28007114]
["bitfinex-derivatives","BTCF0:USTF0",1756998303805,1.1020127,109770.0,109760.0,1.28207114]
["bitfinex-derivatives","BTCF0:USTF0",1756998304002,0.7633572,109770.0,109760.0,1.62172664]
["bitfinex-derivatives","BTCF0:USTF0",1756998304201,1.1020127,109770.0,109760.0,1.28307114]
["bitfinex-derivatives","BTCF0:USTF0",1756998304397,0.7633572,109770.0,109760.0,1.28307114]
["bitfinex-derivatives","BTCF0:USTF0",1756998304711,0.29,109770.0,109760.0,2.21038214]
["bitfinex-derivatives","BTCF0:USTF0",1756998304899,0.29,109770.0,109760.0,1.87172664]
["bitfinex-derivatives","BTCF0:USTF0",1756998305101,0.27665,109770.0,109760.0,1.19441564]
["bitfinex-derivatives","BTCF0:USTF0",1756998305300,0.27,109770.0,109760.0,2.66228586]
["bitfinex-derivatives","BTCF0:USTF0",1756998305507,0.31,109770.0,109760.0,2.67748586]
["bitfinex-derivatives","BTCF0:USTF0",1756998305706,0.31,109770.0,109760.0,2.45428286]
["bitfinex-derivatives","BTCF0:USTF0",1756998306104,0.33,109770.0,109760.0,2.88402686]
["bitfinex-derivatives","BTCF0:USTF0",1756998306303,0.3,109770.0,109760.0,2.79293836]
["bitfinex-derivatives","BTCF0:USTF0",1756998307010,0.3,109770.0,109760.0,1.94597836]
["bitfinex-derivatives","BTCF0:USTF0",1756998307210,0.3,109770.0,109760.0,2.79301836]
["bitfinex-derivatives","BTCF0:USTF0",1756998308207,0.3,109770.0,109760.0,0.93001186]
["bitfinex-derivatives","BTCF0:USTF0",1756998308515,0.3,109770.0,109760.0,2.45436286]
["bitfinex-derivatives","BTCF0:USTF0",1756998308814,0.3,109770.0,109760.0,2.79301836]
["bitfinex-derivatives","BTCF0:USTF0",1756998309518,0.3,109770.0,109760.0,4.55329836]
["bitfinex-derivatives","BTCF0:USTF0",1756998309712,0.3,109770.0,109760.0,4.21464286]
["bitfinex-derivatives","BTCF0:USTF0",1756998310115,0.3,109770.0,109760.0,3.61760286]
["bitfinex-derivatives","BTCF0:USTF0",1756998310318,0.33566,109770.0,109760.0,4.12345914]
["bitfinex-derivatives","BTCF0:USTF0",1756998311615,0.3,109770.0,109760.0,4.12345914]
["bitfinex-derivatives","BTCF0:USTF0",1756998312217,0.3,109770.0,109760.0,4.00884664]
["bitfinex-derivatives","BTCF0:USTF0",1756998312612,0.3,109770.0,109760.0,4.59750214]
["bitfinex-derivatives","BTCF0:USTF0",1756998312917,0.3,109770.0,109760.0,4.68860586]
["bitfinex-derivatives","BTCF0:USTF0",1756998313513,0.3,109770.0,109760.0,4.77969456]
["bitfinex-derivatives","BTCF0:USTF0",1756998314207,0.3,109770.0,109760.0,4.68860586]
["bitfinex-derivatives","BTCF0:USTF0",1756998314412,0.40971918,109790.0,109760.0,4.77969736]
["bitfinex-derivatives","BTCF0:USTF0",1756998314619,0.69971918,109790.0,109780.0,0.677311]
["bitfinex-derivatives","BTCF0:USTF0",1756998314813,0.69046,109790.0,109780.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1756998315011,0.29,109790.0,109780.0,1.8623665]
["bitfinex-derivatives","BTCF0:USTF0",1756998315211,0.29,109790.0,109780.0,1.95347022]
["bitfinex-derivatives","BTCF0:USTF0",1756998315415,0.29,109790.0,109780.0,2.07727281]
["bitfinex-derivatives","BTCF0:USTF0",1756998315716,0.29,109790.0,109780.0,2.32346031]
["bitfinex-derivatives","BTCF0:USTF0",1756998316418,0.291,109790.0,109780.0,1.41284334]
["bitfinex-derivatives","BTCF0:USTF0",1756998316620,0.291,109790.0,109780.0,2.09015434]
["bitfinex-derivatives","BTCF0:USTF0",1756998316813,0.292,109790.0,109780.0,2.09015434]
["bitfinex-derivatives","BTCF0:USTF0",1756998317617,0.291,109790.0,109780.0,2.09015434]
["bitfinex-derivatives","BTCF0:USTF0",1756998317818,0.291,109790.0,109780.0,1.75154814]
["bitfinex-derivatives","BTCF0:USTF0",1756998318720,0.29,109790.0,109780.0,1.84262354]
["bitfinex-derivatives","BTCF0:USTF0",1756998319012,0.24,109790.0,109780.0,2.43132834]
["bitfinex-derivatives","BTCF0:USTF0",1756998319214,0.24,109790.0,109780.0,2.31678872]
["bitfinex-derivatives","BTCF0:USTF0",1756998319517,0.28,109790.0,109780.0,2.31678872]
["bitfinex-derivatives","BTCF0:USTF0",1756998319717,0.36995651,109810.0,109780.0,1.97824392]
["bitfinex-derivatives","BTCF0:USTF0",1756998319919,0.6908,109810.0,109800.0,0.6774096]
["bitfinex-derivatives","BTCF0:USTF0",1756998320114,0.6908,109810.0,109800.0,1.5237696]
["bitfinex-derivatives","BTCF0:USTF0",1756998320311,0.33,109810.0,109800.0,0.3387048]
["bitfinex-derivatives","BTCF0:USTF0",1756998320511,0.33,109810.0,109800.0,1.5236096]
["bitfinex-derivatives","BTCF0:USTF0",1756998320705,0.36566,109810.0,109800.0,1.29933925]
["bitfinex-derivatives","BTCF0:USTF0",1756998321118,0.36566,109810.0,109800.0,1.5236096]
["bitfinex-derivatives","BTCF0:USTF0",1756998321719,0.36566,109810.0,109800.0,0.6774096]
["bitfinex-derivatives","BTCF0:USTF0",1756998321917,0.36566,109810.0,109800.0,1.5237696]
["bitfinex-derivatives","BTCF0:USTF0",1756998322213,0.33,109810.0,109800.0,1.5237696]
["bitfinex-derivatives","BTCF0:USTF0",1756998322411,0.331,109810.0,109800.0,1.5237696]
["bitfinex-derivatives","BTCF0:USTF0",1756998322918,0.331,109810.0,109800.0,1.5237296]
["bitfinex-derivatives","BTCF0:USTF0",1756998323119,0.42747,109810.0,109800.0,0.6774096]
["bitfinex-derivatives","BTCF0:USTF0",1756998323313,0.43801238,109810.0,109800.0,0.3387048]
["bitfinex-derivatives","BTCF0:USTF0",1756998323515,1.04881238,109810.0,109800.0,1.1847448]
["bitfinex-derivatives","BTCF0:USTF0",1756998323719,0.03566,109800.0,109790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756998323921,0.42647,109800.0,109790.0,1.5456648]
["bitfinex-derivatives","BTCF0:USTF0",1756998324519,0.67647,109800.0,109790.0,0.6995048]
["bitfinex-derivatives","BTCF0:USTF0",1756998324913,1.03727,109800.0,109790.0,0.3387048]
["bitfinex-derivatives","BTCF0:USTF0",1756998325114,0.09647,109790.0,109780.0,0.37973445]
["bitfinex-derivatives","BTCF0:USTF0",1756998325310,0.78727,109790.0,109780.0,1.29937925]
["bitfinex-derivatives","BTCF0:USTF0",1756998325518,0.78727,109790.0,109780.0,0.3387048]
["bitfinex-derivatives","BTCF0:USTF0",1756998325716,0.78727,109790.0,109780.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756998326620,0.78827,109790.0,109780.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756998326822,0.78927,109790.0,109780.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756998327412,1.03927,109790.0,109780.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1756998327613,0.03566,109780.0,109770.0,0.3388048]
["bitfinex-derivatives","BTCF0:USTF0",1756998327817,0.76727,109780.0,109770.0,1.1847048]
["bitfinex-derivatives","BTCF0:USTF0",1756998328018,0.03566,109770.0,109760.0,2.64825489]
["bitfinex-derivatives","BTCF0:USTF0",1756998328220,0.34566,109770.0,109760.0,3.49423489]
["bitfinex-derivatives","BTCF0:USTF0",1756998329226,0.34566,109770.0,109760.0,2.64815489]
["bitfinex-derivatives","BTCF0:USTF0",1756998329427,0.34566,109770.0,109760.0,3.49419489]
["bitfinex-derivatives","BTCF0:USTF0",1756998330125,0.34566,109770.0,109760.0,3.15649009]
["bitfinex-derivatives","BTCF0:USTF0",1756998330324,0.34566,109770.0,109760.0,3.49719489]
["bitfinex-derivatives","BTCF0:USTF0",1756998330524,0.34566,109770.0,109760.0,3.15849009]
["bitfinex-derivatives","BTCF0:USTF0",1756998330723,0.34566,109770.0,109760.0,3.49719489]
["bitfinex-derivatives","BTCF0:USTF0",1756998331726,0.31,109770.0,109760.0,3.49719489]
["bitfinex-derivatives","BTCF0:USTF0",1756998332328,0.31,109770.0,109760.0,3.76239489]
["bitfinex-derivatives","BTCF0:USTF0",1756998332831,0.31,109770.0,109760.0,3.42369009]
["bitfinex-derivatives","BTCF0:USTF0",1756998333022,0.31,109770.0,109760.0,3.76239489]
["bitfinex-derivatives","BTCF0:USTF0",1756998333228,0.31,109770.0,109760.0,3.64796044]
["bitfinex-derivatives","BTCF0:USTF0",1756998334632,0.31,109770.0,109760.0,4.16885806]
["bitfinex-derivatives","BTCF0:USTF0",1756998334926,0.31,109770.0,109760.0,4.19220341]
["bitfinex-derivatives","BTCF0:USTF0",1756998335122,0.31,109770.0,109760.0,3.34616341]
["bitfinex-derivatives","BTCF0:USTF0",1756998335322,0.31,109770.0,109760.0,4.19224341]
["bitfinex-derivatives","BTCF0:USTF0",1756998335726,0.31,109770.0,109760.0,3.85353861]
["bitfinex-derivatives","BTCF0:USTF0",1756998337027,0.31,109770.0,109760.0,3.85357861]
["bitfinex-derivatives","BTCF0:USTF0",1756998337234,0.31,109770.0,109760.0,3.85353861]
["bitfinex-derivatives","BTCF0:USTF0",1756998337424,0.34566,109770.0,109760.0,3.00745861]
["bitfinex-derivatives","BTCF0:USTF0",1756998337729,0.34566,109770.0,109760.0,2.91635489]
["bitfinex-derivatives","BTCF0:USTF0",1756998337920,0.34566,109770.0,109760.0,3.40163489]
["bitfinex-derivatives","BTCF0:USTF0",1756998339633,0.34566,109770.0,109760.0,3.40199489]
["bitfinex-derivatives","BTCF0:USTF0",1756998340130,0.35491815,109770.0,109760.0,3.40199489]
["bitfinex-derivatives","BTCF0:USTF0",1756998340828,0.35491815,109770.0,109760.0,3.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1756998341228,0.35491815,109770.0,109760.0,3.40199489]
["bitfinex-derivatives","BTCF0:USTF0",1756998343131,0.35491815,109770.0,109760.0,2.29035489]
["bitfinex-derivatives","BTCF0:USTF0",1756998343326,0.35491815,109770.0,109760.0,3.13643489]
["bitfinex-derivatives","BTCF0:USTF0",1756998345237,0.35491815,109770.0,109760.0,2.29035489]
["bitfinex-derivatives","BTCF0:USTF0",1756998345438,0.35491815,109770.0,109760.0,3.13647489]
["bitfinex-derivatives","BTCF0:USTF0",1756998346930,0.35491815,109770.0,109760.0,2.29035489]
["bitfinex-derivatives","BTCF0:USTF0",1756998347131,0.35491815,109770.0,109760.0,3.13643489]
["bitfinex-derivatives","BTCF0:USTF0",1756998347535,0.71571815,109770.0,109760.0,3.13647489]
["bitfinex-derivatives","BTCF0:USTF0",1756998347728,0.71571815,109770.0,109760.0,3.02204044]
["bitfinex-derivatives","BTCF0:USTF0",1756998348339,0.71571815,109770.0,109760.0,2.17592044]
["bitfinex-derivatives","BTCF0:USTF0",1756998348841,0.71571815,109770.0,109760.0,3.02200044]
["bitfinex-derivatives","BTCF0:USTF0",1756998349232,0.96571815,109770.0,109760.0,2.68329564]
["bitfinex-derivatives","BTCF0:USTF0",1756998349537,0.96571815,109770.0,109760.0,2.68229564]
["bitfinex-derivatives","BTCF0:USTF0",1756998349738,0.96671815,109770.0,109760.0,2.68229564]
["bitfinex-derivatives","BTCF0:USTF0",1756998350038,0.96671815,109770.0,109760.0,1.83621564]
["bitfinex-derivatives","BTCF0:USTF0",1756998350341,0.96771815,109770.0,109760.0,2.68033564]
["bitfinex-derivatives","BTCF0:USTF0",1756998350642,0.96771815,109770.0,109760.0,1.83421564]
["bitfinex-derivatives","BTCF0:USTF0",1756998350837,0.96771815,109770.0,109760.0,2.68033564]
["bitfinex-derivatives","BTCF0:USTF0",1756998352642,0.96771815,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998353033,0.96771815,109770.0,109760.0,2.68033564]
["bitfinex-derivatives","BTCF0:USTF0",1756998353339,0.96771815,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998356037,0.96771815,109770.0,109760.0,2.68033564]
["bitfinex-derivatives","BTCF0:USTF0",1756998358744,0.96771815,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998359051,0.71771815,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998359443,0.32125815,109770.0,109760.0,3.26904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998359645,0.32125815,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998360045,0.312,109770.0,109760.0,3.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1756998360240,0.312,109770.0,109760.0,3.60774524]
["bitfinex-derivatives","BTCF0:USTF0",1756998360436,0.3475,109770.0,109760.0,2.93029564]
["bitfinex-derivatives","BTCF0:USTF0",1756998360648,0.3475,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998360949,0.7083,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998361149,0.3475,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998361352,0.3465,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998362148,0.311,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998362346,0.31,109770.0,109760.0,3.26900044]
["bitfinex-derivatives","BTCF0:USTF0",1756998362749,0.31,109770.0,109760.0,3.62980044]
["bitfinex-derivatives","BTCF0:USTF0",1756998363048,0.31,109770.0,109760.0,3.74423489]
["bitfinex-derivatives","BTCF0:USTF0",1756998363254,0.312,109770.0,109760.0,3.74423489]
["bitfinex-derivatives","BTCF0:USTF0",1756998364851,0.312,109770.0,109760.0,4.00943489]
["bitfinex-derivatives","BTCF0:USTF0",1756998365747,0.312,109770.0,109760.0,3.74423489]
["bitfinex-derivatives","BTCF0:USTF0",1756998366050,0.312,109770.0,109760.0,3.74415489]
["bitfinex-derivatives","BTCF0:USTF0",1756998366951,0.312,109770.0,109760.0,3.62972044]
["bitfinex-derivatives","BTCF0:USTF0",1756998367448,0.282,109770.0,109760.0,3.95925617]
["bitfinex-derivatives","BTCF0:USTF0",1756998367650,0.002,109770.0,109760.0,4.80521617]
["bitfinex-derivatives","BTCF0:USTF0",1756998367857,0.252,109770.0,109760.0,4.69998998]
["bitfinex-derivatives","BTCF0:USTF0",1756998368043,0.292,109770.0,109760.0,3.85402998]
["bitfinex-derivatives","BTCF0:USTF0",1756998368249,0.292,109770.0,109760.0,3.49078416]
["bitfinex-derivatives","BTCF0:USTF0",1756998368250,0.342,109770.0,109760.0,3.49078416]
["bitfinex-derivatives","BTCF0:USTF0",1756998368447,0.002,109770.0,109760.0,3.49078416]
["bitfinex-derivatives","BTCF0:USTF0",1756998368648,0.002,109770.0,109760.0,3.58187726]
["bitfinex-derivatives","BTCF0:USTF0",1756998368851,0.322,109770.0,109760.0,4.17058206]
["bitfinex-derivatives","BTCF0:USTF0",1756998369158,0.321,109770.0,109760.0,4.17158206]
["bitfinex-derivatives","BTCF0:USTF0",1756998369853,0.321,109770.0,109760.0,4.17058206]
["bitfinex-derivatives","BTCF0:USTF0",1756998370158,0.321,109770.0,109760.0,2.62482416]
["bitfinex-derivatives","BTCF0:USTF0",1756998370357,0.321,109770.0,109760.0,3.37968044]
["bitfinex-derivatives","BTCF0:USTF0",1756998370358,0.35859,109770.0,109760.0,3.37968044]
["bitfinex-derivatives","BTCF0:USTF0",1756998370552,0.60759,109770.0,109760.0,3.38064044]
["bitfinex-derivatives","BTCF0:USTF0",1756998370859,0.60759,109770.0,109760.0,3.49521293]
["bitfinex-derivatives","BTCF0:USTF0",1756998371058,0.60759,109770.0,109760.0,2.31058813]
["bitfinex-derivatives","BTCF0:USTF0",1756998371257,0.60859,109770.0,109760.0,2.64829293]
["bitfinex-derivatives","BTCF0:USTF0",1756998371559,0.60859,109770.0,109760.0,3.37964044]
["bitfinex-derivatives","BTCF0:USTF0",1756998372764,0.60959,109770.0,109760.0,3.37964044]
["bitfinex-derivatives","BTCF0:USTF0",1756998375161,0.60959,109770.0,109760.0,2.64829109]
["bitfinex-derivatives","BTCF0:USTF0",1756998375365,0.60959,109770.0,109760.0,3.49421109]
["bitfinex-derivatives","BTCF0:USTF0",1756998376657,0.60959,109770.0,109760.0,3.75941109]
["bitfinex-derivatives","BTCF0:USTF0",1756998376856,0.322,109770.0,109760.0,4.43921961]
["bitfinex-derivatives","BTCF0:USTF0",1756998377160,0.322,109770.0,109760.0,4.32464896]
["bitfinex-derivatives","BTCF0:USTF0",1756998377363,0.322,109770.0,109760.0,3.98594416]
["bitfinex-derivatives","BTCF0:USTF0",1756998377666,0.322,109770.0,109760.0,3.64723936]
["bitfinex-derivatives","BTCF0:USTF0",1756998377865,0.322,109770.0,109760.0,3.98594416]
["bitfinex-derivatives","BTCF0:USTF0",1756998378263,0.322,109770.0,109760.0,4.32464896]
["bitfinex-derivatives","BTCF0:USTF0",1756998378561,0.322,109770.0,109760.0,3.98594416]
["bitfinex-derivatives","BTCF0:USTF0",1756998379271,0.321,109770.0,109760.0,3.98594416]
["bitfinex-derivatives","BTCF0:USTF0",1756998379568,0.321,109770.0,109760.0,4.32489292]
["bitfinex-derivatives","BTCF0:USTF0",1756998380670,0.35959,109770.0,109760.0,4.32485292]
["bitfinex-derivatives","BTCF0:USTF0",1756998380863,0.35959,109770.0,109760.0,4.07485292]
["bitfinex-derivatives","BTCF0:USTF0",1756998381064,0.35859,109770.0,109760.0,4.07585292]
["bitfinex-derivatives","BTCF0:USTF0",1756998381768,0.35859,109770.0,109760.0,3.9847492]
["bitfinex-derivatives","BTCF0:USTF0",1756998382069,0.35959,109770.0,109760.0,3.9837492]
["bitfinex-derivatives","BTCF0:USTF0",1756998382867,0.322,109770.0,109760.0,3.9837492]
["bitfinex-derivatives","BTCF0:USTF0",1756998384973,0.322,109770.0,109760.0,4.09834724]
["bitfinex-derivatives","BTCF0:USTF0",1756998386075,0.322,109770.0,109760.0,3.9837492]
["bitfinex-derivatives","BTCF0:USTF0",1756998386665,0.322,109770.0,109760.0,4.4136797]
["bitfinex-derivatives","BTCF0:USTF0",1756998386861,0.322,109770.0,109760.0,4.07485292]
["bitfinex-derivatives","BTCF0:USTF0",1756998387061,0.322,109770.0,109760.0,3.39719936]
["bitfinex-derivatives","BTCF0:USTF0",1756998387261,0.69841678,109770.0,109760.0,2.43824242]
["bitfinex-derivatives","BTCF0:USTF0",1756998387461,0.35859,109770.0,109760.0,3.6233492]
["bitfinex-derivatives","BTCF0:USTF0",1756998387662,0.35859,109770.0,109760.0,3.6243492]
["bitfinex-derivatives","BTCF0:USTF0",1756998388373,0.71839,109770.0,109760.0,3.73894724]
["bitfinex-derivatives","BTCF0:USTF0",1756998388669,0.71839,109770.0,109760.0,3.47374724]
["bitfinex-derivatives","BTCF0:USTF0",1756998388870,0.96839,109770.0,109760.0,2.79657368]
["bitfinex-derivatives","BTCF0:USTF0",1756998389071,1.30821678,109770.0,109760.0,3.13540046]
["bitfinex-derivatives","BTCF0:USTF0",1756998389766,1.30821678,109770.0,109760.0,2.28864046]
["bitfinex-derivatives","BTCF0:USTF0",1756998389966,1.30821678,109770.0,109760.0,3.13504046]
["bitfinex-derivatives","BTCF0:USTF0",1756998390474,1.30821678,109770.0,109760.0,1.94981368]
["bitfinex-derivatives","BTCF0:USTF0",1756998390674,1.30821678,109770.0,109760.0,3.13504046]
["bitfinex-derivatives","BTCF0:USTF0",1756998390871,1.30821678,109770.0,109760.0,3.13492046]
["bitfinex-derivatives","BTCF0:USTF0",1756998391668,1.30821678,109770.0,109760.0,3.13476046]
["bitfinex-derivatives","BTCF0:USTF0",1756998391875,0.96939,109770.0,109760.0,3.13476046]
["bitfinex-derivatives","BTCF0:USTF0",1756998392075,1.30821678,109770.0,109760.0,3.13476046]
["bitfinex-derivatives","BTCF0:USTF0",1756998393571,1.30821678,109770.0,109760.0,1.94981368]
["bitfinex-derivatives","BTCF0:USTF0",1756998393874,1.30821678,109770.0,109760.0,2.68253564]
["bitfinex-derivatives","BTCF0:USTF0",1756998394369,0.96939,109770.0,109760.0,2.68237564]
["bitfinex-derivatives","BTCF0:USTF0",1756998394569,1.30821678,109770.0,109760.0,2.68237564]
["bitfinex-derivatives","BTCF0:USTF0",1756998394874,1.30821678,109770.0,109760.0,3.02120242]
["bitfinex-derivatives","BTCF0:USTF0",1756998395268,0.96939,109770.0,109760.0,3.02120242]
["bitfinex-derivatives","BTCF0:USTF0",1756998395465,0.96939,109770.0,109760.0,2.68237564]
["bitfinex-derivatives","BTCF0:USTF0",1756998395666,0.96939,109770.0,109760.0,3.02120242]
["bitfinex-derivatives","BTCF0:USTF0",1756998395980,1.30821678,109770.0,109760.0,3.02120242]
["bitfinex-derivatives","BTCF0:USTF0",1756998396479,0.71939,109770.0,109760.0,3.3600292]
["bitfinex-derivatives","BTCF0:USTF0",1756998396781,0.321,109770.0,109760.0,3.9708292]
["bitfinex-derivatives","BTCF0:USTF0",1756998396974,0.321,109770.0,109760.0,4.08542724]
["bitfinex-derivatives","BTCF0:USTF0",1756998397175,0.35859,109770.0,109760.0,4.08542724]
["bitfinex-derivatives","BTCF0:USTF0",1756998397375,0.35859,109770.0,109760.0,3.72462724]
["bitfinex-derivatives","BTCF0:USTF0",1756998397772,0.35859,109770.0,109760.0,3.6100292]
["bitfinex-derivatives","BTCF0:USTF0",1756998398172,0.35859,109770.0,109760.0,3.3600292]
["bitfinex-derivatives","BTCF0:USTF0",1756998398475,0.69741678,109770.0,109760.0,3.02120242]
["bitfinex-derivatives","BTCF0:USTF0",1756998398674,0.69741678,109770.0,109760.0,2.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1756998398874,0.69741678,109770.0,109760.0,3.02360242]
["bitfinex-derivatives","BTCF0:USTF0",1756998399069,0.71939,109770.0,109760.0,3.02360242]
["bitfinex-derivatives","BTCF0:USTF0",1756998399268,0.96939,109770.0,109760.0,1.83521564]
["bitfinex-derivatives","BTCF0:USTF0",1756998399472,1.30821678,109770.0,109760.0,1.83521564]
["bitfinex-derivatives","BTCF0:USTF0",1756998399774,1.64704356,109770.0,109760.0,2.68477564]
["bitfinex-derivatives","BTCF0:USTF0",1756998399973,1.64704356,109770.0,109760.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756998399974,1.70875356,109770.0,109760.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1756998400774,1.70875356,109770.0,109760.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1756998401274,1.70875356,109770.0,109760.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1756998401475,1.70875356,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756998401681,1.70875356,109770.0,109760.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756998402477,1.70875356,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756998402780,1.70875356,109770.0,109720.0,2.57472482]
["bitfinex-derivatives","BTCF0:USTF0",1756998402781,0.03393,109730.0,109720.0,1.7605]
["bitfinex-derivatives","BTCF0:USTF0",1756998402983,1.07553,109730.0,109720.0,2.50349115]
["bitfinex-derivatives","BTCF0:USTF0",1756998403282,1.42375883,109730.0,109720.0,2.50349115]
["bitfinex-derivatives","BTCF0:USTF0",1756998403580,1.76258561,109730.0,109720.0,2.50349115]
["bitfinex-derivatives","BTCF0:USTF0",1756998403882,1.42375883,109730.0,109720.0,2.50349115]
["bitfinex-derivatives","BTCF0:USTF0",1756998404072,1.82429561,109730.0,109720.0,0.07141115]
["bitfinex-derivatives","BTCF0:USTF0",1756998404274,0.09564,109710.0,109700.0,0.0013276]
["bitfinex-derivatives","BTCF0:USTF0",1756998404581,1.48606678,109710.0,109700.0,0.8451276]
["bitfinex-derivatives","BTCF0:USTF0",1756998404880,1.48606678,109710.0,109700.0,0.91741219]
["bitfinex-derivatives","BTCF0:USTF0",1756998405383,1.14724,109710.0,109700.0,1.77942116]
["bitfinex-derivatives","BTCF0:USTF0",1756998405573,1.14724,109710.0,109700.0,0.8516476]
["bitfinex-derivatives","BTCF0:USTF0",1756998405775,1.57135036,109710.0,109700.0,0.8516476]
["bitfinex-derivatives","BTCF0:USTF0",1756998405976,1.08553,109710.0,109700.0,1.52575796]
["bitfinex-derivatives","BTCF0:USTF0",1756998406278,1.14724,109710.0,109700.0,0.8516476]
["bitfinex-derivatives","BTCF0:USTF0",1756998406476,1.14724,109710.0,109700.0,0.8521676]
["bitfinex-derivatives","BTCF0:USTF0",1756998406680,1.14724,109710.0,109700.0,1.1021676]
["bitfinex-derivatives","BTCF0:USTF0",1756998406884,1.14724,109710.0,109700.0,0.8521676]
["bitfinex-derivatives","BTCF0:USTF0",1756998407577,1.14724,109710.0,109700.0,0.92382521]
["bitfinex-derivatives","BTCF0:USTF0",1756998408078,1.14724,109710.0,109700.0,1.17382521]
["bitfinex-derivatives","BTCF0:USTF0",1756998408283,0.36393,109710.0,109700.0,1.59793557]
["bitfinex-derivatives","BTCF0:USTF0",1756998408582,0.78844,109710.0,109700.0,0.92378521]
["bitfinex-derivatives","BTCF0:USTF0",1756998409180,0.78644,109710.0,109700.0,0.92378521]
["bitfinex-derivatives","BTCF0:USTF0",1756998409377,0.78844,109710.0,109700.0,1.17378521]
["bitfinex-derivatives","BTCF0:USTF0",1756998409679,1.21255036,109710.0,109700.0,0.92418521]
["bitfinex-derivatives","BTCF0:USTF0",1756998410074,1.21255036,109710.0,109700.0,0.92422521]
["bitfinex-derivatives","BTCF0:USTF0",1756998410582,0.78844,109710.0,109700.0,1.17422521]
["bitfinex-derivatives","BTCF0:USTF0",1756998411085,0.72673,109710.0,109700.0,1.59833557]
["bitfinex-derivatives","BTCF0:USTF0",1756998411289,0.72673,109710.0,109700.0,1.17422521]
["bitfinex-derivatives","BTCF0:USTF0",1756998412085,0.72573,109710.0,109700.0,1.17422521]
["bitfinex-derivatives","BTCF0:USTF0",1756998412878,0.72673,109710.0,109700.0,1.17422521]
["bitfinex-derivatives","BTCF0:USTF0",1756998414686,0.72673,109710.0,109700.0,0.92446521]
["bitfinex-derivatives","BTCF0:USTF0",1756998414687,0.78844,109710.0,109700.0,0.92446521]
["bitfinex-derivatives","BTCF0:USTF0",1756998417390,0.78844,109710.0,109700.0,1.34857557]
["bitfinex-derivatives","BTCF0:USTF0",1756998418180,0.78844,109710.0,109700.0,0.92446521]
["bitfinex-derivatives","BTCF0:USTF0",1756998420892,0.78844,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998421094,0.78844,109710.0,109700.0,0.92418521]
["bitfinex-derivatives","BTCF0:USTF0",1756998422787,1.21255036,109710.0,109700.0,0.92382521]
["bitfinex-derivatives","BTCF0:USTF0",1756998422987,1.46255036,109710.0,109700.0,0.92390521]
["bitfinex-derivatives","BTCF0:USTF0",1756998423590,1.46255036,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998423789,1.46255036,109710.0,109700.0,0.92414521]
["bitfinex-derivatives","BTCF0:USTF0",1756998425393,1.03844,109710.0,109700.0,0.92414521]
["bitfinex-derivatives","BTCF0:USTF0",1756998425593,1.46255036,109710.0,109700.0,0.92414521]
["bitfinex-derivatives","BTCF0:USTF0",1756998426891,1.03844,109710.0,109700.0,0.92414521]
["bitfinex-derivatives","BTCF0:USTF0",1756998427091,0.78844,109710.0,109700.0,0.92414521]
["bitfinex-derivatives","BTCF0:USTF0",1756998427495,0.78844,109710.0,109700.0,1.85277399]
["bitfinex-derivatives","BTCF0:USTF0",1756998427689,0.332,109710.0,109700.0,2.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1756998428287,0.36593,109710.0,109700.0,2.21357399]
["bitfinex-derivatives","BTCF0:USTF0",1756998428799,0.36593,109710.0,109700.0,2.21353399]
["bitfinex-derivatives","BTCF0:USTF0",1756998428994,0.42764,109710.0,109700.0,0.32298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998429197,0.42764,109710.0,109700.0,1.85265399]
["bitfinex-derivatives","BTCF0:USTF0",1756998429592,0.36593,109710.0,109700.0,1.59813067]
["bitfinex-derivatives","BTCF0:USTF0",1756998430198,0.36593,109710.0,109700.0,0.74709067]
["bitfinex-derivatives","BTCF0:USTF0",1756998430596,0.36593,109710.0,109700.0,1.59785067]
["bitfinex-derivatives","BTCF0:USTF0",1756998432600,0.42352,109710.0,109700.0,1.59777067]
["bitfinex-derivatives","BTCF0:USTF0",1756998432803,0.42352,109710.0,109700.0,0.32298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998433002,0.78432,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998433198,1.03432,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998433397,1.03432,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998433398,1.05944247,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998433608,1.48354793,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998435009,0.80944247,109710.0,109700.0,1.34817067]
["bitfinex-derivatives","BTCF0:USTF0",1756998435305,0.80944247,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998436405,0.75185247,109710.0,109700.0,1.34817067]
["bitfinex-derivatives","BTCF0:USTF0",1756998436610,0.75185247,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998436811,0.75185247,109710.0,109700.0,1.34817067]
["bitfinex-derivatives","BTCF0:USTF0",1756998437007,0.78432,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998437210,0.78432,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998437411,0.78432,109710.0,109700.0,0.07298521]
["bitfinex-derivatives","BTCF0:USTF0",1756998437611,0.78432,109710.0,109700.0,0.92406521]
["bitfinex-derivatives","BTCF0:USTF0",1756998438208,0.72673,109710.0,109700.0,1.59817067]
["bitfinex-derivatives","BTCF0:USTF0",1756998438410,0.6928,109710.0,109700.0,1.59817067]
["bitfinex-derivatives","BTCF0:USTF0",1756998438811,0.332,109710.0,109700.0,1.78046491]
["bitfinex-derivatives","BTCF0:USTF0",1756998439006,0.332,109710.0,109700.0,2.14126491]
["bitfinex-derivatives","BTCF0:USTF0",1756998439213,0.002,109710.0,109700.0,2.14126491]
["bitfinex-derivatives","BTCF0:USTF0",1756998440208,0.032,109710.0,109700.0,2.14126491]
["bitfinex-derivatives","BTCF0:USTF0",1756998440825,0.032,109710.0,109700.0,0.77493875]
["bitfinex-derivatives","BTCF0:USTF0",1756998440826,0.12384,109710.0,109700.0,0.77493875]
["bitfinex-derivatives","BTCF0:USTF0",1756998441014,0.70705,109710.0,109700.0,1.28692875]
["bitfinex-derivatives","BTCF0:USTF0",1756998441214,0.70705,109710.0,109700.0,1.71103421]
["bitfinex-derivatives","BTCF0:USTF0",1756998441410,0.76464,109710.0,109700.0,0.07753521]
["bitfinex-derivatives","BTCF0:USTF0",1756998441609,1.43597991,109710.0,109700.0,0.07753521]
["bitfinex-derivatives","BTCF0:USTF0",1756998441809,1.43597991,109710.0,109700.0,0.94589521]
["bitfinex-derivatives","BTCF0:USTF0",1756998442010,1.01464,109710.0,109700.0,0.94589521]
["bitfinex-derivatives","BTCF0:USTF0",1756998444920,0.76464,109710.0,109700.0,0.94589521]
["bitfinex-derivatives","BTCF0:USTF0",1756998447520,0.76664,109710.0,109700.0,0.94589521]
["bitfinex-derivatives","BTCF0:USTF0",1756998449228,0.76664,109710.0,109700.0,0.97574521]
["bitfinex-derivatives","BTCF0:USTF0",1756998449229,0.61664,109710.0,109700.0,0.97574521]
["bitfinex-derivatives","BTCF0:USTF0",1756998449525,0.65089,109710.0,109700.0,0.97574521]
["bitfinex-derivatives","BTCF0:USTF0",1756998450025,0.65089,109710.0,109700.0,0.99715903]
["bitfinex-derivatives","BTCF0:USTF0",1756998450624,0.55905,109710.0,109700.0,1.66849894]
["bitfinex-derivatives","BTCF0:USTF0",1756998450826,0.55905,109710.0,109700.0,1.06533894]
["bitfinex-derivatives","BTCF0:USTF0",1756998451028,0.5933,109710.0,109700.0,1.50971903]
["bitfinex-derivatives","BTCF0:USTF0",1756998452528,0.55905,109710.0,109700.0,1.47986903]
["bitfinex-derivatives","BTCF0:USTF0",1756998452723,0.5933,109710.0,109700.0,1.47986903]
["bitfinex-derivatives","BTCF0:USTF0",1756998454130,0.65089,109710.0,109700.0,0.64399903]
["bitfinex-derivatives","BTCF0:USTF0",1756998454331,0.65089,109710.0,109700.0,1.50895903]
["bitfinex-derivatives","BTCF0:USTF0",1756998455127,0.65089,109710.0,109700.0,1.50843903]
["bitfinex-derivatives","BTCF0:USTF0",1756998455328,0.65089,109710.0,109700.0,1.50811903]
["bitfinex-derivatives","BTCF0:USTF0",1756998455929,0.55905,109710.0,109700.0,1.47826903]
["bitfinex-derivatives","BTCF0:USTF0",1756998456228,0.65089,109710.0,109700.0,1.25811903]
["bitfinex-derivatives","BTCF0:USTF0",1756998456727,0.65089,109710.0,109700.0,0.99247903]
["bitfinex-derivatives","BTCF0:USTF0",1756998456927,0.65089,109710.0,109700.0,0.99227903]
["bitfinex-derivatives","BTCF0:USTF0",1756998457622,0.90089,109710.0,109700.0,0.12879903]
["bitfinex-derivatives","BTCF0:USTF0",1756998457826,0.90089,109710.0,109700.0,0.99227903]
["bitfinex-derivatives","BTCF0:USTF0",1756998458121,1.26169,109710.0,109700.0,0.12879903]
["bitfinex-derivatives","BTCF0:USTF0",1756998458327,1.68302991,109710.0,109700.0,0.99191903]
["bitfinex-derivatives","BTCF0:USTF0",1756998458524,1.26169,109710.0,109700.0,0.99191903]
["bitfinex-derivatives","BTCF0:USTF0",1756998459918,1.26169,109710.0,109700.0,0.96206903]
["bitfinex-derivatives","BTCF0:USTF0",1756998460117,1.26169,109710.0,109700.0,0.98966903]
["bitfinex-derivatives","BTCF0:USTF0",1756998466230,1.01169,109710.0,109700.0,0.98966903]
["bitfinex-derivatives","BTCF0:USTF0",1756998469141,0.5933,109710.0,109700.0,1.41100894]
["bitfinex-derivatives","BTCF0:USTF0",1756998469439,0.5933,109710.0,109700.0,1.66100894]
["bitfinex-derivatives","BTCF0:USTF0",1756998469635,0.5933,109710.0,109700.0,1.23966903]
["bitfinex-derivatives","BTCF0:USTF0",1756998471638,0.55905,109710.0,109700.0,1.23966903]
["bitfinex-derivatives","BTCF0:USTF0",1756998471936,0.23205,109710.0,109700.0,1.60046903]
["bitfinex-derivatives","BTCF0:USTF0",1756998473033,0.23205,109710.0,109700.0,1.59650903]
["bitfinex-derivatives","BTCF0:USTF0",1756998473534,0.23205,109710.0,109700.0,1.93576985]
["bitfinex-derivatives","BTCF0:USTF0",1756998474236,0.23205,109710.0,109700.0,1.93584985]
["bitfinex-derivatives","BTCF0:USTF0",1756998474439,0.2874,109710.0,109700.0,2.20056985]
["bitfinex-derivatives","BTCF0:USTF0",1756998474737,0.2874,109710.0,109700.0,1.34180985]
["bitfinex-derivatives","BTCF0:USTF0",1756998474937,0.2874,109710.0,109700.0,2.20048985]
["bitfinex-derivatives","BTCF0:USTF0",1756998475940,0.2874,109710.0,109700.0,1.86122903]
["bitfinex-derivatives","BTCF0:USTF0",1756998476140,0.2874,109710.0,109700.0,2.20048985]
["bitfinex-derivatives","BTCF0:USTF0",1756998477140,0.2874,109710.0,109700.0,2.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1756998477338,0.2874,109710.0,109700.0,1.86066903]
["bitfinex-derivatives","BTCF0:USTF0",1756998477539,0.23205,109710.0,109700.0,2.19992985]
["bitfinex-derivatives","BTCF0:USTF0",1756998478127,0.23205,109710.0,109700.0,2.19956985]
["bitfinex-derivatives","BTCF0:USTF0",1756998479240,0.23205,109710.0,109700.0,1.94956985]
["bitfinex-derivatives","BTCF0:USTF0",1756998479443,0.23205,109710.0,109700.0,1.68436985]
["bitfinex-derivatives","BTCF0:USTF0",1756998480340,0.19825,109710.0,109700.0,1.68384985]
["bitfinex-derivatives","BTCF0:USTF0",1756998480941,0.19825,109710.0,109700.0,0.82660985]
["bitfinex-derivatives","BTCF0:USTF0",1756998481135,0.2874,109710.0,109700.0,1.68360985]
["bitfinex-derivatives","BTCF0:USTF0",1756998481937,0.19825,109710.0,109700.0,1.68360985]
["bitfinex-derivatives","BTCF0:USTF0",1756998482837,0.19825,109710.0,109700.0,2.02475045]
["bitfinex-derivatives","BTCF0:USTF0",1756998483643,0.181,109710.0,109700.0,2.45516481]
["bitfinex-derivatives","BTCF0:USTF0",1756998484042,0.002,109710.0,109700.0,2.45516481]
["bitfinex-derivatives","BTCF0:USTF0",1756998484440,0.002,109710.0,109700.0,3.20163729]
["bitfinex-derivatives","BTCF0:USTF0",1756998484832,0.00914717,109740.0,109720.0,0.0911234]
["bitfinex-derivatives","BTCF0:USTF0",1756998485042,0.34,109740.0,109730.0,2.95734082]
["bitfinex-derivatives","BTCF0:USTF0",1756998485338,0.34,109740.0,109730.0,2.97903646]
["bitfinex-derivatives","BTCF0:USTF0",1756998485535,0.34,109740.0,109730.0,2.48303646]
["bitfinex-derivatives","BTCF0:USTF0",1756998485732,0.34,109740.0,109730.0,3.33975646]
["bitfinex-derivatives","BTCF0:USTF0",1756998485733,0.3738,109740.0,109730.0,3.33975646]
["bitfinex-derivatives","BTCF0:USTF0",1756998486240,0.7346,109740.0,109730.0,2.12678646]
["bitfinex-derivatives","BTCF0:USTF0",1756998486444,1.37921082,109740.0,109730.0,0.88276564]
["bitfinex-derivatives","BTCF0:USTF0",1756998486643,1.37921082,109740.0,109730.0,0.88280564]
["bitfinex-derivatives","BTCF0:USTF0",1756998486644,1.71847164,109740.0,109730.0,0.88280564]
["bitfinex-derivatives","BTCF0:USTF0",1756998486945,1.1466274,109740.0,109730.0,0.88280564]
["bitfinex-derivatives","BTCF0:USTF0",1756998487146,1.1466274,109740.0,109730.0,0.02616564]
["bitfinex-derivatives","BTCF0:USTF0",1756998487446,1.1466274,109740.0,109730.0,0.74908564]
["bitfinex-derivatives","BTCF0:USTF0",1756998489249,0.80736658,109740.0,109730.0,0.74908564]
["bitfinex-derivatives","BTCF0:USTF0",1756998489449,1.1466274,109740.0,109730.0,0.74908564]
["bitfinex-derivatives","BTCF0:USTF0",1756998490847,1.3966274,109740.0,109730.0,0.74908564]
["bitfinex-derivatives","BTCF0:USTF0",1756998491243,1.1466274,109740.0,109730.0,0.74908564]
["bitfinex-derivatives","BTCF0:USTF0",1756998491444,0.80736658,109740.0,109730.0,1.08834646]
["bitfinex-derivatives","BTCF0:USTF0",1756998491844,0.80736658,109740.0,109730.0,1.22094646]
["bitfinex-derivatives","BTCF0:USTF0",1756998492055,0.80736658,109740.0,109730.0,0.88168564]
["bitfinex-derivatives","BTCF0:USTF0",1756998492849,0.80736658,109740.0,109730.0,1.22094646]
["bitfinex-derivatives","BTCF0:USTF0",1756998493251,0.75201658,109740.0,109730.0,1.22094646]
["bitfinex-derivatives","BTCF0:USTF0",1756998493445,0.71821658,109740.0,109730.0,1.55267792]
["bitfinex-derivatives","BTCF0:USTF0",1756998493641,0.35741658,109740.0,109730.0,2.00459362]
["bitfinex-derivatives","BTCF0:USTF0",1756998493848,0.35741658,109740.0,109730.0,2.09572224]
["bitfinex-derivatives","BTCF0:USTF0",1756998493849,0.348,109740.0,109730.0,2.09572224]
["bitfinex-derivatives","BTCF0:USTF0",1756998495148,0.348,109740.0,109730.0,1.24020224]
["bitfinex-derivatives","BTCF0:USTF0",1756998495350,0.348,109740.0,109730.0,2.09508224]
["bitfinex-derivatives","BTCF0:USTF0",1756998495752,0.348,109740.0,109730.0,2.10443172]
["bitfinex-derivatives","BTCF0:USTF0",1756998496356,0.343,109740.0,109730.0,2.10443172]
["bitfinex-derivatives","BTCF0:USTF0",1756998497045,0.123,109740.0,109730.0,2.10443172]
["bitfinex-derivatives","BTCF0:USTF0",1756998497247,0.123,109740.0,109730.0,2.24165987]
["bitfinex-derivatives","BTCF0:USTF0",1756998497444,0.003,109740.0,109730.0,2.76165987]
["bitfinex-derivatives","BTCF0:USTF0",1756998497757,0.0001,109750.0,109740.0,0.0911075]
["bitfinex-derivatives","BTCF0:USTF0",1756998498049,0.33,109750.0,109740.0,2.63393978]
["bitfinex-derivatives","BTCF0:USTF0",1756998498255,0.4499,109780.0,109750.0,0.0910938]
["bitfinex-derivatives","BTCF0:USTF0",1756998498448,0.7399,109780.0,109760.0,1.63615228]
["bitfinex-derivatives","BTCF0:USTF0",1756998498647,0.7399,109780.0,109760.0,1.63625228]
["bitfinex-derivatives","BTCF0:USTF0",1756998498851,0.7399,109780.0,109760.0,1.72734278]
["bitfinex-derivatives","BTCF0:USTF0",1756998499048,0.68589,109780.0,109760.0,1.72734278]
["bitfinex-derivatives","BTCF0:USTF0",1756998499257,0.68589,109780.0,109770.0,0.42099228]
["bitfinex-derivatives","BTCF0:USTF0",1756998499458,0.69530958,109780.0,109770.0,1.29655908]
["bitfinex-derivatives","BTCF0:USTF0",1756998500158,0.70030958,109780.0,109770.0,1.29655908]
["bitfinex-derivatives","BTCF0:USTF0",1756998500661,0.70530958,109780.0,109770.0,1.29655908]
["bitfinex-derivatives","BTCF0:USTF0",1756998501045,0.6608,109780.0,109770.0,1.38764158]
["bitfinex-derivatives","BTCF0:USTF0",1756998501260,0.3,109780.0,109770.0,1.839537]
["bitfinex-derivatives","BTCF0:USTF0",1756998501448,0.3,109780.0,109770.0,1.75091435]
["bitfinex-derivatives","BTCF0:USTF0",1756998501653,0.33509,109780.0,109770.0,1.32702222]
["bitfinex-derivatives","BTCF0:USTF0",1756998501852,0.33509,109780.0,109770.0,1.75047435]
["bitfinex-derivatives","BTCF0:USTF0",1756998502352,0.34412427,109780.0,109770.0,1.84155665]
["bitfinex-derivatives","BTCF0:USTF0",1756998502554,0.33509,109780.0,109770.0,1.84155665]
["bitfinex-derivatives","BTCF0:USTF0",1756998502755,0.292,109780.0,109770.0,1.84155665]
["bitfinex-derivatives","BTCF0:USTF0",1756998503256,0.292,109780.0,109770.0,1.91421042]
["bitfinex-derivatives","BTCF0:USTF0",1756998504147,0.292,109780.0,109770.0,1.06069042]
["bitfinex-derivatives","BTCF0:USTF0",1756998504351,0.292,109780.0,109770.0,1.82252812]
["bitfinex-derivatives","BTCF0:USTF0",1756998504552,0.292,109780.0,109770.0,0.96960812]
["bitfinex-derivatives","BTCF0:USTF0",1756998504755,0.292,109780.0,109770.0,1.82248812]
["bitfinex-derivatives","BTCF0:USTF0",1756998505958,0.292,109780.0,109770.0,1.91357022]
["bitfinex-derivatives","BTCF0:USTF0",1756998506658,0.292,109780.0,109770.0,2.16357022]
["bitfinex-derivatives","BTCF0:USTF0",1756998507461,0.292,109780.0,109770.0,2.31477022]
["bitfinex-derivatives","BTCF0:USTF0",1756998508258,0.122,109780.0,109770.0,1.46189022]
["bitfinex-derivatives","BTCF0:USTF0",1756998508652,0.122,109780.0,109770.0,2.31405022]
["bitfinex-derivatives","BTCF0:USTF0",1756998508853,0.002,109780.0,109770.0,1.46189022]
["bitfinex-derivatives","BTCF0:USTF0",1756998509055,0.342,109780.0,109770.0,2.31405022]
["bitfinex-derivatives","BTCF0:USTF0",1756998509562,0.122,109780.0,109770.0,2.31405022]
["bitfinex-derivatives","BTCF0:USTF0",1756998510161,0.122,109780.0,109770.0,1.46189022]
["bitfinex-derivatives","BTCF0:USTF0",1756998510665,0.122,109780.0,109770.0,2.31844022]
["bitfinex-derivatives","BTCF0:USTF0",1756998512767,0.122,109780.0,109770.0,1.46644022]
["bitfinex-derivatives","BTCF0:USTF0",1756998512965,0.122,109780.0,109770.0,2.58312022]
["bitfinex-derivatives","BTCF0:USTF0",1756998514067,0.122,109780.0,109770.0,1.73164022]
["bitfinex-derivatives","BTCF0:USTF0",1756998514263,0.122,109780.0,109770.0,2.58288022]
["bitfinex-derivatives","BTCF0:USTF0",1756998514760,0.322,109780.0,109770.0,1.48164022]
["bitfinex-derivatives","BTCF0:USTF0",1756998514961,0.322,109780.0,109770.0,1.23935812]
["bitfinex-derivatives","BTCF0:USTF0",1756998515166,0.6611,109780.0,109770.0,1.57581057]
["bitfinex-derivatives","BTCF0:USTF0",1756998515365,0.60709,109780.0,109770.0,1.9992627]
["bitfinex-derivatives","BTCF0:USTF0",1756998515562,0.60709,109780.0,109770.0,1.91465486]
["bitfinex-derivatives","BTCF0:USTF0",1756998515873,0.6611,109780.0,109770.0,1.91493486]
["bitfinex-derivatives","BTCF0:USTF0",1756998516172,0.6611,109780.0,109770.0,1.55421486]
["bitfinex-derivatives","BTCF0:USTF0",1756998516476,0.6611,109780.0,109770.0,1.91501486]
["bitfinex-derivatives","BTCF0:USTF0",1756998516774,0.6611,109780.0,109770.0,1.55421486]
["bitfinex-derivatives","BTCF0:USTF0",1756998516976,0.99994429,109780.0,109770.0,1.55421486]
["bitfinex-derivatives","BTCF0:USTF0",1756998517177,0.60709,109780.0,109770.0,1.55421486]
["bitfinex-derivatives","BTCF0:USTF0",1756998517378,0.322,109780.0,109770.0,1.40249915]
["bitfinex-derivatives","BTCF0:USTF0",1756998517578,0.322,109780.0,109770.0,2.09034464]
["bitfinex-derivatives","BTCF0:USTF0",1756998518076,0.322,109780.0,109770.0,2.18142674]
["bitfinex-derivatives","BTCF0:USTF0",1756998520174,0.322,109780.0,109770.0,2.43142674]
["bitfinex-derivatives","BTCF0:USTF0",1756998520378,0.102,109780.0,109770.0,2.43142674]
["bitfinex-derivatives","BTCF0:USTF0",1756998520681,0.00943978,109800.0,109780.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1756998520871,0.34,109800.0,109790.0,3.12530005]
["bitfinex-derivatives","BTCF0:USTF0",1756998521073,0.34,109800.0,109790.0,3.48610005]
["bitfinex-derivatives","BTCF0:USTF0",1756998521280,0.34,109800.0,109790.0,3.57717887]
["bitfinex-derivatives","BTCF0:USTF0",1756998522679,0.344,109800.0,109790.0,3.57717887]
["bitfinex-derivatives","BTCF0:USTF0",1756998523270,0.343,109800.0,109790.0,3.57717887]
["bitfinex-derivatives","BTCF0:USTF0",1756998523474,0.346,109800.0,109790.0,3.57717887]
["bitfinex-derivatives","BTCF0:USTF0",1756998524172,0.346,109800.0,109790.0,3.15374022]
["bitfinex-derivatives","BTCF0:USTF0",1756998524478,0.346,109800.0,109790.0,3.57717887]
["bitfinex-derivatives","BTCF0:USTF0",1756998524875,0.346,109800.0,109790.0,2.63551747]
["bitfinex-derivatives","BTCF0:USTF0",1756998525074,0.346,109800.0,109790.0,3.48571747]
["bitfinex-derivatives","BTCF0:USTF0",1756998525274,0.346,109800.0,109790.0,3.57678297]
["bitfinex-derivatives","BTCF0:USTF0",1756998526582,0.346,109800.0,109790.0,3.84198297]
["bitfinex-derivatives","BTCF0:USTF0",1756998528484,0.346,109800.0,109790.0,3.57678297]
["bitfinex-derivatives","BTCF0:USTF0",1756998528684,0.346,109800.0,109790.0,2.21207882]
["bitfinex-derivatives","BTCF0:USTF0",1756998528884,0.62929,109800.0,109790.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1756998529180,1.41352865,109800.0,109790.0,2.61008]
["bitfinex-derivatives","BTCF0:USTF0",1756998529382,1.41352865,109800.0,109790.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1756998529782,1.43838882,109800.0,109790.0,2.61451]
["bitfinex-derivatives","BTCF0:USTF0",1756998529977,1.43838882,109800.0,109790.0,2.61487]
["bitfinex-derivatives","BTCF0:USTF0",1756998530176,1.43838882,109800.0,109790.0,1.76475]
["bitfinex-derivatives","BTCF0:USTF0",1756998530376,1.91606747,109800.0,109790.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1756998530584,1.91606747,109800.0,109790.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1756998530784,0.81919017,109800.0,109790.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1756998530977,1.24262882,109800.0,109790.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1756998531381,0.08773,109790.0,109780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998531581,1.23682882,109790.0,109780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756998531787,1.48682882,109790.0,109780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756998532385,1.48882882,109790.0,109780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756998532789,1.49082882,109790.0,109780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1756998533393,0.81739017,109790.0,109780.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1756998533592,0.79253,109790.0,109780.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1756998537696,0.79253,109790.0,109780.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756998537892,0.08773,109780.0,109770.0,0.15173057]
["bitfinex-derivatives","BTCF0:USTF0",1756998538196,0.79853,109780.0,109770.0,1.00067057]
["bitfinex-derivatives","BTCF0:USTF0",1756998539193,0.7118,109780.0,109770.0,1.43561922]
["bitfinex-derivatives","BTCF0:USTF0",1756998539697,0.7118,109780.0,109770.0,1.68561922]
["bitfinex-derivatives","BTCF0:USTF0",1756998540093,0.351,109780.0,109770.0,2.04641922]
["bitfinex-derivatives","BTCF0:USTF0",1756998540399,0.351,109780.0,109770.0,2.13750242]
["bitfinex-derivatives","BTCF0:USTF0",1756998540695,0.351,109780.0,109770.0,1.28846242]
["bitfinex-derivatives","BTCF0:USTF0",1756998540898,0.351,109780.0,109770.0,2.23039784]
["bitfinex-derivatives","BTCF0:USTF0",1756998541095,0.061,109780.0,109770.0,2.23039784]
["bitfinex-derivatives","BTCF0:USTF0",1756998541501,0.00832,109780.0,109770.0,2.23039784]
["bitfinex-derivatives","BTCF0:USTF0",1756998541696,0.40334494,109810.0,109790.0,0.0961653]
["bitfinex-derivatives","BTCF0:USTF0",1756998541901,0.71334494,109810.0,109800.0,1.27435865]
["bitfinex-derivatives","BTCF0:USTF0",1756998542901,0.71334494,109810.0,109800.0,2.18869865]
["bitfinex-derivatives","BTCF0:USTF0",1756998543393,0.71334494,109810.0,109800.0,3.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1756998543893,0.71734494,109810.0,109800.0,3.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1756998544499,0.71934494,109810.0,109800.0,3.03949865]
["bitfinex-derivatives","BTCF0:USTF0",1756998545198,0.71734494,109810.0,109800.0,3.04049865]
["bitfinex-derivatives","BTCF0:USTF0",1756998545593,0.71334494,109810.0,109800.0,3.04149865]
["bitfinex-derivatives","BTCF0:USTF0",1756998546501,0.70429,109810.0,109800.0,3.04149865]
["bitfinex-derivatives","BTCF0:USTF0",1756998546801,0.70429,109810.0,109800.0,2.28175685]
["bitfinex-derivatives","BTCF0:USTF0",1756998547000,0.70429,109810.0,109800.0,3.04065865]
["bitfinex-derivatives","BTCF0:USTF0",1756998547501,0.70429,109810.0,109800.0,3.04061865]
["bitfinex-derivatives","BTCF0:USTF0",1756998548199,0.31,109810.0,109800.0,3.89618613]
["bitfinex-derivatives","BTCF0:USTF0",1756998548900,0.31,109810.0,109800.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1756998549102,0.31,109810.0,109800.0,3.89618613]
["bitfinex-derivatives","BTCF0:USTF0",1756998549503,0.31,109810.0,109800.0,4.25698613]
["bitfinex-derivatives","BTCF0:USTF0",1756998550401,0.31,109810.0,109800.0,4.37631825]
["bitfinex-derivatives","BTCF0:USTF0",1756998551103,0.31,109810.0,109800.0,4.28473995]
["bitfinex-derivatives","BTCF0:USTF0",1756998551305,0.3432,109810.0,109800.0,3.6112213]
["bitfinex-derivatives","BTCF0:USTF0",1756998551602,0.3432,109810.0,109800.0,4.29981995]
["bitfinex-derivatives","BTCF0:USTF0",1756998551805,0.3432,109810.0,109800.0,2.90776918]
["bitfinex-derivatives","BTCF0:USTF0",1756998552002,0.3432,109810.0,109800.0,2.39326]
["bitfinex-derivatives","BTCF0:USTF0",1756998552204,0.3432,109810.0,109800.0,3.66621865]
["bitfinex-derivatives","BTCF0:USTF0",1756998553298,0.3432,109810.0,109800.0,2.81669865]
["bitfinex-derivatives","BTCF0:USTF0",1756998553605,0.3432,109810.0,109800.0,3.66617865]
["bitfinex-derivatives","BTCF0:USTF0",1756998554000,0.3432,109810.0,109800.0,2.81669865]
["bitfinex-derivatives","BTCF0:USTF0",1756998554202,0.3432,109810.0,109800.0,3.66589865]
["bitfinex-derivatives","BTCF0:USTF0",1756998554406,0.3432,109810.0,109800.0,2.81669865]
["bitfinex-derivatives","BTCF0:USTF0",1756998554603,0.3432,109810.0,109800.0,3.66573865]
["bitfinex-derivatives","BTCF0:USTF0",1756998557301,0.31,109810.0,109800.0,3.66573865]
["bitfinex-derivatives","BTCF0:USTF0",1756998557498,0.31,109810.0,109800.0,3.8239773]
["bitfinex-derivatives","BTCF0:USTF0",1756998557702,0.31,109810.0,109800.0,3.40053865]
["bitfinex-derivatives","BTCF0:USTF0",1756998558802,0.31,109810.0,109800.0,4.00610613]
["bitfinex-derivatives","BTCF0:USTF0",1756998558998,0.31,109810.0,109800.0,2.64256918]
["bitfinex-derivatives","BTCF0:USTF0",1756998559198,0.31,109810.0,109800.0,3.49148918]
["bitfinex-derivatives","BTCF0:USTF0",1756998559506,0.31,109810.0,109800.0,3.74523557]
["bitfinex-derivatives","BTCF0:USTF0",1756998560104,0.31,109810.0,109800.0,3.83629527]
["bitfinex-derivatives","BTCF0:USTF0",1756998560309,0.31,109810.0,109800.0,4.17488779]
["bitfinex-derivatives","BTCF0:USTF0",1756998561514,0.31,109810.0,109800.0,3.83627037]
["bitfinex-derivatives","BTCF0:USTF0",1756998562215,0.31,109810.0,109800.0,3.74521067]
["bitfinex-derivatives","BTCF0:USTF0",1756998562809,0.31,109810.0,109800.0,3.74517067]
["bitfinex-derivatives","BTCF0:USTF0",1756998563008,0.31,109810.0,109800.0,3.06801053]
["bitfinex-derivatives","BTCF0:USTF0",1756998563207,0.31,109810.0,109800.0,3.74517067]
["bitfinex-derivatives","BTCF0:USTF0",1756998563408,0.31,109810.0,109800.0,4.01037067]
["bitfinex-derivatives","BTCF0:USTF0",1756998564915,0.31,109810.0,109800.0,4.10143067]
["bitfinex-derivatives","BTCF0:USTF0",1756998565114,0.31,109810.0,109800.0,4.35143067]
["bitfinex-derivatives","BTCF0:USTF0",1756998565516,0.31,109810.0,109800.0,3.67427053]
["bitfinex-derivatives","BTCF0:USTF0",1756998565718,0.31,109810.0,109800.0,4.35143067]
["bitfinex-derivatives","BTCF0:USTF0",1756998566214,0.31,109810.0,109800.0,4.46568319]
["bitfinex-derivatives","BTCF0:USTF0",1756998566417,0.31,109810.0,109800.0,4.37462319]
["bitfinex-derivatives","BTCF0:USTF0",1756998566624,0.31,109810.0,109800.0,3.52574319]
["bitfinex-derivatives","BTCF0:USTF0",1756998566820,0.31,109810.0,109800.0,4.12458319]
["bitfinex-derivatives","BTCF0:USTF0",1756998567117,0.31,109810.0,109800.0,3.27574319]
["bitfinex-derivatives","BTCF0:USTF0",1756998567318,0.31,109810.0,109800.0,3.48533259]
["bitfinex-derivatives","BTCF0:USTF0",1756998567319,0.3432,109810.0,109800.0,3.48533259]
["bitfinex-derivatives","BTCF0:USTF0",1756998567518,0.3432,109810.0,109800.0,3.33409259]
["bitfinex-derivatives","BTCF0:USTF0",1756998567717,0.5932,109810.0,109800.0,3.21984007]
["bitfinex-derivatives","BTCF0:USTF0",1756998568022,0.5932,109810.0,109800.0,2.88126]
["bitfinex-derivatives","BTCF0:USTF0",1756998568224,0.5932,109810.0,109800.0,3.21984007]
["bitfinex-derivatives","BTCF0:USTF0",1756998568818,0.954,109810.0,109800.0,2.61606]
["bitfinex-derivatives","BTCF0:USTF0",1756998569023,1.29258007,109810.0,109800.0,2.61606]
["bitfinex-derivatives","BTCF0:USTF0",1756998569224,0.954,109810.0,109800.0,2.61606]
["bitfinex-derivatives","BTCF0:USTF0",1756998569419,0.954,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998569420,1.34803007,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998569615,1.68661014,109810.0,109800.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1756998569821,1.68661014,109810.0,109800.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1756998570124,1.34803007,109810.0,109800.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1756998570524,1.35003007,109810.0,109800.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1756998570720,1.35103007,109810.0,109800.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1756998571524,1.43318078,109810.0,109800.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1756998571726,1.43318078,109810.0,109800.0,0.80357]
["bitfinex-derivatives","BTCF0:USTF0",1756998572022,1.43218078,109810.0,109800.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1756998572222,1.43718078,109810.0,109800.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1756998572419,1.43718078,109810.0,109800.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1756998572619,1.43218078,109810.0,109800.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1756998572819,1.43518078,109810.0,109800.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1756998573330,1.43518078,109810.0,109800.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1756998573627,1.43518078,109810.0,109800.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1756998573831,1.43618078,109810.0,109800.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1756998575825,1.43618078,109810.0,109790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998576030,0.87018078,109800.0,109790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998576230,1.22018078,109800.0,109790.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756998576419,0.79945,109800.0,109790.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1756998577430,0.80145,109800.0,109790.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1756998578024,0.80345,109800.0,109790.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1756998579125,1.22418078,109800.0,109790.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1756998579325,0.03116,109790.0,109780.0,1.75978]
["bitfinex-derivatives","BTCF0:USTF0",1756998579525,0.72196,109790.0,109780.0,2.60916]
["bitfinex-derivatives","BTCF0:USTF0",1756998580448,0.72296,109790.0,109780.0,2.60916]
["bitfinex-derivatives","BTCF0:USTF0",1756998580683,0.72396,109790.0,109780.0,2.60916]
["bitfinex-derivatives","BTCF0:USTF0",1756998581030,0.72396,109790.0,109780.0,2.60928]
["bitfinex-derivatives","BTCF0:USTF0",1756998581732,0.72396,109790.0,109780.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998581927,0.72396,109790.0,109780.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1756998584034,0.72396,109790.0,109780.0,2.60872]
["bitfinex-derivatives","BTCF0:USTF0",1756998589430,0.72396,109790.0,109780.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998589628,0.72396,109790.0,109780.0,2.60872]
["bitfinex-derivatives","BTCF0:USTF0",1756998590028,0.72396,109790.0,109780.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998590233,0.72396,109790.0,109780.0,2.60872]
["bitfinex-derivatives","BTCF0:USTF0",1756998592437,0.72396,109790.0,109780.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998592932,1.14469078,109790.0,109780.0,2.60872]
["bitfinex-derivatives","BTCF0:USTF0",1756998593533,1.06289387,109790.0,109780.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1756998593736,1.06289387,109790.0,109780.0,2.60872]
["bitfinex-derivatives","BTCF0:USTF0",1756998596535,1.11562387,109790.0,109780.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1756998596739,0.03116,109760.0,109750.0,0.0782968]
["bitfinex-derivatives","BTCF0:USTF0",1756998596940,1.47442387,109760.0,109750.0,0.9273368]
["bitfinex-derivatives","BTCF0:USTF0",1756998597539,1.13549,109760.0,109750.0,0.9273368]
["bitfinex-derivatives","BTCF0:USTF0",1756998597936,1.14449735,109760.0,109750.0,0.9293368]
["bitfinex-derivatives","BTCF0:USTF0",1756998598530,1.14449735,109760.0,109750.0,1.00347582]
["bitfinex-derivatives","BTCF0:USTF0",1756998599242,1.14449735,109760.0,109750.0,1.00647582]
["bitfinex-derivatives","BTCF0:USTF0",1756998600040,1.14449735,109760.0,109750.0,1.03964582]
["bitfinex-derivatives","BTCF0:USTF0",1756998600246,1.11433735,109760.0,109750.0,1.37657969]
["bitfinex-derivatives","BTCF0:USTF0",1756998600441,1.11533735,109760.0,109750.0,1.03464582]
["bitfinex-derivatives","BTCF0:USTF0",1756998600641,1.11533735,109760.0,109750.0,1.37357969]
["bitfinex-derivatives","BTCF0:USTF0",1756998602047,1.11433735,109760.0,109750.0,1.37357969]
["bitfinex-derivatives","BTCF0:USTF0",1756998602442,1.11333735,109760.0,109750.0,1.37357969]
["bitfinex-derivatives","BTCF0:USTF0",1756998603147,1.14449735,109760.0,109750.0,1.37357969]
["bitfinex-derivatives","BTCF0:USTF0",1756998603343,1.14449735,109760.0,109750.0,1.03464582]
["bitfinex-derivatives","BTCF0:USTF0",1756998603543,1.48343122,109760.0,109750.0,0.15243582]
["bitfinex-derivatives","BTCF0:USTF0",1756998603744,1.73343122,109760.0,109750.0,0.07413902]
["bitfinex-derivatives","BTCF0:USTF0",1756998604049,1.73343122,109760.0,109750.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1756998604450,1.73343122,109760.0,109740.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1756998604451,0.03116,109750.0,109740.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1756998604649,1.07089387,109750.0,109740.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1756998604852,1.07089387,109750.0,109740.0,2.60932]
["bitfinex-derivatives","BTCF0:USTF0",1756998606552,1.07089387,109750.0,109740.0,2.60936]
["bitfinex-derivatives","BTCF0:USTF0",1756998607252,1.07089387,109750.0,109740.0,2.68228144]
["bitfinex-derivatives","BTCF0:USTF0",1756998607746,1.07089387,109750.0,109740.0,3.02121531]
["bitfinex-derivatives","BTCF0:USTF0",1756998607747,0.73196,109750.0,109740.0,3.02121531]
["bitfinex-derivatives","BTCF0:USTF0",1756998607945,0.73196,109750.0,109740.0,3.30438531]
["bitfinex-derivatives","BTCF0:USTF0",1756998607946,0.7008,109750.0,109740.0,3.30438531]
["bitfinex-derivatives","BTCF0:USTF0",1756998608646,0.34,109750.0,109740.0,3.73442928]
["bitfinex-derivatives","BTCF0:USTF0",1756998609154,0.34,109750.0,109740.0,3.73742928]
["bitfinex-derivatives","BTCF0:USTF0",1756998609549,0.34,109750.0,109740.0,3.48039236]
["bitfinex-derivatives","BTCF0:USTF0",1756998609749,0.34,109750.0,109740.0,3.57051268]
["bitfinex-derivatives","BTCF0:USTF0",1756998609949,0.34,109750.0,109740.0,2.38228258]
["bitfinex-derivatives","BTCF0:USTF0",1756998610249,0.34,109750.0,109740.0,3.14132226]
["bitfinex-derivatives","BTCF0:USTF0",1756998610453,0.34,109750.0,109740.0,2.29216226]
["bitfinex-derivatives","BTCF0:USTF0",1756998610655,0.34,109750.0,109740.0,3.14132226]
["bitfinex-derivatives","BTCF0:USTF0",1756998611153,0.7008,109750.0,109740.0,1.87133144]
["bitfinex-derivatives","BTCF0:USTF0",1756998611358,0.73183,109750.0,109740.0,2.68732144]
["bitfinex-derivatives","BTCF0:USTF0",1756998612052,0.73183,109750.0,109740.0,2.68632144]
["bitfinex-derivatives","BTCF0:USTF0",1756998612252,0.73183,109750.0,109740.0,2.68332144]
["bitfinex-derivatives","BTCF0:USTF0",1756998612965,0.73383,109750.0,109740.0,1.83316144]
["bitfinex-derivatives","BTCF0:USTF0",1756998613558,1.15466082,109750.0,109740.0,1.83316144]
["bitfinex-derivatives","BTCF0:USTF0",1756998613753,0.73383,109750.0,109740.0,2.68232144]
["bitfinex-derivatives","BTCF0:USTF0",1756998614357,0.98383,109750.0,109740.0,2.68232144]
["bitfinex-derivatives","BTCF0:USTF0",1756998622257,0.90383,109750.0,109740.0,2.68232144]
["bitfinex-derivatives","BTCF0:USTF0",1756998622464,0.90383,109750.0,109740.0,1.83316144]
["bitfinex-derivatives","BTCF0:USTF0",1756998622767,1.32466082,109750.0,109740.0,2.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756998622965,1.32466082,109750.0,109740.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1756998623168,1.32466082,109750.0,109740.0,2.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756998623569,1.32788031,109750.0,109740.0,2.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756998624570,0.08676,109740.0,109730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998624767,1.20161031,109740.0,109730.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1756998625968,1.20161031,109740.0,109730.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756998626665,1.20161031,109740.0,109730.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1756998627067,1.20161031,109740.0,109730.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756998627364,1.20161031,109740.0,109730.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1756998631567,1.45599584,109740.0,109730.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756998631774,1.45599584,109740.0,109730.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1756998632565,1.45599584,109740.0,109730.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1756998633976,1.45599584,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756998634275,2.04521376,109740.0,109730.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1756998635461,2.04521376,109740.0,109730.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1756998635665,0.03103,109710.0,109700.0,1.7622076]
["bitfinex-derivatives","BTCF0:USTF0",1756998635866,1.06104792,109710.0,109700.0,2.6114076]
["bitfinex-derivatives","BTCF0:USTF0",1756998636367,1.06104792,109710.0,109700.0,2.8614076]
["bitfinex-derivatives","BTCF0:USTF0",1756998636770,1.06104792,109710.0,109700.0,3.20062552]
["bitfinex-derivatives","BTCF0:USTF0",1756998637175,1.06104792,109710.0,109700.0,2.8614076]
["bitfinex-derivatives","BTCF0:USTF0",1756998637773,1.06104792,109710.0,109700.0,2.93342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998638168,0.72183,109710.0,109700.0,2.93342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998638474,1.06404792,109710.0,109700.0,2.93442235]
["bitfinex-derivatives","BTCF0:USTF0",1756998639263,1.06504792,109710.0,109700.0,2.93342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998639678,0.72583,109710.0,109700.0,3.30473027]
["bitfinex-derivatives","BTCF0:USTF0",1756998639874,1.06504792,109710.0,109700.0,3.30473027]
["bitfinex-derivatives","BTCF0:USTF0",1756998641176,1.06504792,109710.0,109700.0,3.27264027]
["bitfinex-derivatives","BTCF0:USTF0",1756998642071,0.72583,109710.0,109700.0,3.27264027]
["bitfinex-derivatives","BTCF0:USTF0",1756998642278,0.72583,109710.0,109700.0,3.30473027]
["bitfinex-derivatives","BTCF0:USTF0",1756998642479,1.06504792,109710.0,109700.0,3.30473027]
["bitfinex-derivatives","BTCF0:USTF0",1756998644576,1.06504792,109710.0,109700.0,3.27264027]
["bitfinex-derivatives","BTCF0:USTF0",1756998647288,0.6948,109710.0,109700.0,3.64394819]
["bitfinex-derivatives","BTCF0:USTF0",1756998647781,0.6948,109710.0,109700.0,3.30473027]
["bitfinex-derivatives","BTCF0:USTF0",1756998647986,0.6948,109710.0,109700.0,3.64394819]
["bitfinex-derivatives","BTCF0:USTF0",1756998648287,0.6948,109710.0,109700.0,2.96551235]
["bitfinex-derivatives","BTCF0:USTF0",1756998648479,0.6948,109710.0,109700.0,3.64394819]
["bitfinex-derivatives","BTCF0:USTF0",1756998648777,1.06573792,109710.0,109700.0,2.68346235]
["bitfinex-derivatives","BTCF0:USTF0",1756998649383,1.06573792,109710.0,109700.0,2.68342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998649682,1.40495584,109710.0,109700.0,2.68342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998650083,1.06573792,109710.0,109700.0,2.68342235]
["bitfinex-derivatives","BTCF0:USTF0",1756998653482,1.40495584,109710.0,109700.0,2.6114076]
["bitfinex-derivatives","BTCF0:USTF0",1756998653878,0.97652,109710.0,109700.0,1.7622076]
["bitfinex-derivatives","BTCF0:USTF0",1756998654075,0.08217,109680.0,109670.0,0.11425252]
["bitfinex-derivatives","BTCF0:USTF0",1756998654275,1.48220584,109680.0,109670.0,1.01804252]
["bitfinex-derivatives","BTCF0:USTF0",1756998654483,2.02220584,109680.0,109670.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756998654682,1.77220584,109680.0,109670.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756998654982,1.77220584,109680.0,109670.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1756998655171,1.77220584,109680.0,109670.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1756998655375,1.77220584,109680.0,109670.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1756998655572,1.77220584,109680.0,109670.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756998655778,1.09377,109680.0,109670.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756998655972,1.77220584,109680.0,109670.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756998656184,0.05045,109650.0,109640.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756998656383,0.73966792,109650.0,109640.0,1.27509792]
["bitfinex-derivatives","BTCF0:USTF0",1756998656786,0.39945,109650.0,109640.0,1.61431584]
["bitfinex-derivatives","BTCF0:USTF0",1756998656988,0.35,109650.0,109640.0,1.61431584]
["bitfinex-derivatives","BTCF0:USTF0",1756998657179,0.40045,109650.0,109640.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756998657378,0.349,109650.0,109640.0,1.86435584]
["bitfinex-derivatives","BTCF0:USTF0",1756998657581,0.349,109650.0,109640.0,1.93567336]
["bitfinex-derivatives","BTCF0:USTF0",1756998657886,0.349,109650.0,109640.0,2.29647336]
["bitfinex-derivatives","BTCF0:USTF0",1756998658084,0.349,109650.0,109640.0,2.30247336]
["bitfinex-derivatives","BTCF0:USTF0",1756998658281,0.3608,109660.0,109650.0,0.0911848]
["bitfinex-derivatives","BTCF0:USTF0",1756998658486,0.6842,109660.0,109650.0,0.76515584]
["bitfinex-derivatives","BTCF0:USTF0",1756998658679,0.6842,109660.0,109650.0,1.01515584]
["bitfinex-derivatives","BTCF0:USTF0",1756998658986,0.6842,109660.0,109650.0,1.10635095]
["bitfinex-derivatives","BTCF0:USTF0",1756998659183,0.34,109660.0,109650.0,0.26910051]
["bitfinex-derivatives","BTCF0:USTF0",1756998659389,0.34,109660.0,109650.0,0.94753635]
["bitfinex-derivatives","BTCF0:USTF0",1756998659588,0.34,109660.0,109650.0,0.85935095]
["bitfinex-derivatives","BTCF0:USTF0",1756998659788,0.34,109660.0,109650.0,0.95053645]
["bitfinex-derivatives","BTCF0:USTF0",1756998660285,0.25,109660.0,109650.0,1.31133645]
["bitfinex-derivatives","BTCF0:USTF0",1756998660689,0.25,109660.0,109650.0,1.31333645]
["bitfinex-derivatives","BTCF0:USTF0",1756998661389,0.25,109660.0,109650.0,2.16257645]
["bitfinex-derivatives","BTCF0:USTF0",1756998661577,0.25,109660.0,109650.0,1.22215095]
["bitfinex-derivatives","BTCF0:USTF0",1756998661782,0.25,109660.0,109650.0,1.64097792]
["bitfinex-derivatives","BTCF0:USTF0",1756998661984,0.25,109660.0,109650.0,0.79173792]
["bitfinex-derivatives","BTCF0:USTF0",1756998662281,0.25,109660.0,109650.0,1.98019584]
["bitfinex-derivatives","BTCF0:USTF0",1756998662785,0.25,109660.0,109650.0,1.28021792]
["bitfinex-derivatives","BTCF0:USTF0",1756998663089,0.25,109660.0,109650.0,1.61943584]
["bitfinex-derivatives","BTCF0:USTF0",1756998663789,0.25,109660.0,109650.0,1.28021792]
["bitfinex-derivatives","BTCF0:USTF0",1756998664392,0.30045,109660.0,109650.0,1.28021792]
["bitfinex-derivatives","BTCF0:USTF0",1756998664889,0.30045,109660.0,109650.0,0.43093792]
["bitfinex-derivatives","BTCF0:USTF0",1756998665394,0.69297,109660.0,109650.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1756998665585,0.69297,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998665901,0.66125,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998666795,0.6108,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998667689,0.6108,109660.0,109650.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756998667893,0.66125,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998668082,0.6108,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998668285,0.6108,109660.0,109650.0,1.61939584]
["bitfinex-derivatives","BTCF0:USTF0",1756998669394,0.25,109660.0,109650.0,1.61939584]
["bitfinex-derivatives","BTCF0:USTF0",1756998669890,0.25,109660.0,109650.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1756998670090,0.25,109660.0,109650.0,1.61939584]
["bitfinex-derivatives","BTCF0:USTF0",1756998670791,0.25,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998671296,0.25,109660.0,109650.0,0.43093792]
["bitfinex-derivatives","BTCF0:USTF0",1756998671496,0.25,109660.0,109650.0,1.28017792]
["bitfinex-derivatives","BTCF0:USTF0",1756998671697,0.30045,109660.0,109650.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756998671898,1.00046792,109660.0,109650.0,1.28013792]
["bitfinex-derivatives","BTCF0:USTF0",1756998672192,1.03142792,109660.0,109650.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756998672393,1.62064584,109660.0,109650.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756998672599,1.28142792,109660.0,109650.0,1.24804792]
["bitfinex-derivatives","BTCF0:USTF0",1756998672896,1.28142792,109660.0,109650.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756998673102,1.28142792,109660.0,109650.0,1.24804792]
["bitfinex-derivatives","BTCF0:USTF0",1756998674388,0.94221,109660.0,109650.0,1.24804792]
["bitfinex-derivatives","BTCF0:USTF0",1756998674596,1.28142792,109660.0,109650.0,0.93838]
["bitfinex-derivatives","BTCF0:USTF0",1756998674796,1.28142792,109660.0,109650.0,1.24804792]
["bitfinex-derivatives","BTCF0:USTF0",1756998675198,1.62064584,109660.0,109650.0,0.39884792]
["bitfinex-derivatives","BTCF0:USTF0",1756998675508,1.62064584,109660.0,109650.0,1.24804792]
["bitfinex-derivatives","BTCF0:USTF0",1756998675801,1.95986376,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756998676298,0.94221,109660.0,109650.0,0.59366657]
["bitfinex-derivatives","BTCF0:USTF0",1756998676599,1.37064584,109660.0,109650.0,0.59366657]
["bitfinex-derivatives","BTCF0:USTF0",1756998677190,0.69221,109660.0,109650.0,0.00170657]
["bitfinex-derivatives","BTCF0:USTF0",1756998677500,1.95986376,109660.0,109650.0,0.00174227]
["bitfinex-derivatives","BTCF0:USTF0",1756998678397,1.95986376,109660.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998678398,0.08155,109650.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998678595,0.77235,109650.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998678797,1.02235,109650.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998678993,1.70078584,109650.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998679387,1.02235,109650.0,109640.0,0.49291773]
["bitfinex-derivatives","BTCF0:USTF0",1756998679587,1.70078584,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998679789,1.45078584,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998680194,1.02235,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998680392,1.7259867,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998680692,1.04855086,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998680889,1.7269867,109650.0,109640.0,0.41156773]
["bitfinex-derivatives","BTCF0:USTF0",1756998681098,1.02435,109650.0,109620.0,1.7629373]
["bitfinex-derivatives","BTCF0:USTF0",1756998681290,0.07123,109600.0,109590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998681495,0.70139,109600.0,109590.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756998682597,0.70139,109600.0,109590.0,0.67484792]
["bitfinex-derivatives","BTCF0:USTF0",1756998682897,0.08155,109580.0,109560.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756998683098,0.1418543,109550.0,109540.0,0.44787249]
["bitfinex-derivatives","BTCF0:USTF0",1756998683298,0.0001,109560.0,109550.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756998683498,0.31,109560.0,109550.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756998683700,0.31,109560.0,109550.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1756998683901,0.308,109560.0,109550.0,0.75806341]
["bitfinex-derivatives","BTCF0:USTF0",1756998684102,0.308,109560.0,109550.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1756998684499,0.308,109560.0,109550.0,0.78770835]
["bitfinex-derivatives","BTCF0:USTF0",1756998684697,0.29173,109560.0,109550.0,0.78770835]
["bitfinex-derivatives","BTCF0:USTF0",1756998685211,0.29173,109560.0,109550.0,0.51801768]
["bitfinex-derivatives","BTCF0:USTF0",1756998685392,0.29173,109560.0,109550.0,0.15721768]
["bitfinex-derivatives","BTCF0:USTF0",1756998685597,0.34232,109560.0,109550.0,0.15721768]
["bitfinex-derivatives","BTCF0:USTF0",1756998685803,0.70312,109560.0,109550.0,0.15721768]
["bitfinex-derivatives","BTCF0:USTF0",1756998686000,0.70312,109560.0,109550.0,1.40189768]
["bitfinex-derivatives","BTCF0:USTF0",1756998686001,0.29173,109560.0,109550.0,1.40189768]
["bitfinex-derivatives","BTCF0:USTF0",1756998686398,0.29173,109560.0,109550.0,1.49317603]
["bitfinex-derivatives","BTCF0:USTF0",1756998686599,0.29173,109560.0,109550.0,1.49517603]
["bitfinex-derivatives","BTCF0:USTF0",1756998686903,0.27546,109560.0,109550.0,1.85597603]
["bitfinex-derivatives","BTCF0:USTF0",1756998687206,0.27546,109560.0,109550.0,0.24849603]
["bitfinex-derivatives","BTCF0:USTF0",1756998687401,0.27546,109560.0,109550.0,1.91872944]
["bitfinex-derivatives","BTCF0:USTF0",1756998687597,0.27546,109560.0,109550.0,1.85709603]
["bitfinex-derivatives","BTCF0:USTF0",1756998688504,0.3609,109570.0,109550.0,2.41676775]
["bitfinex-derivatives","BTCF0:USTF0",1756998688505,0.0001,109570.0,109550.0,2.41676775]
["bitfinex-derivatives","BTCF0:USTF0",1756998688703,0.1901,109570.0,109560.0,0.78967341]
["bitfinex-derivatives","BTCF0:USTF0",1756998688896,0.19,109570.0,109560.0,0.78967341]
["bitfinex-derivatives","BTCF0:USTF0",1756998689097,0.19,109570.0,109560.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1756998689304,0.19,109570.0,109560.0,1.46327835]
["bitfinex-derivatives","BTCF0:USTF0",1756998689698,0.19,109570.0,109560.0,2.13571176]
["bitfinex-derivatives","BTCF0:USTF0",1756998690103,0.18596,109570.0,109560.0,1.13095176]
["bitfinex-derivatives","BTCF0:USTF0",1756998690313,0.18596,109570.0,109560.0,0.70851835]
["bitfinex-derivatives","BTCF0:USTF0",1756998690314,0.21,109570.0,109560.0,0.70851835]
["bitfinex-derivatives","BTCF0:USTF0",1756998690504,0.022,109570.0,109560.0,2.13775176]
["bitfinex-derivatives","BTCF0:USTF0",1756998690711,0.023,109570.0,109560.0,0.70851835]
["bitfinex-derivatives","BTCF0:USTF0",1756998691004,0.4442513,109570.0,109560.0,0.45851835]
["bitfinex-derivatives","BTCF0:USTF0",1756998691204,0.5258013,109570.0,109560.0,1.3764]
["bitfinex-derivatives","BTCF0:USTF0",1756998691404,0.8856013,109570.0,109560.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756998691607,0.8040513,109570.0,109560.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756998691906,0.8876013,109570.0,109560.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1756998692097,0.8370113,109570.0,109560.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1756998692500,0.8370113,109570.0,109560.0,1.69307341]
["bitfinex-derivatives","BTCF0:USTF0",1756998692501,0.8060513,109570.0,109560.0,1.69307341]
["bitfinex-derivatives","BTCF0:USTF0",1756998692704,0.4452513,109570.0,109560.0,2.14514343]
["bitfinex-derivatives","BTCF0:USTF0",1756998693005,0.4452513,109570.0,109560.0,1.72271002]
["bitfinex-derivatives","BTCF0:USTF0",1756998693205,0.4452513,109570.0,109560.0,1.13094343]
["bitfinex-derivatives","BTCF0:USTF0",1756998693402,1.1376013,109570.0,109550.0,0.09017914]
["bitfinex-derivatives","BTCF0:USTF0",1756998693609,0.08155,109550.0,109540.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1756998693803,0.03096,109550.0,109540.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1756998694007,0.35,109550.0,109540.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1756998694220,0.35,109550.0,109540.0,1.02120249]
["bitfinex-derivatives","BTCF0:USTF0",1756998694509,0.35,109550.0,109510.0,0.01873851]
["bitfinex-derivatives","BTCF0:USTF0",1756998694510,0.08155,109520.0,109510.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998694806,1.38315,109520.0,109510.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998695010,1.55558341,109520.0,109510.0,0.64677001]
["bitfinex-derivatives","BTCF0:USTF0",1756998695207,1.80558341,109520.0,109510.0,1.02641001]
["bitfinex-derivatives","BTCF0:USTF0",1756998695409,1.80458341,109520.0,109510.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998695603,1.80458341,109520.0,109510.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756998695799,1.80458341,109520.0,109500.0,2.1789559]
["bitfinex-derivatives","BTCF0:USTF0",1756998696112,0.81419341,109510.0,109500.0,2.1789559]
["bitfinex-derivatives","BTCF0:USTF0",1756998696305,1.45767697,109510.0,109500.0,2.1789559]
["bitfinex-derivatives","BTCF0:USTF0",1756998696703,1.20767697,109510.0,109500.0,3.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1756998696904,1.20767697,109510.0,109500.0,3.2024759]
["bitfinex-derivatives","BTCF0:USTF0",1756998697105,0.71176,109510.0,109500.0,2.1769559]
["bitfinex-derivatives","BTCF0:USTF0",1756998697311,0.6808,109510.0,109500.0,3.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1756998697517,0.64926,109510.0,109500.0,2.51827593]
["bitfinex-derivatives","BTCF0:USTF0",1756998697707,0.64682,109510.0,109500.0,3.54235593]
["bitfinex-derivatives","BTCF0:USTF0",1756998697909,0.64682,109510.0,109500.0,3.42945676]
["bitfinex-derivatives","BTCF0:USTF0",1756998698107,0.32682,109510.0,109500.0,3.42945676]
["bitfinex-derivatives","BTCF0:USTF0",1756998698311,0.32682,109510.0,109500.0,4.10281017]
["bitfinex-derivatives","BTCF0:USTF0",1756998698813,0.32682,109510.0,109500.0,4.19411447]
["bitfinex-derivatives","BTCF0:USTF0",1756998699015,0.32682,109510.0,109500.0,3.07793017]
["bitfinex-derivatives","BTCF0:USTF0",1756998699212,0.56682,109510.0,109500.0,3.68021676]
["bitfinex-derivatives","BTCF0:USTF0",1756998699514,0.32682,109510.0,109500.0,3.16923477]
["bitfinex-derivatives","BTCF0:USTF0",1756998699721,0.3608,109530.0,109520.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1756998699915,0.29,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756998700114,0.25,109530.0,109520.0,0.13720415]
["bitfinex-derivatives","BTCF0:USTF0",1756998700312,0.6308,109530.0,109520.0,1.25256418]
["bitfinex-derivatives","BTCF0:USTF0",1756998700618,0.3608,109530.0,109520.0,1.92499759]
["bitfinex-derivatives","BTCF0:USTF0",1756998700815,0.3608,109530.0,109520.0,1.92515759]
["bitfinex-derivatives","BTCF0:USTF0",1756998701019,0.44495,109530.0,109520.0,0.22852418]
["bitfinex-derivatives","BTCF0:USTF0",1756998701313,0.08415,109520.0,109510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998701520,0.76495,109520.0,109500.0,2.24875675]
["bitfinex-derivatives","BTCF0:USTF0",1756998701719,0.3608,109510.0,109500.0,2.24875675]
["bitfinex-derivatives","BTCF0:USTF0",1756998701912,0.3708,109510.0,109500.0,3.2007159]
["bitfinex-derivatives","BTCF0:USTF0",1756998702112,0.3608,109510.0,109500.0,3.29202759]
["bitfinex-derivatives","BTCF0:USTF0",1756998702509,0.3608,109510.0,109500.0,3.964461]
["bitfinex-derivatives","BTCF0:USTF0",1756998702717,0.3608,109510.0,109500.0,2.940701]
["bitfinex-derivatives","BTCF0:USTF0",1756998702918,0.6408,109510.0,109500.0,3.29134759]
["bitfinex-derivatives","BTCF0:USTF0",1756998703110,0.3608,109510.0,109500.0,3.29134759]
["bitfinex-derivatives","BTCF0:USTF0",1756998703422,0.6408,109510.0,109500.0,2.26726759]
["bitfinex-derivatives","BTCF0:USTF0",1756998703618,0.6408,109510.0,109500.0,3.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1756998703619,0.67383,109510.0,109500.0,3.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1756998703812,0.68383,109510.0,109500.0,2.1749559]
["bitfinex-derivatives","BTCF0:USTF0",1756998704021,0.93383,109510.0,109500.0,2.1749559]
["bitfinex-derivatives","BTCF0:USTF0",1756998704320,1.35626341,109510.0,109500.0,3.2030359]
["bitfinex-derivatives","BTCF0:USTF0",1756998704517,1.35626341,109510.0,109500.0,3.2030759]
["bitfinex-derivatives","BTCF0:USTF0",1756998704715,1.35626341,109510.0,109500.0,3.2019959]
["bitfinex-derivatives","BTCF0:USTF0",1756998705112,1.35626341,109510.0,109500.0,2.1739559]
["bitfinex-derivatives","BTCF0:USTF0",1756998705305,1.36558243,109510.0,109500.0,3.2011959]
["bitfinex-derivatives","BTCF0:USTF0",1756998705509,1.36558243,109510.0,109500.0,2.1739559]
["bitfinex-derivatives","BTCF0:USTF0",1756998705719,1.36558243,109510.0,109500.0,0.1850159]
["bitfinex-derivatives","BTCF0:USTF0",1756998705720,1.41670243,109510.0,109500.0,0.1850159]
["bitfinex-derivatives","BTCF0:USTF0",1756998705913,1.41670243,109510.0,109500.0,0.1342859]
["bitfinex-derivatives","BTCF0:USTF0",1756998706114,1.41670243,109510.0,109500.0,1.1440159]
["bitfinex-derivatives","BTCF0:USTF0",1756998706524,1.16670243,109510.0,109500.0,1.1440159]
["bitfinex-derivatives","BTCF0:USTF0",1756998706912,0.74426902,109510.0,109500.0,1.1440159]
["bitfinex-derivatives","BTCF0:USTF0",1756998707108,1.25799923,109510.0,109500.0,1.1440159]
["bitfinex-derivatives","BTCF0:USTF0",1756998707307,1.25799923,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998707523,1.08556582,109510.0,109500.0,1.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1756998707816,1.50799923,109510.0,109500.0,1.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1756998708011,1.08556582,109510.0,109500.0,1.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1756998708213,1.25799923,109510.0,109500.0,1.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1756998708718,1.08556582,109510.0,109500.0,1.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1756998708918,1.25799923,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998709119,1.25799923,109510.0,109500.0,1.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1756998709318,0.7420968,109510.0,109500.0,1.1513461]
["bitfinex-derivatives","BTCF0:USTF0",1756998709617,1.16453021,109510.0,109500.0,1.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1756998709818,1.24868021,109510.0,109500.0,1.1709961]
["bitfinex-derivatives","BTCF0:USTF0",1756998710019,0.8262468,109510.0,109500.0,1.1709961]
["bitfinex-derivatives","BTCF0:USTF0",1756998710221,1.25768685,109510.0,109500.0,0.1405561]
["bitfinex-derivatives","BTCF0:USTF0",1756998710418,1.25768685,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998710419,1.50768685,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998710622,1.50768685,109510.0,109500.0,1.1222461]
["bitfinex-derivatives","BTCF0:USTF0",1756998710811,1.50768685,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998711014,1.50768685,109510.0,109500.0,1.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1756998711519,1.25768685,109510.0,109500.0,1.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1756998712525,1.50768685,109510.0,109500.0,0.0878861]
["bitfinex-derivatives","BTCF0:USTF0",1756998712915,1.50768685,109510.0,109500.0,1.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1756998713118,0.83525344,109510.0,109500.0,1.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1756998713314,1.25768685,109510.0,109500.0,1.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1756998714324,0.83525344,109510.0,109500.0,1.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1756998714521,0.7420968,109510.0,109500.0,1.1535461]
["bitfinex-derivatives","BTCF0:USTF0",1756998714716,0.7420975,109510.0,109500.0,1.4035461]
["bitfinex-derivatives","BTCF0:USTF0",1756998714917,0.7420975,109510.0,109500.0,1.4548561]
["bitfinex-derivatives","BTCF0:USTF0",1756998715118,0.6508,109510.0,109500.0,1.4548561]
["bitfinex-derivatives","BTCF0:USTF0",1756998715321,0.7420974,109510.0,109500.0,0.4233361]
["bitfinex-derivatives","BTCF0:USTF0",1756998715524,0.7420974,109510.0,109500.0,0.1733361]
["bitfinex-derivatives","BTCF0:USTF0",1756998715719,0.7932174,109510.0,109500.0,1.1825561]
["bitfinex-derivatives","BTCF0:USTF0",1756998716126,0.7420974,109510.0,109500.0,1.4653361]
["bitfinex-derivatives","BTCF0:USTF0",1756998716722,0.7420974,109510.0,109500.0,1.4651361]
["bitfinex-derivatives","BTCF0:USTF0",1756998717617,0.7420974,109510.0,109500.0,0.4233361]
["bitfinex-derivatives","BTCF0:USTF0",1756998717818,0.7420974,109510.0,109500.0,1.4642961]
["bitfinex-derivatives","BTCF0:USTF0",1756998718624,0.7420974,109510.0,109500.0,0.4233361]
["bitfinex-derivatives","BTCF0:USTF0",1756998718818,0.7420974,109510.0,109500.0,1.4618961]
["bitfinex-derivatives","BTCF0:USTF0",1756998719225,0.7420974,109510.0,109500.0,1.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1756998719425,0.63389,109510.0,109500.0,1.64452173]
["bitfinex-derivatives","BTCF0:USTF0",1756998719625,0.32698,109510.0,109500.0,0.51465613]
["bitfinex-derivatives","BTCF0:USTF0",1756998719928,0.62698,109510.0,109500.0,1.2160161]
["bitfinex-derivatives","BTCF0:USTF0",1756998720121,0.52698,109510.0,109500.0,1.2157761]
["bitfinex-derivatives","BTCF0:USTF0",1756998720327,0.52698,109510.0,109500.0,0.1733361]
["bitfinex-derivatives","BTCF0:USTF0",1756998720629,0.5781,109510.0,109500.0,0.1405561]
["bitfinex-derivatives","BTCF0:USTF0",1756998720823,0.52698,109510.0,109500.0,1.4326761]
["bitfinex-derivatives","BTCF0:USTF0",1756998721024,0.52698,109510.0,109500.0,1.4331961]
["bitfinex-derivatives","BTCF0:USTF0",1756998721229,0.52698,109510.0,109500.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1756998721431,0.61113,109510.0,109500.0,1.4331961]
["bitfinex-derivatives","BTCF0:USTF0",1756998721625,0.61113,109510.0,109500.0,0.3925561]
["bitfinex-derivatives","BTCF0:USTF0",1756998721826,1.00053341,109510.0,109500.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1756998722027,0.86113,109510.0,109500.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1756998722233,1.28356341,109510.0,109500.0,1.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1756998722428,0.9524273,109510.0,109500.0,1.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1756998722626,1.37486071,109510.0,109500.0,1.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1756998722831,0.9524273,109510.0,109500.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1756998723029,1.37486071,109510.0,109500.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1756998723226,1.37486071,109510.0,109500.0,1.1337661]
["bitfinex-derivatives","BTCF0:USTF0",1756998723631,1.40124036,109510.0,109500.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1756998723828,0.97880695,109510.0,109500.0,1.1326861]
["bitfinex-derivatives","BTCF0:USTF0",1756998724032,1.40124036,109510.0,109500.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1756998724933,1.40124036,109510.0,109500.0,0.5797261]
["bitfinex-derivatives","BTCF0:USTF0",1756998725232,0.97880695,109510.0,109500.0,0.5797261]
["bitfinex-derivatives","BTCF0:USTF0",1756998725434,1.40124036,109510.0,109500.0,0.5797261]
["bitfinex-derivatives","BTCF0:USTF0",1756998725733,1.40124036,109510.0,109500.0,0.5787261]
["bitfinex-derivatives","BTCF0:USTF0",1756998725941,1.15124036,109510.0,109500.0,0.5787261]
["bitfinex-derivatives","BTCF0:USTF0",1756998726136,0.64465695,109510.0,109500.0,0.6313961]
["bitfinex-derivatives","BTCF0:USTF0",1756998726331,0.64465695,109510.0,109500.0,0.8813961]
["bitfinex-derivatives","BTCF0:USTF0",1756998726637,0.52698,109510.0,109500.0,1.41152541]
["bitfinex-derivatives","BTCF0:USTF0",1756998726833,0.52698,109510.0,109500.0,0.98910613]
["bitfinex-derivatives","BTCF0:USTF0",1756998727023,0.52698,109510.0,109500.0,0.24826613]
["bitfinex-derivatives","BTCF0:USTF0",1756998727223,0.52698,109510.0,109500.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1756998727834,0.52698,109510.0,109500.0,3.2146261]
["bitfinex-derivatives","BTCF0:USTF0",1756998728038,0.52698,109510.0,109500.0,3.30594613]
["bitfinex-derivatives","BTCF0:USTF0",1756998728336,0.52698,109510.0,109500.0,3.39725203]
["bitfinex-derivatives","BTCF0:USTF0",1756998728635,0.47625,109510.0,109500.0,3.81968544]
["bitfinex-derivatives","BTCF0:USTF0",1756998728838,0.01,109510.0,109500.0,4.18048544]
["bitfinex-derivatives","BTCF0:USTF0",1756998729130,0.3609,109520.0,109510.0,0.0912975]
["bitfinex-derivatives","BTCF0:USTF0",1756998729336,0.3609,109530.0,109520.0,0.0912892]
["bitfinex-derivatives","BTCF0:USTF0",1756998729535,0.3609,109530.0,109520.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756998729536,0.6308,109530.0,109520.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756998729834,0.6308,109530.0,109520.0,1.38200003]
["bitfinex-derivatives","BTCF0:USTF0",1756998730035,0.7220809,109530.0,109520.0,1.38200003]
["bitfinex-derivatives","BTCF0:USTF0",1756998730233,0.4520809,109530.0,109520.0,1.38200003]
["bitfinex-derivatives","BTCF0:USTF0",1756998730535,0.3608,109530.0,109520.0,1.96871022]
["bitfinex-derivatives","BTCF0:USTF0",1756998730933,0.4520809,109530.0,109520.0,1.96779022]
["bitfinex-derivatives","BTCF0:USTF0",1756998731128,0.8555412,109530.0,109510.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1756998731333,0.4520897,109520.0,109510.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1756998731538,0.4520897,109520.0,109510.0,0.09586335]
["bitfinex-derivatives","BTCF0:USTF0",1756998731735,0.7745397,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998731937,0.7745397,109520.0,109510.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756998732330,0.7745397,109520.0,109510.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756998732937,0.7745397,109520.0,109510.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756998732938,0.83587722,109520.0,109510.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756998733144,0.83587722,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998733335,0.83587722,109520.0,109510.0,1.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756998733336,1.11321739,109520.0,109510.0,1.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756998733736,1.11321739,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998734235,1.11321739,109520.0,109510.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1756998734742,1.11321739,109520.0,109510.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756998734937,1.11321739,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998735142,1.5356508,109520.0,109510.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756998735734,0.86321739,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998735935,0.81120739,109520.0,109510.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1756998736734,0.81120739,109520.0,109510.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756998737440,0.77975739,109520.0,109510.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1756998738332,0.81120739,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998738530,0.86321739,109520.0,109510.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998738733,1.25931063,109520.0,109510.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756998739344,0.83687722,109520.0,109510.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756998739641,0.75341722,109520.0,109510.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756998740145,0.78486722,109520.0,109510.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756998741334,0.75341722,109520.0,109510.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756998741534,0.75341722,109520.0,109510.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1756998742737,0.7440897,109520.0,109510.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1756998743244,0.7440897,109520.0,109510.0,1.7977051]
["bitfinex-derivatives","BTCF0:USTF0",1756998743436,0.7440897,109520.0,109510.0,1.80078917]
["bitfinex-derivatives","BTCF0:USTF0",1756998745042,0.4540897,109520.0,109510.0,1.80078917]
["bitfinex-derivatives","BTCF0:USTF0",1756998745240,0.7740897,109520.0,109510.0,1.80078917]
["bitfinex-derivatives","BTCF0:USTF0",1756998745635,0.5140897,109520.0,109510.0,1.80078917]
["bitfinex-derivatives","BTCF0:USTF0",1756998745939,0.5140897,109520.0,109510.0,1.79458917]
["bitfinex-derivatives","BTCF0:USTF0",1756998746131,0.7640897,109520.0,109510.0,0.77138917]
["bitfinex-derivatives","BTCF0:USTF0",1756998746335,0.5140897,109520.0,109510.0,1.79350917]
["bitfinex-derivatives","BTCF0:USTF0",1756998746531,0.8475497,109520.0,109510.0,0.00349799]
["bitfinex-derivatives","BTCF0:USTF0",1756998746731,0.1227485,109510.0,109500.0,1.8524661]
["bitfinex-derivatives","BTCF0:USTF0",1756998746934,1.20906598,109510.0,109500.0,2.8602305]
["bitfinex-derivatives","BTCF0:USTF0",1756998747137,0.7835485,109510.0,109500.0,2.8602305]
["bitfinex-derivatives","BTCF0:USTF0",1756998747333,1.20906598,109510.0,109500.0,1.7943905]
["bitfinex-derivatives","BTCF0:USTF0",1756998747638,0.7835485,109510.0,109500.0,2.8612305]
["bitfinex-derivatives","BTCF0:USTF0",1756998749544,0.7835485,109510.0,109500.0,2.8611105]
["bitfinex-derivatives","BTCF0:USTF0",1756998749742,0.7835485,109510.0,109500.0,2.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1756998751549,0.7520985,109510.0,109500.0,2.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1756998752047,0.7520985,109510.0,109500.0,2.8559505]
["bitfinex-derivatives","BTCF0:USTF0",1756998753153,0.7520985,109510.0,109500.0,1.7943905]
["bitfinex-derivatives","BTCF0:USTF0",1756998753541,0.7520985,109510.0,109500.0,2.8539105]
["bitfinex-derivatives","BTCF0:USTF0",1756998753843,0.7520985,109510.0,109500.0,2.8530305]
["bitfinex-derivatives","BTCF0:USTF0",1756998754049,1.42761598,109510.0,109500.0,0.0299105]
["bitfinex-derivatives","BTCF0:USTF0",1756998754246,1.42761598,109510.0,109500.0,1.0885505]
["bitfinex-derivatives","BTCF0:USTF0",1756998755439,1.0020985,109510.0,109500.0,1.0885505]
["bitfinex-derivatives","BTCF0:USTF0",1756998755635,1.42761598,109510.0,109500.0,1.0885505]
["bitfinex-derivatives","BTCF0:USTF0",1756998756348,1.42761598,109510.0,109500.0,1.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1756998756934,1.0020985,109510.0,109500.0,1.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1756998757134,1.42761598,109510.0,109500.0,1.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1756998757847,1.47962598,109510.0,109500.0,1.0843905]
["bitfinex-derivatives","BTCF0:USTF0",1756998758049,1.47962598,109510.0,109500.0,0.8784809]
["bitfinex-derivatives","BTCF0:USTF0",1756998758347,1.47962598,109510.0,109500.0,0.6261307]
["bitfinex-derivatives","BTCF0:USTF0",1756998760047,1.47962598,109510.0,109500.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756998760944,1.84042598,109510.0,109500.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756998761750,1.84042598,109510.0,109500.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756998761940,1.84042598,109510.0,109500.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756998762139,1.84042598,109510.0,109500.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756998762337,1.74912748,109510.0,109460.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1756998762548,1.74912748,109510.0,109460.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756998762549,0.83808748,109470.0,109460.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756998762749,0.74257,109470.0,109460.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1756998763545,0.74257,109470.0,109460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1756998763752,1.16808748,109470.0,109460.0,1.10543]
["bitfinex-derivatives","BTCF0:USTF0",1756998763945,1.16808748,109470.0,109460.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1756998764142,0.75165115,109470.0,109460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756998764345,1.17716863,109470.0,109460.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756998764550,1.17716863,109470.0,109460.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756998765046,1.42716863,109470.0,109460.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1756998765350,1.00165115,109470.0,109460.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756998765741,0.75165115,109470.0,109460.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756998765939,1.17716863,109470.0,109460.0,1.10139]
["bitfinex-derivatives","BTCF0:USTF0",1756998766248,1.17716863,109470.0,109460.0,1.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756998766750,0.75165115,109470.0,109460.0,1.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756998767347,0.75165115,109470.0,109460.0,1.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756998767558,0.69988115,109470.0,109460.0,1.77090748]
["bitfinex-derivatives","BTCF0:USTF0",1756998768148,0.69988115,109470.0,109460.0,1.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756998768349,0.69988115,109470.0,109460.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1756998768550,0.75165115,109470.0,109460.0,1.34251]
["bitfinex-derivatives","BTCF0:USTF0",1756998769158,1.17716863,109470.0,109460.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756998769853,0.75165115,109470.0,109460.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1756998771056,0.75165115,109470.0,109460.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756998771657,0.75165115,109470.0,109460.0,1.08799]
["bitfinex-derivatives","BTCF0:USTF0",1756998771854,0.75165115,109470.0,109460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998772052,0.75165115,109470.0,109460.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756998772357,0.75165115,109470.0,109460.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756998772358,1.17716863,109470.0,109460.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756998772955,1.17716863,109470.0,109460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998773155,1.17716863,109470.0,109460.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756998774250,1.17716863,109470.0,109460.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756998774552,1.20799863,109470.0,109460.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756998774749,0.78248115,109470.0,109460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998774957,1.45799863,109470.0,109460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756998775154,0.0826,109460.0,109450.0,0.00126425]
["bitfinex-derivatives","BTCF0:USTF0",1756998775452,0.0826,109460.0,109430.0,1.79143983]
["bitfinex-derivatives","BTCF0:USTF0",1756998775453,0.03083,109440.0,109430.0,1.79143983]
["bitfinex-derivatives","BTCF0:USTF0",1756998775659,1.10243,109440.0,109430.0,2.82667983]
["bitfinex-derivatives","BTCF0:USTF0",1756998776058,1.10243,109440.0,109430.0,2.82647983]
["bitfinex-derivatives","BTCF0:USTF0",1756998776251,1.10243,109440.0,109430.0,3.25199731]
["bitfinex-derivatives","BTCF0:USTF0",1756998776458,1.10243,109440.0,109430.0,2.82575983]
["bitfinex-derivatives","BTCF0:USTF0",1756998776756,1.10243,109440.0,109430.0,1.79143983]
["bitfinex-derivatives","BTCF0:USTF0",1756998776951,1.10243,109440.0,109430.0,2.82635983]
["bitfinex-derivatives","BTCF0:USTF0",1756998777156,1.10243,109440.0,109430.0,3.50287731]
["bitfinex-derivatives","BTCF0:USTF0",1756998777348,1.0716,109440.0,109430.0,3.51034731]
["bitfinex-derivatives","BTCF0:USTF0",1756998778159,1.0716,109440.0,109430.0,3.08482983]
["bitfinex-derivatives","BTCF0:USTF0",1756998778465,1.05464,109440.0,109430.0,3.69113175]
["bitfinex-derivatives","BTCF0:USTF0",1756998778659,0.05,109440.0,109430.0,3.80628923]
["bitfinex-derivatives","BTCF0:USTF0",1756998778856,0.05,109440.0,109430.0,4.89253175]
["bitfinex-derivatives","BTCF0:USTF0",1756998779056,0.3608,109470.0,109440.0,0.0913517]
["bitfinex-derivatives","BTCF0:USTF0",1756998779359,0.34,109470.0,109460.0,0.51685828]
["bitfinex-derivatives","BTCF0:USTF0",1756998779552,0.34,109470.0,109460.0,0.87765828]
["bitfinex-derivatives","BTCF0:USTF0",1756998779751,0.3608,109480.0,109470.0,0.0913325]
["bitfinex-derivatives","BTCF0:USTF0",1756998779952,0.33,109480.0,109470.0,1.12764998]
["bitfinex-derivatives","BTCF0:USTF0",1756998780255,0.3608,109510.0,109480.0,0.0913231]
["bitfinex-derivatives","BTCF0:USTF0",1756998780457,0.3608,109510.0,109500.0,0.42551748]
["bitfinex-derivatives","BTCF0:USTF0",1756998780458,0.7108,109510.0,109500.0,0.42551748]
["bitfinex-derivatives","BTCF0:USTF0",1756998780760,0.35,109510.0,109500.0,2.04472065]
["bitfinex-derivatives","BTCF0:USTF0",1756998780961,0.35,109510.0,109500.0,2.04468665]
["bitfinex-derivatives","BTCF0:USTF0",1756998781157,0.39163,109530.0,109500.0,2.03421513]
["bitfinex-derivatives","BTCF0:USTF0",1756998781354,0.71547263,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756998781662,0.74630263,109530.0,109520.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756998781960,0.35467263,109530.0,109520.0,2.06611748]
["bitfinex-derivatives","BTCF0:USTF0",1756998782155,0.33,109530.0,109520.0,2.06591748]
["bitfinex-derivatives","BTCF0:USTF0",1756998782352,0.33,109530.0,109520.0,2.67402911]
["bitfinex-derivatives","BTCF0:USTF0",1756998782655,0.3608,109550.0,109520.0,2.67402911]
["bitfinex-derivatives","BTCF0:USTF0",1756998782852,1.18183166,109550.0,109530.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1756998783060,1.21266166,109550.0,109530.0,1.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756998783357,1.18852,109550.0,109530.0,1.54583249]
["bitfinex-derivatives","BTCF0:USTF0",1756998783553,1.24029,109550.0,109530.0,0.51691249]
["bitfinex-derivatives","BTCF0:USTF0",1756998783755,0.53949,109540.0,109530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998783956,0.82772,109540.0,109530.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756998784160,0.87949,109540.0,109530.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756998784362,0.82772,109540.0,109530.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756998784556,0.82772,109540.0,109530.0,0.87760833]
["bitfinex-derivatives","BTCF0:USTF0",1756998784557,0.34,109540.0,109530.0,0.87760833]
["bitfinex-derivatives","BTCF0:USTF0",1756998784763,0.34,109540.0,109530.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1756998784952,0.34,109540.0,109530.0,2.15627998]
["bitfinex-derivatives","BTCF0:USTF0",1756998785155,0.19,109540.0,109530.0,1.35541182]
["bitfinex-derivatives","BTCF0:USTF0",1756998785357,0.19,109540.0,109530.0,1.86745684]
["bitfinex-derivatives","BTCF0:USTF0",1756998785557,0.19,109540.0,109530.0,2.38425682]
["bitfinex-derivatives","BTCF0:USTF0",1756998785958,0.19,109540.0,109530.0,1.26413432]
["bitfinex-derivatives","BTCF0:USTF0",1756998786158,0.19,109540.0,109530.0,2.38365682]
["bitfinex-derivatives","BTCF0:USTF0",1756998786455,0.197,109540.0,109530.0,2.88357682]
["bitfinex-derivatives","BTCF0:USTF0",1756998786659,0.39163,109580.0,109550.0,0.0912653]
["bitfinex-derivatives","BTCF0:USTF0",1756998786853,0.75689,109580.0,109560.0,2.55107748]
["bitfinex-derivatives","BTCF0:USTF0",1756998787163,0.75689,109580.0,109570.0,1.45235748]
["bitfinex-derivatives","BTCF0:USTF0",1756998787457,0.75689,109580.0,109570.0,0.42551748]
["bitfinex-derivatives","BTCF0:USTF0",1756998787659,0.75689,109580.0,109570.0,1.5437075]
["bitfinex-derivatives","BTCF0:USTF0",1756998787865,0.75689,109580.0,109570.0,1.5423075]
["bitfinex-derivatives","BTCF0:USTF0",1756998788365,0.3,109580.0,109570.0,1.5420675]
["bitfinex-derivatives","BTCF0:USTF0",1756998788561,0.3,109580.0,109570.0,1.9028675]
["bitfinex-derivatives","BTCF0:USTF0",1756998788757,0.3,109580.0,109570.0,1.9031475]
["bitfinex-derivatives","BTCF0:USTF0",1756998788958,0.3,109580.0,109570.0,2.36451321]
["bitfinex-derivatives","BTCF0:USTF0",1756998789163,0.3,109580.0,109570.0,1.33895321]
["bitfinex-derivatives","BTCF0:USTF0",1756998789360,0.3608,109590.0,109580.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756998789560,0.6508,109590.0,109580.0,1.13598748]
["bitfinex-derivatives","BTCF0:USTF0",1756998789760,0.6508,109590.0,109580.0,1.15449216]
["bitfinex-derivatives","BTCF0:USTF0",1756998789969,0.6508,109590.0,109580.0,1.24575385]
["bitfinex-derivatives","BTCF0:USTF0",1756998790260,0.6508,109590.0,109580.0,0.82023637]
["bitfinex-derivatives","BTCF0:USTF0",1756998790462,1.39129,109590.0,109580.0,0.72897468]
["bitfinex-derivatives","BTCF0:USTF0",1756998790668,1.4438,109590.0,109580.0,0.01897468]
["bitfinex-derivatives","BTCF0:USTF0",1756998790858,1.4458,109590.0,109580.0,1.04201468]
["bitfinex-derivatives","BTCF0:USTF0",1756998791054,1.4458,109590.0,109580.0,0.01897468]
["bitfinex-derivatives","BTCF0:USTF0",1756998791254,1.4458,109590.0,109580.0,1.04201468]
["bitfinex-derivatives","BTCF0:USTF0",1756998791458,1.87131748,109590.0,109570.0,0.78167461]
["bitfinex-derivatives","BTCF0:USTF0",1756998791760,0.9038,109580.0,109570.0,0.07214461]
["bitfinex-derivatives","BTCF0:USTF0",1756998791954,1.2138,109580.0,109570.0,1.09380461]
["bitfinex-derivatives","BTCF0:USTF0",1756998792262,1.16129,109580.0,109570.0,1.09380461]
["bitfinex-derivatives","BTCF0:USTF0",1756998792661,1.16129,109580.0,109570.0,1.51932209]
["bitfinex-derivatives","BTCF0:USTF0",1756998792860,1.4638,109580.0,109570.0,0.07204461]
["bitfinex-derivatives","BTCF0:USTF0",1756998793062,1.4638,109580.0,109570.0,1.09372461]
["bitfinex-derivatives","BTCF0:USTF0",1756998793265,1.89431748,109580.0,109570.0,0.07157461]
["bitfinex-derivatives","BTCF0:USTF0",1756998793567,1.4688,109580.0,109570.0,1.44555748]
["bitfinex-derivatives","BTCF0:USTF0",1756998793765,1.2188,109580.0,109570.0,1.44555748]
["bitfinex-derivatives","BTCF0:USTF0",1756998793966,1.2188,109580.0,109570.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756998794464,1.2188,109580.0,109560.0,2.19037748]
["bitfinex-derivatives","BTCF0:USTF0",1756998794669,0.76191,109580.0,109570.0,1.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756998795168,1.2168,109580.0,109570.0,1.01975]
["bitfinex-derivatives","BTCF0:USTF0",1756998796271,1.4678,109580.0,109570.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756998796568,1.41229,109580.0,109570.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756998796763,1.41329,109580.0,109570.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1756998796968,1.4658,109580.0,109570.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756998797361,1.4658,109580.0,109570.0,1.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756998797562,1.4658,109580.0,109570.0,1.09081197]
["bitfinex-derivatives","BTCF0:USTF0",1756998797868,1.88931748,109580.0,109570.0,1.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1756998798083,1.88931748,109580.0,109570.0,1.09102197]
["bitfinex-derivatives","BTCF0:USTF0",1756998798469,1.4638,109580.0,109570.0,1.09102197]
["bitfinex-derivatives","BTCF0:USTF0",1756998798769,1.88931748,109580.0,109570.0,1.09002197]
["bitfinex-derivatives","BTCF0:USTF0",1756998798972,1.4648,109580.0,109570.0,1.09002197]
["bitfinex-derivatives","BTCF0:USTF0",1756998799173,1.89031748,109580.0,109570.0,1.09002197]
["bitfinex-derivatives","BTCF0:USTF0",1756998799473,1.89031748,109580.0,109570.0,0.07558197]
["bitfinex-derivatives","BTCF0:USTF0",1756998799673,1.89031748,109580.0,109570.0,1.08638197]
["bitfinex-derivatives","BTCF0:USTF0",1756998799971,1.4648,109580.0,109570.0,1.08638197]
["bitfinex-derivatives","BTCF0:USTF0",1756998800171,1.89031748,109580.0,109570.0,1.08638197]
["bitfinex-derivatives","BTCF0:USTF0",1756998800674,1.89131748,109580.0,109570.0,1.08638197]
["bitfinex-derivatives","BTCF0:USTF0",1756998801073,0.08611,109570.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998801278,0.08611,109560.0,109550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998801570,0.73691,109560.0,109550.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756998801763,1.1938,109560.0,109550.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756998802775,0.73691,109560.0,109550.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1756998803074,0.543,109550.0,109540.0,0.75778644]
["bitfinex-derivatives","BTCF0:USTF0",1756998803270,1.61931748,109550.0,109540.0,0.75778644]
["bitfinex-derivatives","BTCF0:USTF0",1756998803473,1.86931748,109550.0,109540.0,0.75778644]
["bitfinex-derivatives","BTCF0:USTF0",1756998803872,0.08611,109530.0,109520.0,0.07232299]
["bitfinex-derivatives","BTCF0:USTF0",1756998804078,1.2438,109530.0,109520.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1756998804378,1.2438,109530.0,109520.0,2.56580164]
["bitfinex-derivatives","BTCF0:USTF0",1756998804379,0.34,109530.0,109520.0,2.56580164]
["bitfinex-derivatives","BTCF0:USTF0",1756998804575,0.339,109530.0,109520.0,1.71476668]
["bitfinex-derivatives","BTCF0:USTF0",1756998804970,0.339,109530.0,109520.0,2.14028416]
["bitfinex-derivatives","BTCF0:USTF0",1756998805366,0.339,109530.0,109520.0,1.79104416]
["bitfinex-derivatives","BTCF0:USTF0",1756998805578,0.339,109530.0,109520.0,1.79014538]
["bitfinex-derivatives","BTCF0:USTF0",1756998805780,0.339,109530.0,109520.0,0.76590538]
["bitfinex-derivatives","BTCF0:USTF0",1756998806074,0.339,109530.0,109520.0,0.34328668]
["bitfinex-derivatives","BTCF0:USTF0",1756998806276,0.3726,109530.0,109520.0,0.09328668]
["bitfinex-derivatives","BTCF0:USTF0",1756998806479,0.3726,109530.0,109520.0,1.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1756998806871,0.882,109530.0,109520.0,0.1645582]
["bitfinex-derivatives","BTCF0:USTF0",1756998807071,0.882,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998807072,1.2428,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756998807275,1.2428,109530.0,109520.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1756998807578,1.19029,109530.0,109520.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756998807780,0.6998,109530.0,109520.0,1.6943787]
["bitfinex-derivatives","BTCF0:USTF0",1756998808078,0.339,109530.0,109520.0,1.6953787]
["bitfinex-derivatives","BTCF0:USTF0",1756998808275,0.7426644,109530.0,109520.0,1.6953787]
["bitfinex-derivatives","BTCF0:USTF0",1756998808485,1.2520644,109530.0,109520.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1756998808677,1.2530644,109530.0,109520.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1756998808875,1.2530644,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756998809072,1.19129,109530.0,109520.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1756998809279,1.19029,109530.0,109520.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756998809479,1.19029,109530.0,109520.0,1.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756998809981,1.19029,109530.0,109520.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1756998810176,1.19029,109530.0,109520.0,1.09327931]
["bitfinex-derivatives","BTCF0:USTF0",1756998810376,1.19029,109530.0,109520.0,1.09127931]
["bitfinex-derivatives","BTCF0:USTF0",1756998810569,1.2428,109530.0,109520.0,0.07143931]
["bitfinex-derivatives","BTCF0:USTF0",1756998810771,1.2428,109530.0,109510.0,0.7834187]
["bitfinex-derivatives","BTCF0:USTF0",1756998810772,0.0336,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756998810981,0.843,109520.0,109510.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1756998811176,0.38611,109520.0,109510.0,1.47014335]
["bitfinex-derivatives","BTCF0:USTF0",1756998811384,0.38411,109520.0,109510.0,1.37884]
["bitfinex-derivatives","BTCF0:USTF0",1756998811974,1.2018,109520.0,109510.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756998812180,1.2018,109520.0,109510.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756998812484,1.4518,109520.0,109510.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756998812682,1.4518,109520.0,109510.0,1.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756998812881,1.4518,109520.0,109510.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756998813081,0.08611,109510.0,109500.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756998813284,0.77691,109510.0,109500.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756998813486,1.2338,109510.0,109500.0,1.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756998813789,1.2338,109510.0,109500.0,1.08989925]
["bitfinex-derivatives","BTCF0:USTF0",1756998814581,1.2348,109510.0,109500.0,1.08989925]
["bitfinex-derivatives","BTCF0:USTF0",1756998815276,1.18229,109510.0,109500.0,1.08989925]
["bitfinex-derivatives","BTCF0:USTF0",1756998815476,1.18229,109510.0,109500.0,1.08979925]
["bitfinex-derivatives","BTCF0:USTF0",1756998815681,1.18329,109510.0,109500.0,1.08979925]
["bitfinex-derivatives","BTCF0:USTF0",1756998816077,1.2358,109510.0,109500.0,1.08683925]
["bitfinex-derivatives","BTCF0:USTF0",1756998816571,1.2358,109510.0,109500.0,1.08715925]
["bitfinex-derivatives","BTCF0:USTF0",1756998816974,1.2348,109510.0,109500.0,0.07471925]
["bitfinex-derivatives","BTCF0:USTF0",1756998817178,1.2348,109510.0,109500.0,1.08563925]
["bitfinex-derivatives","BTCF0:USTF0",1756998817887,1.18229,109510.0,109500.0,1.08563925]
["bitfinex-derivatives","BTCF0:USTF0",1756998818084,1.18329,109510.0,109500.0,0.07471925]
["bitfinex-derivatives","BTCF0:USTF0",1756998818386,1.18329,109510.0,109500.0,1.08431925]
["bitfinex-derivatives","BTCF0:USTF0",1756998818785,1.2358,109510.0,109500.0,1.08407925]
["bitfinex-derivatives","BTCF0:USTF0",1756998818977,1.2358,109510.0,109500.0,0.07471925]
["bitfinex-derivatives","BTCF0:USTF0",1756998819174,0.0336,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998819390,1.17129,109500.0,109490.0,2.77272]
["bitfinex-derivatives","BTCF0:USTF0",1756998819581,1.17129,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998819777,1.17129,109500.0,109490.0,2.77272]
["bitfinex-derivatives","BTCF0:USTF0",1756998819990,1.17129,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998820178,1.8439087,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998820383,1.8439087,109500.0,109490.0,2.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756998820783,1.8439087,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998820985,1.8439087,109500.0,109490.0,2.77064]
["bitfinex-derivatives","BTCF0:USTF0",1756998821185,1.8439087,109500.0,109490.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1756998821486,1.8439087,109500.0,109490.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1756998822583,0.08528,109490.0,109480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998822787,1.6455887,109490.0,109480.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756998822988,0.08528,109480.0,109470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998823289,0.08528,109480.0,109470.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756998823290,1.21297,109480.0,109470.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756998823790,1.21197,109480.0,109470.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1756998824187,1.21197,109480.0,109470.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756998824188,1.20997,109480.0,109470.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1756998824388,1.20997,109480.0,109470.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1756998824591,1.20997,109480.0,109470.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1756998825896,1.20997,109480.0,109470.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756998827191,0.03195,109520.0,109470.0,2.78591991]
["bitfinex-derivatives","BTCF0:USTF0",1756998827393,0.04,109520.0,109510.0,0.4226187]
["bitfinex-derivatives","BTCF0:USTF0",1756998827587,0.39528,109520.0,109510.0,1.24972]
["bitfinex-derivatives","BTCF0:USTF0",1756998828192,0.39528,109520.0,109510.0,1.2497]
["bitfinex-derivatives","BTCF0:USTF0",1756998828399,0.85227,109520.0,109510.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1756998828595,0.03195,109510.0,109500.0,1.76486]
["bitfinex-derivatives","BTCF0:USTF0",1756998828897,1.14964,109510.0,109500.0,2.76376]
["bitfinex-derivatives","BTCF0:USTF0",1756998829094,1.14974,109510.0,109500.0,2.76376]
["bitfinex-derivatives","BTCF0:USTF0",1756998829296,1.5723587,109510.0,109500.0,2.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756998829594,1.14974,109510.0,109500.0,2.763]
["bitfinex-derivatives","BTCF0:USTF0",1756998829991,1.15174,109510.0,109500.0,2.763]
["bitfinex-derivatives","BTCF0:USTF0",1756998830190,1.15274,109510.0,109500.0,2.763]
["bitfinex-derivatives","BTCF0:USTF0",1756998830392,1.15274,109510.0,109500.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1756998830592,1.40274,109510.0,109500.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1756998831003,1.40274,109510.0,109500.0,2.76728]
["bitfinex-derivatives","BTCF0:USTF0",1756998832507,1.40274,109510.0,109500.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1756998832811,0.94585,109510.0,109500.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1756998833109,1.8253587,109510.0,109500.0,1.76932]
["bitfinex-derivatives","BTCF0:USTF0",1756998833308,1.8786887,109510.0,109500.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1756998834206,1.8786887,109510.0,109500.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756998834506,0.03195,109470.0,109460.0,2.625017]
["bitfinex-derivatives","BTCF0:USTF0",1756998834710,0.38195,109470.0,109460.0,2.624917]
["bitfinex-derivatives","BTCF0:USTF0",1756998834912,0.39109832,109470.0,109460.0,3.618397]
["bitfinex-derivatives","BTCF0:USTF0",1756998835102,0.38195,109470.0,109460.0,3.618397]
["bitfinex-derivatives","BTCF0:USTF0",1756998835702,0.38195,109470.0,109460.0,2.627917]
["bitfinex-derivatives","BTCF0:USTF0",1756998835910,0.38195,109470.0,109460.0,3.7115392]
["bitfinex-derivatives","BTCF0:USTF0",1756998836208,0.38195,109470.0,109460.0,3.79622862]
["bitfinex-derivatives","BTCF0:USTF0",1756998836714,0.35,109470.0,109460.0,3.70488642]
["bitfinex-derivatives","BTCF0:USTF0",1756998837012,0.38195,109470.0,109460.0,3.28226772]
["bitfinex-derivatives","BTCF0:USTF0",1756998837413,0.38195,109470.0,109460.0,2.71260642]
["bitfinex-derivatives","BTCF0:USTF0",1756998837609,0.38195,109470.0,109460.0,3.70476642]
["bitfinex-derivatives","BTCF0:USTF0",1756998837810,0.3501,109470.0,109460.0,3.70476642]
["bitfinex-derivatives","BTCF0:USTF0",1756998838114,0.3501,109470.0,109460.0,3.79610862]
["bitfinex-derivatives","BTCF0:USTF0",1756998838914,0.38205,109470.0,109460.0,2.71260642]
["bitfinex-derivatives","BTCF0:USTF0",1756998839110,0.38205,109470.0,109460.0,2.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1756998839418,1.19974,109470.0,109460.0,2.8389783]
["bitfinex-derivatives","BTCF0:USTF0",1756998839714,1.9256887,109470.0,109460.0,0.2060056]
["bitfinex-derivatives","BTCF0:USTF0",1756998840017,1.9256887,109470.0,109460.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1756998840414,1.9256887,109470.0,109460.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756998840611,1.9256887,109470.0,109460.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756998840811,1.50307,109470.0,109460.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756998841011,1.6756887,109470.0,109460.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756998841214,1.25307,109470.0,109460.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1756998841413,1.25307,109470.0,109460.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756998841715,1.25297,109470.0,109460.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1756998842114,1.25297,109470.0,109460.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1756998842414,1.25297,109470.0,109460.0,0.99336]
["bitfinex-derivatives","BTCF0:USTF0",1756998842617,1.50397,109470.0,109460.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1756998843113,1.9285887,109470.0,109460.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1756998843417,1.50597,109470.0,109460.0,1.02876]
["bitfinex-derivatives","BTCF0:USTF0",1756998843722,1.50597,109470.0,109460.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756998843723,1.9305887,109470.0,109460.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756998843917,1.9305887,109470.0,109460.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756998844114,1.9305887,109470.0,109460.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1756998844420,0.08528,109460.0,109450.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756998844618,1.22297,109460.0,109450.0,1.02658]
["bitfinex-derivatives","BTCF0:USTF0",1756998845408,1.22397,109460.0,109450.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1756998845716,1.22397,109460.0,109450.0,1.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756998845918,1.22597,109460.0,109450.0,1.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756998847818,1.22597,109460.0,109450.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756998848016,1.22597,109460.0,109450.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756998848222,1.22597,109460.0,109450.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1756998848523,1.22597,109460.0,109450.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756998848929,1.22597,109460.0,109450.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756998850418,1.22597,109460.0,109450.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756998850622,1.22597,109460.0,109450.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756998851322,1.22597,109460.0,109450.0,1.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756998851822,1.22597,109460.0,109450.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756998852131,1.22597,109460.0,109450.0,1.02158]
["bitfinex-derivatives","BTCF0:USTF0",1756998852316,1.22597,109460.0,109450.0,1.02042]
["bitfinex-derivatives","BTCF0:USTF0",1756998853209,1.22597,109460.0,109450.0,1.6930387]
["bitfinex-derivatives","BTCF0:USTF0",1756998853415,0.323,109460.0,109450.0,2.0874387]
["bitfinex-derivatives","BTCF0:USTF0",1756998853623,0.323,109460.0,109450.0,1.0686387]
["bitfinex-derivatives","BTCF0:USTF0",1756998853820,0.323,109460.0,109450.0,1.3567]
["bitfinex-derivatives","BTCF0:USTF0",1756998854122,0.41104,109460.0,109450.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756998854324,0.77184,109460.0,109450.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756998854526,0.77184,109460.0,109450.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756998854726,0.77084,109460.0,109450.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1756998854927,0.77084,109460.0,109450.0,1.07298]
["bitfinex-derivatives","BTCF0:USTF0",1756998855128,0.6828,109460.0,109450.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1756998855327,0.73708,109460.0,109450.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756998855523,0.77084,109460.0,109450.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1756998855725,0.6818,109460.0,109450.0,1.7771987]
["bitfinex-derivatives","BTCF0:USTF0",1756998856521,0.6808,109460.0,109450.0,1.7781987]
["bitfinex-derivatives","BTCF0:USTF0",1756998856728,0.32,109460.0,109450.0,2.32171114]
["bitfinex-derivatives","BTCF0:USTF0",1756998856917,0.32,109460.0,109450.0,2.32071114]
["bitfinex-derivatives","BTCF0:USTF0",1756998857119,0.001,109460.0,109450.0,2.32071114]
["bitfinex-derivatives","BTCF0:USTF0",1756998857323,0.01018,109460.0,109450.0,2.4577276]
["bitfinex-derivatives","BTCF0:USTF0",1756998857515,0.37009779,109480.0,109470.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756998857721,0.68009779,109480.0,109470.0,1.4860887]
["bitfinex-derivatives","BTCF0:USTF0",1756998858132,0.6708,109480.0,109470.0,0.7226887]
["bitfinex-derivatives","BTCF0:USTF0",1756998858528,0.6708,109480.0,109470.0,1.7349287]
["bitfinex-derivatives","BTCF0:USTF0",1756998859033,0.6718,109480.0,109470.0,0.7226887]
["bitfinex-derivatives","BTCF0:USTF0",1756998859236,0.34476,109480.0,109470.0,0.7226887]
["bitfinex-derivatives","BTCF0:USTF0",1756998859425,0.75984,109480.0,109470.0,1.06103]
["bitfinex-derivatives","BTCF0:USTF0",1756998860036,0.75984,109480.0,109470.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756998860331,0.76084,109480.0,109470.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756998860524,0.75984,109480.0,109470.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756998862220,0.75984,109480.0,109470.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1756998862421,0.75984,109480.0,109470.0,1.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756998863626,0.311,109480.0,109470.0,2.0930087]
["bitfinex-derivatives","BTCF0:USTF0",1756998863829,0.312,109480.0,109470.0,2.0930087]
["bitfinex-derivatives","BTCF0:USTF0",1756998864025,0.312,109480.0,109470.0,3.9496625]
["bitfinex-derivatives","BTCF0:USTF0",1756998864433,0.312,109480.0,109470.0,3.5270438]
["bitfinex-derivatives","BTCF0:USTF0",1756998864628,0.312,109480.0,109470.0,4.04100755]
["bitfinex-derivatives","BTCF0:USTF0",1756998864835,0.01,109480.0,109470.0,4.12800074]
["bitfinex-derivatives","BTCF0:USTF0",1756998865129,0.39456,109510.0,109470.0,4.12800074]
["bitfinex-derivatives","BTCF0:USTF0",1756998865130,0.44884,109510.0,109480.0,0.0913221]
["bitfinex-derivatives","BTCF0:USTF0",1756998865332,0.03376,109500.0,109490.0,1.4287787]
["bitfinex-derivatives","BTCF0:USTF0",1756998865531,0.33376,109500.0,109490.0,1.4287787]
["bitfinex-derivatives","BTCF0:USTF0",1756998866629,0.38804,109500.0,109490.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1756998866830,0.38804,109500.0,109480.0,0.7845187]
["bitfinex-derivatives","BTCF0:USTF0",1756998867133,0.38804,109500.0,109480.0,0.87484707]
["bitfinex-derivatives","BTCF0:USTF0",1756998867134,0.03376,109490.0,109480.0,0.87484707]
["bitfinex-derivatives","BTCF0:USTF0",1756998867330,0.34376,109490.0,109480.0,1.87974707]
["bitfinex-derivatives","BTCF0:USTF0",1756998867534,0.34376,109490.0,109480.0,1.88283785]
["bitfinex-derivatives","BTCF0:USTF0",1756998867938,0.34376,109490.0,109480.0,0.87787785]
["bitfinex-derivatives","BTCF0:USTF0",1756998868127,0.34376,109490.0,109480.0,1.88187785]
["bitfinex-derivatives","BTCF0:USTF0",1756998868825,0.34376,109490.0,109480.0,1.88183785]
["bitfinex-derivatives","BTCF0:USTF0",1756998869023,0.39804,109490.0,109470.0,2.12622]
["bitfinex-derivatives","BTCF0:USTF0",1756998869223,0.03376,109480.0,109470.0,1.76542]
["bitfinex-derivatives","BTCF0:USTF0",1756998869423,0.80065,109480.0,109470.0,3.19746948]
["bitfinex-derivatives","BTCF0:USTF0",1756998869623,0.80065,109480.0,109470.0,3.19694948]
["bitfinex-derivatives","BTCF0:USTF0",1756998869624,0.34376,109480.0,109470.0,3.19694948]
["bitfinex-derivatives","BTCF0:USTF0",1756998869824,0.80065,109480.0,109470.0,1.76532]
["bitfinex-derivatives","BTCF0:USTF0",1756998870028,1.16145,109480.0,109470.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1756998870434,1.16145,109480.0,109470.0,3.19794948]
["bitfinex-derivatives","BTCF0:USTF0",1756998870634,1.16245,109480.0,109470.0,3.19794948]
["bitfinex-derivatives","BTCF0:USTF0",1756998871027,1.16245,109480.0,109470.0,2.19206948]
["bitfinex-derivatives","BTCF0:USTF0",1756998871332,1.16345,109480.0,109470.0,3.19502948]
["bitfinex-derivatives","BTCF0:USTF0",1756998872436,1.16345,109480.0,109470.0,1.76532]
["bitfinex-derivatives","BTCF0:USTF0",1756998872631,1.16345,109480.0,109470.0,2.76892]
["bitfinex-derivatives","BTCF0:USTF0",1756998873131,1.16345,109480.0,109470.0,2.76724]
["bitfinex-derivatives","BTCF0:USTF0",1756998873332,1.16345,109480.0,109470.0,2.77096]
["bitfinex-derivatives","BTCF0:USTF0",1756998873534,1.16345,109480.0,109470.0,1.76988]
["bitfinex-derivatives","BTCF0:USTF0",1756998873736,1.16345,109480.0,109470.0,2.77056]
["bitfinex-derivatives","BTCF0:USTF0",1756998873932,1.16345,109480.0,109470.0,3.19630948]
["bitfinex-derivatives","BTCF0:USTF0",1756998874834,1.16345,109480.0,109470.0,3.28600348]
["bitfinex-derivatives","BTCF0:USTF0",1756998875030,0.312,109480.0,109470.0,3.98814853]
["bitfinex-derivatives","BTCF0:USTF0",1756998875226,0.34576,109480.0,109470.0,3.89621453]
["bitfinex-derivatives","BTCF0:USTF0",1756998875431,0.34576,109480.0,109470.0,3.53541453]
["bitfinex-derivatives","BTCF0:USTF0",1756998875828,0.312,109480.0,109470.0,3.89621453]
["bitfinex-derivatives","BTCF0:USTF0",1756998876127,0.34476,109480.0,109470.0,2.89877453]
["bitfinex-derivatives","BTCF0:USTF0",1756998876328,0.34476,109480.0,109470.0,3.80546948]
["bitfinex-derivatives","BTCF0:USTF0",1756998876632,0.34376,109480.0,109470.0,3.80546948]
["bitfinex-derivatives","BTCF0:USTF0",1756998876831,0.34376,109480.0,109470.0,3.80462948]
["bitfinex-derivatives","BTCF0:USTF0",1756998877335,0.34376,109480.0,109470.0,3.80362948]
["bitfinex-derivatives","BTCF0:USTF0",1756998877531,0.34376,109480.0,109470.0,3.80294948]
["bitfinex-derivatives","BTCF0:USTF0",1756998878134,0.31,109480.0,109470.0,3.89428348]
["bitfinex-derivatives","BTCF0:USTF0",1756998879335,0.31,109480.0,109470.0,3.89528348]
["bitfinex-derivatives","BTCF0:USTF0",1756998879637,0.00918435,109500.0,109480.0,0.0913224]
["bitfinex-derivatives","BTCF0:USTF0",1756998879935,0.77689,109500.0,109490.0,1.41950948]
["bitfinex-derivatives","BTCF0:USTF0",1756998880142,0.77689,109500.0,109490.0,1.78030948]
["bitfinex-derivatives","BTCF0:USTF0",1756998880437,0.80935,109500.0,109490.0,1.78030948]
["bitfinex-derivatives","BTCF0:USTF0",1756998880633,0.32,109500.0,109490.0,1.96295525]
["bitfinex-derivatives","BTCF0:USTF0",1756998880940,0.32,109500.0,109490.0,1.87163785]
["bitfinex-derivatives","BTCF0:USTF0",1756998881140,0.32,109500.0,109490.0,1.96295525]
["bitfinex-derivatives","BTCF0:USTF0",1756998881432,0.32,109500.0,109490.0,0.96919525]
["bitfinex-derivatives","BTCF0:USTF0",1756998881638,0.321,109500.0,109490.0,1.87003785]
["bitfinex-derivatives","BTCF0:USTF0",1756998881834,0.77789,109500.0,109490.0,0.87787785]
["bitfinex-derivatives","BTCF0:USTF0",1756998882031,0.77789,109500.0,109490.0,1.96059525]
["bitfinex-derivatives","BTCF0:USTF0",1756998882635,0.77789,109500.0,109490.0,1.94228543]
["bitfinex-derivatives","BTCF0:USTF0",1756998882838,0.77889,109500.0,109490.0,1.94228543]
["bitfinex-derivatives","BTCF0:USTF0",1756998883432,0.77889,109500.0,109490.0,1.94000543]
["bitfinex-derivatives","BTCF0:USTF0",1756998883633,0.322,109500.0,109490.0,1.94000543]
["bitfinex-derivatives","BTCF0:USTF0",1756998884532,0.322,109500.0,109490.0,2.02197313]
["bitfinex-derivatives","BTCF0:USTF0",1756998884731,1.11255,109500.0,109490.0,0.0819677]
["bitfinex-derivatives","BTCF0:USTF0",1756998885040,0.08366,109490.0,109480.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1756998885238,1.19135,109490.0,109480.0,0.98929]
["bitfinex-derivatives","BTCF0:USTF0",1756998885739,1.19135,109490.0,109480.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1756998885940,1.19135,109490.0,109480.0,0.98897]
["bitfinex-derivatives","BTCF0:USTF0",1756998886142,1.19135,109490.0,109480.0,0.0837377]
["bitfinex-derivatives","BTCF0:USTF0",1756998886436,1.19135,109490.0,109480.0,1.0705777]
["bitfinex-derivatives","BTCF0:USTF0",1756998886844,1.19135,109490.0,109480.0,0.0837377]
["bitfinex-derivatives","BTCF0:USTF0",1756998887042,1.19135,109490.0,109480.0,1.0703377]
["bitfinex-derivatives","BTCF0:USTF0",1756998887444,1.19135,109490.0,109480.0,1.0692577]
["bitfinex-derivatives","BTCF0:USTF0",1756998887742,1.19135,109490.0,109480.0,1.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1756998887938,1.19335,109490.0,109480.0,1.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1756998888143,1.19335,109490.0,109480.0,1.0684977]
["bitfinex-derivatives","BTCF0:USTF0",1756998888540,1.19635,109490.0,109480.0,1.0684977]
["bitfinex-derivatives","BTCF0:USTF0",1756998890948,1.19635,109490.0,109480.0,0.0837377]
["bitfinex-derivatives","BTCF0:USTF0",1756998891147,1.19635,109490.0,109480.0,1.49020718]
["bitfinex-derivatives","BTCF0:USTF0",1756998891545,1.19635,109490.0,109480.0,1.48984718]
["bitfinex-derivatives","BTCF0:USTF0",1756998891742,1.19635,109490.0,109480.0,1.0640977]
["bitfinex-derivatives","BTCF0:USTF0",1756998892351,1.19635,109490.0,109480.0,1.48984718]
["bitfinex-derivatives","BTCF0:USTF0",1756998892743,0.73946,109490.0,109480.0,1.48984718]
["bitfinex-derivatives","BTCF0:USTF0",1756998892944,1.19635,109490.0,109480.0,1.48984718]
["bitfinex-derivatives","BTCF0:USTF0",1756998894150,1.14515,109490.0,109480.0,1.48984718]
["bitfinex-derivatives","BTCF0:USTF0",1756998894359,1.14515,109490.0,109480.0,2.61773337]
["bitfinex-derivatives","BTCF0:USTF0",1756998894360,0.295,109490.0,109480.0,2.61773337]
["bitfinex-derivatives","BTCF0:USTF0",1756998894550,0.295,109490.0,109480.0,2.53576567]
["bitfinex-derivatives","BTCF0:USTF0",1756998894749,0.295,109490.0,109480.0,2.22469409]
["bitfinex-derivatives","BTCF0:USTF0",1756998895350,0.295,109490.0,109480.0,1.86389409]
["bitfinex-derivatives","BTCF0:USTF0",1756998895556,0.32746,109490.0,109480.0,0.51885619]
["bitfinex-derivatives","BTCF0:USTF0",1756998895859,0.83055,109490.0,109480.0,1.40275948]
["bitfinex-derivatives","BTCF0:USTF0",1756998896363,0.83055,109490.0,109480.0,1.51743738]
["bitfinex-derivatives","BTCF0:USTF0",1756998896663,0.77935,109490.0,109480.0,1.52199738]
["bitfinex-derivatives","BTCF0:USTF0",1756998897161,0.78435,109490.0,109480.0,1.52199738]
["bitfinex-derivatives","BTCF0:USTF0",1756998897658,0.32746,109490.0,109480.0,1.77199738]
["bitfinex-derivatives","BTCF0:USTF0",1756998897955,0.295,109490.0,109480.0,1.74865619]
["bitfinex-derivatives","BTCF0:USTF0",1756998898760,0.292,109490.0,109480.0,1.74865619]
["bitfinex-derivatives","BTCF0:USTF0",1756998898963,0.32446,109490.0,109480.0,1.74865619]
["bitfinex-derivatives","BTCF0:USTF0",1756998899262,0.32446,109490.0,109480.0,1.49865619]
["bitfinex-derivatives","BTCF0:USTF0",1756998899462,0.32446,109490.0,109480.0,0.52341619]
["bitfinex-derivatives","BTCF0:USTF0",1756998899667,0.32446,109490.0,109480.0,1.49405619]
["bitfinex-derivatives","BTCF0:USTF0",1756998900755,0.32446,109490.0,109480.0,1.06830671]
["bitfinex-derivatives","BTCF0:USTF0",1756998901064,0.32446,109490.0,109480.0,1.49405619]
["bitfinex-derivatives","BTCF0:USTF0",1756998901256,0.83255,109490.0,109480.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1756998901459,0.83255,109490.0,109480.0,1.40187948]
["bitfinex-derivatives","BTCF0:USTF0",1756998901863,1.50729948,109490.0,109480.0,0.08833993]
["bitfinex-derivatives","BTCF0:USTF0",1756998902166,1.50729948,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998902167,1.50629948,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998902467,1.08055,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998902667,1.50729948,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998902863,1.08255,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998903065,1.50729948,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998903261,1.08555,109490.0,109480.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1756998903461,1.08555,109490.0,109480.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1756998903667,1.08755,109490.0,109480.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1756998903860,1.08755,109490.0,109480.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756998904063,1.08755,109490.0,109480.0,1.05541993]
["bitfinex-derivatives","BTCF0:USTF0",1756998904566,1.08755,109490.0,109480.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756998904756,1.08755,109490.0,109480.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1756998904961,1.08755,109490.0,109480.0,0.97161]
["bitfinex-derivatives","BTCF0:USTF0",1756998905363,1.08755,109490.0,109480.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1756998905763,1.51329948,109490.0,109480.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1756998905964,1.08755,109490.0,109480.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1756998906970,1.08755,109490.0,109480.0,1.39719948]
["bitfinex-derivatives","BTCF0:USTF0",1756998906971,0.83755,109490.0,109480.0,1.39719948]
["bitfinex-derivatives","BTCF0:USTF0",1756998907474,0.32946,109490.0,109480.0,1.64719948]
["bitfinex-derivatives","BTCF0:USTF0",1756998907674,0.32946,109490.0,109480.0,1.72816941]
["bitfinex-derivatives","BTCF0:USTF0",1756998907866,0.32946,109490.0,109480.0,1.64615948]
["bitfinex-derivatives","BTCF0:USTF0",1756998908770,0.297,109490.0,109480.0,1.64615948]
["bitfinex-derivatives","BTCF0:USTF0",1756998909073,0.297,109490.0,109480.0,1.64459948]
["bitfinex-derivatives","BTCF0:USTF0",1756998909275,0.297,109490.0,109480.0,1.73593619]
["bitfinex-derivatives","BTCF0:USTF0",1756998911163,0.297,109490.0,109480.0,1.31018671]
["bitfinex-derivatives","BTCF0:USTF0",1756998911363,0.32815,109490.0,109480.0,1.73369619]
["bitfinex-derivatives","BTCF0:USTF0",1756998912073,0.32815,109490.0,109480.0,0.77341619]
["bitfinex-derivatives","BTCF0:USTF0",1756998912266,0.32815,109490.0,109480.0,1.73337619]
["bitfinex-derivatives","BTCF0:USTF0",1756998912585,0.32815,109490.0,109480.0,0.77341619]
["bitfinex-derivatives","BTCF0:USTF0",1756998912868,0.32815,109490.0,109480.0,1.73281619]
["bitfinex-derivatives","BTCF0:USTF0",1756998914070,0.32815,109490.0,109480.0,1.84561409]
["bitfinex-derivatives","BTCF0:USTF0",1756998914475,0.297,109490.0,109480.0,1.84561409]
["bitfinex-derivatives","BTCF0:USTF0",1756998914673,0.32815,109490.0,109480.0,1.84561409]
["bitfinex-derivatives","BTCF0:USTF0",1756998915368,0.32815,109490.0,109480.0,1.92762956]
["bitfinex-derivatives","BTCF0:USTF0",1756998915563,0.32815,109490.0,109480.0,1.81295166]
["bitfinex-derivatives","BTCF0:USTF0",1756998915763,0.297,109490.0,109480.0,1.81295166]
["bitfinex-derivatives","BTCF0:USTF0",1756998916274,0.297,109490.0,109480.0,0.85543166]
["bitfinex-derivatives","BTCF0:USTF0",1756998916472,0.297,109490.0,109480.0,1.81159166]
["bitfinex-derivatives","BTCF0:USTF0",1756998917362,0.007,109490.0,109480.0,2.15532567]
["bitfinex-derivatives","BTCF0:USTF0",1756998917562,0.007,109490.0,109480.0,2.49771104]
["bitfinex-derivatives","BTCF0:USTF0",1756998917773,0.297,109490.0,109480.0,2.40638444]
["bitfinex-derivatives","BTCF0:USTF0",1756998917979,0.277,109490.0,109480.0,2.49615104]
["bitfinex-derivatives","BTCF0:USTF0",1756998918277,0.297,109490.0,109480.0,1.02447496]
["bitfinex-derivatives","BTCF0:USTF0",1756998918478,0.007,109490.0,109480.0,1.97867496]
["bitfinex-derivatives","BTCF0:USTF0",1756998918776,0.36815,109490.0,109480.0,0.17966436]
["bitfinex-derivatives","BTCF0:USTF0",1756998918985,0.87755,109490.0,109480.0,0.51407713]
["bitfinex-derivatives","BTCF0:USTF0",1756998919171,0.87755,109490.0,109480.0,1.46783713]
["bitfinex-derivatives","BTCF0:USTF0",1756998919779,0.87755,109490.0,109480.0,1.04208765]
["bitfinex-derivatives","BTCF0:USTF0",1756998920079,0.87755,109490.0,109480.0,1.46783713]
["bitfinex-derivatives","BTCF0:USTF0",1756998920373,0.87755,109490.0,109480.0,1.38583948]
["bitfinex-derivatives","BTCF0:USTF0",1756998920584,1.12755,109490.0,109480.0,0.1210079]
["bitfinex-derivatives","BTCF0:USTF0",1756998920877,1.12755,109490.0,109480.0,1.0741679]
["bitfinex-derivatives","BTCF0:USTF0",1756998921271,1.12755,109490.0,109480.0,1.49991738]
["bitfinex-derivatives","BTCF0:USTF0",1756998922684,0.67066,109490.0,109480.0,1.49991738]
["bitfinex-derivatives","BTCF0:USTF0",1756998923074,1.12755,109490.0,109480.0,1.49991738]
["bitfinex-derivatives","BTCF0:USTF0",1756998923579,1.12755,109490.0,109480.0,1.0741679]
["bitfinex-derivatives","BTCF0:USTF0",1756998923784,1.12755,109490.0,109480.0,1.49991738]
["bitfinex-derivatives","BTCF0:USTF0",1756998924484,1.12755,109490.0,109480.0,1.46725097]
["bitfinex-derivatives","BTCF0:USTF0",1756998924678,1.12755,109490.0,109480.0,0.08834149]
["bitfinex-derivatives","BTCF0:USTF0",1756998924879,1.12755,109490.0,109480.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756998925281,1.12755,109490.0,109480.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1756998925876,0.87755,109490.0,109480.0,1.38259948]
["bitfinex-derivatives","BTCF0:USTF0",1756998926584,0.87755,109490.0,109480.0,0.43207948]
["bitfinex-derivatives","BTCF0:USTF0",1756998926784,0.87755,109490.0,109480.0,1.38007948]
["bitfinex-derivatives","BTCF0:USTF0",1756998926982,0.82504,109490.0,109480.0,1.46209097]
["bitfinex-derivatives","BTCF0:USTF0",1756998927283,0.36815,109490.0,109480.0,1.46209097]
["bitfinex-derivatives","BTCF0:USTF0",1756998927478,0.87755,109490.0,109480.0,0.50950369]
["bitfinex-derivatives","BTCF0:USTF0",1756998927677,0.87755,109490.0,109480.0,1.03321149]
["bitfinex-derivatives","BTCF0:USTF0",1756998928085,0.87755,109490.0,109480.0,0.08657149]
["bitfinex-derivatives","BTCF0:USTF0",1756998928473,0.87755,109490.0,109480.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1756998929385,0.87755,109490.0,109480.0,1.3739322]
["bitfinex-derivatives","BTCF0:USTF0",1756998929578,0.82504,109490.0,109480.0,1.3739322]
["bitfinex-derivatives","BTCF0:USTF0",1756998930280,0.337,109490.0,109480.0,1.7152589]
["bitfinex-derivatives","BTCF0:USTF0",1756998930482,0.337,109490.0,109480.0,1.70594369]
["bitfinex-derivatives","BTCF0:USTF0",1756998930683,0.337,109490.0,109480.0,1.80659551]
["bitfinex-derivatives","BTCF0:USTF0",1756998930884,0.337,109490.0,109480.0,1.88864691]
["bitfinex-derivatives","BTCF0:USTF0",1756998931085,0.337,109490.0,109480.0,1.80659551]
["bitfinex-derivatives","BTCF0:USTF0",1756998931386,0.007,109490.0,109480.0,1.92127341]
["bitfinex-derivatives","BTCF0:USTF0",1756998931683,0.037,109490.0,109480.0,2.05743983]
["bitfinex-derivatives","BTCF0:USTF0",1756998932680,0.033,109490.0,109480.0,2.05743983]
["bitfinex-derivatives","BTCF0:USTF0",1756998933175,0.283,109490.0,109480.0,2.22383983]
["bitfinex-derivatives","BTCF0:USTF0",1756998933488,0.243,109490.0,109480.0,2.22443983]
["bitfinex-derivatives","BTCF0:USTF0",1756998933686,0.243,109490.0,109480.0,1.03099983]
["bitfinex-derivatives","BTCF0:USTF0",1756998933988,0.35415,109490.0,109480.0,1.79509436]
["bitfinex-derivatives","BTCF0:USTF0",1756998934282,0.32,109490.0,109480.0,1.68041646]
["bitfinex-derivatives","BTCF0:USTF0",1756998934489,0.32,109490.0,109480.0,3.44529646]
["bitfinex-derivatives","BTCF0:USTF0",1756998935187,0.32,109490.0,109480.0,3.78662286]
["bitfinex-derivatives","BTCF0:USTF0",1756998935380,0.03115,109500.0,109480.0,3.69529646]
["bitfinex-derivatives","BTCF0:USTF0",1756998935582,0.85055,109500.0,109490.0,0.4229322]
["bitfinex-derivatives","BTCF0:USTF0",1756998935778,0.39366,109500.0,109490.0,1.13081349]
["bitfinex-derivatives","BTCF0:USTF0",1756998936181,0.85055,109500.0,109490.0,0.49694779]
["bitfinex-derivatives","BTCF0:USTF0",1756998936379,0.85055,109500.0,109490.0,1.43882779]
["bitfinex-derivatives","BTCF0:USTF0",1756998936883,1.10055,109500.0,109490.0,0.16061573]
["bitfinex-derivatives","BTCF0:USTF0",1756998937185,0.03115,109490.0,109480.0,1.76498]
["bitfinex-derivatives","BTCF0:USTF0",1756998937489,0.62115,109490.0,109480.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1756998937694,0.91742427,109490.0,109480.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1756998938381,0.91942427,109490.0,109480.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1756998938686,0.66942427,109490.0,109480.0,3.1288922]
["bitfinex-derivatives","BTCF0:USTF0",1756998939880,0.66942427,109490.0,109480.0,2.70596]
["bitfinex-derivatives","BTCF0:USTF0",1756998940080,0.66942427,109490.0,109480.0,3.1288922]
["bitfinex-derivatives","BTCF0:USTF0",1756998940281,0.342,109490.0,109480.0,3.4702187]
["bitfinex-derivatives","BTCF0:USTF0",1756998940481,0.341,109490.0,109480.0,3.56155541]
["bitfinex-derivatives","BTCF0:USTF0",1756998940688,0.002,109490.0,109480.0,3.67623331]
["bitfinex-derivatives","BTCF0:USTF0",1756998940992,0.282,109490.0,109480.0,3.67623331]
["bitfinex-derivatives","BTCF0:USTF0",1756998941184,0.001,109490.0,109480.0,3.67623331]
["bitfinex-derivatives","BTCF0:USTF0",1756998941390,0.39195,109510.0,109490.0,0.0913143]
["bitfinex-derivatives","BTCF0:USTF0",1756998941591,0.70195,109510.0,109500.0,1.3617722]
["bitfinex-derivatives","BTCF0:USTF0",1756998941786,0.6708,109510.0,109500.0,1.4530818]
["bitfinex-derivatives","BTCF0:USTF0",1756998941989,0.6708,109510.0,109500.0,1.3617722]
["bitfinex-derivatives","BTCF0:USTF0",1756998942183,0.96707427,109510.0,109500.0,1.3617722]
["bitfinex-derivatives","BTCF0:USTF0",1756998942594,0.6708,109510.0,109500.0,1.79441841]
["bitfinex-derivatives","BTCF0:USTF0",1756998943184,0.6708,109510.0,109500.0,1.90909631]
["bitfinex-derivatives","BTCF0:USTF0",1756998943687,0.6708,109510.0,109500.0,1.81690681]
["bitfinex-derivatives","BTCF0:USTF0",1756998943992,0.6718,109510.0,109500.0,1.81690681]
["bitfinex-derivatives","BTCF0:USTF0",1756998944386,0.6728,109510.0,109500.0,1.81690681]
["bitfinex-derivatives","BTCF0:USTF0",1756998944793,0.6728,109510.0,109500.0,1.90821631]
["bitfinex-derivatives","BTCF0:USTF0",1756998945694,0.6728,109510.0,109500.0,1.79353841]
["bitfinex-derivatives","BTCF0:USTF0",1756998946188,0.6728,109510.0,109500.0,1.8755704]
["bitfinex-derivatives","BTCF0:USTF0",1756998946491,0.7028,109510.0,109500.0,1.8755704]
["bitfinex-derivatives","BTCF0:USTF0",1756998946694,0.6628,109510.0,109500.0,1.8755704]
["bitfinex-derivatives","BTCF0:USTF0",1756998947287,0.6628,109510.0,109500.0,0.9376104]
["bitfinex-derivatives","BTCF0:USTF0",1756998947492,0.6628,109510.0,109500.0,1.8754504]
["bitfinex-derivatives","BTCF0:USTF0",1756998948298,0.6628,109510.0,109500.0,0.9376104]
["bitfinex-derivatives","BTCF0:USTF0",1756998948591,0.6628,109510.0,109500.0,1.8754504]
["bitfinex-derivatives","BTCF0:USTF0",1756998949093,0.6628,109510.0,109500.0,1.79341841]
["bitfinex-derivatives","BTCF0:USTF0",1756998949494,0.6628,109510.0,109500.0,1.79345841]
["bitfinex-derivatives","BTCF0:USTF0",1756998949993,0.6628,109510.0,109500.0,1.9313341]
["bitfinex-derivatives","BTCF0:USTF0",1756998950190,0.031,109550.0,109530.0,0.0912833]
["bitfinex-derivatives","BTCF0:USTF0",1756998950391,0.09039292,109550.0,109540.0,1.3607322]
["bitfinex-derivatives","BTCF0:USTF0",1756998950689,0.36036292,109550.0,109540.0,1.3607322]
["bitfinex-derivatives","BTCF0:USTF0",1756998950890,0.65663719,109550.0,109540.0,0.4229322]
["bitfinex-derivatives","BTCF0:USTF0",1756998951090,0.65663719,109550.0,109540.0,1.3606922]
["bitfinex-derivatives","BTCF0:USTF0",1756998951293,0.71066719,109550.0,109540.0,1.3606922]
["bitfinex-derivatives","BTCF0:USTF0",1756998951595,0.71766719,109550.0,109540.0,1.3606522]
["bitfinex-derivatives","BTCF0:USTF0",1756998951797,0.71766719,109550.0,109530.0,2.3023101]
["bitfinex-derivatives","BTCF0:USTF0",1756998951990,0.32727427,109540.0,109530.0,2.3023101]
["bitfinex-derivatives","BTCF0:USTF0",1756998952194,0.67727427,109540.0,109530.0,3.33117678]
["bitfinex-derivatives","BTCF0:USTF0",1756998952798,0.381,109540.0,109530.0,3.33117678]
["bitfinex-derivatives","BTCF0:USTF0",1756998952993,0.67727427,109540.0,109530.0,3.33117678]
["bitfinex-derivatives","BTCF0:USTF0",1756998953193,0.68227427,109540.0,109530.0,3.33117678]
["bitfinex-derivatives","BTCF0:USTF0",1756998953698,0.68227427,109540.0,109530.0,3.21649888]
["bitfinex-derivatives","BTCF0:USTF0",1756998953699,0.65127427,109540.0,109530.0,3.21649888]
["bitfinex-derivatives","BTCF0:USTF0",1756998953893,0.65427427,109540.0,109530.0,3.21649888]
["bitfinex-derivatives","BTCF0:USTF0",1756998954696,0.65427427,109540.0,109530.0,3.21637888]
["bitfinex-derivatives","BTCF0:USTF0",1756998954996,0.68527427,109540.0,109530.0,3.21637888]
["bitfinex-derivatives","BTCF0:USTF0",1756998955797,0.65427427,109540.0,109530.0,3.30766348]
["bitfinex-derivatives","BTCF0:USTF0",1756998956392,0.358,109540.0,109530.0,3.30766348]
["bitfinex-derivatives","BTCF0:USTF0",1756998956992,0.358,109540.0,109530.0,1.94717128]
["bitfinex-derivatives","BTCF0:USTF0",1756998957392,0.358,109540.0,109530.0,3.30750348]
["bitfinex-derivatives","BTCF0:USTF0",1756998957594,0.358,109540.0,109530.0,2.37010348]
["bitfinex-derivatives","BTCF0:USTF0",1756998957796,0.389,109540.0,109530.0,2.79328668]
["bitfinex-derivatives","BTCF0:USTF0",1756998958096,0.389,109540.0,109530.0,3.05848668]
["bitfinex-derivatives","BTCF0:USTF0",1756998958493,0.358,109540.0,109530.0,3.05848668]
["bitfinex-derivatives","BTCF0:USTF0",1756998958794,0.358,109540.0,109530.0,3.14977118]
["bitfinex-derivatives","BTCF0:USTF0",1756998959694,0.65427427,109540.0,109530.0,3.14977118]
["bitfinex-derivatives","BTCF0:USTF0",1756998960192,0.68527427,109540.0,109530.0,2.12108668]
["bitfinex-derivatives","BTCF0:USTF0",1756998960398,0.68527427,109540.0,109530.0,3.05840668]
["bitfinex-derivatives","BTCF0:USTF0",1756998960599,0.68527427,109540.0,109530.0,3.06017668]
["bitfinex-derivatives","BTCF0:USTF0",1756998960796,1.35820647,109540.0,109530.0,2.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756998961000,1.35820647,109540.0,109530.0,2.96889]
["bitfinex-derivatives","BTCF0:USTF0",1756998961400,0.93527427,109540.0,109530.0,2.96889]
["bitfinex-derivatives","BTCF0:USTF0",1756998962299,0.68527427,109540.0,109530.0,2.96889]
["bitfinex-derivatives","BTCF0:USTF0",1756998963001,0.68527427,109540.0,109530.0,2.96885]
["bitfinex-derivatives","BTCF0:USTF0",1756998963303,0.93527427,109540.0,109530.0,2.96885]
["bitfinex-derivatives","BTCF0:USTF0",1756998963903,0.93527427,109540.0,109530.0,2.70365]
["bitfinex-derivatives","BTCF0:USTF0",1756998965202,0.93527427,109540.0,109530.0,2.7949348]
["bitfinex-derivatives","BTCF0:USTF0",1756998965405,0.68527427,109540.0,109530.0,2.70365]
["bitfinex-derivatives","BTCF0:USTF0",1756998966604,0.68527427,109540.0,109530.0,2.7949348]
["bitfinex-derivatives","BTCF0:USTF0",1756998966802,0.65427427,109540.0,109530.0,3.30916201]
["bitfinex-derivatives","BTCF0:USTF0",1756998967002,0.65327427,109540.0,109530.0,3.30916201]
["bitfinex-derivatives","BTCF0:USTF0",1756998968100,0.357,109540.0,109530.0,3.55916201]
["bitfinex-derivatives","BTCF0:USTF0",1756998968599,0.008,109540.0,109530.0,3.69557887]
["bitfinex-derivatives","BTCF0:USTF0",1756998968804,0.008,109540.0,109530.0,4.21557887]
["bitfinex-derivatives","BTCF0:USTF0",1756998969005,0.008,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998969401,0.308,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998969600,0.018,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998971207,0.008,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998971405,0.268,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998971805,0.018,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998972104,0.028,109540.0,109530.0,4.22480156]
["bitfinex-derivatives","BTCF0:USTF0",1756998972503,0.028,109540.0,109530.0,4.37630156]
["bitfinex-derivatives","BTCF0:USTF0",1756998972706,0.025,109540.0,109530.0,4.22780156]
["bitfinex-derivatives","BTCF0:USTF0",1756998972902,0.015,109540.0,109530.0,4.22748156]
["bitfinex-derivatives","BTCF0:USTF0",1756998973107,0.08508,109560.0,109540.0,0.0912683]
["bitfinex-derivatives","BTCF0:USTF0",1756998973308,0.29627427,109550.0,109540.0,0.5143005]
["bitfinex-derivatives","BTCF0:USTF0",1756998973511,0.61627427,109550.0,109540.0,1.4511605]
["bitfinex-derivatives","BTCF0:USTF0",1756998973712,0.61627427,109550.0,109540.0,1.54245551]
["bitfinex-derivatives","BTCF0:USTF0",1756998974410,0.61627427,109550.0,109540.0,1.54445551]
["bitfinex-derivatives","BTCF0:USTF0",1756998976011,0.61627427,109550.0,109540.0,1.54545551]
["bitfinex-derivatives","BTCF0:USTF0",1756998977611,0.61627427,109550.0,109540.0,1.54525551]
["bitfinex-derivatives","BTCF0:USTF0",1756998978811,0.61627427,109550.0,109540.0,1.38752331]
["bitfinex-derivatives","BTCF0:USTF0",1756998979013,0.61627427,109550.0,109540.0,1.89229269]
["bitfinex-derivatives","BTCF0:USTF0",1756998979411,0.031,109590.0,109570.0,0.0912449]
["bitfinex-derivatives","BTCF0:USTF0",1756998979606,0.03042,109580.0,109570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998979812,0.03042,109580.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998979813,0.0845,109570.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998980112,0.0845,109560.0,109550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756998980314,0.4345,109560.0,109550.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1756998980514,0.0845,109550.0,109540.0,0.17422386]
["bitfinex-derivatives","BTCF0:USTF0",1756998980715,0.69077427,109550.0,109530.0,2.36251858]
["bitfinex-derivatives","BTCF0:USTF0",1756998980917,0.69077427,109550.0,109540.0,1.11907495]
["bitfinex-derivatives","BTCF0:USTF0",1756998980918,0.3945,109550.0,109540.0,1.11907495]
["bitfinex-derivatives","BTCF0:USTF0",1756998981211,0.34042,109550.0,109530.0,2.36252078]
["bitfinex-derivatives","BTCF0:USTF0",1756998981416,0.34042,109550.0,109540.0,1.11907495]
["bitfinex-derivatives","BTCF0:USTF0",1756998981618,0.63669427,109550.0,109540.0,1.0277966]
["bitfinex-derivatives","BTCF0:USTF0",1756998981817,0.63669427,109550.0,109540.0,1.11908745]
["bitfinex-derivatives","BTCF0:USTF0",1756998982019,0.69077427,109550.0,109540.0,1.02773085]
["bitfinex-derivatives","BTCF0:USTF0",1756998982218,0.94077427,109550.0,109530.0,0.08370718]
["bitfinex-derivatives","BTCF0:USTF0",1756998982417,0.38077427,109540.0,109530.0,1.84754718]
["bitfinex-derivatives","BTCF0:USTF0",1756998982720,0.4145,109540.0,109530.0,2.87517803]
["bitfinex-derivatives","BTCF0:USTF0",1756998983014,0.4145,109540.0,109530.0,2.87717803]
["bitfinex-derivatives","BTCF0:USTF0",1756998983015,0.71077427,109540.0,109530.0,2.87717803]
["bitfinex-derivatives","BTCF0:USTF0",1756998983215,0.71077427,109540.0,109530.0,2.87817803]
["bitfinex-derivatives","BTCF0:USTF0",1756998983514,0.71077427,109540.0,109530.0,2.87617803]
["bitfinex-derivatives","BTCF0:USTF0",1756998983918,0.65669427,109540.0,109530.0,2.87517803]
["bitfinex-derivatives","BTCF0:USTF0",1756998984108,0.65769427,109540.0,109530.0,2.87517803]
["bitfinex-derivatives","BTCF0:USTF0",1756998984717,0.65669427,109540.0,109530.0,2.87517803]
["bitfinex-derivatives","BTCF0:USTF0",1756998984922,0.65769427,109540.0,109530.0,2.87517803]
["bitfinex-derivatives","BTCF0:USTF0",1756998985317,0.65769427,109540.0,109530.0,3.29811023]
["bitfinex-derivatives","BTCF0:USTF0",1756998985717,0.65769427,109540.0,109530.0,3.38939523]
["bitfinex-derivatives","BTCF0:USTF0",1756998986217,0.62627427,109540.0,109530.0,2.45295523]
["bitfinex-derivatives","BTCF0:USTF0",1756998986422,0.62627427,109540.0,109530.0,3.38919523]
["bitfinex-derivatives","BTCF0:USTF0",1756998986623,0.62627427,109540.0,109530.0,3.29791023]
["bitfinex-derivatives","BTCF0:USTF0",1756998986823,0.65669427,109540.0,109530.0,3.29791023]
["bitfinex-derivatives","BTCF0:USTF0",1756998987213,0.65669427,109540.0,109530.0,3.29891023]
["bitfinex-derivatives","BTCF0:USTF0",1756998987419,0.65669427,109540.0,109530.0,3.39019523]
["bitfinex-derivatives","BTCF0:USTF0",1756998988021,0.65669427,109540.0,109530.0,1.94173803]
["bitfinex-derivatives","BTCF0:USTF0",1756998988221,0.65669427,109540.0,109530.0,2.78656718]
["bitfinex-derivatives","BTCF0:USTF0",1756998988424,0.65669427,109540.0,109530.0,2.70473]
["bitfinex-derivatives","BTCF0:USTF0",1756998989425,0.65669427,109540.0,109530.0,3.12913564]
["bitfinex-derivatives","BTCF0:USTF0",1756998989620,0.65669427,109540.0,109530.0,3.30025782]
["bitfinex-derivatives","BTCF0:USTF0",1756998990725,0.62627427,109540.0,109530.0,3.39155283]
["bitfinex-derivatives","BTCF0:USTF0",1756998992128,0.62627427,109540.0,109530.0,3.30971565]
["bitfinex-derivatives","BTCF0:USTF0",1756998992430,0.65669427,109540.0,109530.0,2.28331065]
["bitfinex-derivatives","BTCF0:USTF0",1756998992632,0.65669427,109540.0,109530.0,1.85790501]
["bitfinex-derivatives","BTCF0:USTF0",1756998992830,0.65669427,109540.0,109530.0,3.30117894]
["bitfinex-derivatives","BTCF0:USTF0",1756998993030,0.65669427,109540.0,109530.0,3.22119065]
["bitfinex-derivatives","BTCF0:USTF0",1756998993231,0.65669427,109540.0,109530.0,2.28531065]
["bitfinex-derivatives","BTCF0:USTF0",1756998993538,0.90669427,109540.0,109530.0,1.76861]
["bitfinex-derivatives","BTCF0:USTF0",1756998993730,0.90669427,109540.0,109530.0,2.78645193]
["bitfinex-derivatives","BTCF0:USTF0",1756998993928,0.90669427,109540.0,109530.0,1.85061193]
["bitfinex-derivatives","BTCF0:USTF0",1756998994230,0.90669427,109540.0,109530.0,2.78341193]
["bitfinex-derivatives","BTCF0:USTF0",1756998994626,0.90669427,109540.0,109530.0,2.70141]
["bitfinex-derivatives","BTCF0:USTF0",1756998995233,0.90669427,109540.0,109530.0,1.76561]
["bitfinex-derivatives","BTCF0:USTF0",1756998995424,0.90669427,109540.0,109530.0,2.78337193]
["bitfinex-derivatives","BTCF0:USTF0",1756998996329,0.90669427,109540.0,109530.0,1.84761193]
["bitfinex-derivatives","BTCF0:USTF0",1756998996627,0.90669427,109540.0,109530.0,2.78325193]
["bitfinex-derivatives","BTCF0:USTF0",1756998999234,0.90669427,109540.0,109530.0,1.84761193]
["bitfinex-derivatives","BTCF0:USTF0",1756998999429,0.90669427,109540.0,109530.0,2.78309193]
["bitfinex-derivatives","BTCF0:USTF0",1756998999933,0.90669427,109540.0,109530.0,3.20849757]
["bitfinex-derivatives","BTCF0:USTF0",1756999001431,0.65669427,109540.0,109530.0,3.20849757]
["bitfinex-derivatives","BTCF0:USTF0",1756999001637,0.65669427,109540.0,109530.0,3.12649564]
["bitfinex-derivatives","BTCF0:USTF0",1756999001836,0.65669427,109540.0,109530.0,3.21778074]
["bitfinex-derivatives","BTCF0:USTF0",1756999002036,0.65669427,109540.0,109530.0,3.33245864]
["bitfinex-derivatives","BTCF0:USTF0",1756999002536,0.65669427,109540.0,109530.0,3.24117354]
["bitfinex-derivatives","BTCF0:USTF0",1756999002733,0.65669427,109540.0,109530.0,3.33245864]
["bitfinex-derivatives","BTCF0:USTF0",1756999002936,0.62627427,109540.0,109530.0,3.33245864]
["bitfinex-derivatives","BTCF0:USTF0",1756999003332,0.33,109540.0,109530.0,3.46778074]
["bitfinex-derivatives","BTCF0:USTF0",1756999003634,0.33,109540.0,109530.0,3.55907575]
["bitfinex-derivatives","BTCF0:USTF0",1756999004030,0.03042,109560.0,109540.0,0.0912717]
["bitfinex-derivatives","BTCF0:USTF0",1756999004224,0.32042,109560.0,109550.0,1.442533]
["bitfinex-derivatives","BTCF0:USTF0",1756999004428,0.32042,109560.0,109550.0,1.36052564]
["bitfinex-derivatives","BTCF0:USTF0",1756999004836,0.61669427,109560.0,109550.0,1.36052564]
["bitfinex-derivatives","BTCF0:USTF0",1756999005031,0.61669427,109560.0,109550.0,1.45179394]
["bitfinex-derivatives","BTCF0:USTF0",1756999005238,0.29,109560.0,109550.0,1.88436734]
["bitfinex-derivatives","BTCF0:USTF0",1756999005434,0.29,109560.0,109550.0,1.91717353]
["bitfinex-derivatives","BTCF0:USTF0",1756999005837,0.29,109560.0,109550.0,0.88149429]
["bitfinex-derivatives","BTCF0:USTF0",1756999006038,0.32021,109560.0,109550.0,1.46436286]
["bitfinex-derivatives","BTCF0:USTF0",1756999006341,0.29,109560.0,109550.0,1.9830368]
["bitfinex-derivatives","BTCF0:USTF0",1756999006539,0.29,109560.0,109550.0,1.9840368]
["bitfinex-derivatives","BTCF0:USTF0",1756999006740,0.29,109560.0,109550.0,1.9820368]
["bitfinex-derivatives","BTCF0:USTF0",1756999006944,0.29,109560.0,109550.0,1.9840368]
["bitfinex-derivatives","BTCF0:USTF0",1756999007239,0.29,109560.0,109550.0,1.9828768]
["bitfinex-derivatives","BTCF0:USTF0",1756999007439,0.29,109560.0,109550.0,1.9838768]
["bitfinex-derivatives","BTCF0:USTF0",1756999007638,0.32021,109560.0,109550.0,1.8925685]
["bitfinex-derivatives","BTCF0:USTF0",1756999008442,0.32021,109560.0,109550.0,1.6425285]
["bitfinex-derivatives","BTCF0:USTF0",1756999009437,0.29,109560.0,109550.0,1.7317968]
["bitfinex-derivatives","BTCF0:USTF0",1756999010142,0.32021,109560.0,109550.0,1.6404485]
["bitfinex-derivatives","BTCF0:USTF0",1756999010843,0.29,109560.0,109550.0,1.7317168]
["bitfinex-derivatives","BTCF0:USTF0",1756999011049,0.29,109560.0,109550.0,1.9817168]
["bitfinex-derivatives","BTCF0:USTF0",1756999011239,0.29,109560.0,109550.0,2.40712244]
["bitfinex-derivatives","BTCF0:USTF0",1756999011745,0.29,109560.0,109550.0,1.9817168]
["bitfinex-derivatives","BTCF0:USTF0",1756999011946,0.29,109560.0,109550.0,1.9834868]
["bitfinex-derivatives","BTCF0:USTF0",1756999012246,0.29,109560.0,109550.0,2.40889244]
["bitfinex-derivatives","BTCF0:USTF0",1756999012648,0.03021,109580.0,109560.0,0.0912537]
["bitfinex-derivatives","BTCF0:USTF0",1756999012849,0.29627427,109570.0,109560.0,0.63150608]
["bitfinex-derivatives","BTCF0:USTF0",1756999013051,0.59627427,109570.0,109560.0,1.99101172]
["bitfinex-derivatives","BTCF0:USTF0",1756999013348,0.3,109570.0,109560.0,2.08229007]
["bitfinex-derivatives","BTCF0:USTF0",1756999013550,0.3,109570.0,109560.0,1.14809007]
["bitfinex-derivatives","BTCF0:USTF0",1756999013746,0.33021,109570.0,109560.0,1.05683637]
["bitfinex-derivatives","BTCF0:USTF0",1756999013951,0.62648427,109570.0,109560.0,1.87620963]
["bitfinex-derivatives","BTCF0:USTF0",1756999014248,0.62648427,109570.0,109560.0,1.96746963]
["bitfinex-derivatives","BTCF0:USTF0",1756999014548,0.62748427,109570.0,109560.0,1.96746963]
["bitfinex-derivatives","BTCF0:USTF0",1756999014948,0.59727427,109570.0,109560.0,1.96746963]
["bitfinex-derivatives","BTCF0:USTF0",1756999015946,0.301,109570.0,109560.0,2.21846963]
["bitfinex-derivatives","BTCF0:USTF0",1756999016151,0.301,109570.0,109560.0,2.3553443]
["bitfinex-derivatives","BTCF0:USTF0",1756999016352,0.301,109570.0,109560.0,2.47009104]
["bitfinex-derivatives","BTCF0:USTF0",1756999016653,0.3,109570.0,109560.0,2.99009104]
["bitfinex-derivatives","BTCF0:USTF0",1756999016852,0.3,109570.0,109560.0,2.99109104]
["bitfinex-derivatives","BTCF0:USTF0",1756999017054,0.03021,109600.0,109590.0,0.42540564]
["bitfinex-derivatives","BTCF0:USTF0",1756999017258,0.37021,109600.0,109590.0,1.35916564]
["bitfinex-derivatives","BTCF0:USTF0",1756999017553,0.71806427,109600.0,109590.0,1.35912564]
["bitfinex-derivatives","BTCF0:USTF0",1756999017753,0.72700417,109600.0,109590.0,0.42540564]
["bitfinex-derivatives","BTCF0:USTF0",1756999017950,0.72700417,109600.0,109590.0,1.35912564]
["bitfinex-derivatives","BTCF0:USTF0",1756999018564,0.73200417,109600.0,109590.0,1.35912564]
["bitfinex-derivatives","BTCF0:USTF0",1756999019356,0.73200417,109600.0,109590.0,0.42540564]
["bitfinex-derivatives","BTCF0:USTF0",1756999019556,0.73200417,109600.0,109590.0,1.35904564]
["bitfinex-derivatives","BTCF0:USTF0",1756999020258,0.68042417,109600.0,109590.0,1.35904564]
["bitfinex-derivatives","BTCF0:USTF0",1756999020458,0.67148427,109600.0,109590.0,1.35904564]
["bitfinex-derivatives","BTCF0:USTF0",1756999020656,0.67148427,109600.0,109590.0,0.60788577]
["bitfinex-derivatives","BTCF0:USTF0",1756999020857,0.68069583,109600.0,109590.0,1.45005067]
["bitfinex-derivatives","BTCF0:USTF0",1756999021052,0.72306427,109600.0,109590.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756999021257,0.03021,109590.0,109580.0,1.84571188]
["bitfinex-derivatives","BTCF0:USTF0",1756999021455,0.66648427,109590.0,109580.0,1.84561188]
["bitfinex-derivatives","BTCF0:USTF0",1756999021850,0.91648427,109590.0,109580.0,1.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756999022055,0.91648427,109590.0,109580.0,2.69696]
["bitfinex-derivatives","BTCF0:USTF0",1756999022350,0.91648427,109590.0,109580.0,2.69692]
["bitfinex-derivatives","BTCF0:USTF0",1756999022556,0.91748427,109590.0,109580.0,2.69692]
["bitfinex-derivatives","BTCF0:USTF0",1756999023660,0.91748427,109590.0,109580.0,1.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756999023858,1.34288991,109590.0,109580.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756999024359,1.34488991,109590.0,109580.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756999024655,0.91948427,109590.0,109580.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756999024854,1.34488991,109590.0,109580.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756999025256,0.91948427,109590.0,109580.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756999026462,0.91948427,109590.0,109580.0,1.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756999026667,0.91948427,109590.0,109580.0,2.69664]
["bitfinex-derivatives","BTCF0:USTF0",1756999026962,0.91948427,109590.0,109580.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756999029457,0.91948427,109590.0,109580.0,2.77849188]
["bitfinex-derivatives","BTCF0:USTF0",1756999030161,0.91948427,109590.0,109580.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756999030971,1.34488991,109590.0,109580.0,2.69636]
["bitfinex-derivatives","BTCF0:USTF0",1756999031561,1.34488991,109590.0,109580.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756999033268,1.34488991,109590.0,109580.0,1.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756999033469,1.34488991,109590.0,109580.0,2.69624]
["bitfinex-derivatives","BTCF0:USTF0",1756999033972,1.34488991,109590.0,109580.0,1.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756999034174,1.34488991,109590.0,109580.0,1.71467]
["bitfinex-derivatives","BTCF0:USTF0",1756999034376,1.34488991,109590.0,109580.0,1.68197]
["bitfinex-derivatives","BTCF0:USTF0",1756999034673,1.34488991,109590.0,109580.0,2.56516]
["bitfinex-derivatives","BTCF0:USTF0",1756999034965,1.34488991,109590.0,109580.0,1.60022]
["bitfinex-derivatives","BTCF0:USTF0",1756999034966,1.68488991,109590.0,109580.0,1.60022]
["bitfinex-derivatives","BTCF0:USTF0",1756999035167,0.08374,109580.0,109570.0,0.08199188]
["bitfinex-derivatives","BTCF0:USTF0",1756999035363,1.10541991,109580.0,109570.0,1.01409188]
["bitfinex-derivatives","BTCF0:USTF0",1756999035559,1.10541991,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999037378,0.68001427,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999037569,1.10541991,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999039180,1.10741991,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999039871,1.10941991,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999040271,1.35941991,109580.0,109570.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1756999041578,1.35941991,109580.0,109570.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756999042669,1.06314564,109580.0,109570.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756999042970,0.68401427,109580.0,109570.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1756999043169,0.68401427,109580.0,109570.0,1.55088564]
["bitfinex-derivatives","BTCF0:USTF0",1756999043378,0.68401427,109580.0,109570.0,1.80088564]
["bitfinex-derivatives","BTCF0:USTF0",1756999043379,0.35664,109580.0,109570.0,1.80088564]
["bitfinex-derivatives","BTCF0:USTF0",1756999043675,0.35664,109580.0,109570.0,0.57627188]
["bitfinex-derivatives","BTCF0:USTF0",1756999043874,1.10941991,109580.0,109570.0,1.17683188]
["bitfinex-derivatives","BTCF0:USTF0",1756999044174,1.10941991,109580.0,109570.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756999044375,0.68301427,109580.0,109570.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756999045079,0.35564,109580.0,109570.0,1.80008564]
["bitfinex-derivatives","BTCF0:USTF0",1756999045274,0.35464,109580.0,109570.0,1.88197752]
["bitfinex-derivatives","BTCF0:USTF0",1756999046175,0.35464,109580.0,109570.0,1.45657188]
["bitfinex-derivatives","BTCF0:USTF0",1756999046478,1.10941991,109580.0,109570.0,0.29649188]
["bitfinex-derivatives","BTCF0:USTF0",1756999046676,1.10941991,109580.0,109570.0,0.24539188]
["bitfinex-derivatives","BTCF0:USTF0",1756999046978,0.68401427,109580.0,109570.0,1.20633188]
["bitfinex-derivatives","BTCF0:USTF0",1756999047173,0.65191427,109580.0,109570.0,1.20633188]
["bitfinex-derivatives","BTCF0:USTF0",1756999047382,0.65191427,109580.0,109570.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756999047680,0.65191427,109580.0,109570.0,1.20643993]
["bitfinex-derivatives","BTCF0:USTF0",1756999047874,0.65091427,109580.0,109570.0,1.20643993]
["bitfinex-derivatives","BTCF0:USTF0",1756999048178,0.65291427,109580.0,109570.0,1.20643993]
["bitfinex-derivatives","BTCF0:USTF0",1756999048380,0.65091427,109580.0,109570.0,1.20643993]
["bitfinex-derivatives","BTCF0:USTF0",1756999048587,0.303,109580.0,109570.0,1.88184557]
["bitfinex-derivatives","BTCF0:USTF0",1756999048778,0.303,109580.0,109570.0,2.00584388]
["bitfinex-derivatives","BTCF0:USTF0",1756999049275,0.303,109580.0,109570.0,1.79984564]
["bitfinex-derivatives","BTCF0:USTF0",1756999049481,0.303,109580.0,109570.0,2.00271664]
["bitfinex-derivatives","BTCF0:USTF0",1756999049783,0.303,109580.0,109570.0,1.91146514]
["bitfinex-derivatives","BTCF0:USTF0",1756999050085,0.302,109580.0,109570.0,1.91146514]
["bitfinex-derivatives","BTCF0:USTF0",1756999050278,0.302,109580.0,109570.0,2.00271664]
["bitfinex-derivatives","BTCF0:USTF0",1756999050687,0.301,109580.0,109570.0,2.00271664]
["bitfinex-derivatives","BTCF0:USTF0",1756999051383,0.3,109580.0,109570.0,2.09497833]
["bitfinex-derivatives","BTCF0:USTF0",1756999051782,0.28361,109580.0,109570.0,1.98014796]
["bitfinex-derivatives","BTCF0:USTF0",1756999051978,0.26722,109580.0,109570.0,1.97914796]
["bitfinex-derivatives","BTCF0:USTF0",1756999052173,0.23444,109580.0,109570.0,2.14203891]
["bitfinex-derivatives","BTCF0:USTF0",1756999052378,0.21805,109580.0,109570.0,2.14203891]
["bitfinex-derivatives","BTCF0:USTF0",1756999052580,0.21805,109580.0,109570.0,1.71984414]
["bitfinex-derivatives","BTCF0:USTF0",1756999052782,0.21805,109580.0,109570.0,2.14403891]
["bitfinex-derivatives","BTCF0:USTF0",1756999052983,0.21805,109580.0,109570.0,1.98114796]
["bitfinex-derivatives","BTCF0:USTF0",1756999053187,0.21805,109580.0,109570.0,2.09594968]
["bitfinex-derivatives","BTCF0:USTF0",1756999053381,0.21805,109580.0,109570.0,0.87363818]
["bitfinex-derivatives","BTCF0:USTF0",1756999053581,0.21805,109580.0,109570.0,1.80495818]
["bitfinex-derivatives","BTCF0:USTF0",1756999053890,0.21805,109580.0,109570.0,1.89620988]
["bitfinex-derivatives","BTCF0:USTF0",1756999058291,0.21805,109580.0,109570.0,0.96588988]
["bitfinex-derivatives","BTCF0:USTF0",1756999058492,0.21805,109580.0,109570.0,1.89560988]
["bitfinex-derivatives","BTCF0:USTF0",1756999058791,0.21805,109580.0,109570.0,1.89552988]
["bitfinex-derivatives","BTCF0:USTF0",1756999059693,0.21805,109580.0,109570.0,0.85108816]
["bitfinex-derivatives","BTCF0:USTF0",1756999059988,0.21805,109580.0,109570.0,1.78060816]
["bitfinex-derivatives","BTCF0:USTF0",1756999060190,0.21805,109580.0,109570.0,1.78052796]
["bitfinex-derivatives","BTCF0:USTF0",1756999060390,0.21805,109580.0,109570.0,1.94341891]
["bitfinex-derivatives","BTCF0:USTF0",1756999062895,0.18559,109580.0,109570.0,1.94341891]
["bitfinex-derivatives","BTCF0:USTF0",1756999063093,0.15313,109580.0,109570.0,1.95268333]
["bitfinex-derivatives","BTCF0:USTF0",1756999063497,0.3,109580.0,109570.0,1.78979238]
["bitfinex-derivatives","BTCF0:USTF0",1756999063894,0.3,109580.0,109570.0,2.03979238]
["bitfinex-derivatives","BTCF0:USTF0",1756999065197,0.28377,109580.0,109570.0,2.03979238]
["bitfinex-derivatives","BTCF0:USTF0",1756999067701,0.28377,109580.0,109570.0,2.30499238]
["bitfinex-derivatives","BTCF0:USTF0",1756999068300,0.28377,109580.0,109570.0,2.29572796]
["bitfinex-derivatives","BTCF0:USTF0",1756999068604,0.28377,109580.0,109570.0,2.04572796]
["bitfinex-derivatives","BTCF0:USTF0",1756999068901,0.28377,109580.0,109570.0,2.04749796]
["bitfinex-derivatives","BTCF0:USTF0",1756999069206,0.28377,109580.0,109570.0,1.11805796]
["bitfinex-derivatives","BTCF0:USTF0",1756999069404,0.28377,109580.0,109570.0,2.04637796]
["bitfinex-derivatives","BTCF0:USTF0",1756999071095,0.28377,109580.0,109570.0,1.11805796]
["bitfinex-derivatives","BTCF0:USTF0",1756999071295,0.28377,109580.0,109570.0,2.04601796]
["bitfinex-derivatives","BTCF0:USTF0",1756999071497,0.28377,109580.0,109570.0,2.30373033]
["bitfinex-derivatives","BTCF0:USTF0",1756999072498,0.28377,109580.0,109570.0,1.37577033]
["bitfinex-derivatives","BTCF0:USTF0",1756999072797,0.28377,109580.0,109570.0,1.96361696]
["bitfinex-derivatives","BTCF0:USTF0",1756999073006,0.58004427,109580.0,109570.0,2.07837217]
["bitfinex-derivatives","BTCF0:USTF0",1756999073304,0.58004427,109580.0,109570.0,1.96361696]
["bitfinex-derivatives","BTCF0:USTF0",1756999074498,0.58004427,109580.0,109570.0,2.30357053]
["bitfinex-derivatives","BTCF0:USTF0",1756999074805,0.58004427,109580.0,109570.0,1.96361696]
["bitfinex-derivatives","BTCF0:USTF0",1756999077302,0.0311,109610.0,109590.0,0.0912313]
["bitfinex-derivatives","BTCF0:USTF0",1756999077511,0.1011,109610.0,109600.0,2.7723889]
["bitfinex-derivatives","BTCF0:USTF0",1756999077798,0.61737427,109610.0,109600.0,3.11234247]
["bitfinex-derivatives","BTCF0:USTF0",1756999078004,0.61737427,109610.0,109600.0,3.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1756999078697,0.62764235,109610.0,109600.0,3.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1756999078906,0.62964235,109610.0,109600.0,3.03031357]
["bitfinex-derivatives","BTCF0:USTF0",1756999079406,0.62964235,109610.0,109600.0,3.11235672]
["bitfinex-derivatives","BTCF0:USTF0",1756999080000,0.87964235,109610.0,109600.0,1.84526633]
["bitfinex-derivatives","BTCF0:USTF0",1756999080401,0.87964235,109610.0,109600.0,2.77198633]
["bitfinex-derivatives","BTCF0:USTF0",1756999080602,0.88064235,109610.0,109600.0,2.77198633]
["bitfinex-derivatives","BTCF0:USTF0",1756999080802,0.62137427,109610.0,109600.0,3.19398305]
["bitfinex-derivatives","BTCF0:USTF0",1756999081103,0.59027427,109610.0,109600.0,3.37644616]
["bitfinex-derivatives","BTCF0:USTF0",1756999081399,0.294,109610.0,109600.0,3.40926029]
["bitfinex-derivatives","BTCF0:USTF0",1756999081606,0.294,109610.0,109600.0,4.11926029]
["bitfinex-derivatives","BTCF0:USTF0",1756999081794,0.62195427,109610.0,109600.0,4.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1756999081999,0.87195427,109610.0,109600.0,3.10131389]
["bitfinex-derivatives","BTCF0:USTF0",1756999082304,0.87195427,109610.0,109600.0,3.93647718]
["bitfinex-derivatives","BTCF0:USTF0",1756999082708,0.87195427,109610.0,109600.0,3.51448046]
["bitfinex-derivatives","BTCF0:USTF0",1756999082906,0.87195427,109610.0,109600.0,3.93647718]
["bitfinex-derivatives","BTCF0:USTF0",1756999083303,0.87195427,109610.0,109600.0,3.01007718]
["bitfinex-derivatives","BTCF0:USTF0",1756999083511,0.87195427,109610.0,109600.0,2.68952]
["bitfinex-derivatives","BTCF0:USTF0",1756999083706,0.87195427,109610.0,109600.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1756999084308,0.87135427,109610.0,109600.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1756999085002,0.87135427,109610.0,109600.0,1.84522183]
["bitfinex-derivatives","BTCF0:USTF0",1756999085507,0.87135427,109610.0,109600.0,2.68916]
["bitfinex-derivatives","BTCF0:USTF0",1756999085906,0.87135427,109610.0,109600.0,2.80400046]
["bitfinex-derivatives","BTCF0:USTF0",1756999086709,0.87135427,109610.0,109600.0,2.68916]
["bitfinex-derivatives","BTCF0:USTF0",1756999086907,0.87135427,109610.0,109600.0,2.68906]
["bitfinex-derivatives","BTCF0:USTF0",1756999087107,0.87135427,109610.0,109600.0,2.80390046]
["bitfinex-derivatives","BTCF0:USTF0",1756999087298,0.62135427,109610.0,109600.0,2.80380046]
["bitfinex-derivatives","BTCF0:USTF0",1756999087501,0.87135427,109610.0,109600.0,2.80380046]
["bitfinex-derivatives","BTCF0:USTF0",1756999087905,0.87135427,109610.0,109600.0,2.80370046]
["bitfinex-derivatives","BTCF0:USTF0",1756999088404,0.87135427,109610.0,109600.0,2.80360046]
["bitfinex-derivatives","BTCF0:USTF0",1756999088810,0.87135427,109610.0,109600.0,2.68866]
["bitfinex-derivatives","BTCF0:USTF0",1756999089404,0.62135427,109610.0,109600.0,3.11065672]
["bitfinex-derivatives","BTCF0:USTF0",1756999089900,0.62135427,109610.0,109600.0,3.22549718]
["bitfinex-derivatives","BTCF0:USTF0",1756999090804,0.62135427,109610.0,109600.0,3.58629718]
["bitfinex-derivatives","BTCF0:USTF0",1756999091505,0.62135427,109610.0,109600.0,3.55345408]
["bitfinex-derivatives","BTCF0:USTF0",1756999092900,0.62135427,109610.0,109600.0,2.20553736]
["bitfinex-derivatives","BTCF0:USTF0",1756999093097,0.62135427,109610.0,109600.0,1.84473736]
["bitfinex-derivatives","BTCF0:USTF0",1756999093098,1.65415099,109610.0,109600.0,1.84473736]
["bitfinex-derivatives","BTCF0:USTF0",1756999093315,1.96415099,109610.0,109600.0,1.84929736]
["bitfinex-derivatives","BTCF0:USTF0",1756999093616,1.35787672,109610.0,109600.0,2.37951573]
["bitfinex-derivatives","BTCF0:USTF0",1756999093809,1.30588,109610.0,109600.0,2.36333573]
["bitfinex-derivatives","BTCF0:USTF0",1756999094012,1.40665672,109610.0,109600.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1756999094208,1.77665672,109610.0,109600.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1756999094507,1.40665672,109610.0,109600.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1756999094712,1.78665672,109610.0,109600.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1756999094913,1.78665672,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999095206,1.53665672,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999096509,1.11466,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999096711,0.73466,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999096903,0.73526,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999097108,1.40725672,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999097506,0.98526,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999097812,1.40725672,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999098115,1.73725672,109610.0,109600.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756999098504,1.71725672,109610.0,109590.0,0.08209736]
["bitfinex-derivatives","BTCF0:USTF0",1756999098710,1.40725672,109610.0,109600.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1756999099017,1.74725672,109610.0,109590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999099212,0.83157672,109600.0,109590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999099419,0.07903,109580.0,109570.0,0.47731046]
["bitfinex-derivatives","BTCF0:USTF0",1756999099714,0.38903,109580.0,109570.0,0.47731046]
["bitfinex-derivatives","BTCF0:USTF0",1756999099904,0.38903,109580.0,109570.0,1.40131046]
["bitfinex-derivatives","BTCF0:USTF0",1756999100605,0.38903,109580.0,109570.0,1.40231046]
["bitfinex-derivatives","BTCF0:USTF0",1756999100802,0.81102672,109580.0,109570.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756999101011,0.81102672,109580.0,109570.0,0.92767]
["bitfinex-derivatives","BTCF0:USTF0",1756999102115,1.17182672,109580.0,109570.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1756999102311,0.06708,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999102615,0.37708,109550.0,109540.0,1.44836046]
["bitfinex-derivatives","BTCF0:USTF0",1756999102916,0.37708,109550.0,109540.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756999103212,0.38603737,109550.0,109540.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756999103609,0.38803737,109550.0,109540.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756999103807,0.38803737,109550.0,109540.0,1.28448]
["bitfinex-derivatives","BTCF0:USTF0",1756999104211,0.38803737,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999105115,0.39003737,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999105417,0.81203409,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999105713,0.39003737,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999107416,1.42283409,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999109312,1.00083737,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999110317,1.42283409,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999111419,1.42636556,109550.0,109540.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999111818,1.06556556,109550.0,109540.0,1.28448]
["bitfinex-derivatives","BTCF0:USTF0",1756999112017,0.32295737,109550.0,109540.0,1.99165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999112714,0.32295737,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999113219,0.32195737,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999113414,0.313,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999113621,0.32223604,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999113826,0.32223604,109550.0,109540.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1756999114124,0.32223604,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999116211,0.32223604,109550.0,109540.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1756999116212,0.32023604,109550.0,109540.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1756999116418,0.32023604,109550.0,109540.0,1.74165819]
["bitfinex-derivatives","BTCF0:USTF0",1756999117024,0.36901604,109550.0,109540.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1756999117226,0.36901604,109550.0,109540.0,1.36345]
["bitfinex-derivatives","BTCF0:USTF0",1756999117414,0.79454423,109550.0,109540.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1756999117717,1.06568423,109550.0,109540.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1756999118512,1.06568423,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999118715,0.50455819,109540.0,109530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999118927,0.50455819,109540.0,109520.0,1.76346]
["bitfinex-derivatives","BTCF0:USTF0",1756999118928,0.03025,109530.0,109520.0,1.76346]
["bitfinex-derivatives","BTCF0:USTF0",1756999119114,0.76577819,109530.0,109520.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756999120010,0.76477819,109530.0,109520.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756999120922,0.76577819,109530.0,109520.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756999121515,0.76677819,109530.0,109520.0,2.68508]
["bitfinex-derivatives","BTCF0:USTF0",1756999122216,0.76677819,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999123215,1.01677819,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999123420,1.37757819,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999123925,0.95205,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999124122,1.37757819,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999125528,1.75757819,109530.0,109520.0,2.68498]
["bitfinex-derivatives","BTCF0:USTF0",1756999125714,1.42849819,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999125914,1.82033262,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999126120,1.50033262,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999126625,1.76849819,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999126827,1.42849819,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999128132,1.73849819,109530.0,109520.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1756999128722,1.42849819,109530.0,109510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999129029,0.85554819,109520.0,109510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999129226,0.85554819,109520.0,109500.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756999129227,0.07206,109510.0,109500.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756999129429,0.79758819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999129728,1.15838819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999130032,1.15838819,109510.0,109500.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1756999130731,1.15838819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999130937,1.15838819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999131146,1.15838819,109510.0,109500.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756999131725,1.15838819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999131925,0.37406,109510.0,109500.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1756999132130,0.80058819,109510.0,109500.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1756999132325,0.73586,109510.0,109500.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1756999132532,1.16138819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999132735,1.47138819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999132937,1.54138819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999133240,1.16138819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999134237,0.80058819,109510.0,109500.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1756999134432,0.80058819,109510.0,109500.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1756999135134,0.80058819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999135135,1.52138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999135329,1.54138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999135530,1.16138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999135736,1.53138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999135944,1.18138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999136440,0.73586,109510.0,109500.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1756999136628,1.16138819,109510.0,109500.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1756999137239,1.16138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999137437,1.48138819,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999137741,1.16138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999138943,1.50138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999139539,1.16138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999140238,1.41138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999140441,1.43138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999140639,1.73138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999140840,1.41138819,109510.0,109500.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1756999141143,1.41138819,109510.0,109480.0,1.73784001]
["bitfinex-derivatives","BTCF0:USTF0",1756999141144,0.02825,109490.0,109480.0,1.73784001]
["bitfinex-derivatives","BTCF0:USTF0",1756999141339,1.15457819,109490.0,109480.0,2.65736001]
["bitfinex-derivatives","BTCF0:USTF0",1756999141646,1.20549819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999141848,1.51549819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999142146,1.52549819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999142346,1.51549819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999142549,1.20549819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999142747,1.52649819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999142944,1.56649819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999143141,1.20649819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999143540,1.51649819,109490.0,109480.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1756999144146,1.20649819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999144343,1.57749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999144646,1.56749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999144846,1.58749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999145038,1.20749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999145540,1.51749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999145845,1.22749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999146152,1.51749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999146342,1.22749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999147242,1.53749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999147638,1.22749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999147844,1.20749819,109490.0,109480.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756999148050,1.20749819,109490.0,109480.0,0.7942855]
["bitfinex-derivatives","BTCF0:USTF0",1756999148244,0.8732861,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999148551,1.6433508,109490.0,109480.0,0.9189201]
["bitfinex-derivatives","BTCF0:USTF0",1756999148748,1.3233508,109490.0,109480.0,0.9188801]
["bitfinex-derivatives","BTCF0:USTF0",1756999148943,1.7033508,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999149145,1.9541508,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999149550,2.2841508,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999149752,2.3141508,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999150245,1.50862261,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999150452,2.2741508,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756999150852,0.02268,109460.0,109450.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1756999151051,0.79991819,109460.0,109450.0,1.36074]
["bitfinex-derivatives","BTCF0:USTF0",1756999151252,0.35171,109460.0,109450.0,1.36074]
["bitfinex-derivatives","BTCF0:USTF0",1756999151447,0.79991819,109460.0,109450.0,1.36074]
["bitfinex-derivatives","BTCF0:USTF0",1756999151848,0.35171,109460.0,109450.0,1.36074]
["bitfinex-derivatives","BTCF0:USTF0",1756999152049,0.79991819,109460.0,109450.0,1.33054]
["bitfinex-derivatives","BTCF0:USTF0",1756999152549,0.80919859,109460.0,109450.0,1.33054]
["bitfinex-derivatives","BTCF0:USTF0",1756999152849,0.80919859,109460.0,109450.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1756999153245,0.3609904,109460.0,109450.0,1.00311]
["bitfinex-derivatives","BTCF0:USTF0",1756999153452,0.78651859,109460.0,109450.0,1.00311]
["bitfinex-derivatives","BTCF0:USTF0",1756999153956,0.80919859,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999154259,0.78651859,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999154453,0.3609904,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999154652,0.78651859,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999154854,0.78651859,109460.0,109450.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756999155152,0.3609904,109460.0,109450.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756999155457,0.3609904,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999155458,1.06556502,109460.0,109450.0,1.36491]
["bitfinex-derivatives","BTCF0:USTF0",1756999155649,1.06556502,109460.0,109450.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756999155850,1.06556502,109460.0,109450.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1756999156860,0.3836704,109460.0,109450.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1756999157059,1.43556502,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999157261,1.06556502,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999157458,1.06556502,109460.0,109450.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756999157752,1.74636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999157950,1.42636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999158149,1.80636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999158355,1.42636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999158560,0.7444704,109460.0,109450.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756999158859,0.7444704,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999158860,1.42636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999159056,0.7444704,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999159256,1.42636502,109460.0,109450.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1756999159462,1.42636502,109460.0,109450.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756999159862,1.06556502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999160058,1.04288502,109460.0,109450.0,1.36435]
["bitfinex-derivatives","BTCF0:USTF0",1756999160358,1.04288502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999160857,1.04288502,109460.0,109450.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756999160858,1.06472502,109460.0,109450.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756999161059,1.06472502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999161251,0.3828304,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999161452,1.06472502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999161856,1.04288502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999162261,1.06472502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999162461,1.04288502,109460.0,109450.0,1.00355]
["bitfinex-derivatives","BTCF0:USTF0",1756999163263,0.70193771,109460.0,109450.0,1.59449731]
["bitfinex-derivatives","BTCF0:USTF0",1756999163464,1.04288502,109460.0,109450.0,1.25355]
["bitfinex-derivatives","BTCF0:USTF0",1756999163764,0.3609904,109460.0,109450.0,1.25355]
["bitfinex-derivatives","BTCF0:USTF0",1756999164067,1.04288502,109460.0,109450.0,1.25355]
["bitfinex-derivatives","BTCF0:USTF0",1756999164362,0.3609904,109460.0,109450.0,1.25355]
["bitfinex-derivatives","BTCF0:USTF0",1756999164558,1.04288502,109460.0,109450.0,1.25355]
["bitfinex-derivatives","BTCF0:USTF0",1756999164954,0.3609904,109460.0,109450.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1756999165163,1.06472502,109460.0,109450.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1756999165859,1.06472502,109460.0,109450.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1756999166066,0.3609904,109460.0,109450.0,1.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756999166364,1.04288502,109460.0,109450.0,1.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756999169577,1.04288502,109460.0,109450.0,1.61339]
["bitfinex-derivatives","BTCF0:USTF0",1756999170780,1.04288502,109460.0,109450.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1756999171585,0.7019317,109460.0,109450.0,1.25259]
["bitfinex-derivatives","BTCF0:USTF0",1756999172389,0.3609904,109460.0,109450.0,1.61339]
["bitfinex-derivatives","BTCF0:USTF0",1756999173184,0.3609904,109460.0,109450.0,0.69619]
["bitfinex-derivatives","BTCF0:USTF0",1756999173386,0.7019317,109460.0,109450.0,1.61291]
["bitfinex-derivatives","BTCF0:USTF0",1756999173580,0.3609904,109460.0,109450.0,0.69619]
["bitfinex-derivatives","BTCF0:USTF0",1756999173780,0.7019317,109460.0,109450.0,1.25211]
["bitfinex-derivatives","BTCF0:USTF0",1756999174081,0.7019317,109460.0,109450.0,1.25203]
["bitfinex-derivatives","BTCF0:USTF0",1756999175087,0.7237717,109460.0,109450.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756999175483,0.3828304,109460.0,109450.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756999175684,0.7237717,109460.0,109450.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756999175988,0.7237717,109460.0,109450.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1756999176177,0.7237717,109460.0,109450.0,0.97046]
["bitfinex-derivatives","BTCF0:USTF0",1756999176979,1.0845717,109460.0,109450.0,0.97046]
["bitfinex-derivatives","BTCF0:USTF0",1756999177185,1.6745717,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999177382,1.3345717,109460.0,109450.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1756999177583,1.3345717,109460.0,109450.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756999177782,1.6945717,109460.0,109450.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756999177977,1.6645717,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999178183,1.6745717,109460.0,109450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756999178489,1.3545717,109460.0,109450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756999178690,1.6545717,109460.0,109450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756999178990,1.3545717,109460.0,109450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756999179789,1.6745717,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999179991,1.3545717,109460.0,109450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756999180485,1.3545717,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999180692,1.3545717,109460.0,109450.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1756999180894,1.6945717,109460.0,109450.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1756999181283,0.08193,109440.0,109430.0,0.11484046]
["bitfinex-derivatives","BTCF0:USTF0",1756999181484,1.0838126,109440.0,109430.0,0.11484046]
["bitfinex-derivatives","BTCF0:USTF0",1756999181688,1.0838126,109440.0,109430.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756999182289,1.0838126,109440.0,109430.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1756999182491,1.4238126,109440.0,109430.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1756999182693,1.7946126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999182893,2.0446126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999183093,1.7646126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999183391,1.8046126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999183596,1.4446126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999183799,1.8246126,109440.0,109430.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1756999184390,1.4646126,109440.0,109430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756999184587,2.0546126,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756999184786,1.6946126,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756999184996,2.0546126,109440.0,109430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756999185300,1.7146126,109440.0,109420.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1756999185494,0.7826713,109430.0,109420.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1756999185792,1.0626713,109430.0,109420.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1756999186097,1.0636713,109430.0,109420.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1756999186299,0.72273,109430.0,109420.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1756999186491,1.0636713,109430.0,109420.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1756999186692,1.0636713,109430.0,109420.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1756999186892,1.0636713,109430.0,109420.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1756999187291,1.0636713,109430.0,109420.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1756999187593,1.0636713,109430.0,109420.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756999189300,1.3936713,109430.0,109420.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756999189902,1.0636713,109430.0,109420.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756999192702,1.4036713,109430.0,109420.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756999192901,1.4436713,109430.0,109420.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1756999193205,1.1750375,109430.0,109420.0,0.7686294]
["bitfinex-derivatives","BTCF0:USTF0",1756999193507,1.1550375,109430.0,109420.0,0.7243435]
["bitfinex-derivatives","BTCF0:USTF0",1756999194596,1.5150375,109430.0,109420.0,0.7243435]
["bitfinex-derivatives","BTCF0:USTF0",1756999194998,1.1550375,109430.0,109420.0,0.7243435]
["bitfinex-derivatives","BTCF0:USTF0",1756999197299,1.1550375,109430.0,109420.0,0.7757335]
["bitfinex-derivatives","BTCF0:USTF0",1756999197702,1.1550375,109430.0,109420.0,0.7243435]
["bitfinex-derivatives","BTCF0:USTF0",1756999197898,1.4650375,109430.0,109420.0,0.7243435]
["bitfinex-derivatives","BTCF0:USTF0",1756999198103,1.1550375,109430.0,109420.0,0.7757335]
["bitfinex-derivatives","BTCF0:USTF0",1756999198600,1.8259788,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999198794,1.8359788,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999198999,1.8359788,109430.0,109420.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756999199000,1.5250375,109430.0,109420.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1756999199200,1.5250375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999199406,1.1550375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999199601,1.5050375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999199801,1.1550375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999200007,1.4750375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999200208,1.1550375,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756999200400,0.07444,109420.0,109410.0,0.03922855]
["bitfinex-derivatives","BTCF0:USTF0",1756999200603,0.75524,109420.0,109410.0,0.03912855]
["bitfinex-derivatives","BTCF0:USTF0",1756999200806,1.4371226,109420.0,109410.0,0.04368855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201110,1.7571226,109420.0,109410.0,0.95788855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201304,1.7771226,109420.0,109410.0,0.95788855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201505,1.7771226,109420.0,109410.0,0.04368855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201506,0.75524,109420.0,109410.0,0.04368855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201709,1.7971226,109420.0,109410.0,0.04568855]
["bitfinex-derivatives","BTCF0:USTF0",1756999201903,1.8171226,109420.0,109410.0,0.04568855]
["bitfinex-derivatives","BTCF0:USTF0",1756999202103,1.7871226,109420.0,109400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756999202306,0.05125,109390.0,109380.0,0.4203371]
["bitfinex-derivatives","BTCF0:USTF0",1756999202507,0.40193,109390.0,109380.0,1.3047371]
["bitfinex-derivatives","BTCF0:USTF0",1756999202813,0.7101913,109390.0,109380.0,1.3344571]
["bitfinex-derivatives","BTCF0:USTF0",1756999203002,0.45197316,109390.0,109380.0,1.3344571]
["bitfinex-derivatives","BTCF0:USTF0",1756999203410,0.32918819,109390.0,109380.0,1.9253984]
["bitfinex-derivatives","BTCF0:USTF0",1756999203607,0.32618819,109390.0,109380.0,1.3344571]
["bitfinex-derivatives","BTCF0:USTF0",1756999203811,0.66712949,109390.0,109380.0,1.5033471]
["bitfinex-derivatives","BTCF0:USTF0",1756999204308,0.66512949,109390.0,109380.0,0.3392271]
["bitfinex-derivatives","BTCF0:USTF0",1756999204512,0.32418819,109390.0,109380.0,1.2533071]
["bitfinex-derivatives","BTCF0:USTF0",1756999204714,0.32418819,109390.0,109380.0,1.5033071]
["bitfinex-derivatives","BTCF0:USTF0",1756999205211,0.32418819,109390.0,109380.0,1.5043071]
["bitfinex-derivatives","BTCF0:USTF0",1756999205602,0.66512949,109390.0,109380.0,1.5043071]
["bitfinex-derivatives","BTCF0:USTF0",1756999206003,0.32518819,109390.0,109380.0,1.5043071]
["bitfinex-derivatives","BTCF0:USTF0",1756999206714,0.66612949,109390.0,109380.0,1.5043071]
["bitfinex-derivatives","BTCF0:USTF0",1756999207215,1.00707079,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756999207412,0.32518819,109390.0,109380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756999207716,0.32518819,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756999207717,0.66612949,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756999207919,0.32518819,109390.0,109380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756999208113,0.32518819,109390.0,109380.0,0.9527413]
["bitfinex-derivatives","BTCF0:USTF0",1756999208114,0.41658759,109390.0,109380.0,0.9527413]
["bitfinex-derivatives","BTCF0:USTF0",1756999208310,0.41658759,109390.0,109380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756999208511,0.75752889,109390.0,109380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756999208711,0.41658759,109390.0,109380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756999209113,0.41658759,109390.0,109380.0,0.9517413]
["bitfinex-derivatives","BTCF0:USTF0",1756999209318,0.316,109390.0,109380.0,1.38410281]
["bitfinex-derivatives","BTCF0:USTF0",1756999209617,0.343,109390.0,109380.0,1.18024589]
["bitfinex-derivatives","BTCF0:USTF0",1756999209818,0.343,109390.0,109380.0,1.28348]
["bitfinex-derivatives","BTCF0:USTF0",1756999210419,0.345,109390.0,109380.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999210921,0.345,109390.0,109380.0,1.8747013]
["bitfinex-derivatives","BTCF0:USTF0",1756999211114,0.345,109390.0,109380.0,2.2156426]
["bitfinex-derivatives","BTCF0:USTF0",1756999211313,0.345,109390.0,109380.0,1.71658781]
["bitfinex-derivatives","BTCF0:USTF0",1756999211507,0.345,109390.0,109380.0,2.39847041]
["bitfinex-derivatives","BTCF0:USTF0",1756999211715,0.005,109390.0,109380.0,0.70222021]
["bitfinex-derivatives","BTCF0:USTF0",1756999211920,0.295,109390.0,109380.0,1.96924151]
["bitfinex-derivatives","BTCF0:USTF0",1756999212124,0.295,109390.0,109380.0,1.62830021]
["bitfinex-derivatives","BTCF0:USTF0",1756999212415,0.295,109390.0,109380.0,1.04316151]
["bitfinex-derivatives","BTCF0:USTF0",1756999212614,0.295,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999212814,0.295,109390.0,109380.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1756999213216,0.295,109390.0,109380.0,1.6282613]
["bitfinex-derivatives","BTCF0:USTF0",1756999213414,0.295,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999213612,0.295,109390.0,109380.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1756999213814,0.295,109390.0,109380.0,1.6283013]
["bitfinex-derivatives","BTCF0:USTF0",1756999214611,0.295,109390.0,109380.0,1.62878021]
["bitfinex-derivatives","BTCF0:USTF0",1756999214832,0.295,109390.0,109380.0,1.93128452]
["bitfinex-derivatives","BTCF0:USTF0",1756999215017,0.005,109390.0,109380.0,2.61316712]
["bitfinex-derivatives","BTCF0:USTF0",1756999215322,0.8175789,109450.0,109380.0,3.11316712]
["bitfinex-derivatives","BTCF0:USTF0",1756999215524,0.32374052,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999215824,0.41508962,109450.0,109440.0,1.29812]
["bitfinex-derivatives","BTCF0:USTF0",1756999216316,0.75603092,109450.0,109440.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1756999216513,0.75703092,109450.0,109440.0,1.30056]
["bitfinex-derivatives","BTCF0:USTF0",1756999216717,0.41608962,109450.0,109440.0,1.30056]
["bitfinex-derivatives","BTCF0:USTF0",1756999216918,0.76403092,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999217312,0.76503092,109450.0,109440.0,1.30064]
["bitfinex-derivatives","BTCF0:USTF0",1756999217516,0.42408962,109450.0,109440.0,1.30064]
["bitfinex-derivatives","BTCF0:USTF0",1756999217716,0.41908962,109450.0,109440.0,1.6425813]
["bitfinex-derivatives","BTCF0:USTF0",1756999217916,0.41908962,109450.0,109440.0,1.30164]
["bitfinex-derivatives","BTCF0:USTF0",1756999218414,0.76003092,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756999218929,0.41908962,109450.0,109440.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756999219122,0.76003092,109450.0,109440.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756999219429,0.75803092,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999219631,1.00603092,109450.0,109440.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1756999219925,1.00803092,109450.0,109440.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1756999221313,1.00803092,109450.0,109440.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1756999221521,0.41708962,109450.0,109440.0,1.30008]
["bitfinex-derivatives","BTCF0:USTF0",1756999221827,0.75803092,109450.0,109440.0,1.30008]
["bitfinex-derivatives","BTCF0:USTF0",1756999222219,0.75803092,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999222521,0.75803092,109450.0,109440.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756999222820,0.41708962,109450.0,109440.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756999223025,0.3955922,109450.0,109440.0,1.6405413]
["bitfinex-derivatives","BTCF0:USTF0",1756999223226,0.3955922,109450.0,109440.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756999223427,0.7365335,109450.0,109440.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1756999223622,0.41780827,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999223927,0.41780827,109450.0,109440.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756999224127,0.75874957,109450.0,109440.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756999224333,0.75774957,109450.0,109440.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756999224525,0.3925922,109450.0,109440.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756999225025,0.3925922,109450.0,109440.0,1.96525339]
["bitfinex-derivatives","BTCF0:USTF0",1756999225226,0.292,109450.0,109440.0,2.05662348]
["bitfinex-derivatives","BTCF0:USTF0",1756999225630,0.29,109450.0,109440.0,2.05662348]
["bitfinex-derivatives","BTCF0:USTF0",1756999225831,0.292,109450.0,109440.0,2.05662348]
["bitfinex-derivatives","BTCF0:USTF0",1756999226128,0.30111543,109450.0,109440.0,0.52488218]
["bitfinex-derivatives","BTCF0:USTF0",1756999226324,0.64305673,109450.0,109440.0,0.43351209]
["bitfinex-derivatives","BTCF0:USTF0",1756999226523,0.66626248,109450.0,109440.0,1.37383209]
["bitfinex-derivatives","BTCF0:USTF0",1756999226718,0.64205673,109450.0,109440.0,0.46219209]
["bitfinex-derivatives","BTCF0:USTF0",1756999226925,0.6652636,109450.0,109440.0,1.40331209]
["bitfinex-derivatives","BTCF0:USTF0",1756999227227,0.30011543,109450.0,109440.0,1.74425339]
["bitfinex-derivatives","BTCF0:USTF0",1756999227435,0.30011543,109450.0,109440.0,2.08562348]
["bitfinex-derivatives","BTCF0:USTF0",1756999228026,0.291,109450.0,109440.0,2.08562348]
["bitfinex-derivatives","BTCF0:USTF0",1756999228231,0.291,109450.0,109440.0,1.74468218]
["bitfinex-derivatives","BTCF0:USTF0",1756999228532,0.291,109450.0,109440.0,2.08562348]
["bitfinex-derivatives","BTCF0:USTF0",1756999228831,0.291,109450.0,109440.0,1.74580218]
["bitfinex-derivatives","BTCF0:USTF0",1756999229026,0.291,109450.0,109440.0,2.08674348]
["bitfinex-derivatives","BTCF0:USTF0",1756999229539,0.291,109450.0,109440.0,1.65443209]
["bitfinex-derivatives","BTCF0:USTF0",1756999229738,0.6319413,109450.0,109440.0,1.40443209]
["bitfinex-derivatives","BTCF0:USTF0",1756999229928,0.291,109450.0,109440.0,1.40443209]
["bitfinex-derivatives","BTCF0:USTF0",1756999230129,0.291,109450.0,109440.0,1.74537339]
["bitfinex-derivatives","BTCF0:USTF0",1756999230436,0.30011757,109450.0,109440.0,1.74537339]
["bitfinex-derivatives","BTCF0:USTF0",1756999230638,0.64105887,109450.0,109440.0,0.46219209]
["bitfinex-derivatives","BTCF0:USTF0",1756999230936,0.55011757,109450.0,109440.0,1.40443209]
["bitfinex-derivatives","BTCF0:USTF0",1756999231239,0.89005887,109450.0,109440.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1756999231530,0.89105887,109450.0,109440.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1756999232038,0.54778197,109450.0,109440.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1756999232235,0.29778197,109450.0,109440.0,1.74536565]
["bitfinex-derivatives","BTCF0:USTF0",1756999232837,0.29878197,109450.0,109440.0,1.74536565]
["bitfinex-derivatives","BTCF0:USTF0",1756999233140,0.29878197,109450.0,109440.0,1.75951763]
["bitfinex-derivatives","BTCF0:USTF0",1756999233333,0.2896644,109450.0,109440.0,2.00951763]
["bitfinex-derivatives","BTCF0:USTF0",1756999233534,0.2876644,109450.0,109440.0,2.35031051]
["bitfinex-derivatives","BTCF0:USTF0",1756999233727,0.2896644,109450.0,109440.0,1.66857633]
["bitfinex-derivatives","BTCF0:USTF0",1756999233931,0.2926644,109450.0,109440.0,2.00944342]
["bitfinex-derivatives","BTCF0:USTF0",1756999234132,0.63353149,109450.0,109440.0,2.00944342]
["bitfinex-derivatives","BTCF0:USTF0",1756999234332,0.63353149,109450.0,109440.0,0.47625633]
["bitfinex-derivatives","BTCF0:USTF0",1756999234633,0.5426644,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999234942,0.88053149,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999235130,0.5396644,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999235331,0.5486721,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999235532,0.88953919,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999235934,0.88853919,109450.0,109440.0,1.41777633]
["bitfinex-derivatives","BTCF0:USTF0",1756999236734,0.2976721,109450.0,109440.0,1.75864342]
["bitfinex-derivatives","BTCF0:USTF0",1756999237044,0.63853919,109450.0,109440.0,1.41776565]
["bitfinex-derivatives","BTCF0:USTF0",1756999237539,0.72390187,109450.0,109440.0,1.41776565]
["bitfinex-derivatives","BTCF0:USTF0",1756999238445,0.72390187,109450.0,109440.0,1.40362435]
["bitfinex-derivatives","BTCF0:USTF0",1756999239444,0.2976721,109450.0,109440.0,1.40362435]
["bitfinex-derivatives","BTCF0:USTF0",1756999240042,0.2976721,109450.0,109440.0,1.40154435]
["bitfinex-derivatives","BTCF0:USTF0",1756999240043,0.72390187,109450.0,109440.0,1.40154435]
["bitfinex-derivatives","BTCF0:USTF0",1756999240543,0.97390187,109450.0,109440.0,1.04074435]
["bitfinex-derivatives","BTCF0:USTF0",1756999241943,0.97390187,109450.0,109440.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1756999242135,1.33470187,109450.0,109440.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1756999242337,0.02831,109440.0,109430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999242544,1.81156954,109440.0,109430.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1756999242741,0.95911,109440.0,109430.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1756999242940,1.02453977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999243536,0.74622977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999243938,0.74622977,109440.0,109430.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1756999244339,0.32,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999244538,1.02553977,109440.0,109430.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756999244740,0.59931,109440.0,109430.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756999244937,0.571,109440.0,109430.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756999245141,0.74722977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999245350,0.74822977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999246048,0.77653977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999246244,0.77653977,109440.0,109430.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1756999246651,0.322,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999246849,0.74822977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999247643,0.322,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999247844,0.74822977,109440.0,109430.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1756999248147,1.56356954,109440.0,109430.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1756999248541,1.56356954,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999248542,2.15356954,109440.0,109430.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999248743,2.14356954,109440.0,109430.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756999248944,1.81356954,109440.0,109430.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756999249341,2.18356954,109440.0,109430.0,0.12383802]
["bitfinex-derivatives","BTCF0:USTF0",1756999249547,0.02831,109430.0,109420.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1756999249849,1.48533977,109430.0,109400.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1756999250051,0.81760977,109420.0,109410.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1756999250249,0.02844,109410.0,109390.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1756999250453,1.11546977,109410.0,109400.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1756999251243,1.11546977,109410.0,109400.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756999251851,1.11546977,109410.0,109400.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1756999252041,1.11646977,109410.0,109400.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756999252551,1.11646977,109410.0,109400.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1756999253650,1.11646977,109410.0,109400.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756999253848,1.11946977,109410.0,109390.0,0.1437534]
["bitfinex-derivatives","BTCF0:USTF0",1756999254047,0.81533977,109400.0,109380.0,1.9096334]
["bitfinex-derivatives","BTCF0:USTF0",1756999254250,0.42622977,109390.0,109380.0,1.9096334]
["bitfinex-derivatives","BTCF0:USTF0",1756999254445,0.42622977,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999254446,0.3,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999254745,0.72622977,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999254945,0.3,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999255151,0.299,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999255855,0.72522977,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999256240,0.299,109390.0,109380.0,2.8515534]
["bitfinex-derivatives","BTCF0:USTF0",1756999256439,0.299,109390.0,109380.0,2.73648]
["bitfinex-derivatives","BTCF0:USTF0",1756999256640,0.299,109390.0,109380.0,2.73652]
["bitfinex-derivatives","BTCF0:USTF0",1756999257455,0.299,109390.0,109380.0,2.98752]
["bitfinex-derivatives","BTCF0:USTF0",1756999257847,0.299,109390.0,109380.0,3.34832]
["bitfinex-derivatives","BTCF0:USTF0",1756999258043,0.299,109390.0,109380.0,3.4633934]
["bitfinex-derivatives","BTCF0:USTF0",1756999258854,0.30804554,109390.0,109380.0,3.4633934]
["bitfinex-derivatives","BTCF0:USTF0",1756999259248,0.30804554,109390.0,109380.0,3.2133934]
["bitfinex-derivatives","BTCF0:USTF0",1756999259448,0.64935637,109390.0,109380.0,3.43963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999259947,0.64935637,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999260144,0.30804554,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999260349,0.64935637,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999260651,0.30804554,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999260958,0.64935637,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999261148,0.64935637,109390.0,109380.0,3.34832]
["bitfinex-derivatives","BTCF0:USTF0",1756999261348,0.30804554,109390.0,109380.0,3.34832]
["bitfinex-derivatives","BTCF0:USTF0",1756999261549,0.64935637,109390.0,109380.0,3.34832]
["bitfinex-derivatives","BTCF0:USTF0",1756999261750,0.30804554,109390.0,109380.0,3.68963083]
["bitfinex-derivatives","BTCF0:USTF0",1756999261950,0.30804554,109390.0,109380.0,2.1564]
["bitfinex-derivatives","BTCF0:USTF0",1756999262257,0.64935637,109390.0,109380.0,1.9106734]
["bitfinex-derivatives","BTCF0:USTF0",1756999262461,0.30804554,109390.0,109380.0,3.55694423]
["bitfinex-derivatives","BTCF0:USTF0",1756999262947,0.64935637,109390.0,109380.0,3.55694423]
["bitfinex-derivatives","BTCF0:USTF0",1756999263153,0.64935637,109390.0,109380.0,3.55630423]
["bitfinex-derivatives","BTCF0:USTF0",1756999263454,0.30804554,109390.0,109380.0,3.44123083]
["bitfinex-derivatives","BTCF0:USTF0",1756999263758,0.30804554,109390.0,109380.0,3.55630423]
["bitfinex-derivatives","BTCF0:USTF0",1756999263958,0.30804554,109390.0,109380.0,3.89761506]
["bitfinex-derivatives","BTCF0:USTF0",1756999264154,0.30804554,109390.0,109380.0,4.25841506]
["bitfinex-derivatives","BTCF0:USTF0",1756999265256,0.30804554,109390.0,109380.0,3.5757934]
["bitfinex-derivatives","BTCF0:USTF0",1756999265457,0.30804554,109390.0,109380.0,4.14334166]
["bitfinex-derivatives","BTCF0:USTF0",1756999266157,0.30804554,109390.0,109380.0,4.25809579]
["bitfinex-derivatives","BTCF0:USTF0",1756999266459,0.30804554,109390.0,109380.0,4.39334166]
["bitfinex-derivatives","BTCF0:USTF0",1756999266660,0.64935637,109390.0,109380.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1756999266957,0.64935637,109390.0,109380.0,4.05071083]
["bitfinex-derivatives","BTCF0:USTF0",1756999267360,0.64935637,109390.0,109380.0,4.1654981]
["bitfinex-derivatives","BTCF0:USTF0",1756999267853,0.64935637,109390.0,109380.0,2.9732981]
["bitfinex-derivatives","BTCF0:USTF0",1756999268059,0.74075587,109390.0,109380.0,3.21466727]
["bitfinex-derivatives","BTCF0:USTF0",1756999268260,0.74075587,109390.0,109380.0,3.5559781]
["bitfinex-derivatives","BTCF0:USTF0",1756999268461,0.74075587,109390.0,109380.0,2.23150017]
["bitfinex-derivatives","BTCF0:USTF0",1756999268759,0.74075587,109390.0,109380.0,3.17494017]
["bitfinex-derivatives","BTCF0:USTF0",1756999269053,0.74075587,109390.0,109380.0,2.23150017]
["bitfinex-derivatives","BTCF0:USTF0",1756999269054,0.99075587,109390.0,109380.0,2.23150017]
["bitfinex-derivatives","BTCF0:USTF0",1756999269261,1.01906587,109390.0,109380.0,3.17446017]
["bitfinex-derivatives","BTCF0:USTF0",1756999269557,0.99075587,109390.0,109380.0,3.0596729]
["bitfinex-derivatives","BTCF0:USTF0",1756999269859,1.7211767,109390.0,109380.0,2.78470017]
["bitfinex-derivatives","BTCF0:USTF0",1756999270359,1.37986587,109390.0,109380.0,2.78470017]
["bitfinex-derivatives","BTCF0:USTF0",1756999270759,1.03855504,109390.0,109380.0,2.6699129]
["bitfinex-derivatives","BTCF0:USTF0",1756999270946,1.37986587,109390.0,109380.0,2.6699129]
["bitfinex-derivatives","BTCF0:USTF0",1756999271258,1.01906587,109390.0,109380.0,2.7013629]
["bitfinex-derivatives","BTCF0:USTF0",1756999271447,0.99075587,109390.0,109380.0,2.7013629]
["bitfinex-derivatives","BTCF0:USTF0",1756999271851,0.99075587,109390.0,109380.0,1.7586829]
["bitfinex-derivatives","BTCF0:USTF0",1756999272053,0.99075587,109390.0,109380.0,2.6995229]
["bitfinex-derivatives","BTCF0:USTF0",1756999272250,0.99075587,109390.0,109380.0,2.86241385]
["bitfinex-derivatives","BTCF0:USTF0",1756999272856,0.99075587,109390.0,109380.0,2.97734192]
["bitfinex-derivatives","BTCF0:USTF0",1756999273055,0.99075587,109390.0,109380.0,2.81445097]
["bitfinex-derivatives","BTCF0:USTF0",1756999274766,0.99075587,109390.0,109380.0,1.87361097]
["bitfinex-derivatives","BTCF0:USTF0",1756999275062,1.01906587,109390.0,109380.0,2.81445097]
["bitfinex-derivatives","BTCF0:USTF0",1756999275264,0.99075587,109390.0,109380.0,2.81445097]
["bitfinex-derivatives","BTCF0:USTF0",1756999275665,0.99075587,109390.0,109380.0,2.6995229]
["bitfinex-derivatives","BTCF0:USTF0",1756999276057,1.01906587,109390.0,109380.0,2.6995229]
["bitfinex-derivatives","BTCF0:USTF0",1756999276263,0.39944504,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999276462,0.39944504,109390.0,109380.0,3.22321385]
["bitfinex-derivatives","BTCF0:USTF0",1756999276660,0.74075587,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999276856,0.39944504,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999277163,0.74075587,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999277359,0.39944504,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999277968,0.74075587,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999278162,0.39944504,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999278359,0.74075587,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999278761,0.74075587,109390.0,109380.0,3.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1756999278957,0.74075587,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999279863,0.74075587,109390.0,109380.0,3.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1756999280064,0.74075587,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999280268,0.74075587,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999280459,0.39944504,109390.0,109380.0,3.22321385]
["bitfinex-derivatives","BTCF0:USTF0",1756999280765,0.39944504,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999280965,0.39944504,109390.0,109380.0,3.22321385]
["bitfinex-derivatives","BTCF0:USTF0",1756999281265,0.74075587,109390.0,109380.0,3.56452468]
["bitfinex-derivatives","BTCF0:USTF0",1756999281763,0.74075587,109390.0,109380.0,2.86241385]
["bitfinex-derivatives","BTCF0:USTF0",1756999281964,0.74075587,109390.0,109380.0,2.6995229]
["bitfinex-derivatives","BTCF0:USTF0",1756999283460,0.74275587,109390.0,109380.0,3.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1756999283968,0.40144504,109390.0,109380.0,3.40163373]
["bitfinex-derivatives","BTCF0:USTF0",1756999284164,0.74475587,109390.0,109380.0,3.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1756999284369,0.74475587,109390.0,109380.0,3.22321385]
["bitfinex-derivatives","BTCF0:USTF0",1756999284971,0.74475587,109390.0,109380.0,1.92157385]
["bitfinex-derivatives","BTCF0:USTF0",1756999285267,0.40344504,109390.0,109380.0,2.85613385]
["bitfinex-derivatives","BTCF0:USTF0",1756999285569,0.74475587,109390.0,109380.0,2.85613385]
["bitfinex-derivatives","BTCF0:USTF0",1756999286070,0.74475587,109390.0,109380.0,2.6929229]
["bitfinex-derivatives","BTCF0:USTF0",1756999286471,0.40344504,109390.0,109380.0,2.6929229]
["bitfinex-derivatives","BTCF0:USTF0",1756999286666,0.74475587,109390.0,109380.0,2.6929229]
["bitfinex-derivatives","BTCF0:USTF0",1756999287767,0.40344504,109390.0,109380.0,2.6929229]
["bitfinex-derivatives","BTCF0:USTF0",1756999287963,0.40344504,109390.0,109380.0,1.30804083]
["bitfinex-derivatives","BTCF0:USTF0",1756999288169,0.74475587,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999288571,0.40344504,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999288771,0.74475587,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999288972,0.40344504,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999289172,0.40344504,109390.0,109380.0,1.66884083]
["bitfinex-derivatives","BTCF0:USTF0",1756999289373,0.74475587,109390.0,109380.0,1.66884083]
["bitfinex-derivatives","BTCF0:USTF0",1756999289769,0.73969159,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999290477,0.39838076,109390.0,109380.0,1.32753]
["bitfinex-derivatives","BTCF0:USTF0",1756999290674,0.39838076,109390.0,109380.0,1.66884083]
["bitfinex-derivatives","BTCF0:USTF0",1756999290873,0.73969159,109390.0,109380.0,1.66884083]
["bitfinex-derivatives","BTCF0:USTF0",1756999291274,0.39838076,109390.0,109380.0,2.01015166]
["bitfinex-derivatives","BTCF0:USTF0",1756999292079,0.39838076,109390.0,109380.0,2.26015166]
["bitfinex-derivatives","BTCF0:USTF0",1756999292080,0.38933522,109390.0,109380.0,2.26015166]
["bitfinex-derivatives","BTCF0:USTF0",1756999292280,0.38933522,109390.0,109380.0,1.57753]
["bitfinex-derivatives","BTCF0:USTF0",1756999292485,0.38733522,109390.0,109380.0,2.26015166]
["bitfinex-derivatives","BTCF0:USTF0",1756999292678,0.38833522,109390.0,109380.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756999292877,0.38833522,109390.0,109380.0,1.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756999293082,0.72964605,109390.0,109380.0,1.72494083]
["bitfinex-derivatives","BTCF0:USTF0",1756999293476,0.38833522,109390.0,109380.0,1.72490213]
["bitfinex-derivatives","BTCF0:USTF0",1756999293671,0.39754407,109390.0,109380.0,1.72490213]
["bitfinex-derivatives","BTCF0:USTF0",1756999294070,0.39654407,109390.0,109380.0,1.72390213]
["bitfinex-derivatives","BTCF0:USTF0",1756999294778,0.38533522,109390.0,109380.0,1.72390213]
["bitfinex-derivatives","BTCF0:USTF0",1756999294984,0.38633522,109390.0,109380.0,2.06532234]
["bitfinex-derivatives","BTCF0:USTF0",1756999295577,0.33872522,109390.0,109380.0,2.06532234]
["bitfinex-derivatives","BTCF0:USTF0",1756999295777,0.33872522,109390.0,109380.0,2.40659447]
["bitfinex-derivatives","BTCF0:USTF0",1756999295978,0.27524522,109390.0,109380.0,2.40659447]
["bitfinex-derivatives","BTCF0:USTF0",1756999296376,0.21176522,109390.0,109380.0,2.49800207]
["bitfinex-derivatives","BTCF0:USTF0",1756999296574,0.18207522,109390.0,109380.0,2.49800207]
["bitfinex-derivatives","BTCF0:USTF0",1756999296777,0.4223995,109390.0,109380.0,2.49800207]
["bitfinex-derivatives","BTCF0:USTF0",1756999297386,0.4223995,109390.0,109380.0,2.40659447]
["bitfinex-derivatives","BTCF0:USTF0",1756999298086,0.4223995,109390.0,109380.0,2.40303447]
["bitfinex-derivatives","BTCF0:USTF0",1756999298286,0.4223995,109390.0,109380.0,2.06176234]
["bitfinex-derivatives","BTCF0:USTF0",1756999298481,0.4223995,109390.0,109380.0,0.78653021]
["bitfinex-derivatives","BTCF0:USTF0",1756999298788,0.4223995,109390.0,109380.0,2.06132234]
["bitfinex-derivatives","BTCF0:USTF0",1756999299184,0.4223995,109390.0,109380.0,2.06084234]
["bitfinex-derivatives","BTCF0:USTF0",1756999300284,0.5006695,109390.0,109380.0,0.84635234]
["bitfinex-derivatives","BTCF0:USTF0",1756999300479,0.4517995,109390.0,109380.0,1.68793213]
["bitfinex-derivatives","BTCF0:USTF0",1756999300679,0.4223995,109390.0,109380.0,1.68793213]
["bitfinex-derivatives","BTCF0:USTF0",1756999301489,0.4223995,109390.0,109380.0,1.34666]
["bitfinex-derivatives","BTCF0:USTF0",1756999301683,0.4517995,109390.0,109380.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1756999301886,0.4517995,109390.0,109380.0,1.68601213]
["bitfinex-derivatives","BTCF0:USTF0",1756999302078,0.5006695,109390.0,109380.0,1.68565213]
["bitfinex-derivatives","BTCF0:USTF0",1756999302478,0.5006695,109390.0,109380.0,1.34438]
["bitfinex-derivatives","BTCF0:USTF0",1756999302683,0.4517995,109390.0,109380.0,1.68565213]
["bitfinex-derivatives","BTCF0:USTF0",1756999303383,0.4517995,109390.0,109380.0,1.34438]
["bitfinex-derivatives","BTCF0:USTF0",1756999303584,0.4517995,109390.0,109380.0,1.68565213]
["bitfinex-derivatives","BTCF0:USTF0",1756999303992,0.5006695,109390.0,109380.0,1.34438]
["bitfinex-derivatives","BTCF0:USTF0",1756999304193,0.5006695,109390.0,109380.0,1.68565213]
["bitfinex-derivatives","BTCF0:USTF0",1756999304588,0.4223995,109390.0,109380.0,1.68565213]
["bitfinex-derivatives","BTCF0:USTF0",1756999306889,0.4223995,109390.0,109380.0,2.02692426]
["bitfinex-derivatives","BTCF0:USTF0",1756999307193,0.4223995,109390.0,109380.0,2.11834447]
["bitfinex-derivatives","BTCF0:USTF0",1756999307993,0.4223995,109390.0,109380.0,1.77707234]
["bitfinex-derivatives","BTCF0:USTF0",1756999308197,0.4223995,109390.0,109380.0,0.50508021]
["bitfinex-derivatives","BTCF0:USTF0",1756999308394,0.4223995,109390.0,109380.0,1.43108021]
["bitfinex-derivatives","BTCF0:USTF0",1756999308591,0.4517995,109390.0,109380.0,1.77235234]
["bitfinex-derivatives","BTCF0:USTF0",1756999309190,0.4223995,109390.0,109380.0,1.77235234]
["bitfinex-derivatives","BTCF0:USTF0",1756999309988,0.4223995,109390.0,109380.0,1.43108021]
["bitfinex-derivatives","BTCF0:USTF0",1756999310184,0.4223995,109390.0,109380.0,1.77235234]
["bitfinex-derivatives","BTCF0:USTF0",1756999310390,0.4997595,109390.0,109380.0,0.50508021]
["bitfinex-derivatives","BTCF0:USTF0",1756999310695,0.84103163,109390.0,109380.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756999310895,1.09103163,109390.0,109380.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756999311093,1.09103163,109390.0,109380.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1756999311293,1.09103163,109390.0,109380.0,1.34318]
["bitfinex-derivatives","BTCF0:USTF0",1756999314801,0.4223995,109390.0,109380.0,2.02572426]
["bitfinex-derivatives","BTCF0:USTF0",1756999315094,0.4223995,109390.0,109380.0,1.43460021]
["bitfinex-derivatives","BTCF0:USTF0",1756999315296,0.4223995,109390.0,109380.0,2.36714447]
["bitfinex-derivatives","BTCF0:USTF0",1756999315500,0.4223995,109390.0,109380.0,1.68460021]
["bitfinex-derivatives","BTCF0:USTF0",1756999315799,0.4223995,109390.0,109380.0,2.02587234]
["bitfinex-derivatives","BTCF0:USTF0",1756999316197,0.4223995,109390.0,109380.0,2.36714447]
["bitfinex-derivatives","BTCF0:USTF0",1756999317699,0.4223995,109390.0,109380.0,2.02587234]
["bitfinex-derivatives","BTCF0:USTF0",1756999319397,0.4223995,109390.0,109380.0,1.77587234]
["bitfinex-derivatives","BTCF0:USTF0",1756999319600,0.5032595,109390.0,109380.0,0.84635234]
["bitfinex-derivatives","BTCF0:USTF0",1756999319796,0.5032595,109390.0,109380.0,1.77015234]
["bitfinex-derivatives","BTCF0:USTF0",1756999319999,0.4508895,109390.0,109380.0,1.77015234]
["bitfinex-derivatives","BTCF0:USTF0",1756999320193,0.4223995,109390.0,109380.0,1.77015234]
["bitfinex-derivatives","BTCF0:USTF0",1756999320794,0.4223995,109390.0,109380.0,1.42888021]
["bitfinex-derivatives","BTCF0:USTF0",1756999320995,0.1623995,109390.0,109380.0,2.59006436]
["bitfinex-derivatives","BTCF0:USTF0",1756999321194,0.2623995,109390.0,109380.0,2.59006436]
["bitfinex-derivatives","BTCF0:USTF0",1756999321396,0.1207823,109420.0,109390.0,0.0913909]
["bitfinex-derivatives","BTCF0:USTF0",1756999321595,0.3007823,109420.0,109410.0,0.70207213]
["bitfinex-derivatives","BTCF0:USTF0",1756999322103,0.28067066,109420.0,109410.0,0.70207213]
["bitfinex-derivatives","BTCF0:USTF0",1756999322298,0.28067066,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999322521,0.30916066,109420.0,109410.0,0.70207213]
["bitfinex-derivatives","BTCF0:USTF0",1756999322696,0.31116066,109420.0,109410.0,0.70207213]
["bitfinex-derivatives","BTCF0:USTF0",1756999323004,0.2743823,109420.0,109410.0,0.88484967]
["bitfinex-derivatives","BTCF0:USTF0",1756999323300,0.2763823,109420.0,109410.0,0.88584967]
["bitfinex-derivatives","BTCF0:USTF0",1756999323702,0.2753823,109420.0,109410.0,0.88584967]
["bitfinex-derivatives","BTCF0:USTF0",1756999323903,0.2783823,109420.0,109410.0,0.54457754]
["bitfinex-derivatives","BTCF0:USTF0",1756999324095,0.2783823,109420.0,109410.0,0.88584967]
["bitfinex-derivatives","BTCF0:USTF0",1756999324695,0.2783823,109420.0,109410.0,1.2271218]
["bitfinex-derivatives","BTCF0:USTF0",1756999324892,0.187,109420.0,109410.0,1.2271218]
["bitfinex-derivatives","BTCF0:USTF0",1756999325497,0.187,109420.0,109410.0,1.4771218]
["bitfinex-derivatives","BTCF0:USTF0",1756999326004,0.129,109420.0,109410.0,2.3999618]
["bitfinex-derivatives","BTCF0:USTF0",1756999326203,0.129,109420.0,109410.0,2.9699618]
["bitfinex-derivatives","BTCF0:USTF0",1756999326498,0.347,109420.0,109410.0,3.09791843]
["bitfinex-derivatives","BTCF0:USTF0",1756999326701,0.347,109420.0,109410.0,2.53779843]
["bitfinex-derivatives","BTCF0:USTF0",1756999326906,0.344,109420.0,109410.0,2.53879843]
["bitfinex-derivatives","BTCF0:USTF0",1756999327205,0.344,109420.0,109410.0,2.53811843]
["bitfinex-derivatives","BTCF0:USTF0",1756999327400,0.004,109420.0,109410.0,3.07811843]
["bitfinex-derivatives","BTCF0:USTF0",1756999327608,0.114,109420.0,109410.0,3.07811843]
["bitfinex-derivatives","BTCF0:USTF0",1756999328007,0.004,109420.0,109410.0,3.07811843]
["bitfinex-derivatives","BTCF0:USTF0",1756999328396,0.02849,109460.0,109430.0,0.0913619]
["bitfinex-derivatives","BTCF0:USTF0",1756999328601,0.39086,109460.0,109450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999328801,0.73213213,109460.0,109450.0,0.99520686]
["bitfinex-derivatives","BTCF0:USTF0",1756999328997,0.08086,109450.0,109440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999329202,0.43086,109450.0,109440.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1756999329799,0.42986,109450.0,109440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999330000,1.02113213,109450.0,109440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999330206,1.02113213,109450.0,109440.0,1.64312]
["bitfinex-derivatives","BTCF0:USTF0",1756999330507,0.08086,109440.0,109430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999330712,0.75213213,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999330912,1.00213213,109440.0,109430.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756999331703,0.66086,109440.0,109430.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1756999331900,1.00213213,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999332100,0.66086,109440.0,109430.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756999332309,1.00213213,109440.0,109430.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756999332509,1.00213213,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999332711,1.00313213,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999333101,1.00313213,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756999333412,1.08438084,109440.0,109430.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1756999333711,1.08638084,109440.0,109430.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1756999333911,0.41286,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999334113,0.36049,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999334612,0.41286,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999335006,0.41286,109440.0,109430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756999335314,0.41286,109440.0,109430.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1756999336013,0.41086,109440.0,109430.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756999336210,0.41386,109440.0,109430.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756999337013,0.41486,109440.0,109430.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1756999337209,1.08838084,109440.0,109430.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1756999338211,0.08086,109430.0,109420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999338413,0.82438084,109430.0,109420.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1756999339208,0.82538084,109430.0,109420.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1756999339407,0.40186,109430.0,109420.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1756999340614,0.65186,109430.0,109420.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1756999340806,1.07538084,109430.0,109410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999341007,0.50116084,109420.0,109410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999341212,0.81116084,109420.0,109410.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1756999341411,0.38764,109420.0,109410.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1756999341911,0.38764,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999342108,0.38764,109420.0,109410.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1756999342710,0.38764,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999342904,0.38764,109420.0,109410.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1756999343110,0.38764,109420.0,109410.0,1.28364]
["bitfinex-derivatives","BTCF0:USTF0",1756999343506,0.02982,109410.0,109400.0,1.83976075]
["bitfinex-derivatives","BTCF0:USTF0",1756999343816,0.32982,109410.0,109400.0,2.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756999345215,0.33182,109410.0,109400.0,2.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756999345915,0.33282,109410.0,109400.0,2.68736]
["bitfinex-derivatives","BTCF0:USTF0",1756999347412,0.07764,109400.0,109390.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1756999347606,0.07764,109400.0,109390.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756999347607,0.84116084,109400.0,109390.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756999347806,0.41764,109400.0,109390.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1756999348405,0.41764,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999348609,0.41864,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999349809,0.41864,109400.0,109390.0,1.39671299]
["bitfinex-derivatives","BTCF0:USTF0",1756999350407,0.42763603,109400.0,109390.0,1.39671299]
["bitfinex-derivatives","BTCF0:USTF0",1756999352221,0.42763603,109400.0,109390.0,1.03591299]
["bitfinex-derivatives","BTCF0:USTF0",1756999352527,0.42763603,109400.0,109390.0,1.39671299]
["bitfinex-derivatives","BTCF0:USTF0",1756999353114,0.42763603,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999355513,1.11021179,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999356024,0.42763603,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999356222,1.11021179,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999356416,0.76892391,109400.0,109390.0,1.62292788]
["bitfinex-derivatives","BTCF0:USTF0",1756999356621,0.42763603,109400.0,109390.0,1.62292788]
["bitfinex-derivatives","BTCF0:USTF0",1756999356821,0.76892391,109400.0,109390.0,1.62292788]
["bitfinex-derivatives","BTCF0:USTF0",1756999358117,0.42763603,109400.0,109390.0,1.62292788]
["bitfinex-derivatives","BTCF0:USTF0",1756999358325,0.76892391,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999358522,0.76892391,109400.0,109390.0,1.62292788]
["bitfinex-derivatives","BTCF0:USTF0",1756999360230,1.11021179,109400.0,109390.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1756999360724,1.11021179,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999360931,0.76892391,109400.0,109390.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756999361128,0.76892391,109400.0,109390.0,1.62256788]
["bitfinex-derivatives","BTCF0:USTF0",1756999361728,1.11021179,109400.0,109390.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756999362029,0.42763603,109400.0,109390.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756999362223,1.11021179,109400.0,109390.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1756999362424,0.42763603,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999362633,1.11021179,109400.0,109390.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1756999363330,0.42763603,109400.0,109390.0,1.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999363834,0.72110391,109400.0,109390.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1756999364024,0.37981603,109400.0,109390.0,1.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999364227,0.72110391,109400.0,109390.0,1.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999364421,0.37981603,109400.0,109390.0,1.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999364626,0.34999603,109400.0,109390.0,1.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999365026,0.34999603,109400.0,109390.0,1.87252788]
["bitfinex-derivatives","BTCF0:USTF0",1756999365231,0.341,109400.0,109390.0,2.21381576]
["bitfinex-derivatives","BTCF0:USTF0",1756999365426,0.341,109400.0,109390.0,2.30521526]
["bitfinex-derivatives","BTCF0:USTF0",1756999365627,0.001,109400.0,109390.0,2.87581158]
["bitfinex-derivatives","BTCF0:USTF0",1756999365832,0.061,109400.0,109390.0,2.5345237]
["bitfinex-derivatives","BTCF0:USTF0",1756999366135,0.321,109400.0,109390.0,2.5345237]
["bitfinex-derivatives","BTCF0:USTF0",1756999366323,0.301,109400.0,109390.0,2.1928842]
["bitfinex-derivatives","BTCF0:USTF0",1756999366830,0.301,109400.0,109390.0,1.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1756999367031,0.301,109400.0,109390.0,1.51026844]
["bitfinex-derivatives","BTCF0:USTF0",1756999367235,0.301,109400.0,109390.0,2.1928442]
["bitfinex-derivatives","BTCF0:USTF0",1756999367427,0.341,109400.0,109390.0,1.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1756999367631,0.341,109400.0,109390.0,2.1928042]
["bitfinex-derivatives","BTCF0:USTF0",1756999368030,0.341,109400.0,109390.0,1.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1756999368231,0.341,109400.0,109390.0,0.59010844]
["bitfinex-derivatives","BTCF0:USTF0",1756999368431,0.341,109400.0,109390.0,1.85143632]
["bitfinex-derivatives","BTCF0:USTF0",1756999368632,0.37082,109400.0,109390.0,1.37225185]
["bitfinex-derivatives","BTCF0:USTF0",1756999368829,0.341,109400.0,109390.0,1.71353973]
["bitfinex-derivatives","BTCF0:USTF0",1756999369038,0.37082,109400.0,109390.0,1.71349973]
["bitfinex-derivatives","BTCF0:USTF0",1756999369640,0.341,109400.0,109390.0,1.71349973]
["bitfinex-derivatives","BTCF0:USTF0",1756999370138,0.41521,109400.0,109390.0,1.71341973]
["bitfinex-derivatives","BTCF0:USTF0",1756999370639,0.36913,109400.0,109390.0,1.71341973]
["bitfinex-derivatives","BTCF0:USTF0",1756999370938,0.341,109400.0,109390.0,1.71341973]
["bitfinex-derivatives","BTCF0:USTF0",1756999373639,0.36913,109400.0,109390.0,1.71325973]
["bitfinex-derivatives","BTCF0:USTF0",1756999374133,0.41521,109400.0,109390.0,1.71317973]
["bitfinex-derivatives","BTCF0:USTF0",1756999374335,0.36913,109400.0,109390.0,1.71317973]
["bitfinex-derivatives","BTCF0:USTF0",1756999374732,0.341,109400.0,109390.0,2.14586711]
["bitfinex-derivatives","BTCF0:USTF0",1756999375338,0.341,109400.0,109390.0,2.2609401]
["bitfinex-derivatives","BTCF0:USTF0",1756999375736,0.321,109400.0,109390.0,2.2609401]
["bitfinex-derivatives","BTCF0:USTF0",1756999375940,0.291,109400.0,109390.0,2.2609401]
["bitfinex-derivatives","BTCF0:USTF0",1756999377037,0.291,109400.0,109390.0,2.14586711]
["bitfinex-derivatives","BTCF0:USTF0",1756999377434,0.291,109400.0,109390.0,2.29766711]
["bitfinex-derivatives","BTCF0:USTF0",1756999377635,0.02813,109450.0,109430.0,0.0913596]
["bitfinex-derivatives","BTCF0:USTF0",1756999377831,0.06,109450.0,109440.0,1.40417576]
["bitfinex-derivatives","BTCF0:USTF0",1756999378037,0.35,109450.0,109440.0,2.41493366]
["bitfinex-derivatives","BTCF0:USTF0",1756999378236,0.35,109450.0,109440.0,2.50634551]
["bitfinex-derivatives","BTCF0:USTF0",1756999378938,0.354,109450.0,109440.0,2.50634551]
["bitfinex-derivatives","BTCF0:USTF0",1756999379541,0.354,109450.0,109440.0,2.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1756999380341,0.355,109450.0,109440.0,2.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1756999380542,0.362,109450.0,109440.0,2.50079655]
["bitfinex-derivatives","BTCF0:USTF0",1756999380741,0.362,109450.0,109440.0,2.92682335]
["bitfinex-derivatives","BTCF0:USTF0",1756999380942,0.362,109450.0,109440.0,2.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1756999381142,0.362,109450.0,109440.0,1.15536975]
["bitfinex-derivatives","BTCF0:USTF0",1756999381339,0.362,109450.0,109440.0,2.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1756999381747,0.357,109450.0,109440.0,1.58239655]
["bitfinex-derivatives","BTCF0:USTF0",1756999382248,0.357,109450.0,109440.0,2.57294671]
["bitfinex-derivatives","BTCF0:USTF0",1756999382750,0.357,109450.0,109440.0,2.57290671]
["bitfinex-derivatives","BTCF0:USTF0",1756999382945,0.357,109450.0,109440.0,1.65394671]
["bitfinex-derivatives","BTCF0:USTF0",1756999383250,0.357,109450.0,109440.0,2.57186671]
["bitfinex-derivatives","BTCF0:USTF0",1756999383443,0.35,109450.0,109440.0,2.57286671]
["bitfinex-derivatives","BTCF0:USTF0",1756999383642,0.35,109450.0,109440.0,2.57278671]
["bitfinex-derivatives","BTCF0:USTF0",1756999384351,0.35,109450.0,109440.0,1.76889629]
["bitfinex-derivatives","BTCF0:USTF0",1756999384542,0.35,109450.0,109440.0,2.68761629]
["bitfinex-derivatives","BTCF0:USTF0",1756999384743,0.35,109450.0,109440.0,2.57266671]
["bitfinex-derivatives","BTCF0:USTF0",1756999385046,0.35,109450.0,109440.0,2.68761629]
["bitfinex-derivatives","BTCF0:USTF0",1756999385442,0.35,109450.0,109440.0,1.22791991]
["bitfinex-derivatives","BTCF0:USTF0",1756999385642,0.35,109450.0,109440.0,2.57258671]
["bitfinex-derivatives","BTCF0:USTF0",1756999388140,0.35,109450.0,109440.0,2.99861351]
["bitfinex-derivatives","BTCF0:USTF0",1756999388654,0.03707495,109470.0,109450.0,0.0913421]
["bitfinex-derivatives","BTCF0:USTF0",1756999388853,0.41315495,109470.0,109460.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1756999389456,0.66315495,109470.0,109460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999389649,1.08918175,109470.0,109460.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1756999390056,0.66315495,109470.0,109460.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1756999390953,0.66415495,109470.0,109460.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1756999391145,0.66615495,109470.0,109460.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1756999391851,0.62007495,109470.0,109460.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1756999392056,0.62007495,109470.0,109460.0,2.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1756999392057,0.34194495,109470.0,109460.0,2.1572081]
["bitfinex-derivatives","BTCF0:USTF0",1756999392251,0.34194495,109470.0,109460.0,2.2485615]
["bitfinex-derivatives","BTCF0:USTF0",1756999392252,0.333,109470.0,109460.0,2.2485615]
["bitfinex-derivatives","BTCF0:USTF0",1756999392453,0.333,109470.0,109460.0,2.4985615]
["bitfinex-derivatives","BTCF0:USTF0",1756999392650,0.333,109470.0,109460.0,2.2485615]
["bitfinex-derivatives","BTCF0:USTF0",1756999394153,0.333,109470.0,109460.0,1.2389802]
["bitfinex-derivatives","BTCF0:USTF0",1756999394455,0.333,109470.0,109460.0,2.2482815]
["bitfinex-derivatives","BTCF0:USTF0",1756999394857,0.36113,109470.0,109460.0,1.2389802]
["bitfinex-derivatives","BTCF0:USTF0",1756999395051,0.36113,109470.0,109460.0,2.1568202]
["bitfinex-derivatives","BTCF0:USTF0",1756999395257,0.36113,109470.0,109460.0,1.8221347]
["bitfinex-derivatives","BTCF0:USTF0",1756999395956,0.36113,109470.0,109460.0,2.2481615]
["bitfinex-derivatives","BTCF0:USTF0",1756999396757,0.36113,109470.0,109460.0,2.2480815]
["bitfinex-derivatives","BTCF0:USTF0",1756999396952,0.36113,109470.0,109460.0,1.8220547]
["bitfinex-derivatives","BTCF0:USTF0",1756999397159,0.36113,109470.0,109460.0,2.2480815]
["bitfinex-derivatives","BTCF0:USTF0",1756999397652,0.36113,109470.0,109460.0,1.8220547]
["bitfinex-derivatives","BTCF0:USTF0",1756999397859,0.40721,109470.0,109460.0,0.8129534]
["bitfinex-derivatives","BTCF0:USTF0",1756999398052,0.40721,109470.0,109460.0,1.63912]
["bitfinex-derivatives","BTCF0:USTF0",1756999398253,0.40721,109470.0,109460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999398457,0.65721,109470.0,109460.0,1.63908]
["bitfinex-derivatives","BTCF0:USTF0",1756999401659,0.333,109470.0,109460.0,2.2478015]
["bitfinex-derivatives","BTCF0:USTF0",1756999403255,0.33,109470.0,109460.0,2.2478015]
["bitfinex-derivatives","BTCF0:USTF0",1756999403457,0.33,109470.0,109460.0,2.2548015]
["bitfinex-derivatives","BTCF0:USTF0",1756999404164,0.33,109470.0,109460.0,2.2518015]
["bitfinex-derivatives","BTCF0:USTF0",1756999404364,0.33,109470.0,109460.0,2.2538015]
["bitfinex-derivatives","BTCF0:USTF0",1756999404958,0.33,109470.0,109460.0,2.5038015]
["bitfinex-derivatives","BTCF0:USTF0",1756999405258,0.33,109470.0,109460.0,2.64708195]
["bitfinex-derivatives","BTCF0:USTF0",1756999407066,0.33,109470.0,109460.0,1.04444971]
["bitfinex-derivatives","BTCF0:USTF0",1756999407261,0.35775,109470.0,109460.0,2.38743651]
["bitfinex-derivatives","BTCF0:USTF0",1756999407459,0.35775,109470.0,109460.0,1.96140971]
["bitfinex-derivatives","BTCF0:USTF0",1756999407658,0.35775,109470.0,109460.0,2.38743651]
["bitfinex-derivatives","BTCF0:USTF0",1756999407859,0.35775,109470.0,109460.0,1.96140971]
["bitfinex-derivatives","BTCF0:USTF0",1756999408060,0.35775,109470.0,109460.0,2.38743651]
["bitfinex-derivatives","BTCF0:USTF0",1756999408463,0.35775,109470.0,109460.0,2.38543651]
["bitfinex-derivatives","BTCF0:USTF0",1756999408662,0.35775,109470.0,109460.0,2.38643651]
["bitfinex-derivatives","BTCF0:USTF0",1756999408961,0.35775,109470.0,109460.0,2.65163651]
["bitfinex-derivatives","BTCF0:USTF0",1756999409656,0.35775,109470.0,109460.0,2.22360971]
["bitfinex-derivatives","BTCF0:USTF0",1756999409965,0.35775,109470.0,109460.0,2.65063651]
["bitfinex-derivatives","BTCF0:USTF0",1756999410562,0.35775,109470.0,109460.0,1.64233501]
["bitfinex-derivatives","BTCF0:USTF0",1756999410767,0.35775,109470.0,109460.0,1.90548]
["bitfinex-derivatives","BTCF0:USTF0",1756999411467,0.35775,109470.0,109460.0,2.3315068]
["bitfinex-derivatives","BTCF0:USTF0",1756999411668,0.65768,109470.0,109460.0,1.90544]
["bitfinex-derivatives","BTCF0:USTF0",1756999411963,0.65768,109470.0,109460.0,1.6402]
["bitfinex-derivatives","BTCF0:USTF0",1756999412265,0.65768,109470.0,109460.0,2.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1756999412467,0.60775,109470.0,109460.0,2.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1756999412660,0.35775,109470.0,109460.0,2.1575683]
["bitfinex-derivatives","BTCF0:USTF0",1756999412860,0.33,109470.0,109460.0,2.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1756999413063,0.33,109470.0,109460.0,2.4979217]
["bitfinex-derivatives","BTCF0:USTF0",1756999413568,0.33,109470.0,109460.0,2.4969217]
["bitfinex-derivatives","BTCF0:USTF0",1756999413777,0.33,109470.0,109460.0,2.0708949]
["bitfinex-derivatives","BTCF0:USTF0",1756999413957,0.33,109470.0,109460.0,2.4969217]
["bitfinex-derivatives","BTCF0:USTF0",1756999414372,0.33,109470.0,109460.0,4.2640417]
["bitfinex-derivatives","BTCF0:USTF0",1756999414869,0.33,109470.0,109460.0,4.5292417]
["bitfinex-derivatives","BTCF0:USTF0",1756999415466,0.33,109470.0,109460.0,4.52622167]
["bitfinex-derivatives","BTCF0:USTF0",1756999415770,0.33,109470.0,109460.0,4.1032149]
["bitfinex-derivatives","BTCF0:USTF0",1756999415971,0.33,109470.0,109460.0,4.52622167]
["bitfinex-derivatives","BTCF0:USTF0",1756999416571,0.33,109470.0,109460.0,4.52822167]
["bitfinex-derivatives","BTCF0:USTF0",1756999416768,0.33,109470.0,109460.0,4.1052149]
["bitfinex-derivatives","BTCF0:USTF0",1756999417172,0.33,109470.0,109460.0,4.52822167]
["bitfinex-derivatives","BTCF0:USTF0",1756999418773,0.33,109470.0,109460.0,4.52826167]
["bitfinex-derivatives","BTCF0:USTF0",1756999420566,0.33,109470.0,109460.0,5.21506461]
["bitfinex-derivatives","BTCF0:USTF0",1756999420772,0.02813,109500.0,109480.0,0.0913163]
["bitfinex-derivatives","BTCF0:USTF0",1756999420967,0.31813,109500.0,109490.0,1.7289563]
["bitfinex-derivatives","BTCF0:USTF0",1756999421162,0.29,109500.0,109490.0,2.15196307]
["bitfinex-derivatives","BTCF0:USTF0",1756999421366,0.29,109500.0,109490.0,2.50851647]
["bitfinex-derivatives","BTCF0:USTF0",1756999421663,0.29,109500.0,109490.0,2.0855097]
["bitfinex-derivatives","BTCF0:USTF0",1756999421868,0.29,109500.0,109490.0,2.24331647]
["bitfinex-derivatives","BTCF0:USTF0",1756999422275,0.29,109500.0,109490.0,1.8203097]
["bitfinex-derivatives","BTCF0:USTF0",1756999422473,0.29,109500.0,109490.0,2.24323647]
["bitfinex-derivatives","BTCF0:USTF0",1756999422771,0.29,109500.0,109490.0,2.15192017]
["bitfinex-derivatives","BTCF0:USTF0",1756999422977,0.29,109500.0,109490.0,2.24323647]
["bitfinex-derivatives","BTCF0:USTF0",1756999423467,0.31775,109500.0,109490.0,2.24323647]
["bitfinex-derivatives","BTCF0:USTF0",1756999423671,0.36968,109500.0,109490.0,1.7288334]
["bitfinex-derivatives","BTCF0:USTF0",1756999423867,0.61968,109500.0,109490.0,1.63748]
["bitfinex-derivatives","BTCF0:USTF0",1756999424064,0.62068,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999424270,0.61868,109500.0,109490.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1756999424475,0.61868,109500.0,109490.0,1.63736]
["bitfinex-derivatives","BTCF0:USTF0",1756999425366,0.61768,109500.0,109490.0,1.63736]
["bitfinex-derivatives","BTCF0:USTF0",1756999425972,0.61768,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999426272,0.61768,109500.0,109490.0,1.63724]
["bitfinex-derivatives","BTCF0:USTF0",1756999426870,0.61768,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999427170,0.61768,109500.0,109490.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1756999427371,0.36768,109500.0,109490.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1756999427585,0.36968,109500.0,109490.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1756999428469,0.36968,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999428671,0.36968,109500.0,109490.0,1.63712]
["bitfinex-derivatives","BTCF0:USTF0",1756999428871,0.36968,109500.0,109490.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1756999429070,0.37068,109500.0,109490.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1756999429268,0.32075,109500.0,109490.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1756999429472,0.32075,109500.0,109490.0,2.15140317]
["bitfinex-derivatives","BTCF0:USTF0",1756999430175,0.31975,109500.0,109490.0,2.15140317]
["bitfinex-derivatives","BTCF0:USTF0",1756999430576,0.31775,109500.0,109490.0,2.15140317]
["bitfinex-derivatives","BTCF0:USTF0",1756999430783,0.29,109500.0,109490.0,2.49273154]
["bitfinex-derivatives","BTCF0:USTF0",1756999433479,0.36724,109500.0,109490.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1756999433775,0.36724,109500.0,109490.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1756999434373,0.36724,109500.0,109490.0,0.71555706]
["bitfinex-derivatives","BTCF0:USTF0",1756999434574,0.61724,109500.0,109490.0,1.63059706]
["bitfinex-derivatives","BTCF0:USTF0",1756999434978,0.61724,109500.0,109490.0,1.63055706]
["bitfinex-derivatives","BTCF0:USTF0",1756999435179,0.61724,109500.0,109490.0,0.71555706]
["bitfinex-derivatives","BTCF0:USTF0",1756999435370,0.61724,109500.0,109490.0,1.63055706]
["bitfinex-derivatives","BTCF0:USTF0",1756999435770,0.61824,109500.0,109490.0,1.63055706]
["bitfinex-derivatives","BTCF0:USTF0",1756999437280,0.62024,109500.0,109490.0,1.63055706]
["bitfinex-derivatives","BTCF0:USTF0",1756999437882,0.61924,109500.0,109490.0,1.63055706]
["bitfinex-derivatives","BTCF0:USTF0",1756999439083,0.61924,109500.0,109490.0,0.71555706]
["bitfinex-derivatives","BTCF0:USTF0",1756999439283,0.36924,109500.0,109490.0,1.63027706]
["bitfinex-derivatives","BTCF0:USTF0",1756999439486,0.36924,109500.0,109490.0,0.71555706]
["bitfinex-derivatives","BTCF0:USTF0",1756999439680,0.36924,109500.0,109490.0,1.63023706]
["bitfinex-derivatives","BTCF0:USTF0",1756999439880,0.36924,109500.0,109490.0,0.71555706]
["bitfinex-derivatives","BTCF0:USTF0",1756999440081,0.36924,109500.0,109490.0,1.63019706]
["bitfinex-derivatives","BTCF0:USTF0",1756999440282,0.36724,109500.0,109490.0,1.63019706]
["bitfinex-derivatives","BTCF0:USTF0",1756999441887,0.32042,109500.0,109490.0,2.14452033]
["bitfinex-derivatives","BTCF0:USTF0",1756999442288,0.292,109500.0,109490.0,2.39452033]
["bitfinex-derivatives","BTCF0:USTF0",1756999443183,0.292,109500.0,109490.0,2.4858487]
["bitfinex-derivatives","BTCF0:USTF0",1756999443383,0.29,109500.0,109490.0,2.4858487]
["bitfinex-derivatives","BTCF0:USTF0",1756999444286,0.29,109500.0,109490.0,4.2506087]
["bitfinex-derivatives","BTCF0:USTF0",1756999444488,0.29,109500.0,109490.0,4.2503287]
["bitfinex-derivatives","BTCF0:USTF0",1756999444889,0.31842,109500.0,109490.0,2.48031706]
["bitfinex-derivatives","BTCF0:USTF0",1756999445090,0.31842,109500.0,109490.0,3.39451706]
["bitfinex-derivatives","BTCF0:USTF0",1756999445289,0.31842,109500.0,109490.0,3.48583356]
["bitfinex-derivatives","BTCF0:USTF0",1756999445791,0.31842,109500.0,109490.0,3.48683356]
["bitfinex-derivatives","BTCF0:USTF0",1756999445992,0.31842,109500.0,109490.0,3.39551706]
["bitfinex-derivatives","BTCF0:USTF0",1756999446391,0.31842,109500.0,109490.0,3.48683356]
["bitfinex-derivatives","BTCF0:USTF0",1756999446990,0.31842,109500.0,109490.0,3.48783356]
["bitfinex-derivatives","BTCF0:USTF0",1756999447188,0.29,109500.0,109490.0,3.48783356]
["bitfinex-derivatives","BTCF0:USTF0",1756999447390,0.29,109500.0,109490.0,3.60278314]
["bitfinex-derivatives","BTCF0:USTF0",1756999447692,0.31842,109500.0,109490.0,3.60278314]
["bitfinex-derivatives","BTCF0:USTF0",1756999448493,0.29,109500.0,109490.0,3.60278314]
["bitfinex-derivatives","BTCF0:USTF0",1756999448693,0.29,109500.0,109490.0,3.94411151]
["bitfinex-derivatives","BTCF0:USTF0",1756999448994,0.29,109500.0,109490.0,4.36711828]
["bitfinex-derivatives","BTCF0:USTF0",1756999449694,0.29,109500.0,109490.0,4.2521687]
["bitfinex-derivatives","BTCF0:USTF0",1756999449894,0.29,109500.0,109490.0,4.27574124]
["bitfinex-derivatives","BTCF0:USTF0",1756999450294,0.31842,109500.0,109490.0,3.85233447]
["bitfinex-derivatives","BTCF0:USTF0",1756999450790,0.31842,109500.0,109490.0,3.85225447]
["bitfinex-derivatives","BTCF0:USTF0",1756999451195,0.31842,109500.0,109490.0,3.5108861]
["bitfinex-derivatives","BTCF0:USTF0",1756999452490,0.56842,109500.0,109490.0,2.5972061]
["bitfinex-derivatives","BTCF0:USTF0",1756999452698,0.56842,109500.0,109490.0,3.5108461]
["bitfinex-derivatives","BTCF0:USTF0",1756999453886,0.56842,109500.0,109490.0,1.7460861]
["bitfinex-derivatives","BTCF0:USTF0",1756999454094,0.56842,109500.0,109490.0,1.7440861]
["bitfinex-derivatives","BTCF0:USTF0",1756999454397,0.57042,109500.0,109490.0,1.7440861]
["bitfinex-derivatives","BTCF0:USTF0",1756999455299,0.57142,109500.0,109490.0,1.7440861]
["bitfinex-derivatives","BTCF0:USTF0",1756999457589,1.04324677,109500.0,109490.0,1.7437261]
["bitfinex-derivatives","BTCF0:USTF0",1756999457794,0.62024,109500.0,109490.0,1.7437261]
["bitfinex-derivatives","BTCF0:USTF0",1756999458895,0.62024,109500.0,109490.0,0.4696461]
["bitfinex-derivatives","BTCF0:USTF0",1756999459098,1.40404677,109500.0,109490.0,0.11488904]
["bitfinex-derivatives","BTCF0:USTF0",1756999459307,1.40404677,109500.0,109490.0,1.02792904]
["bitfinex-derivatives","BTCF0:USTF0",1756999459504,0.07724,109490.0,109480.0,0.11498904]
["bitfinex-derivatives","BTCF0:USTF0",1756999459699,1.17104677,109490.0,109480.0,1.02788904]
["bitfinex-derivatives","BTCF0:USTF0",1756999459893,1.17104677,109490.0,109480.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1756999460104,0.02804,109480.0,109470.0,2.24042904]
["bitfinex-derivatives","BTCF0:USTF0",1756999460300,0.31804,109480.0,109470.0,3.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756999461906,0.31804,109480.0,109470.0,3.03944]
["bitfinex-derivatives","BTCF0:USTF0",1756999462100,0.31804,109480.0,109470.0,3.15436005]
["bitfinex-derivatives","BTCF0:USTF0",1756999462306,0.31804,109480.0,109470.0,2.24236005]
["bitfinex-derivatives","BTCF0:USTF0",1756999462701,0.56804,109480.0,109470.0,2.79436005]
["bitfinex-derivatives","BTCF0:USTF0",1756999463607,0.99104677,109480.0,109470.0,2.79436005]
["bitfinex-derivatives","BTCF0:USTF0",1756999463806,0.99104677,109480.0,109470.0,2.79432005]
["bitfinex-derivatives","BTCF0:USTF0",1756999464008,0.99104677,109480.0,109470.0,1.88156005]
["bitfinex-derivatives","BTCF0:USTF0",1756999464209,1.35184677,109480.0,109470.0,2.79424005]
["bitfinex-derivatives","BTCF0:USTF0",1756999464710,0.92884,109480.0,109470.0,2.79424005]
["bitfinex-derivatives","BTCF0:USTF0",1756999464911,1.35184677,109480.0,109470.0,2.79424005]
["bitfinex-derivatives","BTCF0:USTF0",1756999465211,1.35184677,109480.0,109470.0,2.79428005]
["bitfinex-derivatives","BTCF0:USTF0",1756999465406,1.35184677,109480.0,109470.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1756999465709,1.35184677,109480.0,109470.0,2.67924]
["bitfinex-derivatives","BTCF0:USTF0",1756999467712,1.4232539,109480.0,109470.0,2.67924]
["bitfinex-derivatives","BTCF0:USTF0",1756999468109,1.4232539,109480.0,109470.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756999468110,1.4715339,109480.0,109470.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756999468309,1.7815339,109480.0,109460.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756999468608,0.86012677,109470.0,109460.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756999468808,1.19012677,109470.0,109460.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1756999469208,1.44012677,109470.0,109460.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1756999469404,1.44012677,109470.0,109460.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756999469607,1.44012677,109470.0,109460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756999469812,1.44012677,109470.0,109460.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756999470406,1.44012677,109470.0,109460.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1756999470608,1.76012677,109470.0,109460.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756999470809,1.44012677,109470.0,109460.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756999471314,1.44012677,109470.0,109460.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1756999474427,1.44012677,109470.0,109460.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1756999474928,1.44012677,109470.0,109460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756999475127,1.19012677,109470.0,109450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999475419,0.86334543,109460.0,109450.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1756999475618,1.15334543,109460.0,109450.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756999476624,1.15334543,109460.0,109450.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756999478326,1.15334543,109460.0,109450.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1756999478526,1.15334543,109460.0,109450.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756999478722,1.15334543,109460.0,109450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756999479326,1.15334543,109460.0,109450.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756999479525,1.15334543,109460.0,109450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756999481425,1.40909782,109460.0,109450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756999481825,1.04829782,109460.0,109450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756999484624,1.04829782,109460.0,109450.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1756999485132,1.38928673,109460.0,109450.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1756999485722,1.04829782,109460.0,109450.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1756999486321,1.04829782,109460.0,109450.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1756999486733,1.04829782,109460.0,109450.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1756999486734,1.41709782,109460.0,109450.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1756999487633,1.75808673,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756999487830,1.41709782,109460.0,109450.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1756999490733,0.73512,109460.0,109450.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1756999491129,1.41709782,109460.0,109450.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1756999492647,1.41709782,109460.0,109450.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1756999494648,0.298,109460.0,109450.0,2.27568847]
["bitfinex-derivatives","BTCF0:USTF0",1756999494839,0.298,109460.0,109450.0,2.38684796]
["bitfinex-derivatives","BTCF0:USTF0",1756999495140,0.298,109460.0,109450.0,0.70316174]
["bitfinex-derivatives","BTCF0:USTF0",1756999495445,0.298,109460.0,109450.0,2.04517956]
["bitfinex-derivatives","BTCF0:USTF0",1756999495647,0.298,109460.0,109450.0,2.3453358]
["bitfinex-derivatives","BTCF0:USTF0",1756999496445,0.293,109460.0,109450.0,2.3443358]
["bitfinex-derivatives","BTCF0:USTF0",1756999496649,0.293,109460.0,109450.0,2.3463358]
["bitfinex-derivatives","BTCF0:USTF0",1756999497146,0.29,109460.0,109450.0,1.4342958]
["bitfinex-derivatives","BTCF0:USTF0",1756999497454,0.291,109460.0,109450.0,2.3440958]
["bitfinex-derivatives","BTCF0:USTF0",1756999497947,0.291,109460.0,109450.0,2.18120485]
["bitfinex-derivatives","BTCF0:USTF0",1756999498446,0.291,109460.0,109450.0,1.27140485]
["bitfinex-derivatives","BTCF0:USTF0",1756999498648,0.291,109460.0,109450.0,2.18100485]
["bitfinex-derivatives","BTCF0:USTF0",1756999498944,0.291,109460.0,109450.0,2.3438958]
["bitfinex-derivatives","BTCF0:USTF0",1756999499448,0.291,109460.0,109450.0,2.41605321]
["bitfinex-derivatives","BTCF0:USTF0",1756999500551,0.291,109460.0,109450.0,1.50645321]
["bitfinex-derivatives","BTCF0:USTF0",1756999500747,0.291,109460.0,109450.0,2.41577321]
["bitfinex-derivatives","BTCF0:USTF0",1756999501451,0.291,109460.0,109450.0,2.50712181]
["bitfinex-derivatives","BTCF0:USTF0",1756999501746,0.291,109460.0,109450.0,1.73379539]
["bitfinex-derivatives","BTCF0:USTF0",1756999501948,0.291,109460.0,109450.0,2.41577321]
["bitfinex-derivatives","BTCF0:USTF0",1756999502545,0.291,109460.0,109450.0,2.56757321]
["bitfinex-derivatives","BTCF0:USTF0",1756999502762,0.291,109460.0,109450.0,2.41577321]
["bitfinex-derivatives","BTCF0:USTF0",1756999503251,0.29,109460.0,109450.0,2.41553321]
["bitfinex-derivatives","BTCF0:USTF0",1756999503443,0.31858,109460.0,109450.0,2.41541321]
["bitfinex-derivatives","BTCF0:USTF0",1756999503644,0.31858,109460.0,109450.0,2.25352226]
["bitfinex-derivatives","BTCF0:USTF0",1756999503946,0.29,109460.0,109450.0,2.34487116]
["bitfinex-derivatives","BTCF0:USTF0",1756999504250,0.29,109460.0,109450.0,2.25252226]
["bitfinex-derivatives","BTCF0:USTF0",1756999504443,0.31858,109460.0,109450.0,2.25252226]
["bitfinex-derivatives","BTCF0:USTF0",1756999504648,0.31958,109460.0,109450.0,2.25252226]
["bitfinex-derivatives","BTCF0:USTF0",1756999504949,0.291,109460.0,109450.0,2.25252226]
["bitfinex-derivatives","BTCF0:USTF0",1756999505145,0.291,109460.0,109450.0,2.34387116]
["bitfinex-derivatives","BTCF0:USTF0",1756999506357,0.291,109460.0,109450.0,2.59387116]
["bitfinex-derivatives","BTCF0:USTF0",1756999506847,0.291,109460.0,109450.0,2.85907116]
["bitfinex-derivatives","BTCF0:USTF0",1756999507648,0.02842,109490.0,109450.0,3.44666007]
["bitfinex-derivatives","BTCF0:USTF0",1756999507951,0.31842,109490.0,109480.0,1.04277782]
["bitfinex-derivatives","BTCF0:USTF0",1756999508151,0.31842,109490.0,109480.0,1.95121782]
["bitfinex-derivatives","BTCF0:USTF0",1756999508355,0.31842,109490.0,109480.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756999508745,0.70322891,109490.0,109480.0,1.61018891]
["bitfinex-derivatives","BTCF0:USTF0",1756999508942,0.36224,109490.0,109480.0,1.95117782]
["bitfinex-derivatives","BTCF0:USTF0",1756999509346,0.31842,109490.0,109480.0,1.95117782]
["bitfinex-derivatives","BTCF0:USTF0",1756999510052,0.29,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999510241,0.29,109490.0,109480.0,1.95117782]
["bitfinex-derivatives","BTCF0:USTF0",1756999510448,0.29,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999511250,0.291,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999511454,0.293,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999512457,0.32158,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999512654,0.31958,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999512854,0.32058,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999513155,0.31958,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999513458,0.31858,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999513646,0.29,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999513857,0.291,109490.0,109480.0,2.04250172]
["bitfinex-derivatives","BTCF0:USTF0",1756999514656,0.291,109490.0,109480.0,4.39857063]
["bitfinex-derivatives","BTCF0:USTF0",1756999514956,0.291,109490.0,109480.0,4.48990734]
["bitfinex-derivatives","BTCF0:USTF0",1756999516357,0.29,109490.0,109480.0,4.48990734]
["bitfinex-derivatives","BTCF0:USTF0",1756999516557,0.29,109490.0,109480.0,4.49090734]
["bitfinex-derivatives","BTCF0:USTF0",1756999517254,0.29,109490.0,109480.0,4.48990734]
["bitfinex-derivatives","BTCF0:USTF0",1756999517451,0.29,109490.0,109480.0,4.62607429]
["bitfinex-derivatives","BTCF0:USTF0",1756999517853,0.29,109490.0,109480.0,5.12787429]
["bitfinex-derivatives","BTCF0:USTF0",1756999518053,0.00989871,109500.0,109490.0,0.0913155]
["bitfinex-derivatives","BTCF0:USTF0",1756999518256,0.18989871,109500.0,109490.0,1.72508223]
["bitfinex-derivatives","BTCF0:USTF0",1756999518453,0.18989871,109500.0,109490.0,2.06168397]
["bitfinex-derivatives","BTCF0:USTF0",1756999518756,0.18989871,109500.0,109490.0,3.06001234]
["bitfinex-derivatives","BTCF0:USTF0",1756999518951,0.18989871,109500.0,109490.0,0.88103452]
["bitfinex-derivatives","BTCF0:USTF0",1756999519261,0.18989871,109500.0,109490.0,2.63898343]
["bitfinex-derivatives","BTCF0:USTF0",1756999519458,0.21847871,109500.0,109490.0,1.39103452]
["bitfinex-derivatives","BTCF0:USTF0",1756999519763,0.18989871,109500.0,109490.0,2.63894343]
["bitfinex-derivatives","BTCF0:USTF0",1756999520458,0.18989871,109500.0,109490.0,2.63994343]
["bitfinex-derivatives","BTCF0:USTF0",1756999520658,0.19089871,109500.0,109490.0,2.98093234]
["bitfinex-derivatives","BTCF0:USTF0",1756999521857,0.19089871,109500.0,109490.0,2.97993234]
["bitfinex-derivatives","BTCF0:USTF0",1756999522062,0.19089871,109500.0,109490.0,2.97953234]
["bitfinex-derivatives","BTCF0:USTF0",1756999523160,0.18989871,109500.0,109490.0,2.97953234]
["bitfinex-derivatives","BTCF0:USTF0",1756999523357,0.18989871,109500.0,109490.0,2.98053234]
["bitfinex-derivatives","BTCF0:USTF0",1756999524164,0.18989871,109500.0,109490.0,2.29855452]
["bitfinex-derivatives","BTCF0:USTF0",1756999524361,0.18989871,109500.0,109490.0,2.98053234]
["bitfinex-derivatives","BTCF0:USTF0",1756999524561,0.18989871,109500.0,109490.0,3.23053234]
["bitfinex-derivatives","BTCF0:USTF0",1756999525463,0.18989943,109500.0,109490.0,3.23009234]
["bitfinex-derivatives","BTCF0:USTF0",1756999526258,0.18989943,109500.0,109490.0,3.46009234]
["bitfinex-derivatives","BTCF0:USTF0",1756999526861,0.18989943,109500.0,109490.0,4.12108125]
["bitfinex-derivatives","BTCF0:USTF0",1756999527467,0.18989943,109500.0,109490.0,4.53788125]
["bitfinex-derivatives","BTCF0:USTF0",1756999529569,0.00911608,109530.0,109520.0,0.0912905]
["bitfinex-derivatives","BTCF0:USTF0",1756999529771,0.3,109530.0,109520.0,2.40042832]
["bitfinex-derivatives","BTCF0:USTF0",1756999530366,0.32612,109530.0,109520.0,2.30905782]
["bitfinex-derivatives","BTCF0:USTF0",1756999530674,0.32812,109530.0,109520.0,2.47290501]
["bitfinex-derivatives","BTCF0:USTF0",1756999530872,0.552,109530.0,109520.0,3.02290501]
["bitfinex-derivatives","BTCF0:USTF0",1756999531168,0.306,109530.0,109520.0,2.20872836]
["bitfinex-derivatives","BTCF0:USTF0",1756999531374,0.306,109530.0,109520.0,3.25163664]
["bitfinex-derivatives","BTCF0:USTF0",1756999531675,0.306,109530.0,109520.0,2.34627664]
["bitfinex-derivatives","BTCF0:USTF0",1756999531863,0.306,109530.0,109520.0,3.25151684]
["bitfinex-derivatives","BTCF0:USTF0",1756999532063,0.33212,109530.0,109520.0,2.34627684]
["bitfinex-derivatives","BTCF0:USTF0",1756999532459,0.33212,109530.0,109520.0,2.25498614]
["bitfinex-derivatives","BTCF0:USTF0",1756999532664,0.33212,109530.0,109520.0,2.35540013]
["bitfinex-derivatives","BTCF0:USTF0",1756999532870,0.33212,109530.0,109520.0,3.26048013]
["bitfinex-derivatives","BTCF0:USTF0",1756999533170,0.33112,109530.0,109520.0,3.26044013]
["bitfinex-derivatives","BTCF0:USTF0",1756999533366,0.33112,109530.0,109520.0,2.94044013]
["bitfinex-derivatives","BTCF0:USTF0",1756999533568,0.32912,109530.0,109520.0,2.94044013]
["bitfinex-derivatives","BTCF0:USTF0",1756999534275,0.303,109530.0,109520.0,2.93131684]
["bitfinex-derivatives","BTCF0:USTF0",1756999534669,0.303,109530.0,109520.0,2.70131684]
["bitfinex-derivatives","BTCF0:USTF0",1756999536570,0.303,109530.0,109520.0,2.96651684]
["bitfinex-derivatives","BTCF0:USTF0",1756999537178,0.303,109530.0,109520.0,3.30750575]
["bitfinex-derivatives","BTCF0:USTF0",1756999537488,0.303,109530.0,109520.0,2.77660317]
["bitfinex-derivatives","BTCF0:USTF0",1756999539180,0.303,109530.0,109520.0,3.37660317]
["bitfinex-derivatives","BTCF0:USTF0",1756999539578,0.303,109530.0,109520.0,3.71686732]
["bitfinex-derivatives","BTCF0:USTF0",1756999540883,0.303,109530.0,109520.0,3.37660317]
["bitfinex-derivatives","BTCF0:USTF0",1756999541483,0.303,109530.0,109520.0,3.49569453]
["bitfinex-derivatives","BTCF0:USTF0",1756999546278,0.303,109530.0,109520.0,3.83595868]
["bitfinex-derivatives","BTCF0:USTF0",1756999547177,0.303,109530.0,109520.0,2.25039038]
["bitfinex-derivatives","BTCF0:USTF0",1756999547382,0.303,109530.0,109520.0,3.49377453]
["bitfinex-derivatives","BTCF0:USTF0",1756999548078,0.303,109530.0,109520.0,2.59065433]
["bitfinex-derivatives","BTCF0:USTF0",1756999548281,0.303,109530.0,109520.0,3.49365433]
["bitfinex-derivatives","BTCF0:USTF0",1756999553502,0.303,109530.0,109520.0,3.83391848]
["bitfinex-derivatives","BTCF0:USTF0",1756999553702,0.303,109530.0,109520.0,3.49365433]
["bitfinex-derivatives","BTCF0:USTF0",1756999553899,0.303,109530.0,109520.0,3.83391848]
["bitfinex-derivatives","BTCF0:USTF0",1756999554602,0.313,109530.0,109520.0,3.83391848]
["bitfinex-derivatives","BTCF0:USTF0",1756999554800,0.113,109530.0,109520.0,3.83391848]
["bitfinex-derivatives","BTCF0:USTF0",1756999555103,0.323,109530.0,109520.0,3.83391848]
["bitfinex-derivatives","BTCF0:USTF0",1756999555297,0.00405,109550.0,109540.0,0.0912739]
["bitfinex-derivatives","BTCF0:USTF0",1756999555492,0.24405,109550.0,109540.0,3.81921805]
["bitfinex-derivatives","BTCF0:USTF0",1756999555889,0.24405,109550.0,109540.0,3.9105214]
["bitfinex-derivatives","BTCF0:USTF0",1756999556406,0.24705,109550.0,109540.0,3.57025725]
["bitfinex-derivatives","BTCF0:USTF0",1756999556700,0.24705,109550.0,109540.0,3.0084414]
["bitfinex-derivatives","BTCF0:USTF0",1756999556999,0.24705,109550.0,109540.0,3.9103614]
["bitfinex-derivatives","BTCF0:USTF0",1756999557196,0.24705,109550.0,109540.0,3.91941934]
["bitfinex-derivatives","BTCF0:USTF0",1756999558100,0.25105,109550.0,109540.0,3.91941934]
["bitfinex-derivatives","BTCF0:USTF0",1756999558989,0.25105,109550.0,109540.0,3.01749934]
["bitfinex-derivatives","BTCF0:USTF0",1756999559299,0.27908,109550.0,109540.0,3.9100013]
["bitfinex-derivatives","BTCF0:USTF0",1756999559604,0.27908,109550.0,109540.0,3.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756999559605,0.52908,109550.0,109540.0,3.38712]
["bitfinex-derivatives","BTCF0:USTF0",1756999559903,0.52908,109550.0,109540.0,3.72738415]
["bitfinex-derivatives","BTCF0:USTF0",1756999560092,0.27908,109550.0,109540.0,3.81865805]
["bitfinex-derivatives","BTCF0:USTF0",1756999560297,0.25105,109550.0,109540.0,3.91929451]
["bitfinex-derivatives","BTCF0:USTF0",1756999560803,0.25105,109550.0,109540.0,3.90974473]
["bitfinex-derivatives","BTCF0:USTF0",1756999562600,0.25105,109550.0,109540.0,3.90970473]
["bitfinex-derivatives","BTCF0:USTF0",1756999564905,0.27908,109550.0,109540.0,3.81791083]
["bitfinex-derivatives","BTCF0:USTF0",1756999565105,0.52908,109550.0,109540.0,2.91715083]
["bitfinex-derivatives","BTCF0:USTF0",1756999565501,0.52908,109550.0,109540.0,3.72654415]
["bitfinex-derivatives","BTCF0:USTF0",1756999565897,0.25105,109550.0,109540.0,2.57688668]
["bitfinex-derivatives","BTCF0:USTF0",1756999566100,0.27908,109550.0,109540.0,3.81779083]
["bitfinex-derivatives","BTCF0:USTF0",1756999567512,0.27908,109550.0,109540.0,3.90906483]
["bitfinex-derivatives","BTCF0:USTF0",1756999567704,0.27908,109550.0,109540.0,3.81779083]
["bitfinex-derivatives","BTCF0:USTF0",1756999568304,0.27908,109550.0,109540.0,2.57688668]
["bitfinex-derivatives","BTCF0:USTF0",1756999568508,0.86934415,109550.0,109540.0,2.4856]
["bitfinex-derivatives","BTCF0:USTF0",1756999568809,0.86934415,109550.0,109540.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756999569704,0.86934415,109550.0,109540.0,2.4856]
["bitfinex-derivatives","BTCF0:USTF0",1756999570111,0.86934415,109550.0,109540.0,3.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756999570912,0.86934415,109550.0,109540.0,2.66404]
["bitfinex-derivatives","BTCF0:USTF0",1756999571209,0.86934415,109550.0,109540.0,2.264]
["bitfinex-derivatives","BTCF0:USTF0",1756999571401,0.86934415,109550.0,109540.0,3.16388]
["bitfinex-derivatives","BTCF0:USTF0",1756999572999,0.86934415,109550.0,109540.0,2.264]
["bitfinex-derivatives","BTCF0:USTF0",1756999573200,1.27661415,109550.0,109540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756999573515,1.27661415,109550.0,109540.0,1.35667]
["bitfinex-derivatives","BTCF0:USTF0",1756999573706,1.63661415,109550.0,109540.0,1.32805]
["bitfinex-derivatives","BTCF0:USTF0",1756999574012,1.63661415,109550.0,109540.0,1.29943]
["bitfinex-derivatives","BTCF0:USTF0",1756999574210,0.93635,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999574412,1.02661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999575001,1.60661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999575513,1.27661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999575708,1.59661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999575912,1.64661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999576112,1.27661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999576704,1.63661415,109550.0,109540.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1756999576904,0.02185,109540.0,109530.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756999577109,1.7696483,109540.0,109530.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756999577308,1.6496483,109540.0,109530.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756999577709,1.9796483,109540.0,109530.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756999577910,1.6496483,109540.0,109530.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756999578117,1.6496483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999578315,1.6716483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999578516,1.9916483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999578718,1.9646483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999578914,1.9946483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999579120,1.6746483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999579311,1.6546483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999579512,1.6746483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999579713,1.9946483,109540.0,109530.0,0.8785276]
["bitfinex-derivatives","BTCF0:USTF0",1756999579908,1.6616483,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999580110,2.0116483,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999580517,1.6616483,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999580718,2.0316483,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999581117,2.10472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999581317,1.75472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999581515,1.73472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999581922,2.05472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999582222,1.75472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999582422,2.11472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999582626,1.75472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999582819,2.07472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999583221,1.73472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999583523,2.05472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999584922,1.75472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999585130,1.73472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999585322,2.11472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999585823,1.73472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999586219,2.04472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999587223,1.75472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999587423,1.73472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999587724,2.05472478,109540.0,109530.0,0.8795276]
["bitfinex-derivatives","BTCF0:USTF0",1756999587916,2.05472478,109540.0,109510.0,1.62016786]
["bitfinex-derivatives","BTCF0:USTF0",1756999588117,0.70884415,109520.0,109510.0,1.59916786]
["bitfinex-derivatives","BTCF0:USTF0",1756999588318,1.07527415,109520.0,109510.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756999588617,1.42527415,109520.0,109510.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756999588923,1.44527415,109520.0,109510.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756999589120,1.43607415,109520.0,109510.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756999589325,0.04643,109500.0,109490.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1756999589522,0.70669415,109500.0,109490.0,0.95893]
["bitfinex-derivatives","BTCF0:USTF0",1756999589825,0.70669415,109500.0,109490.0,1.03193758]
["bitfinex-derivatives","BTCF0:USTF0",1756999590829,0.70669415,109500.0,109490.0,1.03649758]
["bitfinex-derivatives","BTCF0:USTF0",1756999591323,1.0469583,109500.0,109490.0,1.03649758]
["bitfinex-derivatives","BTCF0:USTF0",1756999591823,1.0489583,109500.0,109490.0,1.03649758]
["bitfinex-derivatives","BTCF0:USTF0",1756999592127,1.0489583,109500.0,109490.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1756999592128,1.41889911,109500.0,109490.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1756999592331,1.42189911,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999592632,1.42689911,109500.0,109490.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1756999592927,1.42689911,109500.0,109490.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1756999593433,1.42689911,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999593635,0.74637081,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999593818,1.42689911,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999594219,1.42689911,109500.0,109490.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1756999594431,0.74637081,109500.0,109490.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1756999594632,1.42689911,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999595322,0.74637081,109500.0,109490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1756999595521,1.42689911,109500.0,109490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1756999597521,1.42780777,109500.0,109490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1756999597831,0.74637081,109500.0,109490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1756999598028,1.42780777,109500.0,109490.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1756999598327,1.42780777,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999598533,2.08852625,109500.0,109490.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1756999598832,0.74637081,109500.0,109490.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1756999599030,1.42780777,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999599230,2.11852625,109500.0,109490.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1756999599530,2.13852625,109500.0,109490.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1756999599832,2.13852625,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999600034,1.76852625,109500.0,109490.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756999600635,1.76852625,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756999601133,1.76852625,109500.0,109490.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756999601332,2.11852625,109500.0,109490.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756999601534,1.76852625,109500.0,109490.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1756999602039,0.02606,109490.0,109470.0,1.6524894]
["bitfinex-derivatives","BTCF0:USTF0",1756999602241,0.73564696,109480.0,109470.0,1.6785494]
["bitfinex-derivatives","BTCF0:USTF0",1756999602535,1.05786696,109480.0,109470.0,2.5755894]
["bitfinex-derivatives","BTCF0:USTF0",1756999603839,1.05986696,109480.0,109470.0,2.5755894]
["bitfinex-derivatives","BTCF0:USTF0",1756999604038,1.05986696,109480.0,109470.0,2.64969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999604229,1.06086696,109480.0,109470.0,2.64969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999606339,0.37943,109480.0,109470.0,2.64969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999606529,1.06086696,109480.0,109470.0,2.64969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999610740,1.06086696,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999611331,0.37943,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999611636,1.06086696,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999612630,0.37943,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999612831,1.06086696,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999616138,0.37943,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999616345,1.06086696,109480.0,109470.0,2.89969167]
["bitfinex-derivatives","BTCF0:USTF0",1756999616739,0.72014848,109480.0,109470.0,3.24041015]
["bitfinex-derivatives","BTCF0:USTF0",1756999617044,0.37943,109480.0,109470.0,3.60121015]
["bitfinex-derivatives","BTCF0:USTF0",1756999617244,0.72014848,109480.0,109470.0,3.60121015]
["bitfinex-derivatives","BTCF0:USTF0",1756999617641,0.72014848,109480.0,109470.0,3.60001015]
["bitfinex-derivatives","BTCF0:USTF0",1756999617945,0.72014848,109480.0,109470.0,3.25929167]
["bitfinex-derivatives","BTCF0:USTF0",1756999618140,0.72014848,109480.0,109470.0,3.59997015]
["bitfinex-derivatives","BTCF0:USTF0",1756999618346,0.72014848,109480.0,109470.0,3.25925167]
["bitfinex-derivatives","BTCF0:USTF0",1756999618846,0.72014848,109480.0,109470.0,3.25921167]
["bitfinex-derivatives","BTCF0:USTF0",1756999619246,0.72014848,109480.0,109470.0,3.00921167]
["bitfinex-derivatives","BTCF0:USTF0",1756999619748,0.37943,109480.0,109470.0,3.00921167]
["bitfinex-derivatives","BTCF0:USTF0",1756999619949,1.06086696,109480.0,109470.0,3.00921167]
["bitfinex-derivatives","BTCF0:USTF0",1756999620643,1.06086696,109480.0,109470.0,2.11345167]
["bitfinex-derivatives","BTCF0:USTF0",1756999620849,1.06086696,109480.0,109470.0,2.64817167]
["bitfinex-derivatives","BTCF0:USTF0",1756999621340,1.06086696,109480.0,109470.0,1.75265167]
["bitfinex-derivatives","BTCF0:USTF0",1756999621734,0.02185,109470.0,109460.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756999621940,1.03657696,109470.0,109460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756999622140,1.03657696,109470.0,109460.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1756999622342,1.03657696,109470.0,109460.0,1.03955395]
["bitfinex-derivatives","BTCF0:USTF0",1756999622742,1.03657696,109470.0,109460.0,0.14415395]
["bitfinex-derivatives","BTCF0:USTF0",1756999622943,1.03657696,109470.0,109460.0,1.03955395]
["bitfinex-derivatives","BTCF0:USTF0",1756999623144,1.03657696,109470.0,109460.0,0.14415395]
["bitfinex-derivatives","BTCF0:USTF0",1756999623145,1.01472696,109470.0,109460.0,0.14415395]
["bitfinex-derivatives","BTCF0:USTF0",1756999623347,1.01472696,109470.0,109460.0,1.03947395]
["bitfinex-derivatives","BTCF0:USTF0",1756999624547,1.01472696,109470.0,109460.0,1.03943395]
["bitfinex-derivatives","BTCF0:USTF0",1756999624748,1.39737696,109470.0,109460.0,1.03931395]
["bitfinex-derivatives","BTCF0:USTF0",1756999624949,1.39657696,109470.0,109460.0,1.03931395]
["bitfinex-derivatives","BTCF0:USTF0",1756999625246,1.03657696,109470.0,109460.0,1.03931395]
["bitfinex-derivatives","BTCF0:USTF0",1756999625541,1.40657696,109470.0,109460.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1756999625739,1.39737696,109470.0,109450.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1756999625942,0.71594,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999626148,1.07594,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999626342,0.71594,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999626646,0.69409,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999627148,1.37552696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999627548,0.69409,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999627751,1.37552696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999628650,1.39737696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999628850,1.77737696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999629145,1.37552696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999629352,0.69409,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999629548,1.37552696,109470.0,109460.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1756999630950,1.39737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999631145,0.71594,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999631347,1.74737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999631648,1.39737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999631847,1.77737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999632244,1.39737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999632451,1.76737696,109470.0,109460.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1756999633355,1.76737696,109470.0,109460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756999633648,1.72737696,109470.0,109460.0,0.93891]
["bitfinex-derivatives","BTCF0:USTF0",1756999633841,1.39737696,109470.0,109460.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756999634040,1.77737696,109470.0,109460.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756999634244,1.39737696,109470.0,109460.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1756999634453,1.39737696,109470.0,109460.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756999636050,1.37552696,109470.0,109460.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756999637056,0.69409,109470.0,109460.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756999637257,1.03480848,109470.0,109460.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1756999638354,1.40285696,109470.0,109460.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1756999638757,1.73285696,109470.0,109460.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1756999639147,0.72142,109470.0,109460.0,0.93843]
["bitfinex-derivatives","BTCF0:USTF0",1756999639451,0.72142,109470.0,109460.0,0.96619]
["bitfinex-derivatives","BTCF0:USTF0",1756999639452,1.37552696,109470.0,109460.0,0.96619]
["bitfinex-derivatives","BTCF0:USTF0",1756999642250,1.37552696,109470.0,109460.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1756999642450,1.37552696,109470.0,109460.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1756999643355,0.29,109470.0,109460.0,2.34956746]
["bitfinex-derivatives","BTCF0:USTF0",1756999644146,0.29,109470.0,109460.0,1.6681305]
["bitfinex-derivatives","BTCF0:USTF0",1756999644349,0.63071848,109470.0,109460.0,1.6681305]
["bitfinex-derivatives","BTCF0:USTF0",1756999644547,0.63071848,109470.0,109460.0,1.02382848]
["bitfinex-derivatives","BTCF0:USTF0",1756999644753,0.63071848,109470.0,109460.0,1.57639]
["bitfinex-derivatives","BTCF0:USTF0",1756999645052,0.67549848,109470.0,109460.0,1.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756999645456,0.63071848,109470.0,109460.0,1.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756999645858,0.29,109470.0,109460.0,1.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756999646058,0.63071848,109470.0,109460.0,1.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756999646554,0.63071848,109470.0,109460.0,1.02382848]
["bitfinex-derivatives","BTCF0:USTF0",1756999646760,0.63071848,109470.0,109460.0,1.91686848]
["bitfinex-derivatives","BTCF0:USTF0",1756999647660,0.63071848,109470.0,109460.0,1.02382848]
["bitfinex-derivatives","BTCF0:USTF0",1756999647863,0.63071848,109470.0,109460.0,1.91682848]
["bitfinex-derivatives","BTCF0:USTF0",1756999648557,0.63071848,109470.0,109460.0,1.91674848]
["bitfinex-derivatives","BTCF0:USTF0",1756999648756,0.29,109470.0,109460.0,2.34880996]
["bitfinex-derivatives","BTCF0:USTF0",1756999648963,0.24758,109470.0,109460.0,2.44016336]
["bitfinex-derivatives","BTCF0:USTF0",1756999649159,0.24758,109470.0,109460.0,0.6158064]
["bitfinex-derivatives","BTCF0:USTF0",1756999649463,0.29236,109470.0,109460.0,1.84928488]
["bitfinex-derivatives","BTCF0:USTF0",1756999649766,0.24758,109470.0,109460.0,1.75794188]
["bitfinex-derivatives","BTCF0:USTF0",1756999649960,0.24758,109470.0,109460.0,1.84928488]
["bitfinex-derivatives","BTCF0:USTF0",1756999650168,0.24758,109470.0,109460.0,2.19200336]
["bitfinex-derivatives","BTCF0:USTF0",1756999651071,0.24758,109470.0,109460.0,1.29924336]
["bitfinex-derivatives","BTCF0:USTF0",1756999651259,0.24758,109470.0,109460.0,1.30024336]
["bitfinex-derivatives","BTCF0:USTF0",1756999651563,0.58829848,109470.0,109460.0,1.85004488]
["bitfinex-derivatives","BTCF0:USTF0",1756999651761,0.58829848,109470.0,109460.0,1.75770188]
["bitfinex-derivatives","BTCF0:USTF0",1756999651962,0.24758,109470.0,109460.0,1.84904488]
["bitfinex-derivatives","BTCF0:USTF0",1756999652453,0.63307848,109470.0,109460.0,1.02382848]
["bitfinex-derivatives","BTCF0:USTF0",1756999652657,0.63307848,109470.0,109460.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756999653161,0.63307848,109470.0,109460.0,1.32547]
["bitfinex-derivatives","BTCF0:USTF0",1756999653566,0.63307848,109470.0,109460.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756999653765,0.29236,109470.0,109460.0,1.32539]
["bitfinex-derivatives","BTCF0:USTF0",1756999653961,0.66095848,109470.0,109460.0,1.32539]
["bitfinex-derivatives","BTCF0:USTF0",1756999654261,0.57024,109470.0,109460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756999654469,0.91095848,109470.0,109460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756999654662,1.25167696,109470.0,109460.0,0.93675]
["bitfinex-derivatives","BTCF0:USTF0",1756999654862,0.91095848,109470.0,109460.0,0.93675]
["bitfinex-derivatives","BTCF0:USTF0",1756999656163,0.54236,109470.0,109460.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1756999656367,0.88307848,109470.0,109460.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1756999657567,0.88321345,109470.0,109460.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1756999657961,0.88321345,109470.0,109460.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1756999659371,0.91109345,109470.0,109460.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1756999660272,0.54236,109470.0,109460.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1756999660473,0.88321345,109470.0,109460.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1756999660773,0.29236,109470.0,109460.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1756999661768,0.63321345,109470.0,109460.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1756999662075,0.63321345,109470.0,109450.0,0.45944617]
["bitfinex-derivatives","BTCF0:USTF0",1756999662076,0.07266,109460.0,109450.0,0.11581617]
["bitfinex-derivatives","BTCF0:USTF0",1756999662372,0.70351345,109460.0,109450.0,1.00723617]
["bitfinex-derivatives","BTCF0:USTF0",1756999662973,0.70351345,109460.0,109450.0,1.03496617]
["bitfinex-derivatives","BTCF0:USTF0",1756999664269,0.70351345,109460.0,109450.0,1.03596617]
["bitfinex-derivatives","BTCF0:USTF0",1756999664573,0.70351345,109460.0,109450.0,1.03696617]
["bitfinex-derivatives","BTCF0:USTF0",1756999667075,0.33478,109460.0,109450.0,1.03696617]
["bitfinex-derivatives","BTCF0:USTF0",1756999667285,0.33478,109460.0,109450.0,1.39776617]
["bitfinex-derivatives","BTCF0:USTF0",1756999667788,0.29,109460.0,109450.0,1.64776617]
["bitfinex-derivatives","BTCF0:USTF0",1756999667991,0.29,109460.0,109450.0,1.98861962]
["bitfinex-derivatives","BTCF0:USTF0",1756999668490,0.29,109460.0,109450.0,1.64776617]
["bitfinex-derivatives","BTCF0:USTF0",1756999668992,0.63085345,109460.0,109450.0,1.64776617]
["bitfinex-derivatives","BTCF0:USTF0",1756999669293,0.29,109460.0,109450.0,1.64776617]
["bitfinex-derivatives","BTCF0:USTF0",1756999670186,0.29,109460.0,109450.0,1.98861962]
["bitfinex-derivatives","BTCF0:USTF0",1756999670386,0.29,109460.0,109450.0,2.07997092]
["bitfinex-derivatives","BTCF0:USTF0",1756999671480,0.2204,109460.0,109450.0,2.17133266]
["bitfinex-derivatives","BTCF0:USTF0",1756999671679,0.19256,109460.0,109450.0,2.17133266]
["bitfinex-derivatives","BTCF0:USTF0",1756999671892,0.16472,109460.0,109450.0,2.17133266]
["bitfinex-derivatives","BTCF0:USTF0",1756999672198,0.41378345,109490.0,109480.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1756999672495,0.74378345,109490.0,109480.0,0.89766]
["bitfinex-derivatives","BTCF0:USTF0",1756999673586,0.74378345,109490.0,109480.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1756999674291,0.74878345,109490.0,109480.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1756999674889,0.74878345,109490.0,109480.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1756999675093,0.74878345,109490.0,109480.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1756999675594,0.07293,109480.0,109470.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1756999675788,0.74378345,109480.0,109470.0,1.25814]
["bitfinex-derivatives","BTCF0:USTF0",1756999676488,0.74378345,109480.0,109470.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1756999676689,0.74378345,109480.0,109470.0,1.25798]
["bitfinex-derivatives","BTCF0:USTF0",1756999676991,0.74378345,109480.0,109470.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756999677288,0.74478345,109480.0,109470.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756999677489,0.74578345,109480.0,109470.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756999677895,0.40493,109480.0,109470.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756999678083,0.74578345,109480.0,109470.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1756999679600,0.74578345,109480.0,109470.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1756999679794,0.74578345,109480.0,109470.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1756999680597,0.74578345,109480.0,109470.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1756999680797,0.74578345,109480.0,109470.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1756999681998,0.74578345,109480.0,109470.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1756999682194,1.35658345,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999682386,0.99578345,109480.0,109470.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1756999683298,0.99578345,109480.0,109470.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756999683494,0.99578345,109480.0,109470.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1756999683794,0.40493,109480.0,109470.0,1.23747345]
["bitfinex-derivatives","BTCF0:USTF0",1756999683994,0.332,109480.0,109470.0,1.9196608]
["bitfinex-derivatives","BTCF0:USTF0",1756999684196,0.332,109480.0,109470.0,2.2804608]
["bitfinex-derivatives","BTCF0:USTF0",1756999684499,0.332,109480.0,109470.0,1.93960735]
["bitfinex-derivatives","BTCF0:USTF0",1756999685897,0.331,109480.0,109470.0,1.93960735]
["bitfinex-derivatives","BTCF0:USTF0",1756999686299,0.331,109480.0,109470.0,2.37180585]
["bitfinex-derivatives","BTCF0:USTF0",1756999686499,0.33,109480.0,109470.0,0.80057895]
["bitfinex-derivatives","BTCF0:USTF0",1756999686701,0.33,109480.0,109470.0,2.37236585]
["bitfinex-derivatives","BTCF0:USTF0",1756999687503,0.33,109480.0,109470.0,2.49512585]
["bitfinex-derivatives","BTCF0:USTF0",1756999687699,0.33,109480.0,109470.0,2.49412585]
["bitfinex-derivatives","BTCF0:USTF0",1756999688802,0.33,109480.0,109470.0,1.60504585]
["bitfinex-derivatives","BTCF0:USTF0",1756999689105,0.33,109480.0,109470.0,2.1531524]
["bitfinex-derivatives","BTCF0:USTF0",1756999689406,0.33,109480.0,109470.0,2.1541524]
["bitfinex-derivatives","BTCF0:USTF0",1756999689703,0.33,109480.0,109470.0,2.1551524]
["bitfinex-derivatives","BTCF0:USTF0",1756999689906,0.35763,109480.0,109470.0,2.1549127]
["bitfinex-derivatives","BTCF0:USTF0",1756999690102,0.35763,109480.0,109470.0,1.2661927]
["bitfinex-derivatives","BTCF0:USTF0",1756999690404,0.33,109480.0,109470.0,1.2651927]
["bitfinex-derivatives","BTCF0:USTF0",1756999690599,0.33,109480.0,109470.0,2.1538727]
["bitfinex-derivatives","BTCF0:USTF0",1756999690807,0.33,109480.0,109470.0,1.2651927]
["bitfinex-derivatives","BTCF0:USTF0",1756999691009,0.40293,109480.0,109470.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1756999691208,0.40293,109480.0,109470.0,1.37926]
["bitfinex-derivatives","BTCF0:USTF0",1756999691399,0.40293,109480.0,109470.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1756999691599,0.40293,109480.0,109470.0,1.37922]
["bitfinex-derivatives","BTCF0:USTF0",1756999691799,0.33,109480.0,109470.0,1.81140765]
["bitfinex-derivatives","BTCF0:USTF0",1756999692504,0.33,109480.0,109470.0,2.1527527]
["bitfinex-derivatives","BTCF0:USTF0",1756999696309,0.33,109480.0,109470.0,2.49360615]
["bitfinex-derivatives","BTCF0:USTF0",1756999697108,0.33,109480.0,109470.0,2.24360615]
["bitfinex-derivatives","BTCF0:USTF0",1756999698906,0.33,109480.0,109470.0,2.24460615]
["bitfinex-derivatives","BTCF0:USTF0",1756999700008,0.32691,109480.0,109470.0,2.24460615]
["bitfinex-derivatives","BTCF0:USTF0",1756999700210,0.32691,109480.0,109470.0,2.95710615]
["bitfinex-derivatives","BTCF0:USTF0",1756999700409,0.32691,109480.0,109470.0,2.64710615]
["bitfinex-derivatives","BTCF0:USTF0",1756999701310,0.32691,109480.0,109470.0,2.64614615]
["bitfinex-derivatives","BTCF0:USTF0",1756999702102,0.32691,109480.0,109470.0,3.26614615]
["bitfinex-derivatives","BTCF0:USTF0",1756999702298,0.03650081,109500.0,109480.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1756999702500,0.38650081,109500.0,109490.0,1.3396362]
["bitfinex-derivatives","BTCF0:USTF0",1756999702900,0.38650081,109500.0,109490.0,1.68048965]
["bitfinex-derivatives","BTCF0:USTF0",1756999703609,0.38750081,109500.0,109490.0,1.68048965]
["bitfinex-derivatives","BTCF0:USTF0",1756999704710,0.38750081,109500.0,109490.0,1.58917345]
["bitfinex-derivatives","BTCF0:USTF0",1756999705414,0.38850081,109500.0,109490.0,1.58917345]
["bitfinex-derivatives","BTCF0:USTF0",1756999706313,0.43429081,109500.0,109490.0,0.70165345]
["bitfinex-derivatives","BTCF0:USTF0",1756999706514,0.43429081,109500.0,109490.0,1.58877345]
["bitfinex-derivatives","BTCF0:USTF0",1756999707410,0.36114081,109500.0,109490.0,1.58877345]
["bitfinex-derivatives","BTCF0:USTF0",1756999707709,0.38850081,109500.0,109490.0,1.58877345]
["bitfinex-derivatives","BTCF0:USTF0",1756999708213,0.352,109500.0,109490.0,1.68009065]
["bitfinex-derivatives","BTCF0:USTF0",1756999709308,0.352,109500.0,109490.0,2.04089065]
["bitfinex-derivatives","BTCF0:USTF0",1756999709809,0.352,109500.0,109490.0,1.7000372]
["bitfinex-derivatives","BTCF0:USTF0",1756999710113,0.352,109500.0,109490.0,2.04089065]
["bitfinex-derivatives","BTCF0:USTF0",1756999710815,0.16929489,109500.0,109490.0,2.73220036]
["bitfinex-derivatives","BTCF0:USTF0",1756999711016,0.16929489,109500.0,109490.0,2.20505346]
["bitfinex-derivatives","BTCF0:USTF0",1756999711212,0.16929489,109500.0,109490.0,2.54590691]
["bitfinex-derivatives","BTCF0:USTF0",1756999711514,0.312,109500.0,109490.0,2.54590691]
["bitfinex-derivatives","BTCF0:USTF0",1756999711712,0.12929489,109500.0,109490.0,3.02403668]
["bitfinex-derivatives","BTCF0:USTF0",1756999711918,0.02763,109520.0,109500.0,0.0913027]
["bitfinex-derivatives","BTCF0:USTF0",1756999712110,0.02763,109520.0,109510.0,1.94889345]
["bitfinex-derivatives","BTCF0:USTF0",1756999712111,0.31763,109520.0,109510.0,1.94889345]
["bitfinex-derivatives","BTCF0:USTF0",1756999712817,0.31763,109520.0,109510.0,1.60804]
["bitfinex-derivatives","BTCF0:USTF0",1756999713014,0.31763,109520.0,109510.0,1.94889345]
["bitfinex-derivatives","BTCF0:USTF0",1756999713212,0.31763,109520.0,109510.0,1.60804]
["bitfinex-derivatives","BTCF0:USTF0",1756999713404,0.31963,109520.0,109510.0,1.60804]
["bitfinex-derivatives","BTCF0:USTF0",1756999713606,0.31963,109520.0,109510.0,1.94889345]
["bitfinex-derivatives","BTCF0:USTF0",1756999713926,0.31963,109520.0,109510.0,2.04003415]
["bitfinex-derivatives","BTCF0:USTF0",1756999714308,0.32363,109520.0,109510.0,2.04003415]
["bitfinex-derivatives","BTCF0:USTF0",1756999715416,0.32363,109520.0,109510.0,2.11300648]
["bitfinex-derivatives","BTCF0:USTF0",1756999715617,0.296,109520.0,109510.0,2.11300648]
["bitfinex-derivatives","BTCF0:USTF0",1756999716219,0.296,109520.0,109510.0,2.99140648]
["bitfinex-derivatives","BTCF0:USTF0",1756999716425,0.296,109520.0,109510.0,3.87744648]
["bitfinex-derivatives","BTCF0:USTF0",1756999717418,0.296,109520.0,109510.0,2.90010578]
["bitfinex-derivatives","BTCF0:USTF0",1756999717622,0.296,109520.0,109510.0,3.78563329]
["bitfinex-derivatives","BTCF0:USTF0",1756999718025,0.293,109520.0,109510.0,3.78563329]
["bitfinex-derivatives","BTCF0:USTF0",1756999718220,0.293,109520.0,109510.0,3.87693379]
["bitfinex-derivatives","BTCF0:USTF0",1756999718622,0.293,109520.0,109510.0,4.30866644]
["bitfinex-derivatives","BTCF0:USTF0",1756999718821,0.29,109520.0,109510.0,4.30966644]
["bitfinex-derivatives","BTCF0:USTF0",1756999719725,0.29,109520.0,109510.0,4.55966644]
["bitfinex-derivatives","BTCF0:USTF0",1756999720018,0.29,109520.0,109510.0,4.56066644]
["bitfinex-derivatives","BTCF0:USTF0",1756999720417,0.29,109520.0,109510.0,4.56130644]
["bitfinex-derivatives","BTCF0:USTF0",1756999721027,0.10733776,109520.0,109510.0,4.69810355]
["bitfinex-derivatives","BTCF0:USTF0",1756999721227,0.41762096,109550.0,109530.0,0.0912835]
["bitfinex-derivatives","BTCF0:USTF0",1756999721420,0.79217193,109550.0,109540.0,1.58674096]
["bitfinex-derivatives","BTCF0:USTF0",1756999722116,0.45175097,109550.0,109540.0,1.58674096]
["bitfinex-derivatives","BTCF0:USTF0",1756999722416,0.36965917,109550.0,109540.0,1.92716192]
["bitfinex-derivatives","BTCF0:USTF0",1756999722623,0.34405,109550.0,109540.0,2.0184486]
["bitfinex-derivatives","BTCF0:USTF0",1756999722819,0.34405,109550.0,109540.0,2.1097241]
["bitfinex-derivatives","BTCF0:USTF0",1756999723325,0.34505,109550.0,109540.0,2.1097241]
["bitfinex-derivatives","BTCF0:USTF0",1756999723531,0.76162096,109550.0,109540.0,0.79250764]
["bitfinex-derivatives","BTCF0:USTF0",1756999723825,0.78713488,109550.0,109540.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1756999724124,0.78613488,109550.0,109540.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1756999724332,0.78813488,109550.0,109540.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1756999725028,0.78813488,109550.0,109540.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1756999725932,0.78813488,109550.0,109540.0,1.58638096]
["bitfinex-derivatives","BTCF0:USTF0",1756999726226,0.44771392,109550.0,109540.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1756999726431,0.78813488,109550.0,109540.0,1.58630096]
["bitfinex-derivatives","BTCF0:USTF0",1756999726927,0.78813488,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999727127,0.78813488,109550.0,109540.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1756999727528,0.44771392,109550.0,109540.0,0.70122096]
["bitfinex-derivatives","BTCF0:USTF0",1756999727826,0.44771392,109550.0,109540.0,1.67737706]
["bitfinex-derivatives","BTCF0:USTF0",1756999728024,0.78813488,109550.0,109540.0,1.67737706]
["bitfinex-derivatives","BTCF0:USTF0",1756999728227,0.78813488,109550.0,109540.0,0.70122096]
["bitfinex-derivatives","BTCF0:USTF0",1756999728428,0.78813488,109550.0,109540.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1756999728727,0.78813488,109550.0,109540.0,1.67729706]
["bitfinex-derivatives","BTCF0:USTF0",1756999729126,0.76262096,109550.0,109540.0,1.67729706]
["bitfinex-derivatives","BTCF0:USTF0",1756999729327,0.4222,109550.0,109540.0,1.67729706]
["bitfinex-derivatives","BTCF0:USTF0",1756999729728,0.37641,109550.0,109540.0,2.01771802]
["bitfinex-derivatives","BTCF0:USTF0",1756999729928,0.34905,109550.0,109540.0,2.01771802]
["bitfinex-derivatives","BTCF0:USTF0",1756999731025,0.37624,109550.0,109540.0,1.13291802]
["bitfinex-derivatives","BTCF0:USTF0",1756999731223,0.37624,109550.0,109540.0,2.01743802]
["bitfinex-derivatives","BTCF0:USTF0",1756999731441,0.37624,109550.0,109540.0,1.04164192]
["bitfinex-derivatives","BTCF0:USTF0",1756999731626,0.41865,109550.0,109540.0,1.58701096]
["bitfinex-derivatives","BTCF0:USTF0",1756999732224,0.41865,109550.0,109540.0,1.67828706]
["bitfinex-derivatives","BTCF0:USTF0",1756999732440,0.41865,109550.0,109540.0,1.58701096]
["bitfinex-derivatives","BTCF0:USTF0",1756999732933,0.75907096,109550.0,109540.0,1.58701096]
["bitfinex-derivatives","BTCF0:USTF0",1756999733130,0.75907096,109550.0,109540.0,1.67828696]
["bitfinex-derivatives","BTCF0:USTF0",1756999733533,0.41865,109550.0,109540.0,1.67828696]
["bitfinex-derivatives","BTCF0:USTF0",1756999733736,0.34905,109550.0,109540.0,2.01870792]
["bitfinex-derivatives","BTCF0:USTF0",1756999734131,0.34905,109550.0,109540.0,2.3599946]
["bitfinex-derivatives","BTCF0:USTF0",1756999734634,0.34826,109550.0,109540.0,2.83793471]
["bitfinex-derivatives","BTCF0:USTF0",1756999734832,0.34826,109550.0,109540.0,3.40793471]
["bitfinex-derivatives","BTCF0:USTF0",1756999737038,0.34826,109550.0,109540.0,3.03793471]
["bitfinex-derivatives","BTCF0:USTF0",1756999737438,0.34826,109550.0,109540.0,3.18943471]
["bitfinex-derivatives","BTCF0:USTF0",1756999737630,0.34826,109550.0,109540.0,2.84901375]
["bitfinex-derivatives","BTCF0:USTF0",1756999737831,0.34826,109550.0,109540.0,2.91033375]
["bitfinex-derivatives","BTCF0:USTF0",1756999739239,0.34826,109550.0,109540.0,2.66033375]
["bitfinex-derivatives","BTCF0:USTF0",1756999739630,0.34826,109550.0,109540.0,3.00075471]
["bitfinex-derivatives","BTCF0:USTF0",1756999740236,0.34826,109550.0,109540.0,3.32075471]
["bitfinex-derivatives","BTCF0:USTF0",1756999741035,0.34826,109550.0,109540.0,3.57075471]
["bitfinex-derivatives","BTCF0:USTF0",1756999741036,0.15826,109550.0,109540.0,3.57075471]
["bitfinex-derivatives","BTCF0:USTF0",1756999741636,0.02719,109590.0,109580.0,0.0912432]
["bitfinex-derivatives","BTCF0:USTF0",1756999741841,0.22518663,109590.0,109580.0,2.03682416]
["bitfinex-derivatives","BTCF0:USTF0",1756999742043,0.22518663,109590.0,109580.0,2.37724512]
["bitfinex-derivatives","BTCF0:USTF0",1756999742235,0.22518663,109590.0,109580.0,2.45103214]
["bitfinex-derivatives","BTCF0:USTF0",1756999742743,0.22518663,109590.0,109580.0,1.56747214]
["bitfinex-derivatives","BTCF0:USTF0",1756999743043,0.25737663,109590.0,109580.0,2.45095214]
["bitfinex-derivatives","BTCF0:USTF0",1756999743843,0.23719,109590.0,109580.0,2.45095214]
["bitfinex-derivatives","BTCF0:USTF0",1756999744237,0.22719,109590.0,109580.0,2.45095214]
["bitfinex-derivatives","BTCF0:USTF0",1756999744542,0.2776,109590.0,109580.0,0.79538702]
["bitfinex-derivatives","BTCF0:USTF0",1756999744747,0.61802096,109590.0,109580.0,2.01920798]
["bitfinex-derivatives","BTCF0:USTF0",1756999745047,0.61802096,109590.0,109580.0,2.01904798]
["bitfinex-derivatives","BTCF0:USTF0",1756999746049,0.62722153,109590.0,109580.0,1.67850702]
["bitfinex-derivatives","BTCF0:USTF0",1756999746242,0.87722153,109590.0,109580.0,1.67850702]
["bitfinex-derivatives","BTCF0:USTF0",1756999746549,0.87722153,109590.0,109580.0,2.01892798]
["bitfinex-derivatives","BTCF0:USTF0",1756999748941,0.53680057,109590.0,109580.0,1.67822702]
["bitfinex-derivatives","BTCF0:USTF0",1756999749136,0.87722153,109590.0,109580.0,1.67822702]
["bitfinex-derivatives","BTCF0:USTF0",1756999750244,0.53680057,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999750544,0.87722153,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999750949,0.53680057,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999751147,0.87722153,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999751750,0.53680057,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999751950,0.87722153,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999752738,0.62722153,109590.0,109580.0,2.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1756999753342,0.62722153,109590.0,109580.0,0.79538702]
["bitfinex-derivatives","BTCF0:USTF0",1756999753544,0.87722153,109590.0,109580.0,1.67774702]
["bitfinex-derivatives","BTCF0:USTF0",1756999754650,0.53680057,109590.0,109580.0,1.67774702]
["bitfinex-derivatives","BTCF0:USTF0",1756999754947,0.87722153,109590.0,109580.0,1.67774702]
["bitfinex-derivatives","BTCF0:USTF0",1756999756850,0.87722153,109590.0,109580.0,0.79538702]
["bitfinex-derivatives","BTCF0:USTF0",1756999757155,0.87722153,109590.0,109580.0,1.67762702]
["bitfinex-derivatives","BTCF0:USTF0",1756999760245,1.21764249,109590.0,109580.0,1.31682702]
["bitfinex-derivatives","BTCF0:USTF0",1756999760445,1.57844249,109590.0,109580.0,0.95562702]
["bitfinex-derivatives","BTCF0:USTF0",1756999760650,1.89844249,109590.0,109580.0,0.95562702]
["bitfinex-derivatives","BTCF0:USTF0",1756999760949,1.92844249,109590.0,109580.0,0.95562702]
["bitfinex-derivatives","BTCF0:USTF0",1756999761148,1.88844249,109590.0,109580.0,0.95562702]
["bitfinex-derivatives","BTCF0:USTF0",1756999762652,1.57844249,109590.0,109570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999762854,0.74990192,109580.0,109570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756999763056,1.07990192,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756999764053,0.39906,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756999764349,1.08190192,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756999764659,0.40106,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1756999764858,1.08190192,109580.0,109570.0,1.31611309]
["bitfinex-derivatives","BTCF0:USTF0",1756999766152,1.08390192,109580.0,109570.0,1.31611309]
["bitfinex-derivatives","BTCF0:USTF0",1756999767749,1.08390192,109580.0,109570.0,0.43443309]
["bitfinex-derivatives","BTCF0:USTF0",1756999767948,1.41390192,109580.0,109570.0,1.31583309]
["bitfinex-derivatives","BTCF0:USTF0",1756999768152,1.08390192,109580.0,109570.0,0.95503309]
["bitfinex-derivatives","BTCF0:USTF0",1756999769660,1.42390192,109580.0,109570.0,0.95947309]
["bitfinex-derivatives","BTCF0:USTF0",1756999769961,1.76432288,109580.0,109570.0,0.95947309]
["bitfinex-derivatives","BTCF0:USTF0",1756999770153,2.03512288,109580.0,109570.0,0.07819309]
["bitfinex-derivatives","BTCF0:USTF0",1756999770460,2.36512288,109580.0,109570.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756999770660,2.36512288,109580.0,109570.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1756999771157,2.36512288,109580.0,109570.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1756999771554,0.06906,109570.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999771852,0.06906,109570.0,109550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999771853,1.79070192,109570.0,109550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999772058,1.09032288,109560.0,109550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999772259,1.08990192,109560.0,109550.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1756999772964,1.08990192,109560.0,109550.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756999773463,1.08990192,109560.0,109550.0,0.99835326]
["bitfinex-derivatives","BTCF0:USTF0",1756999774556,1.09090192,109560.0,109550.0,0.99835326]
["bitfinex-derivatives","BTCF0:USTF0",1756999775062,1.09190192,109560.0,109550.0,0.99835326]
["bitfinex-derivatives","BTCF0:USTF0",1756999775364,1.09290192,109560.0,109550.0,0.99835326]
["bitfinex-derivatives","BTCF0:USTF0",1756999775563,1.09090192,109560.0,109550.0,0.99835326]
["bitfinex-derivatives","BTCF0:USTF0",1756999775861,0.41106,109560.0,109550.0,1.69957422]
["bitfinex-derivatives","BTCF0:USTF0",1756999776067,0.75148096,109560.0,109550.0,1.94957422]
["bitfinex-derivatives","BTCF0:USTF0",1756999776256,1.09190192,109560.0,109550.0,1.60915326]
["bitfinex-derivatives","BTCF0:USTF0",1756999776458,1.09090192,109560.0,109550.0,1.35895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999776761,1.09290192,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999777062,0.41206,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999777251,1.09290192,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999777458,0.7523606,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999777662,0.7513606,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999777967,0.7523606,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999778266,0.7513606,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999778462,0.41106,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999778762,0.7513606,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999779852,0.41106,109560.0,109550.0,1.60895326]
["bitfinex-derivatives","BTCF0:USTF0",1756999780054,0.342,109560.0,109550.0,1.96155386]
["bitfinex-derivatives","BTCF0:USTF0",1756999780259,0.342,109560.0,109550.0,2.14410061]
["bitfinex-derivatives","BTCF0:USTF0",1756999781254,0.341,109560.0,109550.0,2.14410061]
["bitfinex-derivatives","BTCF0:USTF0",1756999781458,0.34,109560.0,109550.0,2.14410061]
["bitfinex-derivatives","BTCF0:USTF0",1756999782057,0.34,109560.0,109550.0,2.14510061]
["bitfinex-derivatives","BTCF0:USTF0",1756999782360,0.34,109560.0,109550.0,1.80580001]
["bitfinex-derivatives","BTCF0:USTF0",1756999782561,0.37471117,109590.0,109580.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756999782562,0.03441057,109590.0,109580.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756999782765,0.11266521,109590.0,109580.0,1.6013906]
["bitfinex-derivatives","BTCF0:USTF0",1756999782967,0.45266521,109590.0,109580.0,1.6013906]
["bitfinex-derivatives","BTCF0:USTF0",1756999783166,0.42826057,109590.0,109580.0,1.26109]
["bitfinex-derivatives","BTCF0:USTF0",1756999783562,0.42826057,109590.0,109580.0,1.3523333]
["bitfinex-derivatives","BTCF0:USTF0",1756999783868,0.38441057,109590.0,109580.0,1.9425939]
["bitfinex-derivatives","BTCF0:USTF0",1756999784268,0.43026057,109590.0,109580.0,1.6022533]
["bitfinex-derivatives","BTCF0:USTF0",1756999784561,0.43226057,109590.0,109580.0,1.6022133]
["bitfinex-derivatives","BTCF0:USTF0",1756999784768,0.77256117,109590.0,109580.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756999784969,0.77256117,109590.0,109580.0,1.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756999785963,0.43226057,109590.0,109580.0,1.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756999786164,0.77256117,109590.0,109580.0,1.26097]
["bitfinex-derivatives","BTCF0:USTF0",1756999786365,0.77256117,109590.0,109580.0,1.3522133]
["bitfinex-derivatives","BTCF0:USTF0",1756999788066,0.43226057,109590.0,109580.0,1.26081]
["bitfinex-derivatives","BTCF0:USTF0",1756999788665,0.77256117,109590.0,109580.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756999788871,0.77256117,109590.0,109580.0,1.26069]
["bitfinex-derivatives","BTCF0:USTF0",1756999789269,0.77256117,109590.0,109580.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756999789474,0.43226057,109590.0,109580.0,1.26069]
["bitfinex-derivatives","BTCF0:USTF0",1756999789676,0.77256117,109590.0,109580.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1756999790268,1.36286177,109590.0,109580.0,1.26057]
["bitfinex-derivatives","BTCF0:USTF0",1756999790772,1.02256117,109590.0,109580.0,1.26057]
["bitfinex-derivatives","BTCF0:USTF0",1756999791172,1.02256117,109590.0,109580.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1756999791374,0.68226057,109590.0,109580.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1756999791589,1.02256117,109590.0,109580.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1756999792393,1.02256117,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999792587,0.07238,109580.0,109550.0,0.53714326]
["bitfinex-derivatives","BTCF0:USTF0",1756999792795,0.07238,109580.0,109550.0,0.55674326]
["bitfinex-derivatives","BTCF0:USTF0",1756999792796,0.7529812,109560.0,109550.0,0.55674326]
["bitfinex-derivatives","BTCF0:USTF0",1756999792987,1.0429812,109560.0,109550.0,1.53722326]
["bitfinex-derivatives","BTCF0:USTF0",1756999793188,0.7026806,109560.0,109550.0,1.53722326]
["bitfinex-derivatives","BTCF0:USTF0",1756999793382,0.36238,109560.0,109550.0,1.53722326]
["bitfinex-derivatives","BTCF0:USTF0",1756999793790,0.78494264,109560.0,109550.0,1.53722326]
["bitfinex-derivatives","BTCF0:USTF0",1756999794094,0.78494264,109560.0,109550.0,1.53822326]
["bitfinex-derivatives","BTCF0:USTF0",1756999794497,0.78494264,109560.0,109550.0,1.53722326]
["bitfinex-derivatives","BTCF0:USTF0",1756999794695,0.78494264,109560.0,109550.0,1.53822326]
["bitfinex-derivatives","BTCF0:USTF0",1756999794888,0.78494264,109560.0,109550.0,1.43518326]
["bitfinex-derivatives","BTCF0:USTF0",1756999795597,0.78494264,109560.0,109550.0,1.43418326]
["bitfinex-derivatives","BTCF0:USTF0",1756999795797,0.78694264,109560.0,109550.0,1.43418326]
["bitfinex-derivatives","BTCF0:USTF0",1756999797200,0.78894264,109560.0,109550.0,1.43318326]
["bitfinex-derivatives","BTCF0:USTF0",1756999797995,0.78894264,109560.0,109550.0,1.05278326]
["bitfinex-derivatives","BTCF0:USTF0",1756999798197,0.78894264,109560.0,109550.0,1.05478326]
["bitfinex-derivatives","BTCF0:USTF0",1756999799398,0.78894264,109560.0,109550.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1756999800600,0.78894264,109560.0,109550.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756999801002,0.36638,109560.0,109550.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756999801601,0.78894264,109560.0,109550.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1756999802001,0.78894264,109560.0,109550.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1756999802002,0.36638,109560.0,109550.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1756999802303,0.36638,109560.0,109550.0,1.44486817]
["bitfinex-derivatives","BTCF0:USTF0",1756999802503,0.78894264,109560.0,109550.0,1.08546817]
["bitfinex-derivatives","BTCF0:USTF0",1756999802803,0.78894264,109560.0,109550.0,1.44626817]
["bitfinex-derivatives","BTCF0:USTF0",1756999803105,0.36638,109560.0,109550.0,1.44626817]
["bitfinex-derivatives","BTCF0:USTF0",1756999803400,0.36538,109560.0,109550.0,1.44626817]
["bitfinex-derivatives","BTCF0:USTF0",1756999803604,0.36538,109560.0,109550.0,1.51762237]
["bitfinex-derivatives","BTCF0:USTF0",1756999804301,0.36438,109560.0,109550.0,1.51762237]
["bitfinex-derivatives","BTCF0:USTF0",1756999805402,0.292,109560.0,109550.0,2.28145431]
["bitfinex-derivatives","BTCF0:USTF0",1756999805795,0.292,109560.0,109550.0,2.63793266]
["bitfinex-derivatives","BTCF0:USTF0",1756999806002,0.292,109560.0,109550.0,2.6706218]
["bitfinex-derivatives","BTCF0:USTF0",1756999806399,0.31881,109560.0,109550.0,1.17746986]
["bitfinex-derivatives","BTCF0:USTF0",1756999806598,0.36338,109560.0,109550.0,1.89977194]
["bitfinex-derivatives","BTCF0:USTF0",1756999806795,0.78594264,109560.0,109550.0,1.78509463]
["bitfinex-derivatives","BTCF0:USTF0",1756999806999,0.36338,109560.0,109550.0,1.78053463]
["bitfinex-derivatives","BTCF0:USTF0",1756999807396,0.36238,109560.0,109550.0,1.78153463]
["bitfinex-derivatives","BTCF0:USTF0",1756999808000,0.36338,109560.0,109550.0,1.78509463]
["bitfinex-derivatives","BTCF0:USTF0",1756999808197,0.36338,109560.0,109550.0,0.80345463]
["bitfinex-derivatives","BTCF0:USTF0",1756999808404,0.36338,109560.0,109550.0,1.78669463]
["bitfinex-derivatives","BTCF0:USTF0",1756999808902,0.31781,109560.0,109550.0,2.55052667]
["bitfinex-derivatives","BTCF0:USTF0",1756999809098,0.291,109560.0,109550.0,2.55052667]
["bitfinex-derivatives","BTCF0:USTF0",1756999809603,0.29,109560.0,109550.0,2.31806355]
["bitfinex-derivatives","BTCF0:USTF0",1756999809904,0.29,109560.0,109550.0,1.89550091]
["bitfinex-derivatives","BTCF0:USTF0",1756999810294,0.29,109560.0,109550.0,0.57099151]
["bitfinex-derivatives","BTCF0:USTF0",1756999810295,0.78494264,109560.0,109550.0,0.57099151]
["bitfinex-derivatives","BTCF0:USTF0",1756999810500,0.36338,109560.0,109550.0,1.63605844]
["bitfinex-derivatives","BTCF0:USTF0",1756999810695,0.36338,109560.0,109550.0,1.52138113]
["bitfinex-derivatives","BTCF0:USTF0",1756999811206,0.36238,109560.0,109550.0,1.52238113]
["bitfinex-derivatives","BTCF0:USTF0",1756999811404,0.36238,109560.0,109550.0,1.4404342]
["bitfinex-derivatives","BTCF0:USTF0",1756999811602,0.36238,109560.0,109550.0,1.4394342]
["bitfinex-derivatives","BTCF0:USTF0",1756999812109,0.36238,109560.0,109550.0,1.52038113]
["bitfinex-derivatives","BTCF0:USTF0",1756999812503,0.36238,109560.0,109550.0,1.4384342]
["bitfinex-derivatives","BTCF0:USTF0",1756999812699,0.36238,109560.0,109550.0,1.5297035]
["bitfinex-derivatives","BTCF0:USTF0",1756999812895,0.36238,109560.0,109550.0,1.64438081]
["bitfinex-derivatives","BTCF0:USTF0",1756999814008,0.31681,109560.0,109550.0,1.64438081]
["bitfinex-derivatives","BTCF0:USTF0",1756999814999,0.29,109560.0,109550.0,1.98560505]
["bitfinex-derivatives","BTCF0:USTF0",1756999815200,0.29,109560.0,109550.0,2.23660505]
["bitfinex-derivatives","BTCF0:USTF0",1756999815602,0.29,109560.0,109550.0,2.20388979]
["bitfinex-derivatives","BTCF0:USTF0",1756999816794,0.36238,109560.0,109550.0,1.51635625]
["bitfinex-derivatives","BTCF0:USTF0",1756999817306,0.31681,109560.0,109550.0,1.60526555]
["bitfinex-derivatives","BTCF0:USTF0",1756999817511,0.31681,109560.0,109550.0,1.60726555]
["bitfinex-derivatives","BTCF0:USTF0",1756999817700,0.31681,109560.0,109550.0,1.94748979]
["bitfinex-derivatives","BTCF0:USTF0",1756999817903,0.29,109560.0,109550.0,2.19648979]
["bitfinex-derivatives","BTCF0:USTF0",1756999818104,0.29,109560.0,109550.0,2.19548979]
["bitfinex-derivatives","BTCF0:USTF0",1756999818408,0.29,109560.0,109550.0,2.11352774]
["bitfinex-derivatives","BTCF0:USTF0",1756999818607,0.29,109560.0,109550.0,2.19651182]
["bitfinex-derivatives","BTCF0:USTF0",1756999818900,0.29,109560.0,109550.0,2.22920505]
["bitfinex-derivatives","BTCF0:USTF0",1756999819902,0.29,109560.0,109550.0,2.3204834]
["bitfinex-derivatives","BTCF0:USTF0",1756999820398,0.29,109560.0,109550.0,2.3214834]
["bitfinex-derivatives","BTCF0:USTF0",1756999820806,0.29,109560.0,109550.0,1.00553916]
["bitfinex-derivatives","BTCF0:USTF0",1756999821001,0.29,109560.0,109550.0,1.3457634]
["bitfinex-derivatives","BTCF0:USTF0",1756999821200,0.29,109560.0,109550.0,2.3179634]
["bitfinex-derivatives","BTCF0:USTF0",1756999821604,0.29,109560.0,109550.0,2.3172834]
["bitfinex-derivatives","BTCF0:USTF0",1756999821909,0.31472,109560.0,109550.0,2.20260609]
["bitfinex-derivatives","BTCF0:USTF0",1756999822110,0.69681424,109560.0,109550.0,1.4294742]
["bitfinex-derivatives","BTCF0:USTF0",1756999822304,0.69681424,109560.0,109550.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1756999822506,0.69681424,109560.0,109550.0,1.0681142]
["bitfinex-derivatives","BTCF0:USTF0",1756999822711,0.35659,109560.0,109550.0,1.4289142]
["bitfinex-derivatives","BTCF0:USTF0",1756999823201,0.69681424,109560.0,109550.0,1.4289142]
["bitfinex-derivatives","BTCF0:USTF0",1756999824010,0.69681424,109560.0,109550.0,1.4279142]
["bitfinex-derivatives","BTCF0:USTF0",1756999824402,0.35659,109560.0,109550.0,1.5181834]
["bitfinex-derivatives","BTCF0:USTF0",1756999824602,0.29,109560.0,109550.0,1.85840764]
["bitfinex-derivatives","BTCF0:USTF0",1756999825208,0.29,109560.0,109550.0,2.10840764]
["bitfinex-derivatives","BTCF0:USTF0",1756999825711,0.29,109560.0,109550.0,2.10940764]
["bitfinex-derivatives","BTCF0:USTF0",1756999826107,0.29,109560.0,109550.0,2.10484764]
["bitfinex-derivatives","BTCF0:USTF0",1756999826409,0.29,109560.0,109550.0,2.46132599]
["bitfinex-derivatives","BTCF0:USTF0",1756999826605,0.29,109560.0,109550.0,2.46232599]
["bitfinex-derivatives","BTCF0:USTF0",1756999827109,0.29,109560.0,109550.0,2.21232599]
["bitfinex-derivatives","BTCF0:USTF0",1756999827309,0.29,109560.0,109550.0,2.21588599]
["bitfinex-derivatives","BTCF0:USTF0",1756999827515,0.29,109560.0,109550.0,2.21688599]
["bitfinex-derivatives","BTCF0:USTF0",1756999828010,0.29,109560.0,109550.0,2.38008599]
["bitfinex-derivatives","BTCF0:USTF0",1756999828511,0.29,109560.0,109550.0,2.03986175]
["bitfinex-derivatives","BTCF0:USTF0",1756999828810,0.29,109560.0,109550.0,2.38008599]
["bitfinex-derivatives","BTCF0:USTF0",1756999829810,0.29,109560.0,109550.0,2.37380599]
["bitfinex-derivatives","BTCF0:USTF0",1756999830513,0.29,109560.0,109550.0,2.03358175]
["bitfinex-derivatives","BTCF0:USTF0",1756999830706,0.29,109560.0,109550.0,2.37380599]
["bitfinex-derivatives","BTCF0:USTF0",1756999831100,0.29,109560.0,109550.0,2.7384833]
["bitfinex-derivatives","BTCF0:USTF0",1756999833412,0.29,109560.0,109550.0,2.62380599]
["bitfinex-derivatives","BTCF0:USTF0",1756999834207,0.29,109560.0,109550.0,2.48863945]
["bitfinex-derivatives","BTCF0:USTF0",1756999834606,0.29,109560.0,109550.0,2.71403023]
["bitfinex-derivatives","BTCF0:USTF0",1756999834808,0.28096,109560.0,109550.0,2.73865037]
["bitfinex-derivatives","BTCF0:USTF0",1756999835008,0.28096,109560.0,109550.0,2.95084838]
["bitfinex-derivatives","BTCF0:USTF0",1756999835204,0.03441057,109590.0,109570.0,0.0912443]
["bitfinex-derivatives","BTCF0:USTF0",1756999835410,0.37441057,109590.0,109580.0,2.11510854]
["bitfinex-derivatives","BTCF0:USTF0",1756999836303,0.37441057,109590.0,109580.0,1.68364]
["bitfinex-derivatives","BTCF0:USTF0",1756999836510,0.41628057,109590.0,109580.0,1.68264]
["bitfinex-derivatives","BTCF0:USTF0",1756999837010,0.42028057,109590.0,109580.0,1.68264]
["bitfinex-derivatives","BTCF0:USTF0",1756999837605,0.41108,109590.0,109580.0,1.7738844]
["bitfinex-derivatives","BTCF0:USTF0",1756999838006,0.41108,109590.0,109580.0,2.11410864]
["bitfinex-derivatives","BTCF0:USTF0",1756999838205,0.41108,109590.0,109580.0,1.06182424]
["bitfinex-derivatives","BTCF0:USTF0",1756999838413,0.41108,109590.0,109580.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756999838915,0.4203541,109590.0,109580.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1756999839509,0.76039443,109590.0,109580.0,2.02264033]
["bitfinex-derivatives","BTCF0:USTF0",1756999840709,0.76039443,109590.0,109580.0,1.68132]
["bitfinex-derivatives","BTCF0:USTF0",1756999840916,0.76039443,109590.0,109580.0,2.02136033]
["bitfinex-derivatives","BTCF0:USTF0",1756999841116,0.4203541,109590.0,109580.0,2.02136033]
["bitfinex-derivatives","BTCF0:USTF0",1756999841317,0.76039443,109590.0,109580.0,1.06164033]
["bitfinex-derivatives","BTCF0:USTF0",1756999841517,0.76039443,109590.0,109580.0,2.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1756999842019,0.4203541,109590.0,109580.0,2.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1756999842517,0.76039443,109590.0,109580.0,2.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1756999843820,0.4203541,109590.0,109580.0,2.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1756999844021,0.76039443,109590.0,109580.0,2.01916033]
["bitfinex-derivatives","BTCF0:USTF0",1756999844221,0.76039443,109590.0,109580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756999844423,0.76039443,109590.0,109580.0,1.67604]
["bitfinex-derivatives","BTCF0:USTF0",1756999844820,0.76039443,109590.0,109580.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1756999845817,1.35043476,109590.0,109580.0,1.67956]
["bitfinex-derivatives","BTCF0:USTF0",1756999846019,1.35043476,109590.0,109580.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1756999846415,1.01039443,109590.0,109580.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1756999847516,0.6703541,109590.0,109580.0,1.65856033]
["bitfinex-derivatives","BTCF0:USTF0",1756999847820,0.76039443,109590.0,109580.0,1.65856033]
["bitfinex-derivatives","BTCF0:USTF0",1756999848020,0.76039443,109590.0,109580.0,2.01936033]
["bitfinex-derivatives","BTCF0:USTF0",1756999848721,0.76039443,109590.0,109580.0,1.67932]
["bitfinex-derivatives","BTCF0:USTF0",1756999848914,0.76039443,109590.0,109580.0,1.06620033]
["bitfinex-derivatives","BTCF0:USTF0",1756999849122,0.76039443,109590.0,109580.0,2.01816033]
["bitfinex-derivatives","BTCF0:USTF0",1756999849520,0.4203541,109590.0,109580.0,2.01816033]
["bitfinex-derivatives","BTCF0:USTF0",1756999849823,0.76039443,109590.0,109580.0,2.01816033]
["bitfinex-derivatives","BTCF0:USTF0",1756999850025,0.76039443,109590.0,109580.0,1.06620033]
["bitfinex-derivatives","BTCF0:USTF0",1756999850219,0.76039443,109590.0,109580.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1756999850720,0.76039443,109590.0,109580.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756999850921,0.76039443,109590.0,109580.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1756999851821,0.76039443,109590.0,109580.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756999852022,0.76039443,109590.0,109580.0,1.67604]
["bitfinex-derivatives","BTCF0:USTF0",1756999852225,0.76039443,109590.0,109580.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756999852419,0.6703541,109590.0,109580.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756999852621,1.01039443,109590.0,109580.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1756999855026,1.01039443,109590.0,109580.0,2.01476033]
["bitfinex-derivatives","BTCF0:USTF0",1756999855228,1.01039443,109590.0,109580.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1756999855426,1.01039443,109590.0,109580.0,2.01476033]
["bitfinex-derivatives","BTCF0:USTF0",1756999856422,0.76039443,109590.0,109580.0,2.01476033]
["bitfinex-derivatives","BTCF0:USTF0",1756999856625,0.4203541,109590.0,109580.0,2.44604476]
["bitfinex-derivatives","BTCF0:USTF0",1756999856826,0.4203541,109590.0,109580.0,1.7659641]
["bitfinex-derivatives","BTCF0:USTF0",1756999857022,0.4203541,109590.0,109580.0,2.44604476]
["bitfinex-derivatives","BTCF0:USTF0",1756999857829,0.4203541,109590.0,109580.0,1.7659641]
["bitfinex-derivatives","BTCF0:USTF0",1756999858026,0.3784841,109590.0,109580.0,2.44604476]
["bitfinex-derivatives","BTCF0:USTF0",1756999858527,0.36921,109590.0,109580.0,2.44604476]
["bitfinex-derivatives","BTCF0:USTF0",1756999859830,0.36921,109590.0,109580.0,1.7659641]
["bitfinex-derivatives","BTCF0:USTF0",1756999860030,0.36921,109590.0,109580.0,2.69604476]
["bitfinex-derivatives","BTCF0:USTF0",1756999860332,0.344,109590.0,109580.0,3.47457392]
["bitfinex-derivatives","BTCF0:USTF0",1756999860532,0.344,109590.0,109580.0,3.39253845]
["bitfinex-derivatives","BTCF0:USTF0",1756999861025,0.344,109590.0,109580.0,4.10253845]
["bitfinex-derivatives","BTCF0:USTF0",1756999861330,0.344,109590.0,109580.0,4.21737166]
["bitfinex-derivatives","BTCF0:USTF0",1756999861729,0.344,109590.0,109580.0,4.10253845]
["bitfinex-derivatives","BTCF0:USTF0",1756999861931,0.344,109590.0,109580.0,3.83733845]
["bitfinex-derivatives","BTCF0:USTF0",1756999862231,0.344,109590.0,109580.0,4.57978588]
["bitfinex-derivatives","BTCF0:USTF0",1756999862735,0.344,109590.0,109580.0,3.63122588]
["bitfinex-derivatives","BTCF0:USTF0",1756999862929,0.344,109590.0,109580.0,4.68649909]
["bitfinex-derivatives","BTCF0:USTF0",1756999863324,0.342,109590.0,109580.0,4.57166588]
["bitfinex-derivatives","BTCF0:USTF0",1756999864430,0.342,109590.0,109580.0,3.20218555]
["bitfinex-derivatives","BTCF0:USTF0",1756999864729,0.70833033,109590.0,109580.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1756999864929,0.36829,109590.0,109580.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1756999865136,0.70833033,109590.0,109580.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1756999865437,0.95833033,109590.0,109580.0,2.20537574]
["bitfinex-derivatives","BTCF0:USTF0",1756999866334,0.95833033,109590.0,109580.0,1.26705574]
["bitfinex-derivatives","BTCF0:USTF0",1756999866635,0.95833033,109590.0,109580.0,1.93981574]
["bitfinex-derivatives","BTCF0:USTF0",1756999866837,0.95833033,109590.0,109580.0,1.93929574]
["bitfinex-derivatives","BTCF0:USTF0",1756999867030,1.29837066,109590.0,109580.0,1.93901574]
["bitfinex-derivatives","BTCF0:USTF0",1756999867230,0.95833033,109590.0,109580.0,1.77801574]
["bitfinex-derivatives","BTCF0:USTF0",1756999867733,0.95833033,109590.0,109580.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1756999867933,0.61829,109590.0,109580.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1756999868135,0.95833033,109590.0,109580.0,1.74522006]
["bitfinex-derivatives","BTCF0:USTF0",1756999868336,0.95833033,109590.0,109580.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1756999868638,0.61829,109590.0,109580.0,2.00336033]
["bitfinex-derivatives","BTCF0:USTF0",1756999868830,0.95833033,109590.0,109580.0,2.00336033]
["bitfinex-derivatives","BTCF0:USTF0",1756999871334,0.66115,109590.0,109580.0,1.99976033]
["bitfinex-derivatives","BTCF0:USTF0",1756999871530,1.00119033,109590.0,109580.0,1.65972]
["bitfinex-derivatives","BTCF0:USTF0",1756999871729,1.00119033,109590.0,109580.0,1.99976033]
["bitfinex-derivatives","BTCF0:USTF0",1756999872338,0.66115,109590.0,109580.0,2.09100443]
["bitfinex-derivatives","BTCF0:USTF0",1756999872537,0.75119033,109590.0,109580.0,1.99976033]
["bitfinex-derivatives","BTCF0:USTF0",1756999872841,0.75119033,109590.0,109580.0,1.74050172]
["bitfinex-derivatives","BTCF0:USTF0",1756999873236,0.75119033,109590.0,109580.0,2.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1756999873444,0.75119033,109590.0,109580.0,1.74050172]
["bitfinex-derivatives","BTCF0:USTF0",1756999873834,0.75119033,109590.0,109580.0,0.80802172]
["bitfinex-derivatives","BTCF0:USTF0",1756999874142,0.75119033,109590.0,109580.0,1.74098172]
["bitfinex-derivatives","BTCF0:USTF0",1756999874341,0.75119033,109590.0,109580.0,1.65912]
["bitfinex-derivatives","BTCF0:USTF0",1756999874543,0.75119033,109590.0,109580.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756999874843,1.34123066,109590.0,109580.0,0.44722172]
["bitfinex-derivatives","BTCF0:USTF0",1756999875144,1.34123066,109590.0,109580.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1756999875639,1.34123066,109590.0,109580.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1756999876137,1.34123066,109590.0,109570.0,0.44276172]
["bitfinex-derivatives","BTCF0:USTF0",1756999876342,1.45007099,109580.0,109570.0,0.08198677]
["bitfinex-derivatives","BTCF0:USTF0",1756999876540,2.38087099,109580.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999876735,1.11003066,109570.0,109560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999876936,1.46003066,109570.0,109560.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1756999877747,0.02629,109560.0,109550.0,2.00403574]
["bitfinex-derivatives","BTCF0:USTF0",1756999877942,1.36641099,109560.0,109550.0,2.93469574]
["bitfinex-derivatives","BTCF0:USTF0",1756999878145,1.36641099,109560.0,109550.0,2.82]
["bitfinex-derivatives","BTCF0:USTF0",1756999878347,1.02637066,109560.0,109550.0,2.82]
["bitfinex-derivatives","BTCF0:USTF0",1756999878648,1.36641099,109560.0,109550.0,2.82]
["bitfinex-derivatives","BTCF0:USTF0",1756999878838,1.36641099,109560.0,109550.0,2.69404]
["bitfinex-derivatives","BTCF0:USTF0",1756999879444,0.77178512,109560.0,109550.0,2.80873574]
["bitfinex-derivatives","BTCF0:USTF0",1756999879647,0.77178512,109560.0,109550.0,2.81073574]
["bitfinex-derivatives","BTCF0:USTF0",1756999879838,1.02078512,109560.0,109550.0,1.87997574]
["bitfinex-derivatives","BTCF0:USTF0",1756999880035,1.38158512,109560.0,109550.0,1.04729574]
["bitfinex-derivatives","BTCF0:USTF0",1756999880940,1.38258512,109560.0,109550.0,1.04729574]
["bitfinex-derivatives","BTCF0:USTF0",1756999881446,1.38458512,109560.0,109550.0,1.04529574]
["bitfinex-derivatives","BTCF0:USTF0",1756999881742,1.38458512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999881948,1.42453512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999882149,1.42553512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999883042,1.42653512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999883448,1.17653512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999883649,0.81573512,109560.0,109550.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1756999884544,0.39024,109560.0,109550.0,0.97238]
["bitfinex-derivatives","BTCF0:USTF0",1756999885649,0.39024,109560.0,109550.0,1.05419042]
["bitfinex-derivatives","BTCF0:USTF0",1756999886149,0.38924,109560.0,109550.0,1.41499042]
["bitfinex-derivatives","BTCF0:USTF0",1756999886451,0.81473512,109560.0,109550.0,1.41499042]
["bitfinex-derivatives","BTCF0:USTF0",1756999886647,0.81273512,109560.0,109550.0,1.41499042]
["bitfinex-derivatives","BTCF0:USTF0",1756999886839,0.81273512,109560.0,109550.0,1.66499042]
["bitfinex-derivatives","BTCF0:USTF0",1756999887754,0.81273512,109560.0,109550.0,0.73439042]
["bitfinex-derivatives","BTCF0:USTF0",1756999888144,0.81273512,109560.0,109550.0,1.65879042]
["bitfinex-derivatives","BTCF0:USTF0",1756999888948,0.81273512,109560.0,109550.0,0.44261042]
["bitfinex-derivatives","BTCF0:USTF0",1756999889150,1.48823024,109560.0,109550.0,0.11469574]
["bitfinex-derivatives","BTCF0:USTF0",1756999889349,1.48823024,109560.0,109550.0,1.03837574]
["bitfinex-derivatives","BTCF0:USTF0",1756999889551,1.48823024,109560.0,109550.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1756999889746,1.00724,109560.0,109550.0,1.00547556]
["bitfinex-derivatives","BTCF0:USTF0",1756999890055,1.48823024,109560.0,109550.0,1.00547556]
["bitfinex-derivatives","BTCF0:USTF0",1756999890261,1.84903024,109560.0,109550.0,1.00547556]
["bitfinex-derivatives","BTCF0:USTF0",1756999890453,2.21903024,109560.0,109550.0,0.08179556]
["bitfinex-derivatives","BTCF0:USTF0",1756999890754,2.21903024,109560.0,109550.0,1.00443556]
["bitfinex-derivatives","BTCF0:USTF0",1756999891153,1.84903024,109560.0,109550.0,0.99137556]
["bitfinex-derivatives","BTCF0:USTF0",1756999891657,1.86903024,109560.0,109550.0,0.99137556]
["bitfinex-derivatives","BTCF0:USTF0",1756999891862,1.84903024,109560.0,109550.0,0.99137556]
["bitfinex-derivatives","BTCF0:USTF0",1756999896760,1.84903024,109560.0,109550.0,0.06873556]
["bitfinex-derivatives","BTCF0:USTF0",1756999897059,1.84903024,109560.0,109550.0,0.98881556]
["bitfinex-derivatives","BTCF0:USTF0",1756999897261,1.42353512,109560.0,109550.0,0.98881556]
["bitfinex-derivatives","BTCF0:USTF0",1756999897854,1.84903024,109560.0,109550.0,0.98881556]
["bitfinex-derivatives","BTCF0:USTF0",1756999901159,1.84903024,109560.0,109550.0,1.03059556]
["bitfinex-derivatives","BTCF0:USTF0",1756999901160,1.17353512,109560.0,109550.0,1.03059556]
["bitfinex-derivatives","BTCF0:USTF0",1756999901461,0.72753654,109560.0,109550.0,1.03059556]
["bitfinex-derivatives","BTCF0:USTF0",1756999902161,0.72753654,109560.0,109550.0,1.39139556]
["bitfinex-derivatives","BTCF0:USTF0",1756999902361,0.72753654,109560.0,109550.0,1.32266]
["bitfinex-derivatives","BTCF0:USTF0",1756999902559,0.72753654,109560.0,109550.0,1.40462957]
["bitfinex-derivatives","BTCF0:USTF0",1756999902865,0.72753654,109560.0,109550.0,1.32266]
["bitfinex-derivatives","BTCF0:USTF0",1756999903170,0.72753654,109560.0,109550.0,1.65462986]
["bitfinex-derivatives","BTCF0:USTF0",1756999903364,0.72753654,109560.0,109550.0,1.57266]
["bitfinex-derivatives","BTCF0:USTF0",1756999903766,0.38724,109560.0,109550.0,1.57266]
["bitfinex-derivatives","BTCF0:USTF0",1756999903962,0.38724,109560.0,109550.0,1.68735574]
["bitfinex-derivatives","BTCF0:USTF0",1756999904167,0.38724,109560.0,109550.0,1.79503504]
["bitfinex-derivatives","BTCF0:USTF0",1756999904463,0.38724,109560.0,109550.0,1.77862504]
["bitfinex-derivatives","BTCF0:USTF0",1756999904658,0.72653654,109560.0,109550.0,1.77862504]
["bitfinex-derivatives","BTCF0:USTF0",1756999905361,0.38624,109560.0,109550.0,1.79503504]
["bitfinex-derivatives","BTCF0:USTF0",1756999905558,0.321,109560.0,109550.0,2.13533158]
["bitfinex-derivatives","BTCF0:USTF0",1756999905865,0.32,109560.0,109550.0,1.79503504]
["bitfinex-derivatives","BTCF0:USTF0",1756999906369,0.32,109560.0,109550.0,2.13533158]
["bitfinex-derivatives","BTCF0:USTF0",1756999906556,0.32,109560.0,109550.0,2.02163584]
["bitfinex-derivatives","BTCF0:USTF0",1756999907152,0.32,109560.0,109550.0,2.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1756999907355,0.32,109560.0,109550.0,2.02163584]
["bitfinex-derivatives","BTCF0:USTF0",1756999907960,0.32,109560.0,109550.0,2.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1756999908266,0.32,109560.0,109550.0,2.10523419]
["bitfinex-derivatives","BTCF0:USTF0",1756999908764,0.28082,109560.0,109550.0,2.10623419]
["bitfinex-derivatives","BTCF0:USTF0",1756999909063,0.26776,109560.0,109550.0,1.0174286]
["bitfinex-derivatives","BTCF0:USTF0",1756999909259,0.26776,109560.0,109550.0,2.26952514]
["bitfinex-derivatives","BTCF0:USTF0",1756999909966,0.26776,109560.0,109550.0,1.35872514]
["bitfinex-derivatives","BTCF0:USTF0",1756999910162,0.26776,109560.0,109550.0,1.10872514]
["bitfinex-derivatives","BTCF0:USTF0",1756999910464,0.26776,109560.0,109550.0,2.01992514]
["bitfinex-derivatives","BTCF0:USTF0",1756999911663,0.26776,109560.0,109550.0,1.19076782]
["bitfinex-derivatives","BTCF0:USTF0",1756999911869,0.26776,109560.0,109550.0,2.20816782]
["bitfinex-derivatives","BTCF0:USTF0",1756999913165,0.26776,109560.0,109550.0,1.1245386]
["bitfinex-derivatives","BTCF0:USTF0",1756999913468,0.29191,109560.0,109550.0,1.85111095]
["bitfinex-derivatives","BTCF0:USTF0",1756999913868,0.29191,109560.0,109550.0,1.94238025]
["bitfinex-derivatives","BTCF0:USTF0",1756999914068,0.29191,109560.0,109550.0,1.7794893]
["bitfinex-derivatives","BTCF0:USTF0",1756999914272,0.33302,109560.0,109550.0,1.7796493]
["bitfinex-derivatives","BTCF0:USTF0",1756999914472,0.33302,109560.0,109550.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1756999914770,0.33302,109560.0,109550.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1756999915275,0.33302,109560.0,109550.0,1.6702893]
["bitfinex-derivatives","BTCF0:USTF0",1756999915672,0.29191,109560.0,109550.0,1.6702893]
["bitfinex-derivatives","BTCF0:USTF0",1756999915873,0.29191,109560.0,109550.0,1.6682893]
["bitfinex-derivatives","BTCF0:USTF0",1756999916074,0.29191,109560.0,109550.0,1.6692893]
["bitfinex-derivatives","BTCF0:USTF0",1756999916572,0.33302,109560.0,109550.0,0.7590493]
["bitfinex-derivatives","BTCF0:USTF0",1756999916777,0.33402,109560.0,109550.0,1.6682493]
["bitfinex-derivatives","BTCF0:USTF0",1756999917073,0.29291,109560.0,109550.0,1.6682493]
["bitfinex-derivatives","BTCF0:USTF0",1756999918172,0.29291,109560.0,109550.0,1.78299006]
["bitfinex-derivatives","BTCF0:USTF0",1756999918363,0.29191,109560.0,109550.0,1.78399006]
["bitfinex-derivatives","BTCF0:USTF0",1756999918968,0.29191,109560.0,109550.0,1.51879006]
["bitfinex-derivatives","BTCF0:USTF0",1756999919570,0.26776,109560.0,109550.0,1.94112928]
["bitfinex-derivatives","BTCF0:USTF0",1756999919771,0.26776,109560.0,109550.0,1.82638852]
["bitfinex-derivatives","BTCF0:USTF0",1756999920373,0.26776,109560.0,109550.0,2.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1756999921175,0.26776,109560.0,109550.0,2.16766687]
["bitfinex-derivatives","BTCF0:USTF0",1756999921474,0.26776,109560.0,109550.0,1.25846687]
["bitfinex-derivatives","BTCF0:USTF0",1756999921675,0.29191,109560.0,109550.0,1.49172765]
["bitfinex-derivatives","BTCF0:USTF0",1756999921870,0.29191,109560.0,109550.0,1.49152765]
["bitfinex-derivatives","BTCF0:USTF0",1756999922376,0.29191,109560.0,109550.0,0.58612765]
["bitfinex-derivatives","BTCF0:USTF0",1756999922577,0.33302,109560.0,109550.0,1.60601641]
["bitfinex-derivatives","BTCF0:USTF0",1756999923176,0.33302,109560.0,109550.0,1.49128765]
["bitfinex-derivatives","BTCF0:USTF0",1756999923671,0.33302,109560.0,109550.0,0.4948493]
["bitfinex-derivatives","BTCF0:USTF0",1756999923865,0.33302,109560.0,109550.0,0.51831849]
["bitfinex-derivatives","BTCF0:USTF0",1756999924067,0.33302,109560.0,109550.0,1.51378779]
["bitfinex-derivatives","BTCF0:USTF0",1756999924268,0.58302,109560.0,109550.0,1.51378779]
["bitfinex-derivatives","BTCF0:USTF0",1756999924468,0.58302,109560.0,109550.0,1.4000493]
["bitfinex-derivatives","BTCF0:USTF0",1756999924672,0.58302,109560.0,109550.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756999924870,0.58302,109560.0,109550.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1756999925271,0.58302,109560.0,109550.0,1.30778]
["bitfinex-derivatives","BTCF0:USTF0",1756999925770,0.58302,109560.0,109550.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756999925971,1.00535922,109560.0,109550.0,1.3073]
["bitfinex-derivatives","BTCF0:USTF0",1756999926178,1.00735922,109560.0,109550.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756999926373,0.58502,109560.0,109550.0,1.3063]
["bitfinex-derivatives","BTCF0:USTF0",1756999927271,0.58502,109560.0,109550.0,1.3975693]
["bitfinex-derivatives","BTCF0:USTF0",1756999928279,0.58402,109560.0,109550.0,1.3975693]
["bitfinex-derivatives","BTCF0:USTF0",1756999928778,1.00535922,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756999928980,1.00535922,109560.0,109540.0,2.40919095]
["bitfinex-derivatives","BTCF0:USTF0",1756999928981,0.02415,109550.0,109540.0,2.40919095]
["bitfinex-derivatives","BTCF0:USTF0",1756999929282,0.79648922,109550.0,109540.0,3.26297837]
["bitfinex-derivatives","BTCF0:USTF0",1756999929788,1.04648922,109550.0,109540.0,2.90217837]
["bitfinex-derivatives","BTCF0:USTF0",1756999930287,1.04648922,109550.0,109540.0,2.78057837]
["bitfinex-derivatives","BTCF0:USTF0",1756999931883,1.04748922,109550.0,109540.0,2.78057837]
["bitfinex-derivatives","BTCF0:USTF0",1756999932278,1.04748922,109550.0,109540.0,2.78061837]
["bitfinex-derivatives","BTCF0:USTF0",1756999932879,1.04748922,109550.0,109540.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1756999933186,1.45039922,109550.0,109540.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1756999933384,1.79039922,109550.0,109540.0,0.11484327]
["bitfinex-derivatives","BTCF0:USTF0",1756999933687,0.06526,109540.0,109530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999933983,1.66717272,109540.0,109520.0,0.16299095]
["bitfinex-derivatives","BTCF0:USTF0",1756999934288,1.10717272,109530.0,109520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999934485,1.43717272,109530.0,109520.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999935490,1.17896848,109530.0,109520.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999936685,1.18296848,109530.0,109520.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999936987,1.19216399,109530.0,109520.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999937181,1.19416399,109530.0,109520.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999938487,0.06526,109520.0,109510.0,0.07186003]
["bitfinex-derivatives","BTCF0:USTF0",1756999938687,1.17896848,109520.0,109510.0,0.97388003]
["bitfinex-derivatives","BTCF0:USTF0",1756999939290,0.02415,109510.0,109500.0,1.7639]
["bitfinex-derivatives","BTCF0:USTF0",1756999939476,0.74705848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999940791,0.74805848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999941683,0.74905848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999942393,0.74805848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999942592,0.75005848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999943478,0.32715,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999943686,0.75005848,109510.0,109500.0,2.66592]
["bitfinex-derivatives","BTCF0:USTF0",1756999944289,0.75005848,109510.0,109500.0,2.74027211]
["bitfinex-derivatives","BTCF0:USTF0",1756999953190,0.02374,109500.0,109490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999953386,0.78767848,109500.0,109490.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1756999953686,0.78767848,109500.0,109490.0,0.94223]
["bitfinex-derivatives","BTCF0:USTF0",1756999954202,0.78767848,109500.0,109490.0,0.07141522]
["bitfinex-derivatives","BTCF0:USTF0",1756999954387,0.78767848,109500.0,109490.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1756999956093,0.78867848,109500.0,109490.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1756999957093,0.78967848,109500.0,109490.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1756999957294,0.79067848,109500.0,109490.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1756999957488,1.04929568,109500.0,109490.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1756999958202,1.04929568,109500.0,109490.0,0.9768156]
["bitfinex-derivatives","BTCF0:USTF0",1756999958492,1.41009568,109500.0,109490.0,0.9767356]
["bitfinex-derivatives","BTCF0:USTF0",1756999958682,1.74009568,109500.0,109490.0,0.9767356]
["bitfinex-derivatives","BTCF0:USTF0",1756999958884,1.99009568,109500.0,109490.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1756999959391,0.06477,109490.0,109480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756999959598,0.06477,109480.0,109470.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1756999959793,0.73553284,109480.0,109470.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1756999960590,1.04553284,109480.0,109470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756999960798,0.06477,109470.0,109460.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1756999960991,1.77621381,109470.0,109460.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1756999961192,2.02621381,109470.0,109460.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1756999961592,2.36780354,109470.0,109460.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1756999961996,2.05780354,109470.0,109460.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1756999962885,2.05780354,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999963298,1.71676507,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999963492,2.05780354,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999963798,2.39780354,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999964794,2.05676507,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999965099,2.39780354,109470.0,109460.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1756999967297,2.39780354,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999968898,1.03468813,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999969100,2.05780354,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999969492,2.40780354,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999969685,2.05780354,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999970595,0.78468813,109470.0,109460.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1756999971100,1.46676507,109470.0,109460.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1756999972297,1.46676507,109470.0,109460.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1756999972589,1.46676507,109470.0,109460.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1756999973603,1.46676507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999973804,1.46676507,109470.0,109460.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1756999974310,1.46676507,109470.0,109460.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756999974494,1.46676507,109470.0,109460.0,0.94377]
["bitfinex-derivatives","BTCF0:USTF0",1756999974995,1.46676507,109470.0,109460.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756999975500,1.46676507,109470.0,109460.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1756999975904,1.46676507,109470.0,109460.0,0.94373]
["bitfinex-derivatives","BTCF0:USTF0",1756999976102,0.7649266,109470.0,109460.0,1.19373]
["bitfinex-derivatives","BTCF0:USTF0",1756999976401,1.10596507,109470.0,109460.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1756999978209,1.10596507,109470.0,109460.0,1.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756999978997,0.42388813,109470.0,109460.0,1.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756999979192,0.7649266,109470.0,109460.0,1.30429]
["bitfinex-derivatives","BTCF0:USTF0",1756999979898,1.04119507,109470.0,109460.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756999980093,1.04119507,109470.0,109460.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756999980600,1.04119507,109470.0,109460.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1756999980809,1.04119507,109470.0,109460.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1756999981700,1.04119507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999981903,1.04119507,109470.0,109460.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1756999982208,1.04119507,109470.0,109460.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1756999983803,1.04119507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999984107,1.04119507,109470.0,109460.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756999984309,1.04119507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999984503,1.04119507,109470.0,109460.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1756999986510,1.04119507,109470.0,109460.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1756999986710,1.04119507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999986912,1.04119507,109470.0,109460.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1756999988606,1.04119507,109470.0,109460.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1756999988798,1.04119507,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999989004,1.04119507,109470.0,109460.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1756999989611,1.38223354,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999989815,1.74303354,109470.0,109460.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1756999990112,1.99303354,109470.0,109460.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1756999990707,1.99303354,109470.0,109460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756999990912,1.99303354,109470.0,109460.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1756999992318,1.65199507,109470.0,109460.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1756999995816,1.40199507,109470.0,109460.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1756999999119,1.40199507,109470.0,109460.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1756999999613,1.42486507,109470.0,109460.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1757000000114,1.46270507,109470.0,109460.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757000000316,1.46270507,109470.0,109460.0,1.18869]
["bitfinex-derivatives","BTCF0:USTF0",1757000000517,1.46270507,109470.0,109460.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1757000000716,1.80374354,109470.0,109460.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1757000001418,1.80374354,109470.0,109460.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1757000001622,0.78062813,109470.0,109460.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1757000001818,1.46270507,109470.0,109460.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1757000003027,0.02287,109460.0,109450.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1757000003218,1.78462541,109460.0,109450.0,0.7944262]
["bitfinex-derivatives","BTCF0:USTF0",1757000004115,1.78462541,109460.0,109450.0,0.7964262]
["bitfinex-derivatives","BTCF0:USTF0",1757000005728,1.78462541,109460.0,109450.0,0.7984262]
["bitfinex-derivatives","BTCF0:USTF0",1757000006320,1.78462541,109460.0,109450.0,0.8316762]
["bitfinex-derivatives","BTCF0:USTF0",1757000006824,1.78462541,109460.0,109450.0,0.7984262]
["bitfinex-derivatives","BTCF0:USTF0",1757000007125,1.44358694,109460.0,109450.0,1.0816762]
["bitfinex-derivatives","BTCF0:USTF0",1757000007515,1.78462541,109460.0,109450.0,1.0816762]
["bitfinex-derivatives","BTCF0:USTF0",1757000007720,1.78462541,109460.0,109450.0,1.18673]
["bitfinex-derivatives","BTCF0:USTF0",1757000009030,0.76151,109460.0,109450.0,1.18673]
["bitfinex-derivatives","BTCF0:USTF0",1757000009330,1.44358694,109460.0,109450.0,1.18673]
["bitfinex-derivatives","BTCF0:USTF0",1757000010316,1.78462541,109460.0,109450.0,1.18673]
["bitfinex-derivatives","BTCF0:USTF0",1757000010724,1.78462541,109460.0,109450.0,1.96015974]
["bitfinex-derivatives","BTCF0:USTF0",1757000010725,0.34,109460.0,109450.0,1.96015974]
["bitfinex-derivatives","BTCF0:USTF0",1757000011027,0.34,109460.0,109450.0,2.07128301]
["bitfinex-derivatives","BTCF0:USTF0",1757000011526,0.34,109460.0,109450.0,2.07108301]
["bitfinex-derivatives","BTCF0:USTF0",1757000012114,0.32771,109460.0,109450.0,1.73004454]
["bitfinex-derivatives","BTCF0:USTF0",1757000012329,0.32771,109460.0,109450.0,2.07108301]
["bitfinex-derivatives","BTCF0:USTF0",1757000013521,0.32771,109460.0,109450.0,1.17180301]
["bitfinex-derivatives","BTCF0:USTF0",1757000013924,0.32771,109460.0,109450.0,1.89432454]
["bitfinex-derivatives","BTCF0:USTF0",1757000014122,0.66874847,109460.0,109450.0,1.33624301]
["bitfinex-derivatives","BTCF0:USTF0",1757000014431,0.66874847,109460.0,109450.0,2.23536301]
["bitfinex-derivatives","BTCF0:USTF0",1757000014632,0.32771,109460.0,109450.0,2.23536301]
["bitfinex-derivatives","BTCF0:USTF0",1757000014931,0.66874847,109460.0,109450.0,2.23536301]
["bitfinex-derivatives","BTCF0:USTF0",1757000015126,0.32771,109460.0,109450.0,2.23536301]
["bitfinex-derivatives","BTCF0:USTF0",1757000018527,0.66874847,109460.0,109450.0,1.33624301]
["bitfinex-derivatives","BTCF0:USTF0",1757000018725,0.66874847,109460.0,109450.0,2.23512301]
["bitfinex-derivatives","BTCF0:USTF0",1757000018934,0.32771,109460.0,109450.0,2.23512301]
["bitfinex-derivatives","BTCF0:USTF0",1757000020633,0.31922,109460.0,109450.0,2.57616148]
["bitfinex-derivatives","BTCF0:USTF0",1757000021834,0.31922,109460.0,109450.0,2.71384226]
["bitfinex-derivatives","BTCF0:USTF0",1757000022037,0.31922,109460.0,109450.0,3.28384226]
["bitfinex-derivatives","BTCF0:USTF0",1757000022536,0.31922,109460.0,109450.0,3.43524226]
["bitfinex-derivatives","BTCF0:USTF0",1757000022738,0.31922,109460.0,109450.0,3.28384226]
["bitfinex-derivatives","BTCF0:USTF0",1757000022937,0.31922,109460.0,109450.0,3.40470798]
["bitfinex-derivatives","BTCF0:USTF0",1757000023642,0.06071,109510.0,109490.0,0.0913193]
["bitfinex-derivatives","BTCF0:USTF0",1757000023833,0.7113807,109510.0,109500.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1757000025036,0.7113807,109510.0,109500.0,0.97103505]
["bitfinex-derivatives","BTCF0:USTF0",1757000025237,0.7113807,109510.0,109500.0,0.07247505]
["bitfinex-derivatives","BTCF0:USTF0",1757000025428,0.7133807,109510.0,109500.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1757000025628,0.7173807,109510.0,109500.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1757000026631,0.7163807,109510.0,109500.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1757000026826,0.7163807,109510.0,109500.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757000028350,0.72572956,109510.0,109500.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757000029351,0.38505886,109510.0,109500.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1757000029854,0.72572956,109510.0,109500.0,1.33350841]
["bitfinex-derivatives","BTCF0:USTF0",1757000030550,0.72572956,109510.0,109500.0,0.43510841]
["bitfinex-derivatives","BTCF0:USTF0",1757000030752,0.72572956,109510.0,109500.0,1.33310841]
["bitfinex-derivatives","BTCF0:USTF0",1757000031051,0.72572956,109510.0,109500.0,1.33302841]
["bitfinex-derivatives","BTCF0:USTF0",1757000031552,0.72572956,109510.0,109500.0,0.43510841]
["bitfinex-derivatives","BTCF0:USTF0",1757000031750,0.72572956,109510.0,109500.0,1.33294841]
["bitfinex-derivatives","BTCF0:USTF0",1757000032645,0.72572956,109510.0,109500.0,0.07430841]
["bitfinex-derivatives","BTCF0:USTF0",1757000032852,1.67720026,109510.0,109500.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1757000033050,0.97572956,109510.0,109500.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1757000034653,0.97572956,109510.0,109500.0,0.97215571]
["bitfinex-derivatives","BTCF0:USTF0",1757000038957,0.97572956,109510.0,109500.0,0.07431571]
["bitfinex-derivatives","BTCF0:USTF0",1757000039158,0.72572956,109510.0,109500.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1757000039354,0.72572956,109510.0,109500.0,0.9713251]
["bitfinex-derivatives","BTCF0:USTF0",1757000042054,0.34721886,109510.0,109500.0,0.3239651]
["bitfinex-derivatives","BTCF0:USTF0",1757000042261,0.72823956,109510.0,109500.0,0.9710851]
["bitfinex-derivatives","BTCF0:USTF0",1757000042451,0.72823956,109510.0,109500.0,0.9710451]
["bitfinex-derivatives","BTCF0:USTF0",1757000045050,0.72823956,109510.0,109500.0,0.0739651]
["bitfinex-derivatives","BTCF0:USTF0",1757000045251,1.08903956,109510.0,109500.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757000045650,0.06282,109500.0,109490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000045852,0.7534907,109500.0,109490.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1757000046253,0.37247,109500.0,109490.0,1.93971]
["bitfinex-derivatives","BTCF0:USTF0",1757000046648,0.35,109500.0,109490.0,1.93971]
["bitfinex-derivatives","BTCF0:USTF0",1757000046856,0.352,109500.0,109490.0,1.93971]
["bitfinex-derivatives","BTCF0:USTF0",1757000047750,0.353,109500.0,109490.0,1.93971]
["bitfinex-derivatives","BTCF0:USTF0",1757000047951,0.353,109500.0,109490.0,1.5990393]
["bitfinex-derivatives","BTCF0:USTF0",1757000048260,0.353,109500.0,109490.0,1.93971]
["bitfinex-derivatives","BTCF0:USTF0",1757000048456,0.353,109500.0,109490.0,2.01401059]
["bitfinex-derivatives","BTCF0:USTF0",1757000048647,0.37547,109500.0,109490.0,1.58202059]
["bitfinex-derivatives","BTCF0:USTF0",1757000048853,1.0971614,109500.0,109490.0,1.33182059]
["bitfinex-derivatives","BTCF0:USTF0",1757000049251,0.7564907,109500.0,109490.0,1.33182059]
["bitfinex-derivatives","BTCF0:USTF0",1757000051358,0.41582,109500.0,109490.0,1.33182059]
["bitfinex-derivatives","BTCF0:USTF0",1757000051561,0.7564907,109500.0,109490.0,1.42314009]
["bitfinex-derivatives","BTCF0:USTF0",1757000051857,0.7161407,109500.0,109490.0,1.42314009]
["bitfinex-derivatives","BTCF0:USTF0",1757000052853,0.7161407,109500.0,109490.0,1.33182059]
["bitfinex-derivatives","BTCF0:USTF0",1757000055049,0.353,109500.0,109490.0,1.67314009]
["bitfinex-derivatives","BTCF0:USTF0",1757000056652,0.353,109500.0,109490.0,2.10513916]
["bitfinex-derivatives","BTCF0:USTF0",1757000057162,0.353,109500.0,109490.0,1.76446846]
["bitfinex-derivatives","BTCF0:USTF0",1757000057360,0.353,109500.0,109490.0,2.10513916]
["bitfinex-derivatives","BTCF0:USTF0",1757000059059,0.353,109500.0,109490.0,2.23993916]
["bitfinex-derivatives","BTCF0:USTF0",1757000059650,0.353,109500.0,109490.0,1.89926846]
["bitfinex-derivatives","BTCF0:USTF0",1757000059855,0.353,109500.0,109490.0,2.23993916]
["bitfinex-derivatives","BTCF0:USTF0",1757000060055,0.353,109500.0,109490.0,2.37652549]
["bitfinex-derivatives","BTCF0:USTF0",1757000060565,0.353,109500.0,109490.0,2.37592549]
["bitfinex-derivatives","BTCF0:USTF0",1757000063056,0.353,109500.0,109490.0,2.82592549]
["bitfinex-derivatives","BTCF0:USTF0",1757000063464,0.353,109500.0,109490.0,2.48525479]
["bitfinex-derivatives","BTCF0:USTF0",1757000063465,0.123,109500.0,109490.0,2.48525479]
["bitfinex-derivatives","BTCF0:USTF0",1757000063666,0.353,109500.0,109490.0,2.82592549]
["bitfinex-derivatives","BTCF0:USTF0",1757000063967,0.103,109500.0,109490.0,2.48525479]
["bitfinex-derivatives","BTCF0:USTF0",1757000064171,0.333,109500.0,109490.0,2.82592549]
["bitfinex-derivatives","BTCF0:USTF0",1757000064364,0.333,109500.0,109490.0,1.92980549]
["bitfinex-derivatives","BTCF0:USTF0",1757000064565,0.333,109500.0,109490.0,1.26980549]
["bitfinex-derivatives","BTCF0:USTF0",1757000064766,0.333,109500.0,109490.0,1.82497479]
["bitfinex-derivatives","BTCF0:USTF0",1757000064967,0.333,109500.0,109490.0,1.26980549]
["bitfinex-derivatives","BTCF0:USTF0",1757000065163,0.333,109500.0,109490.0,2.16564549]
["bitfinex-derivatives","BTCF0:USTF0",1757000065467,0.333,109500.0,109490.0,2.62564549]
["bitfinex-derivatives","BTCF0:USTF0",1757000065769,0.333,109500.0,109490.0,2.87564549]
["bitfinex-derivatives","BTCF0:USTF0",1757000067472,0.333,109500.0,109490.0,3.02704549]
["bitfinex-derivatives","BTCF0:USTF0",1757000068271,0.333,109500.0,109490.0,3.36771619]
["bitfinex-derivatives","BTCF0:USTF0",1757000069175,0.003,109500.0,109490.0,3.36771619]
["bitfinex-derivatives","BTCF0:USTF0",1757000069371,0.02247,109540.0,109530.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1757000069575,0.36247,109540.0,109530.0,1.6883567]
["bitfinex-derivatives","BTCF0:USTF0",1757000070167,0.36247,109540.0,109530.0,1.5970707]
["bitfinex-derivatives","BTCF0:USTF0",1757000070369,0.36247,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000070568,0.40051,109540.0,109530.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1757000070765,0.36647,109540.0,109530.0,1.61712]
["bitfinex-derivatives","BTCF0:USTF0",1757000071966,0.37247,109540.0,109530.0,1.61712]
["bitfinex-derivatives","BTCF0:USTF0",1757000072368,0.7511807,109540.0,109530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757000072574,1.01015501,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000072977,1.01015501,109540.0,109530.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1757000073274,1.35082571,109540.0,109530.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1757000073478,1.01015501,109540.0,109530.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1757000074168,1.01015501,109540.0,109530.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1757000074365,1.01015501,109540.0,109520.0,2.12542]
["bitfinex-derivatives","BTCF0:USTF0",1757000074568,0.7039314,109530.0,109520.0,2.12542]
["bitfinex-derivatives","BTCF0:USTF0",1757000074864,1.2539314,109530.0,109520.0,3.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757000075068,1.2539314,109530.0,109520.0,2.12532]
["bitfinex-derivatives","BTCF0:USTF0",1757000075264,1.2539314,109530.0,109520.0,3.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757000075477,0.99544305,109530.0,109520.0,3.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757000076276,1.35624305,109530.0,109520.0,1.76452]
["bitfinex-derivatives","BTCF0:USTF0",1757000076472,1.35624305,109530.0,109520.0,2.65972]
["bitfinex-derivatives","BTCF0:USTF0",1757000076771,1.36024305,109530.0,109520.0,2.65972]
["bitfinex-derivatives","BTCF0:USTF0",1757000077481,1.36324305,109530.0,109520.0,2.65972]
["bitfinex-derivatives","BTCF0:USTF0",1757000078284,1.11324305,109530.0,109520.0,2.65972]
["bitfinex-derivatives","BTCF0:USTF0",1757000078780,1.36324305,109530.0,109520.0,2.65972]
["bitfinex-derivatives","BTCF0:USTF0",1757000078980,0.79048305,109530.0,109520.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1757000081171,0.79048305,109530.0,109510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000081376,0.48348305,109520.0,109510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000081581,0.79348305,109520.0,109510.0,1.2558]
["bitfinex-derivatives","BTCF0:USTF0",1757000081779,0.02259,109510.0,109500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000081980,0.02259,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000081981,0.79348305,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000082585,0.79348305,109510.0,109500.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1757000083180,0.79448305,109510.0,109500.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1757000083490,0.79747472,109510.0,109500.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1757000086881,0.79747472,109510.0,109500.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1757000087882,0.79747472,109510.0,109490.0,2.19964059]
["bitfinex-derivatives","BTCF0:USTF0",1757000088088,0.44843472,109500.0,109490.0,2.19964059]
["bitfinex-derivatives","BTCF0:USTF0",1757000088383,0.79843472,109500.0,109490.0,2.19954059]
["bitfinex-derivatives","BTCF0:USTF0",1757000088584,0.79843472,109500.0,109490.0,3.09422059]
["bitfinex-derivatives","BTCF0:USTF0",1757000088891,0.79843472,109500.0,109490.0,2.73342059]
["bitfinex-derivatives","BTCF0:USTF0",1757000089190,0.79843472,109500.0,109490.0,2.73442059]
["bitfinex-derivatives","BTCF0:USTF0",1757000089788,0.79843472,109500.0,109490.0,2.73542059]
["bitfinex-derivatives","BTCF0:USTF0",1757000089984,0.79843472,109500.0,109490.0,1.76644]
["bitfinex-derivatives","BTCF0:USTF0",1757000090190,0.79843472,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000090877,0.37259,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000091086,0.79843472,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000093182,0.37259,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000093382,0.79843472,109500.0,109490.0,3.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757000093887,0.79843472,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000095590,1.05402852,109500.0,109490.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757000097387,1.05402852,109500.0,109490.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757000097588,1.43366778,109500.0,109490.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757000097796,1.79446778,109500.0,109490.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757000099285,2.04446778,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000099485,1.79446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000099684,2.16446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000099893,2.14446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000100686,2.15446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000101293,1.79446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000101595,1.45374852,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000101796,1.79446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000103996,1.45374852,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000104299,1.79446778,109500.0,109490.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1757000105787,1.79446778,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000105991,1.79446778,109500.0,109490.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1757000106603,1.79446778,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000106897,1.79446778,109500.0,109450.0,2.12574]
["bitfinex-derivatives","BTCF0:USTF0",1757000106898,0.0613,109460.0,109450.0,2.39094]
["bitfinex-derivatives","BTCF0:USTF0",1757000107091,0.4113,109460.0,109450.0,3.2066]
["bitfinex-derivatives","BTCF0:USTF0",1757000107299,1.09273852,109460.0,109450.0,3.34252]
["bitfinex-derivatives","BTCF0:USTF0",1757000107701,1.09273852,109460.0,109450.0,3.07732]
["bitfinex-derivatives","BTCF0:USTF0",1757000108397,1.09273852,109460.0,109450.0,3.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757000109201,1.09273852,109460.0,109450.0,3.08232]
["bitfinex-derivatives","BTCF0:USTF0",1757000109902,0.4113,109460.0,109450.0,3.33232]
["bitfinex-derivatives","BTCF0:USTF0",1757000110102,1.09273852,109460.0,109450.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1757000110698,0.42066471,109460.0,109450.0,3.1964]
["bitfinex-derivatives","BTCF0:USTF0",1757000110898,1.10210323,109460.0,109450.0,3.26974846]
["bitfinex-derivatives","BTCF0:USTF0",1757000111794,1.10210323,109460.0,109450.0,3.34734846]
["bitfinex-derivatives","BTCF0:USTF0",1757000111995,1.10210323,109460.0,109450.0,3.09734846]
["bitfinex-derivatives","BTCF0:USTF0",1757000112798,1.44282249,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757000112999,2.39362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000113201,2.05362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000113703,2.37362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000113898,2.05362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000114107,2.37362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000114502,2.05362249,109460.0,109450.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757000115003,2.39362249,109460.0,109450.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1757000115505,1.78778256,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757000116202,0.0613,109450.0,109440.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1757000116404,0.83761785,109450.0,109440.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1757000117603,0.83761785,109450.0,109440.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1757000117804,0.83761785,109450.0,109440.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1757000119713,0.4113,109450.0,109440.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1757000119909,0.83761785,109450.0,109440.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1757000122709,0.4113,109450.0,109440.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757000123015,0.83761785,109450.0,109440.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757000123408,0.4113,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000123614,0.83761785,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000123811,0.4113,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000124010,0.83761785,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000124211,0.4113,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000124411,0.83761785,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000124709,0.4113,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000124915,0.83761785,109450.0,109440.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1757000127014,0.83761785,109450.0,109440.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757000127317,0.83761785,109450.0,109440.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1757000128916,0.37238,109450.0,109440.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1757000129313,0.79869785,109450.0,109440.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1757000129615,0.79869785,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000130114,0.37238,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000130513,0.79869785,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000131117,0.37238,109450.0,109440.0,1.8616812]
["bitfinex-derivatives","BTCF0:USTF0",1757000131313,0.79869785,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000131514,0.37238,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000132020,0.37238,109450.0,109440.0,1.8616811]
["bitfinex-derivatives","BTCF0:USTF0",1757000132914,0.35,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000134020,0.35,109450.0,109440.0,1.8616811]
["bitfinex-derivatives","BTCF0:USTF0",1757000134716,0.35,109450.0,109440.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1757000135218,0.41036,109450.0,109440.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1757000135416,0.83667785,109450.0,109440.0,1.51968]
["bitfinex-derivatives","BTCF0:USTF0",1757000135617,0.83667785,109450.0,109440.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1757000136419,0.83667785,109450.0,109440.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1757000137418,1.09237118,109450.0,109440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757000137619,1.09237118,109450.0,109440.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1757000138123,1.09237118,109450.0,109440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757000138322,1.09237118,109450.0,109440.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1757000138929,1.09237118,109450.0,109440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757000139131,1.34237118,109450.0,109440.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757000139726,0.75136559,109450.0,109440.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757000140824,0.71364559,109450.0,109440.0,1.59520559]
["bitfinex-derivatives","BTCF0:USTF0",1757000141226,0.71364559,109450.0,109440.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757000144324,0.37264,109450.0,109440.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757000144530,0.71364559,109450.0,109440.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757000145521,0.37264,109450.0,109440.0,1.5042]
["bitfinex-derivatives","BTCF0:USTF0",1757000146021,0.35,109450.0,109440.0,2.07335685]
["bitfinex-derivatives","BTCF0:USTF0",1757000146723,0.35,109450.0,109440.0,2.16472694]
["bitfinex-derivatives","BTCF0:USTF0",1757000147231,0.35,109450.0,109440.0,2.08896869]
["bitfinex-derivatives","BTCF0:USTF0",1757000147431,0.35,109450.0,109440.0,2.42992694]
["bitfinex-derivatives","BTCF0:USTF0",1757000147629,0.35,109450.0,109440.0,2.08792594]
["bitfinex-derivatives","BTCF0:USTF0",1757000147825,0.35,109450.0,109440.0,2.17928694]
["bitfinex-derivatives","BTCF0:USTF0",1757000148030,0.71359825,109450.0,109440.0,1.74692769]
["bitfinex-derivatives","BTCF0:USTF0",1757000148424,0.71359825,109450.0,109440.0,1.83828869]
["bitfinex-derivatives","BTCF0:USTF0",1757000148827,0.37264,109450.0,109440.0,1.91284869]
["bitfinex-derivatives","BTCF0:USTF0",1757000149227,0.37264,109450.0,109440.0,1.8214786]
["bitfinex-derivatives","BTCF0:USTF0",1757000150729,0.37264,109450.0,109440.0,1.8213186]
["bitfinex-derivatives","BTCF0:USTF0",1757000150936,0.37264,109450.0,109440.0,0.8393976]
["bitfinex-derivatives","BTCF0:USTF0",1757000151236,0.37264,109450.0,109440.0,1.8212386]
["bitfinex-derivatives","BTCF0:USTF0",1757000151529,0.37264,109450.0,109440.0,1.7298776]
["bitfinex-derivatives","BTCF0:USTF0",1757000151729,0.74783825,109450.0,109440.0,1.7298376]
["bitfinex-derivatives","BTCF0:USTF0",1757000151931,0.74783825,109450.0,109440.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1757000152131,0.74783825,109450.0,109440.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1757000152729,0.37264,109450.0,109440.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1757000152929,0.71359825,109450.0,109440.0,1.59292]
["bitfinex-derivatives","BTCF0:USTF0",1757000154922,0.71359825,109450.0,109440.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1757000155329,0.37264,109450.0,109440.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1757000155730,0.71359825,109450.0,109440.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1757000156431,0.71359825,109450.0,109440.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1757000157034,0.37264,109450.0,109440.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1757000158023,0.74783825,109450.0,109440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757000158335,0.74783825,109450.0,109440.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1757000160439,0.99783825,109450.0,109440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757000160734,0.99783825,109450.0,109440.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1757000165241,0.99783825,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000165437,0.99783825,109450.0,109440.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1757000165742,0.99783825,109450.0,109440.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1757000168339,0.99783825,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000168541,1.3387965,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000168838,1.6995965,109450.0,109440.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1757000169146,1.69863825,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757000169440,2.0395965,109450.0,109430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757000169641,1.0974865,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000169840,1.7574865,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000170945,1.7574865,109440.0,109430.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757000171246,1.82905843,109440.0,109430.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757000172746,1.82905843,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000176647,1.14714193,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000176947,1.82905843,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000178147,1.14714193,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000178347,1.82905843,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000179548,0.74572825,109440.0,109430.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757000179748,0.74572825,109440.0,109430.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1757000179952,0.74572825,109440.0,109430.0,1.49976]
["bitfinex-derivatives","BTCF0:USTF0",1757000180946,0.40477,109440.0,109430.0,1.49976]
["bitfinex-derivatives","BTCF0:USTF0",1757000181143,0.74572825,109440.0,109430.0,1.49976]
["bitfinex-derivatives","BTCF0:USTF0",1757000182057,0.74572825,109440.0,109430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757000182252,1.0866865,109440.0,109430.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1757000182747,0.74572825,109440.0,109430.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1757000182951,1.0866865,109440.0,109430.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1757000183148,0.74572825,109440.0,109430.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1757000184153,1.0866865,109440.0,109430.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1757000184854,1.0866865,109440.0,109430.0,1.49856]
["bitfinex-derivatives","BTCF0:USTF0",1757000185449,1.0866865,109440.0,109430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757000185655,1.0866865,109440.0,109430.0,1.49852]
["bitfinex-derivatives","BTCF0:USTF0",1757000186357,1.0866865,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000186559,0.40477,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000186757,0.74572825,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000187352,1.0866865,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000188356,0.74572825,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000188547,0.40477,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000188750,0.74572825,109440.0,109430.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1757000188950,0.74572825,109440.0,109430.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1757000189155,0.40477,109440.0,109430.0,2.19596775]
["bitfinex-derivatives","BTCF0:USTF0",1757000189346,0.74572825,109440.0,109430.0,1.8550095]
["bitfinex-derivatives","BTCF0:USTF0",1757000189551,0.71148825,109440.0,109430.0,1.8550095]
["bitfinex-derivatives","BTCF0:USTF0",1757000189958,0.35,109440.0,109430.0,2.19596775]
["bitfinex-derivatives","BTCF0:USTF0",1757000190151,0.35,109440.0,109430.0,1.93076775]
["bitfinex-derivatives","BTCF0:USTF0",1757000190961,0.35,109440.0,109430.0,2.19596775]
["bitfinex-derivatives","BTCF0:USTF0",1757000191157,0.35,109440.0,109430.0,2.02214619]
["bitfinex-derivatives","BTCF0:USTF0",1757000191460,0.35,109440.0,109430.0,2.42525118]
["bitfinex-derivatives","BTCF0:USTF0",1757000191862,0.35,109440.0,109430.0,2.16005118]
["bitfinex-derivatives","BTCF0:USTF0",1757000192054,0.35,109440.0,109430.0,2.29485118]
["bitfinex-derivatives","BTCF0:USTF0",1757000192257,0.35,109440.0,109430.0,2.41065547]
["bitfinex-derivatives","BTCF0:USTF0",1757000192850,0.35,109440.0,109430.0,2.75161372]
["bitfinex-derivatives","BTCF0:USTF0",1757000193054,0.35,109440.0,109430.0,2.44397372]
["bitfinex-derivatives","BTCF0:USTF0",1757000193254,0.35,109440.0,109430.0,3.33189372]
["bitfinex-derivatives","BTCF0:USTF0",1757000193657,0.35,109440.0,109430.0,3.33089372]
["bitfinex-derivatives","BTCF0:USTF0",1757000193860,0.35,109440.0,109430.0,3.33281372]
["bitfinex-derivatives","BTCF0:USTF0",1757000195461,0.00013655,109450.0,109440.0,0.0913612]
["bitfinex-derivatives","BTCF0:USTF0",1757000195762,0.32013655,109450.0,109440.0,2.15831526]
["bitfinex-derivatives","BTCF0:USTF0",1757000196064,0.32013655,109450.0,109440.0,2.2496937]
["bitfinex-derivatives","BTCF0:USTF0",1757000196960,0.32013655,109450.0,109440.0,2.25906587]
["bitfinex-derivatives","BTCF0:USTF0",1757000197161,0.08013655,109450.0,109440.0,3.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1757000197361,0.07013655,109450.0,109440.0,3.06006587]
["bitfinex-derivatives","BTCF0:USTF0",1757000197759,0.35013655,109450.0,109440.0,3.20370587]
["bitfinex-derivatives","BTCF0:USTF0",1757000198464,0.35013655,109450.0,109440.0,3.46990587]
["bitfinex-derivatives","BTCF0:USTF0",1757000198952,0.02013655,109450.0,109440.0,3.46990587]
["bitfinex-derivatives","BTCF0:USTF0",1757000199156,0.00013655,109450.0,109440.0,3.47190587]
["bitfinex-derivatives","BTCF0:USTF0",1757000199963,0.00013655,109450.0,109440.0,3.46990587]
["bitfinex-derivatives","BTCF0:USTF0",1757000200166,0.00013655,109450.0,109440.0,2.58426587]
["bitfinex-derivatives","BTCF0:USTF0",1757000200366,0.00013655,109450.0,109440.0,3.47038587]
["bitfinex-derivatives","BTCF0:USTF0",1757000200761,0.00013655,109450.0,109440.0,3.32674587]
["bitfinex-derivatives","BTCF0:USTF0",1757000200961,0.00013655,109450.0,109440.0,3.32874587]
["bitfinex-derivatives","BTCF0:USTF0",1757000201157,0.39642825,109500.0,109480.0,0.0913259]
["bitfinex-derivatives","BTCF0:USTF0",1757000201363,0.70642825,109500.0,109490.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1757000201971,0.95642825,109500.0,109490.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1757000202166,0.61547,109500.0,109490.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1757000202371,0.33379,109500.0,109490.0,1.67903775]
["bitfinex-derivatives","BTCF0:USTF0",1757000202673,0.32232873,109500.0,109490.0,1.67903775]
["bitfinex-derivatives","BTCF0:USTF0",1757000202863,0.32432873,109500.0,109490.0,2.38903775]
["bitfinex-derivatives","BTCF0:USTF0",1757000203371,0.32632873,109500.0,109490.0,2.38903775]
["bitfinex-derivatives","BTCF0:USTF0",1757000204265,0.34611873,109500.0,109490.0,2.29735825]
["bitfinex-derivatives","BTCF0:USTF0",1757000204466,0.34611873,109500.0,109490.0,1.9564]
["bitfinex-derivatives","BTCF0:USTF0",1757000204671,0.34611873,109500.0,109490.0,2.0477198]
["bitfinex-derivatives","BTCF0:USTF0",1757000204872,0.34611873,109500.0,109490.0,2.11967555]
["bitfinex-derivatives","BTCF0:USTF0",1757000205172,0.34611873,109500.0,109490.0,1.14275575]
["bitfinex-derivatives","BTCF0:USTF0",1757000205374,0.34611873,109500.0,109490.0,2.02827575]
["bitfinex-derivatives","BTCF0:USTF0",1757000205572,0.68272633,109500.0,109490.0,2.36876335]
["bitfinex-derivatives","BTCF0:USTF0",1757000205871,0.68472633,109500.0,109490.0,2.45864335]
["bitfinex-derivatives","BTCF0:USTF0",1757000206073,0.34411873,109500.0,109490.0,2.45864335]
["bitfinex-derivatives","BTCF0:USTF0",1757000206273,0.68372633,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000207874,0.32232873,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000208072,0.66293633,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000208672,0.68372633,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000208865,0.66293633,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000209272,0.313,109500.0,109490.0,2.54996315]
["bitfinex-derivatives","BTCF0:USTF0",1757000210374,0.6536076,109500.0,109490.0,1.66456325]
["bitfinex-derivatives","BTCF0:USTF0",1757000210574,0.6745676,109500.0,109490.0,2.45808335]
["bitfinex-derivatives","BTCF0:USTF0",1757000211577,0.6745676,109500.0,109490.0,2.54940345]
["bitfinex-derivatives","BTCF0:USTF0",1757000212579,0.6745676,109500.0,109490.0,2.81460345]
["bitfinex-derivatives","BTCF0:USTF0",1757000214187,0.6745676,109500.0,109490.0,2.72300335]
["bitfinex-derivatives","BTCF0:USTF0",1757000214577,0.6745676,109500.0,109490.0,2.72280335]
["bitfinex-derivatives","BTCF0:USTF0",1757000214782,1.0151752,109500.0,109490.0,2.38219575]
["bitfinex-derivatives","BTCF0:USTF0",1757000215086,1.0151752,109500.0,109490.0,2.38215575]
["bitfinex-derivatives","BTCF0:USTF0",1757000215889,1.0151752,109500.0,109490.0,2.72276335]
["bitfinex-derivatives","BTCF0:USTF0",1757000216783,0.6745676,109500.0,109490.0,2.81408305]
["bitfinex-derivatives","BTCF0:USTF0",1757000217484,0.6745676,109500.0,109490.0,2.47347545]
["bitfinex-derivatives","BTCF0:USTF0",1757000217691,0.6745676,109500.0,109490.0,2.72276335]
["bitfinex-derivatives","BTCF0:USTF0",1757000217892,0.6745676,109500.0,109490.0,2.81408305]
["bitfinex-derivatives","BTCF0:USTF0",1757000219889,0.6745676,109500.0,109490.0,2.72276335]
["bitfinex-derivatives","BTCF0:USTF0",1757000220391,0.6745676,109500.0,109490.0,2.81408335]
["bitfinex-derivatives","BTCF0:USTF0",1757000221291,0.6745676,109500.0,109490.0,2.38215575]
["bitfinex-derivatives","BTCF0:USTF0",1757000221491,0.6745676,109500.0,109490.0,2.72276335]
["bitfinex-derivatives","BTCF0:USTF0",1757000222192,0.6745676,109500.0,109490.0,2.81408335]
["bitfinex-derivatives","BTCF0:USTF0",1757000223487,0.313,109500.0,109490.0,2.81408335]
["bitfinex-derivatives","BTCF0:USTF0",1757000223696,0.313,109500.0,109490.0,3.49601932]
["bitfinex-derivatives","BTCF0:USTF0",1757000224896,0.313,109500.0,109490.0,3.15541172]
["bitfinex-derivatives","BTCF0:USTF0",1757000225097,0.313,109500.0,109490.0,3.49601932]
["bitfinex-derivatives","BTCF0:USTF0",1757000226296,0.311,109500.0,109490.0,3.49601932]
["bitfinex-derivatives","BTCF0:USTF0",1757000226689,0.311,109500.0,109490.0,3.15541172]
["bitfinex-derivatives","BTCF0:USTF0",1757000227291,0.31,109500.0,109490.0,2.27109172]
["bitfinex-derivatives","BTCF0:USTF0",1757000227490,0.6715676,109500.0,109490.0,3.06293172]
["bitfinex-derivatives","BTCF0:USTF0",1757000227691,0.6715676,109500.0,109490.0,3.15405142]
["bitfinex-derivatives","BTCF0:USTF0",1757000227890,0.6715676,109500.0,109490.0,2.27109142]
["bitfinex-derivatives","BTCF0:USTF0",1757000228096,0.6715676,109500.0,109490.0,2.17977172]
["bitfinex-derivatives","BTCF0:USTF0",1757000228296,1.0121752,109500.0,109490.0,2.38071575]
["bitfinex-derivatives","BTCF0:USTF0",1757000228595,1.0121752,109500.0,109490.0,1.49783575]
["bitfinex-derivatives","BTCF0:USTF0",1757000228795,1.0131752,109500.0,109490.0,2.38067575]
["bitfinex-derivatives","BTCF0:USTF0",1757000229497,1.2980652,109500.0,109490.0,1.67059575]
["bitfinex-derivatives","BTCF0:USTF0",1757000229798,0.61885,109500.0,109490.0,1.67059575]
["bitfinex-derivatives","BTCF0:USTF0",1757000230096,1.3000652,109500.0,109490.0,1.67059575]
["bitfinex-derivatives","BTCF0:USTF0",1757000230488,1.3000652,109500.0,109490.0,1.40539575]
["bitfinex-derivatives","BTCF0:USTF0",1757000230689,0.9574576,109500.0,109490.0,1.40539575]
["bitfinex-derivatives","BTCF0:USTF0",1757000230898,0.9594576,109500.0,109490.0,1.83732335]
["bitfinex-derivatives","BTCF0:USTF0",1757000231099,0.9614576,109500.0,109490.0,1.83732335]
["bitfinex-derivatives","BTCF0:USTF0",1757000231601,0.9614576,109500.0,109490.0,1.74600335]
["bitfinex-derivatives","BTCF0:USTF0",1757000231799,0.9614576,109500.0,109490.0,0.52263575]
["bitfinex-derivatives","BTCF0:USTF0",1757000232001,0.9614576,109500.0,109490.0,1.74584335]
["bitfinex-derivatives","BTCF0:USTF0",1757000232593,1.3020652,109500.0,109490.0,0.52263575]
["bitfinex-derivatives","BTCF0:USTF0",1757000232896,1.3020652,109500.0,109490.0,1.31519575]
["bitfinex-derivatives","BTCF0:USTF0",1757000233898,2.3834728,109500.0,109490.0,0.07195575]
["bitfinex-derivatives","BTCF0:USTF0",1757000234091,2.3834728,109500.0,109490.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1757000234293,2.0034728,109500.0,109490.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1757000234490,2.3734728,109500.0,109490.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757000234793,2.3234728,109500.0,109490.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757000234988,2.0034728,109500.0,109490.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757000235902,2.3734728,109500.0,109490.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757000237392,2.3734728,109500.0,109490.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757000237800,2.3734728,109500.0,109490.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757000238302,2.39930633,109500.0,109490.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757000239300,2.3734728,109500.0,109490.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757000239902,2.39948515,109500.0,109490.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757000241806,0.02075,109480.0,109470.0,1.52331759]
["bitfinex-derivatives","BTCF0:USTF0",1757000241998,1.7333728,109480.0,109470.0,2.40535759]
["bitfinex-derivatives","BTCF0:USTF0",1757000242199,1.7660528,109480.0,109470.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1757000243501,0.02075,109470.0,109460.0,0.07352443]
["bitfinex-derivatives","BTCF0:USTF0",1757000243704,0.05343,109460.0,109450.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1757000243898,1.0846452,109460.0,109450.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1757000245003,1.0846452,109460.0,109450.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1757000245502,1.09385396,109460.0,109450.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1757000245704,1.09385396,109460.0,109450.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757000245908,0.05343,109450.0,109440.0,0.37218184]
["bitfinex-derivatives","BTCF0:USTF0",1757000246201,0.6840376,109450.0,109440.0,1.61466184]
["bitfinex-derivatives","BTCF0:USTF0",1757000246406,0.6830376,109450.0,109440.0,1.61466184]
["bitfinex-derivatives","BTCF0:USTF0",1757000246707,0.6820376,109450.0,109440.0,1.61466184]
["bitfinex-derivatives","BTCF0:USTF0",1757000247207,0.6820376,109450.0,109440.0,1.50386184]
["bitfinex-derivatives","BTCF0:USTF0",1757000247408,1.0226452,109450.0,109440.0,1.50578184]
["bitfinex-derivatives","BTCF0:USTF0",1757000247610,1.0226452,109450.0,109440.0,0.62418184]
["bitfinex-derivatives","BTCF0:USTF0",1757000247905,1.0226452,109450.0,109440.0,1.47314184]
["bitfinex-derivatives","BTCF0:USTF0",1757000248308,1.0226452,109450.0,109440.0,1.20794184]
["bitfinex-derivatives","BTCF0:USTF0",1757000249111,1.0226452,109450.0,109440.0,1.20994184]
["bitfinex-derivatives","BTCF0:USTF0",1757000252204,0.34143,109450.0,109440.0,1.20994184]
["bitfinex-derivatives","BTCF0:USTF0",1757000252405,0.6820376,109450.0,109440.0,1.20994184]
["bitfinex-derivatives","BTCF0:USTF0",1757000254909,1.0226452,109450.0,109440.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757000255114,0.34143,109450.0,109440.0,0.88516]
["bitfinex-derivatives","BTCF0:USTF0",1757000255310,1.0226452,109450.0,109440.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1757000260114,0.29,109450.0,109440.0,2.05173679]
["bitfinex-derivatives","BTCF0:USTF0",1757000260311,0.29,109450.0,109440.0,2.57067027]
["bitfinex-derivatives","BTCF0:USTF0",1757000260507,0.29,109450.0,109440.0,1.88945507]
["bitfinex-derivatives","BTCF0:USTF0",1757000260712,0.29,109450.0,109440.0,2.70709289]
["bitfinex-derivatives","BTCF0:USTF0",1757000262003,0.2792,109450.0,109440.0,2.02587769]
["bitfinex-derivatives","BTCF0:USTF0",1757000262204,0.25905,109450.0,109440.0,2.70709289]
["bitfinex-derivatives","BTCF0:USTF0",1757000263010,0.25905,109450.0,109440.0,2.87045289]
["bitfinex-derivatives","BTCF0:USTF0",1757000263616,0.25905,109450.0,109440.0,2.8798235]
["bitfinex-derivatives","BTCF0:USTF0",1757000265412,0.25905,109450.0,109440.0,2.1986083]
["bitfinex-derivatives","BTCF0:USTF0",1757000265614,0.25905,109450.0,109440.0,3.2204311]
["bitfinex-derivatives","BTCF0:USTF0",1757000265918,0.25905,109450.0,109440.0,2.8798235]
["bitfinex-derivatives","BTCF0:USTF0",1757000266212,0.25905,109450.0,109440.0,3.1450235]
["bitfinex-derivatives","BTCF0:USTF0",1757000266621,0.25905,109450.0,109440.0,2.25449289]
["bitfinex-derivatives","BTCF0:USTF0",1757000266819,0.25905,109450.0,109440.0,2.00449289]
["bitfinex-derivatives","BTCF0:USTF0",1757000267015,0.25905,109450.0,109440.0,2.88481289]
["bitfinex-derivatives","BTCF0:USTF0",1757000267217,0.25905,109450.0,109440.0,2.00449289]
["bitfinex-derivatives","BTCF0:USTF0",1757000267518,0.25905,109450.0,109440.0,2.54439756]
["bitfinex-derivatives","BTCF0:USTF0",1757000270221,0.59992987,109450.0,109440.0,1.21192619]
["bitfinex-derivatives","BTCF0:USTF0",1757000270414,0.86973987,109450.0,109440.0,2.0005561]
["bitfinex-derivatives","BTCF0:USTF0",1757000271119,0.52886,109450.0,109440.0,2.0005561]
["bitfinex-derivatives","BTCF0:USTF0",1757000271516,0.52928216,109450.0,109440.0,2.0005561]
["bitfinex-derivatives","BTCF0:USTF0",1757000272024,0.53128216,109450.0,109440.0,1.7333561]
["bitfinex-derivatives","BTCF0:USTF0",1757000272326,0.53428216,109450.0,109440.0,1.8227179]
["bitfinex-derivatives","BTCF0:USTF0",1757000272520,0.53428216,109450.0,109440.0,2.07223597]
["bitfinex-derivatives","BTCF0:USTF0",1757000273418,0.56707216,109450.0,109440.0,0.8513561]
["bitfinex-derivatives","BTCF0:USTF0",1757000273726,0.56707216,109450.0,109440.0,1.7311161]
["bitfinex-derivatives","BTCF0:USTF0",1757000275229,0.53428216,109450.0,109440.0,1.8224776]
["bitfinex-derivatives","BTCF0:USTF0",1757000276119,0.53428216,109450.0,109440.0,1.7311161]
["bitfinex-derivatives","BTCF0:USTF0",1757000277418,0.53428216,109450.0,109440.0,1.8224775]
["bitfinex-derivatives","BTCF0:USTF0",1757000278218,0.51447216,109450.0,109440.0,2.16335737]
["bitfinex-derivatives","BTCF0:USTF0",1757000278719,0.26147216,109450.0,109440.0,2.16335737]
["bitfinex-derivatives","BTCF0:USTF0",1757000279121,0.26247216,109450.0,109440.0,2.16335737]
["bitfinex-derivatives","BTCF0:USTF0",1757000279819,0.26147216,109450.0,109440.0,2.16335737]
["bitfinex-derivatives","BTCF0:USTF0",1757000280031,0.26247216,109450.0,109440.0,2.16335737]
["bitfinex-derivatives","BTCF0:USTF0",1757000280724,0.26247216,109450.0,109440.0,2.84560733]
["bitfinex-derivatives","BTCF0:USTF0",1757000281928,0.25947216,109450.0,109440.0,2.84560733]
["bitfinex-derivatives","BTCF0:USTF0",1757000282121,0.26047216,109450.0,109440.0,2.84560733]
["bitfinex-derivatives","BTCF0:USTF0",1757000282722,0.26047216,109450.0,109440.0,2.16384759]
["bitfinex-derivatives","BTCF0:USTF0",1757000282930,0.26047216,109450.0,109440.0,2.84560733]
["bitfinex-derivatives","BTCF0:USTF0",1757000283728,0.26047216,109450.0,109440.0,3.11080733]
["bitfinex-derivatives","BTCF0:USTF0",1757000284627,0.26047216,109450.0,109440.0,2.23104733]
["bitfinex-derivatives","BTCF0:USTF0",1757000284827,0.26047216,109450.0,109440.0,3.10988733]
["bitfinex-derivatives","BTCF0:USTF0",1757000285235,0.00142216,109450.0,109440.0,3.59638733]
["bitfinex-derivatives","BTCF0:USTF0",1757000285423,0.00142216,109450.0,109440.0,3.86158733]
["bitfinex-derivatives","BTCF0:USTF0",1757000285820,0.00042216,109450.0,109440.0,3.59638733]
["bitfinex-derivatives","BTCF0:USTF0",1757000286023,0.00042216,109450.0,109440.0,3.59738733]
["bitfinex-derivatives","BTCF0:USTF0",1757000286630,0.000548,109480.0,109470.0,0.0913365]
["bitfinex-derivatives","BTCF0:USTF0",1757000286929,0.350358,109480.0,109470.0,1.6916165]
["bitfinex-derivatives","BTCF0:USTF0",1757000287228,0.350358,109480.0,109470.0,2.12382646]
["bitfinex-derivatives","BTCF0:USTF0",1757000287428,0.330548,109480.0,109470.0,2.12382646]
["bitfinex-derivatives","BTCF0:USTF0",1757000288722,0.351358,109480.0,109470.0,1.24518646]
["bitfinex-derivatives","BTCF0:USTF0",1757000288926,0.351358,109480.0,109470.0,2.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1757000289326,0.353358,109480.0,109470.0,2.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1757000289525,0.352358,109480.0,109470.0,2.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1757000289727,0.334548,109480.0,109470.0,2.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1757000291129,0.334548,109480.0,109470.0,2.21474646]
["bitfinex-derivatives","BTCF0:USTF0",1757000291730,0.334548,109480.0,109470.0,1.33614646]
["bitfinex-derivatives","BTCF0:USTF0",1757000291930,0.334548,109480.0,109470.0,1.87342659]
["bitfinex-derivatives","BTCF0:USTF0",1757000292228,0.334548,109480.0,109470.0,2.21430646]
["bitfinex-derivatives","BTCF0:USTF0",1757000292433,0.332548,109480.0,109470.0,2.21430646]
["bitfinex-derivatives","BTCF0:USTF0",1757000292634,0.333548,109480.0,109470.0,2.21430646]
["bitfinex-derivatives","BTCF0:USTF0",1757000292934,0.334548,109480.0,109470.0,1.33614646]
["bitfinex-derivatives","BTCF0:USTF0",1757000293237,0.334548,109480.0,109470.0,2.21422646]
["bitfinex-derivatives","BTCF0:USTF0",1757000293640,0.334548,109480.0,109470.0,1.81415826]
["bitfinex-derivatives","BTCF0:USTF0",1757000294031,0.334548,109480.0,109470.0,2.69211826]
["bitfinex-derivatives","BTCF0:USTF0",1757000294635,0.334548,109480.0,109470.0,1.04106202]
["bitfinex-derivatives","BTCF0:USTF0",1757000294936,0.354358,109480.0,109470.0,1.91902202]
["bitfinex-derivatives","BTCF0:USTF0",1757000295131,0.354358,109480.0,109470.0,2.01035852]
["bitfinex-derivatives","BTCF0:USTF0",1757000295736,0.334548,109480.0,109470.0,2.61643839]
["bitfinex-derivatives","BTCF0:USTF0",1757000296931,0.354358,109480.0,109470.0,2.61643839]
["bitfinex-derivatives","BTCF0:USTF0",1757000297332,0.334548,109480.0,109470.0,2.61643839]
["bitfinex-derivatives","BTCF0:USTF0",1757000297534,0.334548,109480.0,109470.0,2.76813839]
["bitfinex-derivatives","BTCF0:USTF0",1757000297839,0.354358,109480.0,109470.0,2.52478189]
["bitfinex-derivatives","BTCF0:USTF0",1757000298133,0.354358,109480.0,109470.0,2.61611819]
["bitfinex-derivatives","BTCF0:USTF0",1757000298731,0.604358,109480.0,109470.0,1.30626202]
["bitfinex-derivatives","BTCF0:USTF0",1757000298939,0.94523787,109480.0,109470.0,1.95532]
["bitfinex-derivatives","BTCF0:USTF0",1757000299341,0.604358,109480.0,109470.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1757000299539,0.94523787,109480.0,109470.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1757000300638,0.97724787,109480.0,109470.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1757000300838,0.97724787,109480.0,109470.0,1.59448]
["bitfinex-derivatives","BTCF0:USTF0",1757000301235,0.636368,109480.0,109470.0,1.59448]
["bitfinex-derivatives","BTCF0:USTF0",1757000301433,0.97724787,109480.0,109470.0,1.59448]
["bitfinex-derivatives","BTCF0:USTF0",1757000301634,0.97724787,109480.0,109470.0,1.32928]
["bitfinex-derivatives","BTCF0:USTF0",1757000301835,0.72724787,109480.0,109470.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1757000303438,0.354358,109480.0,109470.0,1.67053627]
["bitfinex-derivatives","BTCF0:USTF0",1757000303633,0.354358,109480.0,109470.0,1.6904564]
["bitfinex-derivatives","BTCF0:USTF0",1757000303836,0.334548,109480.0,109470.0,2.03133627]
["bitfinex-derivatives","BTCF0:USTF0",1757000304230,0.334548,109480.0,109470.0,2.71356119]
["bitfinex-derivatives","BTCF0:USTF0",1757000305044,0.334548,109480.0,109470.0,2.85053832]
["bitfinex-derivatives","BTCF0:USTF0",1757000305430,0.334548,109480.0,109470.0,2.59167425]
["bitfinex-derivatives","BTCF0:USTF0",1757000307743,0.334548,109480.0,109470.0,2.68047425]
["bitfinex-derivatives","BTCF0:USTF0",1757000308436,0.334548,109480.0,109470.0,1.38005858]
["bitfinex-derivatives","BTCF0:USTF0",1757000308641,0.334548,109480.0,109470.0,2.67963425]
["bitfinex-derivatives","BTCF0:USTF0",1757000310344,0.334548,109480.0,109470.0,2.67951425]
["bitfinex-derivatives","BTCF0:USTF0",1757000310544,0.334548,109480.0,109470.0,2.94467425]
["bitfinex-derivatives","BTCF0:USTF0",1757000310943,0.334548,109480.0,109470.0,2.94463425]
["bitfinex-derivatives","BTCF0:USTF0",1757000312956,0.334548,109480.0,109470.0,1.64525858]
["bitfinex-derivatives","BTCF0:USTF0",1757000313148,0.355508,109480.0,109470.0,2.27173858]
["bitfinex-derivatives","BTCF0:USTF0",1757000313448,0.355508,109480.0,109470.0,1.39525858]
["bitfinex-derivatives","BTCF0:USTF0",1757000313649,0.355508,109480.0,109470.0,2.27149858]
["bitfinex-derivatives","BTCF0:USTF0",1757000314548,0.334548,109480.0,109470.0,2.69439425]
["bitfinex-derivatives","BTCF0:USTF0",1757000317146,0.334548,109480.0,109470.0,2.67919425]
["bitfinex-derivatives","BTCF0:USTF0",1757000317447,0.334548,109480.0,109470.0,2.9937852]
["bitfinex-derivatives","BTCF0:USTF0",1757000317448,0.004548,109480.0,109470.0,2.9937852]
["bitfinex-derivatives","BTCF0:USTF0",1757000317651,0.224548,109480.0,109470.0,2.9937852]
["bitfinex-derivatives","BTCF0:USTF0",1757000319149,0.004548,109480.0,109470.0,3.45089425]
["bitfinex-derivatives","BTCF0:USTF0",1757000319345,0.234548,109480.0,109470.0,3.45089425]
["bitfinex-derivatives","BTCF0:USTF0",1757000319546,0.214548,109480.0,109470.0,3.45089425]
["bitfinex-derivatives","BTCF0:USTF0",1757000320652,0.004548,109480.0,109470.0,3.45089425]
["bitfinex-derivatives","BTCF0:USTF0",1757000321355,0.094548,109480.0,109470.0,3.45089425]
["bitfinex-derivatives","BTCF0:USTF0",1757000322336,0.094548,109480.0,109470.0,3.71609425]
["bitfinex-derivatives","BTCF0:USTF0",1757000323152,0.004548,109480.0,109470.0,3.71609425]
["bitfinex-derivatives","BTCF0:USTF0",1757000323450,0.094548,109480.0,109470.0,3.71609425]
["bitfinex-derivatives","BTCF0:USTF0",1757000324337,0.004548,109480.0,109470.0,2.83985425]
["bitfinex-derivatives","BTCF0:USTF0",1757000324536,0.324548,109480.0,109470.0,3.71509425]
["bitfinex-derivatives","BTCF0:USTF0",1757000325043,0.324548,109480.0,109470.0,3.14505425]
["bitfinex-derivatives","BTCF0:USTF0",1757000325446,0.324548,109480.0,109470.0,3.40333466]
["bitfinex-derivatives","BTCF0:USTF0",1757000326251,0.094548,109480.0,109470.0,3.40333466]
["bitfinex-derivatives","BTCF0:USTF0",1757000326447,0.304548,109480.0,109470.0,3.40333466]
["bitfinex-derivatives","BTCF0:USTF0",1757000326655,0.304548,109480.0,109470.0,2.95147466]
["bitfinex-derivatives","BTCF0:USTF0",1757000326855,0.304548,109480.0,109470.0,2.61088662]
["bitfinex-derivatives","BTCF0:USTF0",1757000327555,0.304548,109480.0,109470.0,2.61095593]
["bitfinex-derivatives","BTCF0:USTF0",1757000327961,0.304548,109480.0,109470.0,1.73591593]
["bitfinex-derivatives","BTCF0:USTF0",1757000328150,0.554548,109480.0,109470.0,2.61095593]
["bitfinex-derivatives","BTCF0:USTF0",1757000328455,0.91616535,109480.0,109470.0,2.51949953]
["bitfinex-derivatives","BTCF0:USTF0",1757000328753,0.91616535,109480.0,109470.0,1.5076024]
["bitfinex-derivatives","BTCF0:USTF0",1757000328955,0.94817535,109480.0,109470.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1757000329349,0.94817535,109480.0,109470.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1757000330452,1.2888327,109480.0,109470.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1757000330656,1.2888327,109480.0,109470.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1757000331455,1.03364865,109480.0,109470.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1757000331852,1.03364865,109480.0,109470.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1757000332658,1.39444865,109480.0,109470.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1757000333450,1.40444865,109480.0,109470.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1757000334849,1.39444865,109480.0,109470.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1757000337457,0.02031,109470.0,109460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757000337661,0.79155065,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000338552,0.36542,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000338759,1.15235065,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000339349,1.15235065,109470.0,109460.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757000340156,0.36542,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000340358,0.61942,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000341158,0.62242,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000341358,1.04855065,109470.0,109460.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1757000343068,1.04855065,109470.0,109460.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1757000343264,0.79855065,109470.0,109460.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1757000343566,0.37242,109470.0,109460.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1757000344562,0.79855065,109470.0,109460.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1757000347263,0.79855065,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000347454,0.79855065,109470.0,109460.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1757000347860,0.79855065,109470.0,109460.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757000348160,0.88988655,109470.0,109460.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757000349270,0.1116543,109460.0,109450.0,2.12594]
["bitfinex-derivatives","BTCF0:USTF0",1757000349456,0.4016543,109460.0,109450.0,3.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757000350562,0.82978495,109460.0,109450.0,3.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757000350765,0.4066543,109460.0,109450.0,3.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757000350959,0.83278495,109460.0,109450.0,3.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757000351565,1.08847866,109460.0,109450.0,3.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757000353268,1.08847866,109460.0,109450.0,2.9408225]
["bitfinex-derivatives","BTCF0:USTF0",1757000353668,1.08847866,109460.0,109450.0,2.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1757000353873,1.08847866,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000355070,1.44927866,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000356668,0.7674543,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000356869,1.44927866,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000357069,0.7674543,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000357469,1.44927866,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000357977,1.08847866,109460.0,109450.0,2.5799825]
["bitfinex-derivatives","BTCF0:USTF0",1757000358180,0.74756648,109460.0,109450.0,2.9407825]
["bitfinex-derivatives","BTCF0:USTF0",1757000358385,0.74756648,109460.0,109450.0,3.28169468]
["bitfinex-derivatives","BTCF0:USTF0",1757000358874,1.08847866,109460.0,109450.0,2.9407825]
["bitfinex-derivatives","BTCF0:USTF0",1757000360083,1.08847866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000360383,1.48438866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000364077,1.12358866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000364479,0.4417643,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000364685,1.12358866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000364886,1.48438866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000365184,1.12358866,109460.0,109450.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1757000366980,1.12358866,109460.0,109450.0,0.8471805]
["bitfinex-derivatives","BTCF0:USTF0",1757000369485,1.12358866,109460.0,109450.0,1.2079805]
["bitfinex-derivatives","BTCF0:USTF0",1757000369990,1.12358866,109460.0,109450.0,1.37087145]
["bitfinex-derivatives","BTCF0:USTF0",1757000370492,1.12358866,109460.0,109450.0,1.03501095]
["bitfinex-derivatives","BTCF0:USTF0",1757000370897,1.12358866,109460.0,109450.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1757000371995,1.12358866,109460.0,109450.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1757000372883,0.0514,109450.0,109440.0,0.52379095]
["bitfinex-derivatives","BTCF0:USTF0",1757000373186,0.3814,109450.0,109440.0,0.16289095]
["bitfinex-derivatives","BTCF0:USTF0",1757000373490,1.06322436,109450.0,109440.0,0.16289095]
["bitfinex-derivatives","BTCF0:USTF0",1757000374002,1.74402436,109450.0,109440.0,1.03469095]
["bitfinex-derivatives","BTCF0:USTF0",1757000374293,1.74602436,109450.0,109430.0,0.42772677]
["bitfinex-derivatives","BTCF0:USTF0",1757000374497,0.73322436,109440.0,109430.0,0.42772677]
["bitfinex-derivatives","BTCF0:USTF0",1757000374695,1.05322436,109440.0,109430.0,0.42762677]
["bitfinex-derivatives","BTCF0:USTF0",1757000374885,1.75493654,109440.0,109430.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1757000375083,1.75493654,109440.0,109430.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757000375284,1.75402436,109440.0,109430.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757000375995,2.09493654,109440.0,109430.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757000376186,1.41402436,109440.0,109430.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757000376693,1.05322436,109440.0,109430.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757000376993,0.71231218,109440.0,109430.0,1.61457962]
["bitfinex-derivatives","BTCF0:USTF0",1757000377386,0.71231218,109440.0,109430.0,1.77747057]
["bitfinex-derivatives","BTCF0:USTF0",1757000377582,0.71431218,109440.0,109430.0,1.77747057]
["bitfinex-derivatives","BTCF0:USTF0",1757000377980,1.05722436,109440.0,109430.0,1.43655839]
["bitfinex-derivatives","BTCF0:USTF0",1757000378185,1.05722436,109440.0,109430.0,1.27366744]
["bitfinex-derivatives","BTCF0:USTF0",1757000378592,1.05722436,109440.0,109430.0,1.63446744]
["bitfinex-derivatives","BTCF0:USTF0",1757000379888,0.3754,109440.0,109430.0,1.63446744]
["bitfinex-derivatives","BTCF0:USTF0",1757000380285,1.05722436,109440.0,109430.0,1.63446744]
["bitfinex-derivatives","BTCF0:USTF0",1757000380487,0.34262,109440.0,109430.0,1.97537962]
["bitfinex-derivatives","BTCF0:USTF0",1757000381088,0.68353218,109440.0,109430.0,1.97537962]
["bitfinex-derivatives","BTCF0:USTF0",1757000381491,0.68353218,109440.0,109430.0,2.13827057]
["bitfinex-derivatives","BTCF0:USTF0",1757000381887,0.324,109440.0,109430.0,2.22964901]
["bitfinex-derivatives","BTCF0:USTF0",1757000382089,0.324,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000382289,0.324,109440.0,109430.0,2.15812726]
["bitfinex-derivatives","BTCF0:USTF0",1757000382597,0.324,109440.0,109430.0,1.81721508]
["bitfinex-derivatives","BTCF0:USTF0",1757000382799,0.324,109440.0,109430.0,2.49903944]
["bitfinex-derivatives","BTCF0:USTF0",1757000382993,0.324,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000383594,0.322,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000383897,0.32,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000384199,0.321,109440.0,109430.0,2.66193039]
["bitfinex-derivatives","BTCF0:USTF0",1757000384394,0.321,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000384591,0.321,109440.0,109430.0,2.66193039]
["bitfinex-derivatives","BTCF0:USTF0",1757000384990,0.32,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000385196,0.321,109440.0,109430.0,2.32101821]
["bitfinex-derivatives","BTCF0:USTF0",1757000385801,0.321,109440.0,109430.0,2.48329821]
["bitfinex-derivatives","BTCF0:USTF0",1757000386001,0.321,109440.0,109430.0,2.14238603]
["bitfinex-derivatives","BTCF0:USTF0",1757000386193,0.321,109440.0,109430.0,2.96066218]
["bitfinex-derivatives","BTCF0:USTF0",1757000386999,0.321,109440.0,109430.0,2.79777123]
["bitfinex-derivatives","BTCF0:USTF0",1757000387995,0.32,109440.0,109430.0,2.79777123]
["bitfinex-derivatives","BTCF0:USTF0",1757000388500,0.02031,109470.0,109430.0,2.88914043]
["bitfinex-derivatives","BTCF0:USTF0",1757000388700,0.33,109470.0,109460.0,1.13396846]
["bitfinex-derivatives","BTCF0:USTF0",1757000388906,0.33,109470.0,109460.0,2.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1757000389212,0.33,109470.0,109460.0,2.15042582]
["bitfinex-derivatives","BTCF0:USTF0",1757000389702,0.33,109470.0,109460.0,1.80932128]
["bitfinex-derivatives","BTCF0:USTF0",1757000389898,0.33,109470.0,109460.0,1.45936803]
["bitfinex-derivatives","BTCF0:USTF0",1757000390104,0.33,109470.0,109460.0,1.89144125]
["bitfinex-derivatives","BTCF0:USTF0",1757000390495,0.331,109470.0,109460.0,1.89144125]
["bitfinex-derivatives","BTCF0:USTF0",1757000391198,0.33,109470.0,109460.0,1.89132125]
["bitfinex-derivatives","BTCF0:USTF0",1757000391394,0.331,109470.0,109460.0,1.89132125]
["bitfinex-derivatives","BTCF0:USTF0",1757000391599,0.331,109470.0,109460.0,3.90688125]
["bitfinex-derivatives","BTCF0:USTF0",1757000392000,0.331,109470.0,109460.0,4.03952125]
["bitfinex-derivatives","BTCF0:USTF0",1757000392206,0.331,109470.0,109460.0,4.03936125]
["bitfinex-derivatives","BTCF0:USTF0",1757000392706,0.331,109470.0,109460.0,4.04855531]
["bitfinex-derivatives","BTCF0:USTF0",1757000392908,0.331,109470.0,109460.0,4.16773569]
["bitfinex-derivatives","BTCF0:USTF0",1757000393105,0.331,109470.0,109460.0,3.29713569]
["bitfinex-derivatives","BTCF0:USTF0",1757000393506,0.331,109470.0,109460.0,4.16765569]
["bitfinex-derivatives","BTCF0:USTF0",1757000394107,0.331,109470.0,109460.0,3.29713569]
["bitfinex-derivatives","BTCF0:USTF0",1757000394307,0.331,109470.0,109460.0,4.16757569]
["bitfinex-derivatives","BTCF0:USTF0",1757000396104,0.331,109470.0,109460.0,4.16753569]
["bitfinex-derivatives","BTCF0:USTF0",1757000396810,0.33,109470.0,109460.0,4.16753569]
["bitfinex-derivatives","BTCF0:USTF0",1757000397010,0.33,109470.0,109460.0,3.82681587]
["bitfinex-derivatives","BTCF0:USTF0",1757000397210,0.33,109470.0,109460.0,4.16753569]
["bitfinex-derivatives","BTCF0:USTF0",1757000397615,0.33,109470.0,109460.0,3.29713569]
["bitfinex-derivatives","BTCF0:USTF0",1757000397803,0.33,109470.0,109460.0,4.16737569]
["bitfinex-derivatives","BTCF0:USTF0",1757000398005,0.331,109470.0,109460.0,4.16737569]
["bitfinex-derivatives","BTCF0:USTF0",1757000398205,0.331,109470.0,109460.0,4.16725569]
["bitfinex-derivatives","BTCF0:USTF0",1757000399112,0.331,109470.0,109460.0,4.16721569]
["bitfinex-derivatives","BTCF0:USTF0",1757000399307,0.331,109470.0,109460.0,3.91721569]
["bitfinex-derivatives","BTCF0:USTF0",1757000400218,0.331,109470.0,109460.0,4.25793551]
["bitfinex-derivatives","BTCF0:USTF0",1757000401417,0.331,109470.0,109460.0,4.25769551]
["bitfinex-derivatives","BTCF0:USTF0",1757000402517,0.331,109470.0,109460.0,5.10289551]
["bitfinex-derivatives","BTCF0:USTF0",1757000403918,0.331,109470.0,109460.0,5.10389551]
["bitfinex-derivatives","BTCF0:USTF0",1757000404118,0.33,109470.0,109460.0,5.10389551]
["bitfinex-derivatives","BTCF0:USTF0",1757000404514,0.33,109470.0,109460.0,4.23505551]
["bitfinex-derivatives","BTCF0:USTF0",1757000404815,0.33,109470.0,109460.0,5.10465551]
["bitfinex-derivatives","BTCF0:USTF0",1757000405317,0.33,109470.0,109460.0,4.23505551]
["bitfinex-derivatives","BTCF0:USTF0",1757000405521,0.33,109470.0,109460.0,5.10457551]
["bitfinex-derivatives","BTCF0:USTF0",1757000406220,0.33,109470.0,109460.0,4.23505551]
["bitfinex-derivatives","BTCF0:USTF0",1757000406419,0.33,109470.0,109460.0,4.76377569]
["bitfinex-derivatives","BTCF0:USTF0",1757000406729,0.33,109470.0,109460.0,3.89433569]
["bitfinex-derivatives","BTCF0:USTF0",1757000406913,0.33,109470.0,109460.0,4.76373569]
["bitfinex-derivatives","BTCF0:USTF0",1757000408324,0.33,109470.0,109460.0,5.10445551]
["bitfinex-derivatives","BTCF0:USTF0",1757000408824,0.33,109470.0,109460.0,4.97181551]
["bitfinex-derivatives","BTCF0:USTF0",1757000410121,0.33,109470.0,109460.0,5.13073551]
["bitfinex-derivatives","BTCF0:USTF0",1757000411019,0.33,109470.0,109460.0,5.12973551]
["bitfinex-derivatives","BTCF0:USTF0",1757000411215,0.33,109470.0,109460.0,4.00933101]
["bitfinex-derivatives","BTCF0:USTF0",1757000411517,0.585,109470.0,109460.0,4.44635159]
["bitfinex-derivatives","BTCF0:USTF0",1757000412619,0.585,109470.0,109460.0,4.44631159]
["bitfinex-derivatives","BTCF0:USTF0",1757000414224,0.585,109470.0,109460.0,4.53765199]
["bitfinex-derivatives","BTCF0:USTF0",1757000414718,0.585,109470.0,109460.0,4.87837181]
["bitfinex-derivatives","BTCF0:USTF0",1757000415223,0.585,109470.0,109460.0,4.53765199]
["bitfinex-derivatives","BTCF0:USTF0",1757000415626,0.585,109470.0,109460.0,4.87837181]
["bitfinex-derivatives","BTCF0:USTF0",1757000416616,0.455,109470.0,109460.0,4.87837181]
["bitfinex-derivatives","BTCF0:USTF0",1757000419130,0.455,109470.0,109460.0,5.04255673]
["bitfinex-derivatives","BTCF0:USTF0",1757000419429,0.455,109470.0,109460.0,5.04255693]
["bitfinex-derivatives","BTCF0:USTF0",1757000420421,0.455,109470.0,109460.0,4.70183711]
["bitfinex-derivatives","BTCF0:USTF0",1757000421826,0.455,109470.0,109460.0,4.60997651]
["bitfinex-derivatives","BTCF0:USTF0",1757000422022,0.455,109470.0,109460.0,4.27997651]
["bitfinex-derivatives","BTCF0:USTF0",1757000422324,0.455,109470.0,109460.0,4.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1757000422824,0.455,109470.0,109460.0,4.26749159]
["bitfinex-derivatives","BTCF0:USTF0",1757000423020,0.455,109470.0,109460.0,4.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1757000423622,0.47386,109470.0,109460.0,4.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1757000423820,0.455,109470.0,109460.0,4.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1757000429628,0.455,109470.0,109460.0,3.77507177]
["bitfinex-derivatives","BTCF0:USTF0",1757000429831,0.455,109470.0,109460.0,4.11579159]
["bitfinex-derivatives","BTCF0:USTF0",1757000430628,0.14,109470.0,109460.0,5.30954421]
["bitfinex-derivatives","BTCF0:USTF0",1757000430820,0.000548,109480.0,109470.0,0.0913304]
["bitfinex-derivatives","BTCF0:USTF0",1757000431025,0.290548,109480.0,109470.0,1.13357004]
["bitfinex-derivatives","BTCF0:USTF0",1757000431226,0.290548,109480.0,109470.0,1.27071093]
["bitfinex-derivatives","BTCF0:USTF0",1757000431532,0.290548,109480.0,109470.0,1.36205598]
["bitfinex-derivatives","BTCF0:USTF0",1757000431930,0.290548,109480.0,109470.0,1.87205598]
["bitfinex-derivatives","BTCF0:USTF0",1757000432231,0.294548,109480.0,109470.0,1.87205598]
["bitfinex-derivatives","BTCF0:USTF0",1757000433136,0.294548,109480.0,109470.0,2.27375598]
["bitfinex-derivatives","BTCF0:USTF0",1757000434127,0.296548,109480.0,109470.0,2.41731598]
["bitfinex-derivatives","BTCF0:USTF0",1757000435020,0.296548,109480.0,109470.0,2.68251598]
["bitfinex-derivatives","BTCF0:USTF0",1757000439034,0.296548,109480.0,109470.0,2.08118558]
["bitfinex-derivatives","BTCF0:USTF0",1757000439241,0.296548,109480.0,109470.0,2.66660558]
["bitfinex-derivatives","BTCF0:USTF0",1757000439728,0.296548,109480.0,109470.0,2.32588576]
["bitfinex-derivatives","BTCF0:USTF0",1757000439924,0.546548,109480.0,109470.0,2.20584576]
["bitfinex-derivatives","BTCF0:USTF0",1757000440334,0.546548,109480.0,109470.0,2.25584576]
["bitfinex-derivatives","BTCF0:USTF0",1757000441334,0.546548,109480.0,109470.0,2.59656558]
["bitfinex-derivatives","BTCF0:USTF0",1757000442128,0.296548,109480.0,109470.0,3.93789588]
["bitfinex-derivatives","BTCF0:USTF0",1757000442437,0.00085585,109510.0,109490.0,0.0913133]
["bitfinex-derivatives","BTCF0:USTF0",1757000442630,0.35085585,109510.0,109500.0,2.26991964]
["bitfinex-derivatives","BTCF0:USTF0",1757000442826,0.35085585,109510.0,109500.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757000443038,0.35085585,109510.0,109500.0,2.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1757000443533,0.36971585,109510.0,109500.0,2.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1757000444036,0.37471585,109510.0,109500.0,2.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1757000444434,0.37871585,109510.0,109500.0,2.15810516]
["bitfinex-derivatives","BTCF0:USTF0",1757000444836,0.37871585,109510.0,109500.0,3.92278516]
["bitfinex-derivatives","BTCF0:USTF0",1757000445736,0.37871585,109510.0,109500.0,3.58206534]
["bitfinex-derivatives","BTCF0:USTF0",1757000445936,0.37871585,109510.0,109500.0,4.07033287]
["bitfinex-derivatives","BTCF0:USTF0",1757000446940,0.35985585,109510.0,109500.0,4.07033287]
["bitfinex-derivatives","BTCF0:USTF0",1757000447337,0.35985585,109510.0,109500.0,4.07001287]
["bitfinex-derivatives","BTCF0:USTF0",1757000448342,0.35985585,109510.0,109500.0,3.72929305]
["bitfinex-derivatives","BTCF0:USTF0",1757000448542,0.35985585,109510.0,109500.0,4.07001287]
["bitfinex-derivatives","BTCF0:USTF0",1757000449037,0.35985585,109510.0,109500.0,3.20345287]
["bitfinex-derivatives","BTCF0:USTF0",1757000449244,0.37871585,109510.0,109500.0,4.07001287]
["bitfinex-derivatives","BTCF0:USTF0",1757000449543,0.37871585,109510.0,109500.0,4.41029459]
["bitfinex-derivatives","BTCF0:USTF0",1757000449938,0.37871585,109510.0,109500.0,3.54373459]
["bitfinex-derivatives","BTCF0:USTF0",1757000450140,0.37871585,109510.0,109500.0,4.41013459]
["bitfinex-derivatives","BTCF0:USTF0",1757000452838,0.37871585,109510.0,109500.0,4.67533459]
["bitfinex-derivatives","BTCF0:USTF0",1757000453739,0.35985585,109510.0,109500.0,4.67533459]
["bitfinex-derivatives","BTCF0:USTF0",1757000454634,0.37923585,109510.0,109500.0,4.67533459]
["bitfinex-derivatives","BTCF0:USTF0",1757000455648,0.35985585,109510.0,109500.0,4.67533459]
["bitfinex-derivatives","BTCF0:USTF0",1757000456038,0.37923585,109510.0,109500.0,4.67533459]
["bitfinex-derivatives","BTCF0:USTF0",1757000456439,0.37923585,109510.0,109500.0,3.12793305]
["bitfinex-derivatives","BTCF0:USTF0",1757000456639,0.96973662,109510.0,109500.0,3.902588]
["bitfinex-derivatives","BTCF0:USTF0",1757000457133,0.96973662,109510.0,109500.0,3.036588]
["bitfinex-derivatives","BTCF0:USTF0",1757000457343,1.31023739,109510.0,109500.0,3.902548]
["bitfinex-derivatives","BTCF0:USTF0",1757000457539,1.31023739,109510.0,109500.0,2.89902771]
["bitfinex-derivatives","BTCF0:USTF0",1757000457740,1.31023739,109510.0,109500.0,3.76494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000457943,1.31023739,109510.0,109500.0,3.69154771]
["bitfinex-derivatives","BTCF0:USTF0",1757000458846,1.31023739,109510.0,109500.0,3.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1757000459240,1.06023739,109510.0,109500.0,3.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1757000459745,0.37923585,109510.0,109500.0,3.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1757000460245,0.71973662,109510.0,109500.0,3.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1757000460441,0.71973662,109510.0,109500.0,3.76684848]
["bitfinex-derivatives","BTCF0:USTF0",1757000460847,0.37923585,109510.0,109500.0,4.10734925]
["bitfinex-derivatives","BTCF0:USTF0",1757000461739,0.35985585,109510.0,109500.0,4.44866928]
["bitfinex-derivatives","BTCF0:USTF0",1757000462438,0.37923585,109510.0,109500.0,4.44866928]
["bitfinex-derivatives","BTCF0:USTF0",1757000462845,0.37923585,109510.0,109500.0,3.76766774]
["bitfinex-derivatives","BTCF0:USTF0",1757000463146,0.37923585,109510.0,109500.0,4.44866928]
["bitfinex-derivatives","BTCF0:USTF0",1757000464147,0.37523585,109510.0,109500.0,4.44866928]
["bitfinex-derivatives","BTCF0:USTF0",1757000464339,0.37523585,109510.0,109500.0,4.44966928]
["bitfinex-derivatives","BTCF0:USTF0",1757000464738,0.37023585,109510.0,109500.0,4.71486928]
["bitfinex-derivatives","BTCF0:USTF0",1757000464942,0.35085585,109510.0,109500.0,5.35867177]
["bitfinex-derivatives","BTCF0:USTF0",1757000465248,0.00085585,109510.0,109500.0,5.35867177]
["bitfinex-derivatives","BTCF0:USTF0",1757000465546,0.05085585,109510.0,109500.0,5.35867177]
["bitfinex-derivatives","BTCF0:USTF0",1757000465742,0.05085585,109510.0,109500.0,4.49275177]
["bitfinex-derivatives","BTCF0:USTF0",1757000465944,0.33085585,109510.0,109500.0,3.47124946]
["bitfinex-derivatives","BTCF0:USTF0",1757000466149,0.33085585,109510.0,109500.0,3.902251]
["bitfinex-derivatives","BTCF0:USTF0",1757000466342,0.33085585,109510.0,109500.0,4.767971]
["bitfinex-derivatives","BTCF0:USTF0",1757000466640,0.33085585,109510.0,109500.0,4.767931]
["bitfinex-derivatives","BTCF0:USTF0",1757000467441,0.33085585,109510.0,109500.0,4.842411]
["bitfinex-derivatives","BTCF0:USTF0",1757000468444,0.33085585,109510.0,109500.0,4.7511047]
["bitfinex-derivatives","BTCF0:USTF0",1757000468646,0.33085585,109510.0,109500.0,4.1354247]
["bitfinex-derivatives","BTCF0:USTF0",1757000468948,0.33085585,109510.0,109500.0,3.976731]
["bitfinex-derivatives","BTCF0:USTF0",1757000469147,0.33085585,109510.0,109500.0,3.8854247]
["bitfinex-derivatives","BTCF0:USTF0",1757000469348,0.33085585,109510.0,109500.0,4.7510247]
["bitfinex-derivatives","BTCF0:USTF0",1757000469848,0.33085585,109510.0,109500.0,3.8854247]
["bitfinex-derivatives","BTCF0:USTF0",1757000470149,0.33085585,109510.0,109500.0,4.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1757000470848,0.33085585,109510.0,109500.0,4.5022915]
["bitfinex-derivatives","BTCF0:USTF0",1757000472344,0.33085585,109510.0,109500.0,3.72998316]
["bitfinex-derivatives","BTCF0:USTF0",1757000472545,0.33085585,109510.0,109500.0,4.5022913]
["bitfinex-derivatives","BTCF0:USTF0",1757000474051,0.33085585,109510.0,109500.0,3.72998316]
["bitfinex-derivatives","BTCF0:USTF0",1757000474255,0.33085585,109510.0,109500.0,4.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1757000475050,0.35023585,109510.0,109500.0,4.4109847]
["bitfinex-derivatives","BTCF0:USTF0",1757000475250,0.35023585,109510.0,109500.0,3.72986316]
["bitfinex-derivatives","BTCF0:USTF0",1757000475448,0.35023585,109510.0,109500.0,4.4108647]
["bitfinex-derivatives","BTCF0:USTF0",1757000475754,0.33085585,109510.0,109500.0,4.5021702]
["bitfinex-derivatives","BTCF0:USTF0",1757000476554,0.33085585,109510.0,109500.0,5.10787097]
["bitfinex-derivatives","BTCF0:USTF0",1757000476756,0.33085585,109510.0,109500.0,4.7673702]
["bitfinex-derivatives","BTCF0:USTF0",1757000478442,0.33085585,109510.0,109500.0,4.08636866]
["bitfinex-derivatives","BTCF0:USTF0",1757000478749,0.33085585,109510.0,109500.0,4.7673702]
["bitfinex-derivatives","BTCF0:USTF0",1757000479356,0.33085585,109510.0,109500.0,4.6760647]
["bitfinex-derivatives","BTCF0:USTF0",1757000479547,0.33085585,109510.0,109500.0,4.6760247]
["bitfinex-derivatives","BTCF0:USTF0",1757000479855,0.34933585,109510.0,109500.0,4.6760247]
["bitfinex-derivatives","BTCF0:USTF0",1757000480261,0.34933585,109510.0,109500.0,4.7673315]
["bitfinex-derivatives","BTCF0:USTF0",1757000481766,0.33085585,109510.0,109500.0,4.7673315]
["bitfinex-derivatives","BTCF0:USTF0",1757000487856,0.33085585,109510.0,109500.0,4.23782996]
["bitfinex-derivatives","BTCF0:USTF0",1757000488054,0.34933585,109510.0,109500.0,3.12962316]
["bitfinex-derivatives","BTCF0:USTF0",1757000488254,0.68983662,109510.0,109500.0,4.33536393]
["bitfinex-derivatives","BTCF0:USTF0",1757000488452,0.59933585,109510.0,109500.0,4.07016393]
["bitfinex-derivatives","BTCF0:USTF0",1757000488762,0.93983662,109510.0,109500.0,4.4106647]
["bitfinex-derivatives","BTCF0:USTF0",1757000488961,0.93983662,109510.0,109500.0,4.07016393]
["bitfinex-derivatives","BTCF0:USTF0",1757000489156,0.93983662,109510.0,109500.0,3.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000489363,0.93983662,109510.0,109500.0,2.63590771]
["bitfinex-derivatives","BTCF0:USTF0",1757000489562,0.93983662,109510.0,109500.0,3.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000490561,1.28033739,109510.0,109500.0,2.63590771]
["bitfinex-derivatives","BTCF0:USTF0",1757000490759,1.28033739,109510.0,109500.0,3.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000491159,1.28033739,109510.0,109500.0,2.56142771]
["bitfinex-derivatives","BTCF0:USTF0",1757000491359,1.28033739,109510.0,109500.0,3.42566771]
["bitfinex-derivatives","BTCF0:USTF0",1757000491755,1.28033739,109510.0,109500.0,3.42666771]
["bitfinex-derivatives","BTCF0:USTF0",1757000491955,1.28133739,109510.0,109500.0,3.42666771]
["bitfinex-derivatives","BTCF0:USTF0",1757000492161,1.66133739,109510.0,109500.0,3.42666771]
["bitfinex-derivatives","BTCF0:USTF0",1757000492365,1.66133739,109510.0,109500.0,3.42566771]
["bitfinex-derivatives","BTCF0:USTF0",1757000492666,1.66333739,109510.0,109500.0,3.42566771]
["bitfinex-derivatives","BTCF0:USTF0",1757000493166,1.66333739,109510.0,109500.0,2.70406771]
["bitfinex-derivatives","BTCF0:USTF0",1757000493564,1.28233739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000493756,1.63233739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000493957,1.63433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000494361,0.95333585,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000494660,1.28433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000495058,1.62433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000496358,0.94333585,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000496557,1.28433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000497458,0.35333585,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000497664,0.35333585,109510.0,109500.0,3.74586925]
["bitfinex-derivatives","BTCF0:USTF0",1757000497865,0.35333585,109510.0,109500.0,3.40536848]
["bitfinex-derivatives","BTCF0:USTF0",1757000498167,0.69383662,109510.0,109500.0,3.40536848]
["bitfinex-derivatives","BTCF0:USTF0",1757000498566,0.69383662,109510.0,109500.0,2.19962771]
["bitfinex-derivatives","BTCF0:USTF0",1757000498769,0.35333585,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000498957,1.03433739,109510.0,109500.0,2.19962771]
["bitfinex-derivatives","BTCF0:USTF0",1757000499161,1.28233739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000499361,1.28333739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000499759,0.94083662,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000501267,1.28133739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000501471,1.28233739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000501664,1.28433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000504972,0.60333585,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000505173,0.94383662,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000505362,1.28433739,109510.0,109500.0,3.06486771]
["bitfinex-derivatives","BTCF0:USTF0",1757000506877,1.28433739,109510.0,109500.0,2.19962771]
["bitfinex-derivatives","BTCF0:USTF0",1757000507066,1.28433739,109510.0,109500.0,3.06482771]
["bitfinex-derivatives","BTCF0:USTF0",1757000507373,1.06415739,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000507573,1.39415739,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000507967,1.06415739,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000508276,1.41415739,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000509471,1.41458757,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000510676,1.07387171,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000512172,0.73315585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000512373,1.07387171,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000512976,0.73315585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000513174,0.38315585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000513479,0.72387171,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000513780,1.43467171,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000514278,1.39467171,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000515679,1.73538757,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000515980,1.39467171,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000516483,1.03387171,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000516678,0.72387171,109510.0,109500.0,0.93934771]
["bitfinex-derivatives","BTCF0:USTF0",1757000517279,0.38315585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000517481,0.72387171,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000517674,0.38315585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000517880,0.38315585,109510.0,109500.0,1.55014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000518080,0.38315585,109510.0,109500.0,1.89086357]
["bitfinex-derivatives","BTCF0:USTF0",1757000518985,0.38315585,109510.0,109500.0,1.55014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000519175,0.38115585,109510.0,109500.0,1.30014771]
["bitfinex-derivatives","BTCF0:USTF0",1757000519778,0.37915585,109510.0,109500.0,1.30114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000520380,0.37915585,109510.0,109500.0,1.64245541]
["bitfinex-derivatives","BTCF0:USTF0",1757000520686,0.37915585,109510.0,109500.0,1.89186357]
["bitfinex-derivatives","BTCF0:USTF0",1757000520889,0.37915585,109510.0,109500.0,1.55114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000522387,0.34933585,109510.0,109500.0,1.55114771]
["bitfinex-derivatives","BTCF0:USTF0",1757000522684,0.34933585,109510.0,109500.0,1.89186357]
["bitfinex-derivatives","BTCF0:USTF0",1757000522888,0.33085585,109510.0,109500.0,2.41520756]
["bitfinex-derivatives","BTCF0:USTF0",1757000523076,0.33085585,109510.0,109500.0,2.55167379]
["bitfinex-derivatives","BTCF0:USTF0",1757000527190,0.33085585,109510.0,109500.0,2.69083379]
["bitfinex-derivatives","BTCF0:USTF0",1757000529682,0.33085585,109510.0,109500.0,2.70775379]
["bitfinex-derivatives","BTCF0:USTF0",1757000530883,0.14822006,109510.0,109500.0,3.22775379]
["bitfinex-derivatives","BTCF0:USTF0",1757000531090,0.01986942,109540.0,109530.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1757000531385,0.01986942,109540.0,109530.0,2.03527886]
["bitfinex-derivatives","BTCF0:USTF0",1757000531386,0.32986942,109540.0,109530.0,2.03527886]
["bitfinex-derivatives","BTCF0:USTF0",1757000531691,0.31100942,109540.0,109530.0,2.12657387]
["bitfinex-derivatives","BTCF0:USTF0",1757000532388,0.31400942,109540.0,109530.0,1.78585801]
["bitfinex-derivatives","BTCF0:USTF0",1757000532588,0.31700942,109540.0,109530.0,1.78585801]
["bitfinex-derivatives","BTCF0:USTF0",1757000532895,0.31700942,109540.0,109530.0,2.12657387]
["bitfinex-derivatives","BTCF0:USTF0",1757000533091,0.31700942,109540.0,109530.0,1.24489387]
["bitfinex-derivatives","BTCF0:USTF0",1757000533293,0.31400942,109540.0,109530.0,1.24489387]
["bitfinex-derivatives","BTCF0:USTF0",1757000533494,0.31500942,109540.0,109530.0,2.12597387]
["bitfinex-derivatives","BTCF0:USTF0",1757000533700,0.31500942,109540.0,109530.0,2.12581387]
["bitfinex-derivatives","BTCF0:USTF0",1757000534089,0.31500942,109540.0,109530.0,2.13485758]
["bitfinex-derivatives","BTCF0:USTF0",1757000534295,0.31500942,109540.0,109530.0,1.25393758]
["bitfinex-derivatives","BTCF0:USTF0",1757000534492,0.31500942,109540.0,109530.0,2.13485758]
["bitfinex-derivatives","BTCF0:USTF0",1757000535187,0.31300942,109540.0,109530.0,2.13485758]
["bitfinex-derivatives","BTCF0:USTF0",1757000535589,0.31300942,109540.0,109530.0,2.47557344]
["bitfinex-derivatives","BTCF0:USTF0",1757000535790,0.31300942,109540.0,109530.0,2.59613708]
["bitfinex-derivatives","BTCF0:USTF0",1757000538088,0.31300942,109540.0,109530.0,2.98311927]
["bitfinex-derivatives","BTCF0:USTF0",1757000538290,0.31300942,109540.0,109530.0,2.10219927]
["bitfinex-derivatives","BTCF0:USTF0",1757000538595,0.31300942,109540.0,109530.0,2.98107927]
["bitfinex-derivatives","BTCF0:USTF0",1757000539196,0.31300942,109540.0,109530.0,2.10219927]
["bitfinex-derivatives","BTCF0:USTF0",1757000539393,0.31300942,109540.0,109530.0,2.98087927]
["bitfinex-derivatives","BTCF0:USTF0",1757000540392,0.31300942,109540.0,109530.0,3.84237927]
["bitfinex-derivatives","BTCF0:USTF0",1757000540594,0.322,109540.0,109530.0,4.67237927]
["bitfinex-derivatives","BTCF0:USTF0",1757000541287,0.322,109540.0,109530.0,4.67277927]
["bitfinex-derivatives","BTCF0:USTF0",1757000541807,0.322,109540.0,109530.0,3.86377927]
["bitfinex-derivatives","BTCF0:USTF0",1757000541996,0.322,109540.0,109530.0,4.74253927]
["bitfinex-derivatives","BTCF0:USTF0",1757000542187,0.13941242,109540.0,109530.0,4.74225927]
["bitfinex-derivatives","BTCF0:USTF0",1757000542391,0.01923617,109570.0,109550.0,0.0912617]
["bitfinex-derivatives","BTCF0:USTF0",1757000542588,0.35923617,109570.0,109560.0,1.94071586]
["bitfinex-derivatives","BTCF0:USTF0",1757000542787,0.35923617,109570.0,109560.0,1.06231586]
["bitfinex-derivatives","BTCF0:USTF0",1757000542989,0.35923617,109570.0,109560.0,1.94055586]
["bitfinex-derivatives","BTCF0:USTF0",1757000543295,0.35923617,109570.0,109560.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1757000543494,0.35923617,109570.0,109560.0,1.94055586]
["bitfinex-derivatives","BTCF0:USTF0",1757000543694,0.35923617,109570.0,109560.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1757000543900,0.35923617,109570.0,109560.0,1.94055586]
["bitfinex-derivatives","BTCF0:USTF0",1757000544103,0.36323617,109570.0,109560.0,2.03181446]
["bitfinex-derivatives","BTCF0:USTF0",1757000544798,0.36623617,109570.0,109560.0,1.94055586]
["bitfinex-derivatives","BTCF0:USTF0",1757000545308,0.34823617,109570.0,109560.0,2.46380034]
["bitfinex-derivatives","BTCF0:USTF0",1757000545502,0.34823617,109570.0,109560.0,2.12308448]
["bitfinex-derivatives","BTCF0:USTF0",1757000545805,0.34523617,109570.0,109560.0,1.86358588]
["bitfinex-derivatives","BTCF0:USTF0",1757000546105,0.34823617,109570.0,109560.0,2.74242588]
["bitfinex-derivatives","BTCF0:USTF0",1757000546299,0.34823617,109570.0,109560.0,2.81430645]
["bitfinex-derivatives","BTCF0:USTF0",1757000546695,0.36219617,109570.0,109560.0,1.59475059]
["bitfinex-derivatives","BTCF0:USTF0",1757000546896,0.36219617,109570.0,109560.0,2.81506645]
["bitfinex-derivatives","BTCF0:USTF0",1757000547100,0.36219617,109570.0,109560.0,1.93646645]
["bitfinex-derivatives","BTCF0:USTF0",1757000547407,0.36219617,109570.0,109560.0,2.81466645]
["bitfinex-derivatives","BTCF0:USTF0",1757000547797,0.36219617,109570.0,109560.0,2.90006645]
["bitfinex-derivatives","BTCF0:USTF0",1757000547993,0.35919617,109570.0,109560.0,2.90006645]
["bitfinex-derivatives","BTCF0:USTF0",1757000549703,0.34123617,109570.0,109560.0,2.90006645]
["bitfinex-derivatives","BTCF0:USTF0",1757000550607,0.34123617,109570.0,109560.0,2.99132535]
["bitfinex-derivatives","BTCF0:USTF0",1757000550809,0.34123617,109570.0,109560.0,3.46950314]
["bitfinex-derivatives","BTCF0:USTF0",1757000551008,0.34123617,109570.0,109560.0,3.38410314]
["bitfinex-derivatives","BTCF0:USTF0",1757000551697,0.34123617,109570.0,109560.0,2.95212838]
["bitfinex-derivatives","BTCF0:USTF0",1757000552601,0.34123617,109570.0,109560.0,3.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1757000553509,0.35919617,109570.0,109560.0,2.07392838]
["bitfinex-derivatives","BTCF0:USTF0",1757000553706,0.35919617,109570.0,109560.0,2.60917252]
["bitfinex-derivatives","BTCF0:USTF0",1757000553905,0.94991203,109570.0,109560.0,1.50448057]
["bitfinex-derivatives","BTCF0:USTF0",1757000554105,0.97953203,109570.0,109560.0,1.66992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000554312,0.63881617,109570.0,109560.0,1.66992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000554508,0.97953203,109570.0,109560.0,1.66992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000554705,0.63881617,109570.0,109560.0,1.66992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000554905,0.63881617,109570.0,109560.0,2.01063643]
["bitfinex-derivatives","BTCF0:USTF0",1757000555307,0.35919617,109570.0,109560.0,2.01063643]
["bitfinex-derivatives","BTCF0:USTF0",1757000555512,0.35919617,109570.0,109560.0,2.10190645]
["bitfinex-derivatives","BTCF0:USTF0",1757000555715,0.35919617,109570.0,109560.0,2.10090645]
["bitfinex-derivatives","BTCF0:USTF0",1757000556305,0.36019617,109570.0,109560.0,2.10090645]
["bitfinex-derivatives","BTCF0:USTF0",1757000556914,0.36019617,109570.0,109560.0,2.10190645]
["bitfinex-derivatives","BTCF0:USTF0",1757000557113,0.36019617,109570.0,109560.0,1.76119059]
["bitfinex-derivatives","BTCF0:USTF0",1757000557311,0.36019617,109570.0,109560.0,1.22646645]
["bitfinex-derivatives","BTCF0:USTF0",1757000557612,0.36019617,109570.0,109560.0,2.10178645]
["bitfinex-derivatives","BTCF0:USTF0",1757000557811,0.35919617,109570.0,109560.0,2.10178645]
["bitfinex-derivatives","BTCF0:USTF0",1757000558211,0.38881617,109570.0,109560.0,1.76103059]
["bitfinex-derivatives","BTCF0:USTF0",1757000558410,0.38881617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000558611,0.38881617,109570.0,109560.0,2.01003643]
["bitfinex-derivatives","BTCF0:USTF0",1757000558811,0.38881617,109570.0,109560.0,1.66932057]
["bitfinex-derivatives","BTCF0:USTF0",1757000559315,0.38881617,109570.0,109560.0,2.01003643]
["bitfinex-derivatives","BTCF0:USTF0",1757000559515,0.35919617,109570.0,109560.0,2.01003643]
["bitfinex-derivatives","BTCF0:USTF0",1757000560113,0.34123617,109570.0,109560.0,2.10030645]
["bitfinex-derivatives","BTCF0:USTF0",1757000560317,0.34123617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000561820,0.35919617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000562021,0.34123617,109570.0,109560.0,2.19156535]
["bitfinex-derivatives","BTCF0:USTF0",1757000562217,0.34123617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000562620,0.34123617,109570.0,109560.0,2.44202231]
["bitfinex-derivatives","BTCF0:USTF0",1757000562818,0.34123617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000563627,0.35919617,109570.0,109560.0,2.10130645]
["bitfinex-derivatives","BTCF0:USTF0",1757000564224,0.35919617,109570.0,109560.0,1.22646645]
["bitfinex-derivatives","BTCF0:USTF0",1757000564422,0.35919617,109570.0,109560.0,2.10046645]
["bitfinex-derivatives","BTCF0:USTF0",1757000564617,0.35919617,109570.0,109560.0,1.22646645]
["bitfinex-derivatives","BTCF0:USTF0",1757000564827,0.35919617,109570.0,109560.0,2.10038645]
["bitfinex-derivatives","BTCF0:USTF0",1757000565424,0.35919617,109570.0,109560.0,1.75967059]
["bitfinex-derivatives","BTCF0:USTF0",1757000565622,0.35919617,109570.0,109560.0,2.10038645]
["bitfinex-derivatives","BTCF0:USTF0",1757000566330,0.35919617,109570.0,109560.0,1.22646645]
["bitfinex-derivatives","BTCF0:USTF0",1757000566522,0.35919617,109570.0,109560.0,1.75939059]
["bitfinex-derivatives","BTCF0:USTF0",1757000567127,0.72953203,109570.0,109560.0,1.75967059]
["bitfinex-derivatives","BTCF0:USTF0",1757000567327,0.38881617,109570.0,109560.0,1.75967059]
["bitfinex-derivatives","BTCF0:USTF0",1757000567827,0.38881617,109570.0,109560.0,0.88575059]
["bitfinex-derivatives","BTCF0:USTF0",1757000568028,0.38881617,109570.0,109560.0,1.75967059]
["bitfinex-derivatives","BTCF0:USTF0",1757000568328,0.38881617,109570.0,109560.0,2.10038645]
["bitfinex-derivatives","BTCF0:USTF0",1757000568930,0.35919617,109570.0,109560.0,2.10038645]
["bitfinex-derivatives","BTCF0:USTF0",1757000569521,0.35919617,109570.0,109560.0,2.43992019]
["bitfinex-derivatives","BTCF0:USTF0",1757000572527,0.35919617,109570.0,109560.0,2.59078019]
["bitfinex-derivatives","BTCF0:USTF0",1757000572833,0.35919617,109570.0,109560.0,1.56600019]
["bitfinex-derivatives","BTCF0:USTF0",1757000573026,0.69932097,109570.0,109560.0,1.22587539]
["bitfinex-derivatives","BTCF0:USTF0",1757000573223,0.69932097,109570.0,109560.0,2.09827539]
["bitfinex-derivatives","BTCF0:USTF0",1757000573736,0.69932097,109570.0,109560.0,1.22587539]
["bitfinex-derivatives","BTCF0:USTF0",1757000573933,0.69932097,109570.0,109560.0,2.09807539]
["bitfinex-derivatives","BTCF0:USTF0",1757000575029,0.69932097,109570.0,109560.0,1.75795059]
["bitfinex-derivatives","BTCF0:USTF0",1757000575230,0.73141097,109570.0,109560.0,0.88575059]
["bitfinex-derivatives","BTCF0:USTF0",1757000575432,0.73141097,109570.0,109560.0,1.75795059]
["bitfinex-derivatives","BTCF0:USTF0",1757000575728,0.39128617,109570.0,109560.0,1.13460537]
["bitfinex-derivatives","BTCF0:USTF0",1757000576030,0.98141097,109570.0,109560.0,0.79448057]
["bitfinex-derivatives","BTCF0:USTF0",1757000576533,0.98141097,109570.0,109560.0,1.66756057]
["bitfinex-derivatives","BTCF0:USTF0",1757000576728,0.64128617,109570.0,109560.0,1.66756057]
["bitfinex-derivatives","BTCF0:USTF0",1757000576927,0.98141097,109570.0,109560.0,1.66756057]
["bitfinex-derivatives","BTCF0:USTF0",1757000577437,0.98241097,109570.0,109560.0,1.66756057]
["bitfinex-derivatives","BTCF0:USTF0",1757000578535,0.64228617,109570.0,109560.0,1.66656057]
["bitfinex-derivatives","BTCF0:USTF0",1757000578735,0.98241097,109570.0,109560.0,0.79348057]
["bitfinex-derivatives","BTCF0:USTF0",1757000578937,0.98241097,109570.0,109560.0,1.66580057]
["bitfinex-derivatives","BTCF0:USTF0",1757000579341,0.73241097,109570.0,109560.0,1.66580057]
["bitfinex-derivatives","BTCF0:USTF0",1757000580732,0.73241097,109570.0,109560.0,0.79348057]
["bitfinex-derivatives","BTCF0:USTF0",1757000580937,0.73241097,109570.0,109560.0,1.66552057]
["bitfinex-derivatives","BTCF0:USTF0",1757000584740,0.73241097,109570.0,109560.0,0.79348057]
["bitfinex-derivatives","BTCF0:USTF0",1757000584934,0.73241097,109570.0,109560.0,1.66392057]
["bitfinex-derivatives","BTCF0:USTF0",1757000585935,2.06333577,109570.0,109560.0,0.94152057]
["bitfinex-derivatives","BTCF0:USTF0",1757000586333,1.32253577,109570.0,109560.0,0.94152057]
["bitfinex-derivatives","BTCF0:USTF0",1757000586539,0.39228617,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000586736,0.73241097,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000587436,0.39228617,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000587638,0.39228617,109570.0,109560.0,1.98257017]
["bitfinex-derivatives","BTCF0:USTF0",1757000588341,0.39228617,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000588742,0.73241097,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000589243,0.39228617,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000589431,0.73241097,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000589837,0.39228617,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000590039,0.73241097,109570.0,109560.0,1.64244537]
["bitfinex-derivatives","BTCF0:USTF0",1757000590840,0.73241097,109570.0,109560.0,1.64288537]
["bitfinex-derivatives","BTCF0:USTF0",1757000591142,0.39228617,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000591344,0.73241097,109570.0,109560.0,1.30220057]
["bitfinex-derivatives","BTCF0:USTF0",1757000592843,0.39228617,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000593141,0.73241097,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000593341,0.39228617,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000593543,0.73241097,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000594038,0.73141097,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000594232,0.73141097,109570.0,109560.0,1.30220057]
["bitfinex-derivatives","BTCF0:USTF0",1757000594437,0.69932097,109570.0,109560.0,1.64232537]
["bitfinex-derivatives","BTCF0:USTF0",1757000594633,0.69932097,109570.0,109560.0,1.64332537]
["bitfinex-derivatives","BTCF0:USTF0",1757000595346,0.69932097,109570.0,109560.0,1.30320057]
["bitfinex-derivatives","BTCF0:USTF0",1757000595543,0.69932097,109570.0,109560.0,1.64332537]
["bitfinex-derivatives","BTCF0:USTF0",1757000595842,0.73141097,109570.0,109560.0,1.30280057]
["bitfinex-derivatives","BTCF0:USTF0",1757000596037,0.73141097,109570.0,109560.0,1.64292537]
["bitfinex-derivatives","BTCF0:USTF0",1757000596234,0.73141097,109570.0,109560.0,1.30280057]
["bitfinex-derivatives","BTCF0:USTF0",1757000596432,0.73141097,109570.0,109560.0,1.64292537]
["bitfinex-derivatives","BTCF0:USTF0",1757000596637,0.73241097,109570.0,109560.0,1.64292537]
["bitfinex-derivatives","BTCF0:USTF0",1757000596944,0.73241097,109570.0,109560.0,1.64256537]
["bitfinex-derivatives","BTCF0:USTF0",1757000597337,0.73241097,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000597939,1.32253577,109570.0,109560.0,1.30100057]
["bitfinex-derivatives","BTCF0:USTF0",1757000598140,1.32253577,109570.0,109560.0,1.30076057]
["bitfinex-derivatives","BTCF0:USTF0",1757000599039,0.98241097,109570.0,109560.0,1.30076057]
["bitfinex-derivatives","BTCF0:USTF0",1757000600436,0.64228617,109570.0,109560.0,1.30076057]
["bitfinex-derivatives","BTCF0:USTF0",1757000600642,0.98241097,109570.0,109560.0,1.30076057]
["bitfinex-derivatives","BTCF0:USTF0",1757000603838,1.32253577,109570.0,109560.0,1.30076057]
["bitfinex-derivatives","BTCF0:USTF0",1757000604744,1.32253577,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000604949,1.32253577,109570.0,109560.0,1.29992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000605648,1.32253577,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000605849,1.32253577,109570.0,109560.0,1.29992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000610250,0.73241097,109570.0,109560.0,1.29992057]
["bitfinex-derivatives","BTCF0:USTF0",1757000611855,0.73241097,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000611856,1.07253577,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000612049,1.07253577,109570.0,109560.0,1.29988057]
["bitfinex-derivatives","BTCF0:USTF0",1757000617858,1.07253577,109570.0,109560.0,0.43268057]
["bitfinex-derivatives","BTCF0:USTF0",1757000618058,1.07253577,109570.0,109560.0,1.29984057]
["bitfinex-derivatives","BTCF0:USTF0",1757000623154,1.07253577,109570.0,109560.0,0.07188057]
["bitfinex-derivatives","BTCF0:USTF0",1757000623355,0.01842,109560.0,109550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000623564,0.04819,109550.0,109540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000623862,1.0584396,109550.0,109540.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1757000624762,1.0574396,109550.0,109540.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1757000626766,1.0584396,109550.0,109540.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1757000626967,1.0594396,109550.0,109540.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1757000627370,1.0594396,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000627665,1.0584396,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000627865,1.0594396,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000628071,1.06846926,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000631556,0.7286247,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000631969,0.38821966,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000632168,0.7286247,109550.0,109540.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757000633877,0.7286247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000634064,0.7286247,109550.0,109540.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1757000634665,0.7286247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000634666,1.1086247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000634872,0.7286247,109550.0,109540.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1757000635371,1.0786247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000635567,1.3276247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000635762,1.3286247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000636372,0.9776247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000636571,1.3586247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000636766,1.3186247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000637271,0.9776247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000637472,0.9786247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000637665,0.9816247,109550.0,109540.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1757000638674,0.9816247,109550.0,109540.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757000639265,0.7316247,109550.0,109540.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757000645278,0.7316247,109550.0,109540.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1757000645474,0.7316247,109550.0,109540.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1757000645980,0.7316247,109550.0,109540.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1757000647684,0.7316247,109550.0,109540.0,1.48204]
["bitfinex-derivatives","BTCF0:USTF0",1757000652197,0.7316247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000652392,0.7316247,109550.0,109540.0,1.23184]
["bitfinex-derivatives","BTCF0:USTF0",1757000652896,0.7316247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000653091,0.7316247,109550.0,109540.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1757000653596,0.7316247,109550.0,109540.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1757000653895,0.7316247,109550.0,109540.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757000654101,0.7316247,109550.0,109540.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1757000655395,0.9816247,109550.0,109540.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757000655595,0.9816247,109550.0,109540.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1757000655802,1.3616247,109550.0,109540.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1757000656098,0.04991,109540.0,109530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757000656298,1.73152008,109540.0,109520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000656497,0.73072008,109530.0,109520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000656693,1.33072008,109530.0,109520.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1757000657000,1.01072008,109530.0,109520.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1757000657196,1.33072008,109530.0,109520.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1757000657803,1.01072008,109530.0,109520.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1757000657998,1.75152008,109530.0,109510.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1757000658305,0.39031504,109520.0,109510.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1757000658506,0.70031504,109520.0,109510.0,1.32124]
["bitfinex-derivatives","BTCF0:USTF0",1757000658801,0.70031504,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000659003,0.70031504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000660100,0.70131504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000660702,0.70231504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000661402,0.70131504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000661605,0.70431504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000661902,0.70331504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000662201,0.70531504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000662801,0.70031504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000663001,0.70231504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000664405,1.03231504,109520.0,109510.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757000664600,1.03231504,109520.0,109510.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1757000665104,0.01673,109510.0,109500.0,2.19912771]
["bitfinex-derivatives","BTCF0:USTF0",1757000665404,0.70713504,109510.0,109500.0,2.70430771]
["bitfinex-derivatives","BTCF0:USTF0",1757000665806,1.04754008,109510.0,109500.0,2.70430771]
["bitfinex-derivatives","BTCF0:USTF0",1757000666304,1.04854008,109510.0,109500.0,3.06510771]
["bitfinex-derivatives","BTCF0:USTF0",1757000666603,0.70813504,109510.0,109500.0,3.06510771]
["bitfinex-derivatives","BTCF0:USTF0",1757000666806,0.70813504,109510.0,109500.0,2.19902771]
["bitfinex-derivatives","BTCF0:USTF0",1757000667005,0.70813504,109510.0,109500.0,2.70434771]
["bitfinex-derivatives","BTCF0:USTF0",1757000667206,0.70813504,109510.0,109500.0,3.06514771]
["bitfinex-derivatives","BTCF0:USTF0",1757000668201,0.70813504,109510.0,109500.0,2.19902771]
["bitfinex-derivatives","BTCF0:USTF0",1757000668401,1.04854008,109510.0,109500.0,1.83822771]
["bitfinex-derivatives","BTCF0:USTF0",1757000668603,1.38854008,109510.0,109500.0,2.70426771]
["bitfinex-derivatives","BTCF0:USTF0",1757000668909,1.04854008,109510.0,109500.0,2.70426771]
["bitfinex-derivatives","BTCF0:USTF0",1757000669611,1.06742739,109510.0,109500.0,2.70426771]
["bitfinex-derivatives","BTCF0:USTF0",1757000669812,0.72702235,109510.0,109500.0,2.19902771]
["bitfinex-derivatives","BTCF0:USTF0",1757000670018,0.72702235,109510.0,109500.0,2.70422771]
["bitfinex-derivatives","BTCF0:USTF0",1757000674604,0.72702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000675207,1.06702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000675611,0.72702235,109510.0,109500.0,1.83822771]
["bitfinex-derivatives","BTCF0:USTF0",1757000675813,1.05702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000676514,1.06742739,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000676716,0.72702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000677015,0.72702235,109510.0,109500.0,3.06490771]
["bitfinex-derivatives","BTCF0:USTF0",1757000677413,0.72702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000677610,0.72702235,109510.0,109500.0,3.06490771]
["bitfinex-derivatives","BTCF0:USTF0",1757000678005,0.72702235,109510.0,109500.0,2.70410771]
["bitfinex-derivatives","BTCF0:USTF0",1757000680516,0.72702235,109510.0,109500.0,1.83822771]
["bitfinex-derivatives","BTCF0:USTF0",1757000680813,0.72702235,109510.0,109500.0,2.70394771]
["bitfinex-derivatives","BTCF0:USTF0",1757000682517,0.72702235,109510.0,109500.0,1.83822771]
["bitfinex-derivatives","BTCF0:USTF0",1757000682719,1.09702235,109510.0,109500.0,2.70386771]
["bitfinex-derivatives","BTCF0:USTF0",1757000683017,1.06742739,109510.0,109500.0,2.70386771]
["bitfinex-derivatives","BTCF0:USTF0",1757000683218,1.44742739,109510.0,109500.0,2.70386771]
["bitfinex-derivatives","BTCF0:USTF0",1757000683920,1.44742739,109510.0,109500.0,2.70382771]
["bitfinex-derivatives","BTCF0:USTF0",1757000684416,1.44742739,109510.0,109500.0,1.83822771]
["bitfinex-derivatives","BTCF0:USTF0",1757000684621,1.80822739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000685021,1.44822739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000685221,1.75822739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000685925,1.06742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000686124,1.42742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000687424,1.38742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000687614,1.08742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000688022,1.37742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000688426,1.38742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000688624,1.06742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000689225,1.42742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000689622,1.06742739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000690327,0.72702235,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000691423,1.37799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000691730,1.06799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000691927,1.39799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000692128,1.40799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000692530,1.06799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000692926,1.40799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000693231,1.06799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000693624,0.72730735,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000693824,1.06799739,109510.0,109500.0,2.70370771]
["bitfinex-derivatives","BTCF0:USTF0",1757000695933,1.06799739,109510.0,109500.0,3.06450771]
["bitfinex-derivatives","BTCF0:USTF0",1757000699635,0.38661731,109510.0,109500.0,3.06450771]
["bitfinex-derivatives","BTCF0:USTF0",1757000699828,1.06799739,109510.0,109500.0,3.06450771]
["bitfinex-derivatives","BTCF0:USTF0",1757000700029,1.06799739,109510.0,109500.0,1.30042771]
["bitfinex-derivatives","BTCF0:USTF0",1757000700535,0.38661731,109510.0,109500.0,1.89111775]
["bitfinex-derivatives","BTCF0:USTF0",1757000700833,0.75662735,109510.0,109500.0,1.89035775]
["bitfinex-derivatives","BTCF0:USTF0",1757000701029,0.75662735,109510.0,109500.0,1.54966771]
["bitfinex-derivatives","BTCF0:USTF0",1757000702031,0.75662735,109510.0,109500.0,0.68494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000702234,0.75662735,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000702435,1.09731739,109510.0,109500.0,1.29958771]
["bitfinex-derivatives","BTCF0:USTF0",1757000703641,1.09731739,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000703836,1.09731739,109510.0,109500.0,1.29950771]
["bitfinex-derivatives","BTCF0:USTF0",1757000705632,1.09731739,109510.0,109500.0,1.29946771]
["bitfinex-derivatives","BTCF0:USTF0",1757000708731,0.41593731,109510.0,109500.0,1.29946771]
["bitfinex-derivatives","BTCF0:USTF0",1757000708941,0.75662735,109510.0,109500.0,1.29946771]
["bitfinex-derivatives","BTCF0:USTF0",1757000710839,0.75662735,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000710840,1.09731739,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000711032,0.41593731,109510.0,109500.0,1.29914771]
["bitfinex-derivatives","BTCF0:USTF0",1757000711240,1.09731739,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000711439,1.09731739,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000712245,0.75662735,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000712841,0.41593731,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000713147,0.75662735,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000713338,0.41593731,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000713646,0.75662735,109510.0,109500.0,1.29906771]
["bitfinex-derivatives","BTCF0:USTF0",1757000717646,0.75662735,109510.0,109500.0,0.43494771]
["bitfinex-derivatives","BTCF0:USTF0",1757000717843,0.75662735,109510.0,109500.0,1.29874771]
["bitfinex-derivatives","BTCF0:USTF0",1757000722554,0.75662735,109510.0,109500.0,1.88943775]
["bitfinex-derivatives","BTCF0:USTF0",1757000722750,0.36988731,109510.0,109500.0,2.32143659]
["bitfinex-derivatives","BTCF0:USTF0",1757000723757,0.36988731,109510.0,109500.0,1.64005651]
["bitfinex-derivatives","BTCF0:USTF0",1757000724054,0.36988731,109510.0,109500.0,2.32143659]
["bitfinex-derivatives","BTCF0:USTF0",1757000724352,0.36988731,109510.0,109500.0,2.32343659]
["bitfinex-derivatives","BTCF0:USTF0",1757000724559,0.36888731,109510.0,109500.0,2.32343659]
["bitfinex-derivatives","BTCF0:USTF0",1757000725453,0.36888731,109510.0,109500.0,2.32143659]
["bitfinex-derivatives","BTCF0:USTF0",1757000725656,0.36888731,109510.0,109500.0,2.32343659]
["bitfinex-derivatives","BTCF0:USTF0",1757000725960,0.36888731,109510.0,109500.0,2.32443659]
["bitfinex-derivatives","BTCF0:USTF0",1757000726152,0.36888731,109510.0,109500.0,2.41575662]
["bitfinex-derivatives","BTCF0:USTF0",1757000727953,0.36888731,109510.0,109500.0,1.73437654]
["bitfinex-derivatives","BTCF0:USTF0",1757000728159,0.36888731,109510.0,109500.0,2.41575662]
["bitfinex-derivatives","BTCF0:USTF0",1757000728960,0.36888731,109510.0,109500.0,4.18035662]
["bitfinex-derivatives","BTCF0:USTF0",1757000730857,0.36888731,109510.0,109500.0,3.31655662]
["bitfinex-derivatives","BTCF0:USTF0",1757000731064,0.38555731,109510.0,109500.0,3.99419662]
["bitfinex-derivatives","BTCF0:USTF0",1757000731463,0.38555731,109510.0,109500.0,3.13119662]
["bitfinex-derivatives","BTCF0:USTF0",1757000731662,0.38555731,109510.0,109500.0,3.99415662]
["bitfinex-derivatives","BTCF0:USTF0",1757000732164,0.36888731,109510.0,109500.0,3.99415662]
["bitfinex-derivatives","BTCF0:USTF0",1757000732660,0.36888731,109510.0,109500.0,3.99215662]
["bitfinex-derivatives","BTCF0:USTF0",1757000732964,0.36888731,109510.0,109500.0,3.99415662]
["bitfinex-derivatives","BTCF0:USTF0",1757000734065,0.36888731,109510.0,109500.0,3.99315662]
["bitfinex-derivatives","BTCF0:USTF0",1757000734266,0.36888731,109510.0,109500.0,3.99415662]
["bitfinex-derivatives","BTCF0:USTF0",1757000734768,0.36888731,109510.0,109500.0,4.50935662]
["bitfinex-derivatives","BTCF0:USTF0",1757000735160,0.36888731,109510.0,109500.0,4.24115662]
["bitfinex-derivatives","BTCF0:USTF0",1757000735464,0.36888731,109510.0,109500.0,4.72202588]
["bitfinex-derivatives","BTCF0:USTF0",1757000735665,0.36888731,109510.0,109500.0,4.38133584]
["bitfinex-derivatives","BTCF0:USTF0",1757000737467,0.36888731,109510.0,109500.0,2.58699576]
["bitfinex-derivatives","BTCF0:USTF0",1757000737664,0.36888731,109510.0,109500.0,3.35844696]
["bitfinex-derivatives","BTCF0:USTF0",1757000737967,0.38555731,109510.0,109500.0,4.03982704]
["bitfinex-derivatives","BTCF0:USTF0",1757000738367,0.38555731,109510.0,109500.0,4.13113554]
["bitfinex-derivatives","BTCF0:USTF0",1757000738871,0.38555731,109510.0,109500.0,4.12913554]
["bitfinex-derivatives","BTCF0:USTF0",1757000739064,0.38555731,109510.0,109500.0,4.13013554]
["bitfinex-derivatives","BTCF0:USTF0",1757000739265,0.36888731,109510.0,109500.0,4.13013554]
["bitfinex-derivatives","BTCF0:USTF0",1757000739769,0.36888731,109510.0,109500.0,4.06549554]
["bitfinex-derivatives","BTCF0:USTF0",1757000739970,0.36888731,109510.0,109500.0,4.06449554]
["bitfinex-derivatives","BTCF0:USTF0",1757000740271,0.36888731,109510.0,109500.0,4.06549554]
["bitfinex-derivatives","BTCF0:USTF0",1757000740570,0.36888731,109510.0,109500.0,4.33069554]
["bitfinex-derivatives","BTCF0:USTF0",1757000740871,0.36888731,109510.0,109500.0,4.32969554]
["bitfinex-derivatives","BTCF0:USTF0",1757000741265,0.36888731,109510.0,109500.0,4.33169554]
["bitfinex-derivatives","BTCF0:USTF0",1757000741564,0.36888731,109510.0,109500.0,3.65031546]
["bitfinex-derivatives","BTCF0:USTF0",1757000741764,0.36888731,109510.0,109500.0,4.33169554]
["bitfinex-derivatives","BTCF0:USTF0",1757000742466,0.36888731,109510.0,109500.0,5.40388558]
["bitfinex-derivatives","BTCF0:USTF0",1757000742966,0.36888731,109510.0,109500.0,5.56276558]
["bitfinex-derivatives","BTCF0:USTF0",1757000743368,0.01888731,109510.0,109500.0,6.0269505]
["bitfinex-derivatives","BTCF0:USTF0",1757000743575,0.01888731,109510.0,109500.0,5.7869505]
["bitfinex-derivatives","BTCF0:USTF0",1757000743872,0.29888731,109510.0,109500.0,5.7869505]
["bitfinex-derivatives","BTCF0:USTF0",1757000744073,0.01888731,109510.0,109500.0,6.0369505]
["bitfinex-derivatives","BTCF0:USTF0",1757000744268,0.3663897,109550.0,109530.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1757000744269,0.3959997,109550.0,109530.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1757000744467,0.7059997,109550.0,109540.0,1.92465004]
["bitfinex-derivatives","BTCF0:USTF0",1757000745075,0.35628,109550.0,109540.0,1.92465004]
["bitfinex-derivatives","BTCF0:USTF0",1757000745272,0.31,109550.0,109540.0,1.92465004]
["bitfinex-derivatives","BTCF0:USTF0",1757000745578,0.562,109550.0,109540.0,2.35661568]
["bitfinex-derivatives","BTCF0:USTF0",1757000746074,0.56,109550.0,109540.0,2.35661568]
["bitfinex-derivatives","BTCF0:USTF0",1757000746273,0.562,109550.0,109540.0,2.35661568]
["bitfinex-derivatives","BTCF0:USTF0",1757000746474,0.565,109550.0,109540.0,2.35661568]
["bitfinex-derivatives","BTCF0:USTF0",1757000747173,0.315,109550.0,109540.0,2.44790236]
["bitfinex-derivatives","BTCF0:USTF0",1757000747379,0.315,109550.0,109540.0,1.49426676]
["bitfinex-derivatives","BTCF0:USTF0",1757000747577,0.67236004,109550.0,109540.0,1.15357672]
["bitfinex-derivatives","BTCF0:USTF0",1757000747872,0.67236004,109550.0,109540.0,2.01581672]
["bitfinex-derivatives","BTCF0:USTF0",1757000748077,0.33167,109550.0,109540.0,2.01581672]
["bitfinex-derivatives","BTCF0:USTF0",1757000748272,0.33167,109550.0,109540.0,2.10709232]
["bitfinex-derivatives","BTCF0:USTF0",1757000748573,0.67236004,109550.0,109540.0,2.44778236]
["bitfinex-derivatives","BTCF0:USTF0",1757000748773,0.33167,109550.0,109540.0,2.44774236]
["bitfinex-derivatives","BTCF0:USTF0",1757000748974,0.33167,109550.0,109540.0,1.58554236]
["bitfinex-derivatives","BTCF0:USTF0",1757000749174,0.33167,109550.0,109540.0,2.44770236]
["bitfinex-derivatives","BTCF0:USTF0",1757000749569,0.315,109550.0,109540.0,2.44770236]
["bitfinex-derivatives","BTCF0:USTF0",1757000750564,0.315,109550.0,109540.0,1.58554236]
["bitfinex-derivatives","BTCF0:USTF0",1757000750765,0.33158,109550.0,109540.0,2.35634676]
["bitfinex-derivatives","BTCF0:USTF0",1757000751079,0.33158,109550.0,109540.0,2.44762236]
["bitfinex-derivatives","BTCF0:USTF0",1757000751771,0.33158,109550.0,109540.0,2.58496738]
["bitfinex-derivatives","BTCF0:USTF0",1757000752476,0.33158,109550.0,109540.0,2.58492738]
["bitfinex-derivatives","BTCF0:USTF0",1757000752669,0.67227004,109550.0,109540.0,2.15292174]
["bitfinex-derivatives","BTCF0:USTF0",1757000752865,0.67227004,109550.0,109540.0,2.06163506]
["bitfinex-derivatives","BTCF0:USTF0",1757000753477,0.33158,109550.0,109540.0,1.72094502]
["bitfinex-derivatives","BTCF0:USTF0",1757000754077,0.33158,109550.0,109540.0,0.85894502]
["bitfinex-derivatives","BTCF0:USTF0",1757000754378,0.35906,109550.0,109540.0,1.72086502]
["bitfinex-derivatives","BTCF0:USTF0",1757000754576,0.00123617,109570.0,109540.0,2.83398326]
["bitfinex-derivatives","BTCF0:USTF0",1757000754875,0.01810842,109610.0,109590.0,0.0912301]
["bitfinex-derivatives","BTCF0:USTF0",1757000755179,0.34152842,109610.0,109600.0,3.47884398]
["bitfinex-derivatives","BTCF0:USTF0",1757000755372,0.34152842,109610.0,109600.0,3.58884388]
["bitfinex-derivatives","BTCF0:USTF0",1757000755573,0.34152842,109610.0,109600.0,3.88718053]
["bitfinex-derivatives","BTCF0:USTF0",1757000755878,0.34152842,109610.0,109600.0,3.3059014]
["bitfinex-derivatives","BTCF0:USTF0",1757000756080,0.34152842,109610.0,109600.0,3.9177414]
["bitfinex-derivatives","BTCF0:USTF0",1757000756379,0.34152842,109610.0,109600.0,3.98888793]
["bitfinex-derivatives","BTCF0:USTF0",1757000756675,0.34452842,109610.0,109600.0,3.12704793]
["bitfinex-derivatives","BTCF0:USTF0",1757000756879,0.7014061,109610.0,109600.0,3.08608318]
["bitfinex-derivatives","BTCF0:USTF0",1757000757080,0.36210842,109610.0,109600.0,3.08608318]
["bitfinex-derivatives","BTCF0:USTF0",1757000757377,0.34552842,109610.0,109600.0,3.57788086]
["bitfinex-derivatives","BTCF0:USTF0",1757000757574,0.34552842,109610.0,109600.0,3.08608318]
["bitfinex-derivatives","BTCF0:USTF0",1757000758081,0.34252842,109610.0,109600.0,2.22428318]
["bitfinex-derivatives","BTCF0:USTF0",1757000758277,1.30064227,109610.0,109600.0,2.19694653]
["bitfinex-derivatives","BTCF0:USTF0",1757000758476,1.30064227,109610.0,109600.0,3.05854653]
["bitfinex-derivatives","BTCF0:USTF0",1757000758978,0.96034459,109610.0,109600.0,3.05854653]
["bitfinex-derivatives","BTCF0:USTF0",1757000759180,1.05064227,109610.0,109600.0,3.05854653]
["bitfinex-derivatives","BTCF0:USTF0",1757000759677,1.05064227,109610.0,109600.0,3.05850653]
["bitfinex-derivatives","BTCF0:USTF0",1757000759678,0.96034459,109610.0,109600.0,3.05850653]
["bitfinex-derivatives","BTCF0:USTF0",1757000759877,1.32642742,109610.0,109600.0,3.05850653]
["bitfinex-derivatives","BTCF0:USTF0",1757000760078,0.96034459,109610.0,109600.0,3.05850653]
["bitfinex-derivatives","BTCF0:USTF0",1757000760273,1.32643117,109610.0,109600.0,3.05850653]
["bitfinex-derivatives","BTCF0:USTF0",1757000760580,1.32643117,109610.0,109600.0,3.05842653]
["bitfinex-derivatives","BTCF0:USTF0",1757000761380,1.32643393,109610.0,109600.0,3.05842653]
["bitfinex-derivatives","BTCF0:USTF0",1757000761877,1.32643393,109610.0,109600.0,2.19694653]
["bitfinex-derivatives","BTCF0:USTF0",1757000762080,1.32643393,109610.0,109600.0,3.05830653]
["bitfinex-derivatives","BTCF0:USTF0",1757000763184,1.32643393,109610.0,109600.0,3.05826653]
["bitfinex-derivatives","BTCF0:USTF0",1757000763573,1.32643393,109610.0,109600.0,1.83614653]
["bitfinex-derivatives","BTCF0:USTF0",1757000763773,1.32643393,109610.0,109600.0,2.69742653]
["bitfinex-derivatives","BTCF0:USTF0",1757000765278,1.32643393,109610.0,109600.0,1.765]
["bitfinex-derivatives","BTCF0:USTF0",1757000765478,1.32643393,109610.0,109600.0,2.6262]
["bitfinex-derivatives","BTCF0:USTF0",1757000765981,2.07501161,109610.0,109600.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1757000766284,1.73471393,109610.0,109600.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1757000766485,2.07501161,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000766781,1.73471393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000766974,1.71471393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000767680,2.05471393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000769182,1.80471393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000769581,1.44391393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000770079,1.80471393,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000771386,1.77892227,109610.0,109600.0,0.87539047]
["bitfinex-derivatives","BTCF0:USTF0",1757000771870,1.77892227,109610.0,109600.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1757000774979,1.77892227,109610.0,109600.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1757000775682,0.01658,109600.0,109590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757000775889,0.04406,109590.0,109580.0,0.43565781]
["bitfinex-derivatives","BTCF0:USTF0",1757000776079,1.05465536,109590.0,109580.0,1.29635781]
["bitfinex-derivatives","BTCF0:USTF0",1757000776280,1.40589153,109590.0,109580.0,1.29635781]
["bitfinex-derivatives","BTCF0:USTF0",1757000776489,1.40589153,109590.0,109580.0,1.54635781]
["bitfinex-derivatives","BTCF0:USTF0",1757000777087,1.40489153,109590.0,109580.0,1.54635781]
["bitfinex-derivatives","BTCF0:USTF0",1757000777788,1.07380486,109590.0,109580.0,1.54635781]
["bitfinex-derivatives","BTCF0:USTF0",1757000778889,1.07380486,109590.0,109580.0,1.54735781]
["bitfinex-derivatives","BTCF0:USTF0",1757000779079,1.07480486,109590.0,109580.0,0.68655781]
["bitfinex-derivatives","BTCF0:USTF0",1757000779278,1.41510254,109590.0,109580.0,0.43555781]
["bitfinex-derivatives","BTCF0:USTF0",1757000779581,1.41510254,109590.0,109580.0,1.29623781]
["bitfinex-derivatives","BTCF0:USTF0",1757000779781,1.41610254,109590.0,109580.0,1.29623781]
["bitfinex-derivatives","BTCF0:USTF0",1757000782992,1.41610254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000783689,1.41510254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000783892,1.41810254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000784880,1.41710254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000785391,1.41410254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000785720,1.41510254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000786495,1.41410254,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000786694,0.38327101,109590.0,109580.0,1.29615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000786887,0.69781617,109590.0,109580.0,1.88645549]
["bitfinex-derivatives","BTCF0:USTF0",1757000787094,0.34658,109590.0,109580.0,1.88645549]
["bitfinex-derivatives","BTCF0:USTF0",1757000787290,0.331,109590.0,109580.0,1.88645549]
["bitfinex-derivatives","BTCF0:USTF0",1757000787494,0.331,109590.0,109580.0,1.54615781]
["bitfinex-derivatives","BTCF0:USTF0",1757000787793,0.332,109590.0,109580.0,1.88645549]
["bitfinex-derivatives","BTCF0:USTF0",1757000787995,0.332,109590.0,109580.0,1.54595781]
["bitfinex-derivatives","BTCF0:USTF0",1757000788299,0.71819768,109590.0,109580.0,1.29591781]
["bitfinex-derivatives","BTCF0:USTF0",1757000788495,0.71619768,109590.0,109580.0,1.29591781]
["bitfinex-derivatives","BTCF0:USTF0",1757000788694,0.71619768,109590.0,109580.0,0.43755781]
["bitfinex-derivatives","BTCF0:USTF0",1757000788896,0.71619768,109590.0,109580.0,1.29787781]
["bitfinex-derivatives","BTCF0:USTF0",1757000789594,0.71619768,109590.0,109580.0,1.29587781]
["bitfinex-derivatives","BTCF0:USTF0",1757000789992,0.3759,109590.0,109580.0,1.29587781]
["bitfinex-derivatives","BTCF0:USTF0",1757000790198,0.71619768,109590.0,109580.0,1.29587781]
["bitfinex-derivatives","BTCF0:USTF0",1757000791397,0.71619768,109590.0,109580.0,1.29575781]
["bitfinex-derivatives","BTCF0:USTF0",1757000791398,0.3759,109590.0,109580.0,1.29575781]
["bitfinex-derivatives","BTCF0:USTF0",1757000791696,0.71619768,109590.0,109580.0,1.29575781]
["bitfinex-derivatives","BTCF0:USTF0",1757000791998,0.71619768,109590.0,109580.0,1.29675781]
["bitfinex-derivatives","BTCF0:USTF0",1757000793495,0.71619768,109590.0,109580.0,0.43655781]
["bitfinex-derivatives","BTCF0:USTF0",1757000793697,0.71619768,109590.0,109580.0,1.29663781]
["bitfinex-derivatives","BTCF0:USTF0",1757000793997,0.71619768,109590.0,109580.0,1.29763781]
["bitfinex-derivatives","BTCF0:USTF0",1757000794497,0.71619768,109590.0,109580.0,1.29663781]
["bitfinex-derivatives","BTCF0:USTF0",1757000795397,0.71619768,109590.0,109580.0,1.29563781]
["bitfinex-derivatives","BTCF0:USTF0",1757000795998,0.3759,109590.0,109580.0,1.29563781]
["bitfinex-derivatives","BTCF0:USTF0",1757000796301,0.71619768,109590.0,109580.0,1.29563781]
["bitfinex-derivatives","BTCF0:USTF0",1757000796901,0.71619768,109590.0,109580.0,1.29547781]
["bitfinex-derivatives","BTCF0:USTF0",1757000797305,0.3759,109590.0,109580.0,1.29547781]
["bitfinex-derivatives","BTCF0:USTF0",1757000797494,0.71619768,109590.0,109580.0,1.29547781]
["bitfinex-derivatives","BTCF0:USTF0",1757000797689,0.71619768,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000797893,0.72713617,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000798102,1.06743385,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000798400,1.06743385,109590.0,109580.0,1.29547781]
["bitfinex-derivatives","BTCF0:USTF0",1757000798791,1.06743385,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000798991,0.72713617,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000799199,1.06743385,109590.0,109580.0,1.29647781]
["bitfinex-derivatives","BTCF0:USTF0",1757000799500,1.06743385,109590.0,109580.0,1.29535781]
["bitfinex-derivatives","BTCF0:USTF0",1757000800201,1.06743385,109590.0,109580.0,1.29531781]
["bitfinex-derivatives","BTCF0:USTF0",1757000800501,1.06743385,109590.0,109580.0,0.43555781]
["bitfinex-derivatives","BTCF0:USTF0",1757000800803,1.40773153,109590.0,109580.0,0.43555781]
["bitfinex-derivatives","BTCF0:USTF0",1757000801002,1.40773153,109590.0,109580.0,1.29527781]
["bitfinex-derivatives","BTCF0:USTF0",1757000801604,1.65773153,109590.0,109580.0,1.29527781]
["bitfinex-derivatives","BTCF0:USTF0",1757000801995,1.65773153,109590.0,109580.0,0.07475781]
["bitfinex-derivatives","BTCF0:USTF0",1757000802195,1.91873153,109590.0,109580.0,0.93443781]
["bitfinex-derivatives","BTCF0:USTF0",1757000802399,1.67873153,109590.0,109580.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1757000802603,0.0459,109580.0,109570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000802904,1.38743385,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000803104,1.38743385,109580.0,109570.0,1.29184672]
["bitfinex-derivatives","BTCF0:USTF0",1757000804404,1.74823385,109580.0,109570.0,0.93104672]
["bitfinex-derivatives","BTCF0:USTF0",1757000804706,0.01705,109570.0,109560.0,1.87798349]
["bitfinex-derivatives","BTCF0:USTF0",1757000804908,1.37888153,109570.0,109560.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757000805107,1.03858385,109570.0,109560.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757000806009,1.03958385,109570.0,109560.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757000807011,1.04058385,109570.0,109560.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757000807908,0.70028617,109570.0,109560.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757000808109,1.04058385,109570.0,109560.0,2.12412]
["bitfinex-derivatives","BTCF0:USTF0",1757000808307,1.04058385,109570.0,109560.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1757000808810,1.04058385,109570.0,109560.0,3.05836415]
["bitfinex-derivatives","BTCF0:USTF0",1757000813913,1.04058385,109570.0,109560.0,2.19888415]
["bitfinex-derivatives","BTCF0:USTF0",1757000814117,1.38088153,109570.0,109560.0,2.69744415]
["bitfinex-derivatives","BTCF0:USTF0",1757000814812,1.40058385,109570.0,109560.0,2.69744415]
["bitfinex-derivatives","BTCF0:USTF0",1757000815014,1.74088153,109570.0,109560.0,2.69740415]
["bitfinex-derivatives","BTCF0:USTF0",1757000815205,1.99088153,109570.0,109560.0,1.83808415]
["bitfinex-derivatives","BTCF0:USTF0",1757000815408,1.31028617,109570.0,109560.0,2.81192764]
["bitfinex-derivatives","BTCF0:USTF0",1757000815719,1.99103395,109570.0,109560.0,2.69736415]
["bitfinex-derivatives","BTCF0:USTF0",1757000816112,1.96103395,109570.0,109560.0,2.69736415]
["bitfinex-derivatives","BTCF0:USTF0",1757000816907,0.0465,109560.0,109550.0,0.47546349]
["bitfinex-derivatives","BTCF0:USTF0",1757000817214,1.72885784,109560.0,109550.0,1.33456349]
["bitfinex-derivatives","BTCF0:USTF0",1757000817410,2.03885784,109560.0,109550.0,1.33456349]
["bitfinex-derivatives","BTCF0:USTF0",1757000817606,1.72885784,109560.0,109550.0,0.47536349]
["bitfinex-derivatives","BTCF0:USTF0",1757000817913,2.08885784,109560.0,109550.0,1.33456349]
["bitfinex-derivatives","BTCF0:USTF0",1757000818308,2.08885784,109560.0,109550.0,1.4078377]
["bitfinex-derivatives","BTCF0:USTF0",1757000818505,2.09885784,109560.0,109550.0,1.4078377]
["bitfinex-derivatives","BTCF0:USTF0",1757000818912,1.72885784,109560.0,109550.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1757000819110,1.72885784,109560.0,109550.0,1.4077977]
["bitfinex-derivatives","BTCF0:USTF0",1757000819306,2.05885784,109560.0,109550.0,1.4077977]
["bitfinex-derivatives","BTCF0:USTF0",1757000820106,1.72885784,109560.0,109550.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1757000820306,2.10885784,109560.0,109550.0,1.4077977]
["bitfinex-derivatives","BTCF0:USTF0",1757000820803,1.72885784,109560.0,109550.0,1.4077977]
["bitfinex-derivatives","BTCF0:USTF0",1757000821411,1.72885784,109560.0,109550.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1757000821617,2.09885784,109560.0,109550.0,1.4077577]
["bitfinex-derivatives","BTCF0:USTF0",1757000821815,2.09885784,109560.0,109550.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1757000822217,2.34885784,109560.0,109550.0,0.93231421]
["bitfinex-derivatives","BTCF0:USTF0",1757000822607,2.34885784,109560.0,109540.0,0.47546349]
["bitfinex-derivatives","BTCF0:USTF0",1757000822608,2.70965784,109560.0,109540.0,0.47546349]
["bitfinex-derivatives","BTCF0:USTF0",1757000822809,1.07848395,109550.0,109540.0,0.47546349]
["bitfinex-derivatives","BTCF0:USTF0",1757000823015,1.36848395,109550.0,109540.0,1.33440349]
["bitfinex-derivatives","BTCF0:USTF0",1757000823313,1.36848395,109550.0,109540.0,1.40717332]
["bitfinex-derivatives","BTCF0:USTF0",1757000823506,1.67848395,109550.0,109540.0,1.40717332]
["bitfinex-derivatives","BTCF0:USTF0",1757000823703,1.67848395,109550.0,109540.0,1.40817332]
["bitfinex-derivatives","BTCF0:USTF0",1757000824220,1.36848395,109550.0,109540.0,1.40817332]
["bitfinex-derivatives","BTCF0:USTF0",1757000824420,1.36848395,109550.0,109540.0,1.40821332]
["bitfinex-derivatives","BTCF0:USTF0",1757000825119,1.37740823,109550.0,109540.0,1.40821332]
["bitfinex-derivatives","BTCF0:USTF0",1757000825323,1.37740823,109550.0,109540.0,1.40921332]
["bitfinex-derivatives","BTCF0:USTF0",1757000827722,0.69666045,109550.0,109540.0,1.40921332]
["bitfinex-derivatives","BTCF0:USTF0",1757000827909,1.37740823,109550.0,109540.0,1.40921332]
["bitfinex-derivatives","BTCF0:USTF0",1757000830818,0.69666045,109550.0,109540.0,1.40921332]
["bitfinex-derivatives","BTCF0:USTF0",1757000831020,1.37740823,109550.0,109540.0,1.40921332]
["bitfinex-derivatives","BTCF0:USTF0",1757000831416,1.37740823,109550.0,109540.0,1.29464983]
["bitfinex-derivatives","BTCF0:USTF0",1757000838937,1.37740823,109550.0,109540.0,1.29416983]
["bitfinex-derivatives","BTCF0:USTF0",1757000840524,1.37740823,109550.0,109540.0,0.43560983]
["bitfinex-derivatives","BTCF0:USTF0",1757000840719,2.04778212,109550.0,109540.0,1.29412983]
["bitfinex-derivatives","BTCF0:USTF0",1757000840925,2.65858212,109550.0,109540.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1757000841430,2.66858212,109550.0,109540.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1757000842133,2.66858212,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757000842330,2.66858212,109550.0,109540.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1757000844534,2.32858212,109550.0,109540.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1757000845029,1.30746045,109550.0,109540.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1757000845228,1.98820823,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757000845434,1.98820823,109550.0,109540.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1757000846522,1.98320823,109550.0,109540.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1757000846931,1.98320823,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757000847129,1.98320823,109550.0,109540.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1757000847529,2.32358212,109550.0,109540.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1757000847739,1.30246045,109550.0,109540.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1757000847928,1.98320823,109550.0,109540.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1757000850229,1.37240823,109550.0,109540.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757000851635,0.34042428,109550.0,109540.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1757000851833,0.68079817,109550.0,109540.0,1.47104]
["bitfinex-derivatives","BTCF0:USTF0",1757000852824,1.02117206,109550.0,109540.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1757000853030,1.02117206,109550.0,109540.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1757000853232,1.37240823,109550.0,109540.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757000853435,1.37240823,109550.0,109540.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757000853739,1.37240823,109550.0,109540.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757000856636,1.37240823,109550.0,109540.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757000856838,1.37240823,109550.0,109540.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757000861441,1.37240823,109550.0,109540.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1757000862745,0.69166045,109550.0,109540.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1757000862941,1.37240823,109550.0,109540.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1757000863142,1.36240823,109550.0,109540.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1757000864442,1.36240823,109550.0,109540.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1757000864643,1.36240823,109550.0,109540.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1757000865439,1.36240823,109550.0,109540.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1757000865641,1.70278212,109550.0,109540.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1757000865837,2.64358212,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757000866037,2.64358212,109550.0,109540.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1757000866846,2.64358212,109550.0,109540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757000867048,0.01666,109540.0,109530.0,0.07370893]
["bitfinex-derivatives","BTCF0:USTF0",1757000867239,2.09708167,109540.0,109530.0,0.07360893]
["bitfinex-derivatives","BTCF0:USTF0",1757000867441,0.01666,109530.0,109520.0,2.12462]
["bitfinex-derivatives","BTCF0:USTF0",1757000867645,0.01666,109530.0,109510.0,0.19337456]
["bitfinex-derivatives","BTCF0:USTF0",1757000867646,0.04516,109520.0,109510.0,0.19337456]
["bitfinex-derivatives","BTCF0:USTF0",1757000867847,2.04751784,109520.0,109510.0,0.93599107]
["bitfinex-derivatives","BTCF0:USTF0",1757000868146,2.04551784,109520.0,109510.0,1.00731274]
["bitfinex-derivatives","BTCF0:USTF0",1757000868341,2.04551784,109520.0,109510.0,0.92860167]
["bitfinex-derivatives","BTCF0:USTF0",1757000868646,2.04551784,109520.0,109510.0,0.93459167]
["bitfinex-derivatives","BTCF0:USTF0",1757000869346,2.04551784,109520.0,109510.0,0.92860167]
["bitfinex-derivatives","BTCF0:USTF0",1757000869938,2.04651784,109520.0,109510.0,0.92860167]
["bitfinex-derivatives","BTCF0:USTF0",1757000870134,2.65731784,109520.0,109500.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757000870339,0.72587778,109510.0,109500.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757000870545,1.01587778,109510.0,109500.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757000870744,1.36711395,109510.0,109500.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757000870945,1.73711395,109510.0,109500.0,0.97184349]
["bitfinex-derivatives","BTCF0:USTF0",1757000871640,1.73711395,109510.0,109500.0,0.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1757000871841,1.36711395,109510.0,109500.0,0.97280349]
["bitfinex-derivatives","BTCF0:USTF0",1757000872343,1.36711395,109510.0,109500.0,0.97180349]
["bitfinex-derivatives","BTCF0:USTF0",1757000872543,1.36711395,109510.0,109500.0,1.04582632]
["bitfinex-derivatives","BTCF0:USTF0",1757000873251,1.36711395,109510.0,109500.0,0.18862632]
["bitfinex-derivatives","BTCF0:USTF0",1757000873548,1.36711395,109510.0,109500.0,0.93130283]
["bitfinex-derivatives","BTCF0:USTF0",1757000873751,2.28748784,109510.0,109500.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757000874047,1.95748784,109510.0,109500.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757000874248,2.33748784,109510.0,109500.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757000874449,1.99711395,109510.0,109500.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757000875446,1.99785671,109510.0,109500.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757000876244,1.36785671,109510.0,109500.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1757000877452,1.02711144,109510.0,109500.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1757000877652,0.68636617,109510.0,109500.0,1.22349]
["bitfinex-derivatives","BTCF0:USTF0",1757000877854,1.02711144,109510.0,109500.0,1.22349]
["bitfinex-derivatives","BTCF0:USTF0",1757000878748,1.36785671,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757000879055,1.36785671,109510.0,109500.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1757000879254,1.36785671,109510.0,109500.0,0.86261]
["bitfinex-derivatives","BTCF0:USTF0",1757000879649,1.36785671,109510.0,109500.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1757000879857,1.38785671,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757000880057,1.38785671,109510.0,109500.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757000880755,1.38785671,109510.0,109500.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1757000881150,1.02711144,109510.0,109500.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1757000882255,1.36785671,109510.0,109500.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1757000885256,1.36785671,109510.0,109500.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757000885561,1.36785671,109510.0,109500.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1757000886163,1.02711144,109510.0,109500.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1757000887461,1.36785671,109510.0,109500.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757000888356,1.36785671,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757000888557,1.70785671,109510.0,109500.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1757000889167,1.70785671,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757000889364,2.31865671,109510.0,109500.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1757000889566,2.31865671,109510.0,109490.0,0.5478575]
["bitfinex-derivatives","BTCF0:USTF0",1757000889756,1.07785671,109500.0,109490.0,1.4045375]
["bitfinex-derivatives","BTCF0:USTF0",1757000890064,1.74785671,109500.0,109490.0,1.4044375]
["bitfinex-derivatives","BTCF0:USTF0",1757000890973,1.74785671,109500.0,109490.0,1.4064375]
["bitfinex-derivatives","BTCF0:USTF0",1757000891264,1.74785671,109500.0,109490.0,1.0456375]
["bitfinex-derivatives","BTCF0:USTF0",1757000891666,1.74785671,109500.0,109490.0,0.1889575]
["bitfinex-derivatives","BTCF0:USTF0",1757000891865,1.74785671,109500.0,109490.0,1.0465175]
["bitfinex-derivatives","BTCF0:USTF0",1757000892858,1.74785671,109500.0,109490.0,0.1899575]
["bitfinex-derivatives","BTCF0:USTF0",1757000893162,1.74785671,109500.0,109490.0,1.0464775]
["bitfinex-derivatives","BTCF0:USTF0",1757000894370,1.74785671,109500.0,109490.0,1.0464375]
["bitfinex-derivatives","BTCF0:USTF0",1757000894866,1.39662054,109500.0,109490.0,0.93187401]
["bitfinex-derivatives","BTCF0:USTF0",1757000895060,1.74785671,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000898371,1.06636617,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000898672,1.40711144,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000899064,1.06636617,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000899372,1.40711144,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000899572,1.08711144,109500.0,109490.0,0.95183401]
["bitfinex-derivatives","BTCF0:USTF0",1757000899770,1.08711144,109500.0,109490.0,0.95655401]
["bitfinex-derivatives","BTCF0:USTF0",1757000900370,1.42785671,109500.0,109490.0,0.95655401]
["bitfinex-derivatives","BTCF0:USTF0",1757000901970,0.39513,109500.0,109490.0,1.90809928]
["bitfinex-derivatives","BTCF0:USTF0",1757000902166,0.35,109500.0,109490.0,1.99941698]
["bitfinex-derivatives","BTCF0:USTF0",1757000902361,0.35,109500.0,109490.0,2.09074535]
["bitfinex-derivatives","BTCF0:USTF0",1757000902574,0.34108,109500.0,109490.0,2.09074535]
["bitfinex-derivatives","BTCF0:USTF0",1757000903275,0.33473,109500.0,109490.0,2.09074535]
["bitfinex-derivatives","BTCF0:USTF0",1757000904167,0.33473,109500.0,109490.0,1.23426535]
["bitfinex-derivatives","BTCF0:USTF0",1757000904367,0.33473,109500.0,109490.0,2.09038535]
["bitfinex-derivatives","BTCF0:USTF0",1757000904774,0.33473,109500.0,109490.0,2.25366535]
["bitfinex-derivatives","BTCF0:USTF0",1757000904974,0.33473,109500.0,109490.0,2.25362535]
["bitfinex-derivatives","BTCF0:USTF0",1757000905474,0.33473,109500.0,109490.0,1.39754535]
["bitfinex-derivatives","BTCF0:USTF0",1757000905669,0.33473,109500.0,109490.0,2.25362535]
["bitfinex-derivatives","BTCF0:USTF0",1757000907074,0.33473,109500.0,109490.0,2.25358535]
["bitfinex-derivatives","BTCF0:USTF0",1757000908378,0.33473,109500.0,109490.0,3.55601406]
["bitfinex-derivatives","BTCF0:USTF0",1757000908566,0.33473,109500.0,109490.0,3.58601406]
["bitfinex-derivatives","BTCF0:USTF0",1757000908768,0.33473,109500.0,109490.0,3.70057755]
["bitfinex-derivatives","BTCF0:USTF0",1757000909977,0.33473,109500.0,109490.0,3.70041755]
["bitfinex-derivatives","BTCF0:USTF0",1757000910376,0.33473,109500.0,109490.0,3.58585406]
["bitfinex-derivatives","BTCF0:USTF0",1757000911380,0.33473,109500.0,109490.0,3.70051819]
["bitfinex-derivatives","BTCF0:USTF0",1757000912481,0.33473,109500.0,109490.0,3.85201819]
["bitfinex-derivatives","BTCF0:USTF0",1757000912668,0.33473,109500.0,109490.0,3.85193819]
["bitfinex-derivatives","BTCF0:USTF0",1757000913282,0.33473,109500.0,109490.0,3.73723406]
["bitfinex-derivatives","BTCF0:USTF0",1757000913469,0.33473,109500.0,109490.0,3.73715406]
["bitfinex-derivatives","BTCF0:USTF0",1757000913680,0.33473,109500.0,109490.0,3.73711406]
["bitfinex-derivatives","BTCF0:USTF0",1757000914479,0.33473,109500.0,109490.0,3.14711406]
["bitfinex-derivatives","BTCF0:USTF0",1757000914778,0.33473,109500.0,109490.0,3.37711406]
["bitfinex-derivatives","BTCF0:USTF0",1757000915978,0.33473,109500.0,109490.0,2.52147406]
["bitfinex-derivatives","BTCF0:USTF0",1757000916168,0.33473,109500.0,109490.0,3.12703406]
["bitfinex-derivatives","BTCF0:USTF0",1757000916366,0.33473,109500.0,109490.0,2.78628879]
["bitfinex-derivatives","BTCF0:USTF0",1757000916571,0.33473,109500.0,109490.0,1.93072879]
["bitfinex-derivatives","BTCF0:USTF0",1757000916882,0.33473,109500.0,109490.0,3.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1757000918069,0.33473,109500.0,109490.0,1.77922879]
["bitfinex-derivatives","BTCF0:USTF0",1757000918282,0.33473,109500.0,109490.0,2.13946879]
["bitfinex-derivatives","BTCF0:USTF0",1757000918582,0.33473,109500.0,109490.0,1.28402879]
["bitfinex-derivatives","BTCF0:USTF0",1757000918881,0.33473,109500.0,109490.0,2.13946879]
["bitfinex-derivatives","BTCF0:USTF0",1757000919376,0.33473,109500.0,109490.0,2.25417292]
["bitfinex-derivatives","BTCF0:USTF0",1757000920378,0.33473,109500.0,109490.0,1.39873292]
["bitfinex-derivatives","BTCF0:USTF0",1757000920582,0.33473,109500.0,109490.0,2.13946879]
["bitfinex-derivatives","BTCF0:USTF0",1757000920790,0.33473,109500.0,109490.0,1.97618879]
["bitfinex-derivatives","BTCF0:USTF0",1757000920987,0.33473,109500.0,109490.0,2.09070025]
["bitfinex-derivatives","BTCF0:USTF0",1757000921480,0.33473,109500.0,109490.0,2.09062075]
["bitfinex-derivatives","BTCF0:USTF0",1757000922385,0.33473,109500.0,109490.0,2.24212075]
["bitfinex-derivatives","BTCF0:USTF0",1757000922685,0.33473,109500.0,109490.0,2.09062075]
["bitfinex-derivatives","BTCF0:USTF0",1757000922886,0.33473,109500.0,109490.0,2.15526075]
["bitfinex-derivatives","BTCF0:USTF0",1757000923782,0.33473,109500.0,109490.0,1.72311728]
["bitfinex-derivatives","BTCF0:USTF0",1757000923783,0.60144,109500.0,109490.0,1.72311728]
["bitfinex-derivatives","BTCF0:USTF0",1757000923987,0.60144,109500.0,109490.0,1.63178891]
["bitfinex-derivatives","BTCF0:USTF0",1757000924279,0.58473,109500.0,109490.0,1.20857238]
["bitfinex-derivatives","BTCF0:USTF0",1757000924484,0.58473,109500.0,109490.0,2.06385238]
["bitfinex-derivatives","BTCF0:USTF0",1757000925789,0.58473,109500.0,109490.0,1.99921238]
["bitfinex-derivatives","BTCF0:USTF0",1757000926089,0.33473,109500.0,109490.0,1.99921238]
["bitfinex-derivatives","BTCF0:USTF0",1757000926678,0.33473,109500.0,109490.0,1.65846711]
["bitfinex-derivatives","BTCF0:USTF0",1757000926990,0.33473,109500.0,109490.0,1.74979548]
["bitfinex-derivatives","BTCF0:USTF0",1757000927284,0.33473,109500.0,109490.0,2.09054075]
["bitfinex-derivatives","BTCF0:USTF0",1757000928984,0.33473,109500.0,109490.0,2.05930929]
["bitfinex-derivatives","BTCF0:USTF0",1757000929184,0.33473,109500.0,109490.0,2.65005456]
["bitfinex-derivatives","BTCF0:USTF0",1757000929979,0.33473,109500.0,109490.0,3.16005456]
["bitfinex-derivatives","BTCF0:USTF0",1757000930490,0.04442,109540.0,109520.0,0.0912932]
["bitfinex-derivatives","BTCF0:USTF0",1757000930791,0.70565617,109540.0,109530.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1757000931492,1.04740144,109540.0,109530.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1757000931786,1.04940144,109540.0,109530.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757000932289,1.04740144,109540.0,109530.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757000932488,1.05040144,109540.0,109530.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757000932687,0.70965617,109540.0,109530.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757000932884,1.05040144,109540.0,109530.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757000933085,1.30040144,109540.0,109530.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1757000933285,1.29940144,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000933486,1.30140144,109540.0,109530.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1757000934085,1.30140144,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757000934286,0.01661,109530.0,109520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757000934486,1.05630144,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000935590,1.05830144,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000936584,0.71855617,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000936790,1.05930144,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000937300,1.05630144,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000937484,1.05703707,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000938090,1.05603707,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000938292,1.05703707,109530.0,109520.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1757000938687,1.64751797,109530.0,109520.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1757000938992,1.30703707,109530.0,109520.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757000939296,1.05703707,109530.0,109520.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757000939683,1.05603707,109530.0,109520.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757000939994,1.05703707,109530.0,109520.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757000940287,0.68884617,109530.0,109520.0,1.9926148]
["bitfinex-derivatives","BTCF0:USTF0",1757000940486,0.321,109530.0,109520.0,2.1513218]
["bitfinex-derivatives","BTCF0:USTF0",1757000940892,0.33761,109530.0,109520.0,2.2426148]
["bitfinex-derivatives","BTCF0:USTF0",1757000941091,0.33961,109530.0,109520.0,2.35725987]
["bitfinex-derivatives","BTCF0:USTF0",1757000941289,0.323,109530.0,109520.0,2.35725987]
["bitfinex-derivatives","BTCF0:USTF0",1757000941683,0.321,109530.0,109520.0,1.67629807]
["bitfinex-derivatives","BTCF0:USTF0",1757000941891,0.321,109530.0,109520.0,2.35825987]
["bitfinex-derivatives","BTCF0:USTF0",1757000942280,0.321,109530.0,109520.0,2.5088148]
["bitfinex-derivatives","BTCF0:USTF0",1757000942486,0.32,109530.0,109520.0,2.51787573]
["bitfinex-derivatives","BTCF0:USTF0",1757000942793,0.32,109530.0,109520.0,2.7993922]
["bitfinex-derivatives","BTCF0:USTF0",1757000942996,0.32,109530.0,109520.0,2.9370381]
["bitfinex-derivatives","BTCF0:USTF0",1757000943298,0.32,109530.0,109520.0,2.5965572]
["bitfinex-derivatives","BTCF0:USTF0",1757000943496,0.32,109530.0,109520.0,2.9360381]
["bitfinex-derivatives","BTCF0:USTF0",1757000943686,0.32,109530.0,109520.0,2.9400381]
["bitfinex-derivatives","BTCF0:USTF0",1757000944293,0.32,109530.0,109520.0,2.9380381]
["bitfinex-derivatives","BTCF0:USTF0",1757000944494,0.32,109530.0,109520.0,2.9410381]
["bitfinex-derivatives","BTCF0:USTF0",1757000945194,0.32,109530.0,109520.0,2.9380381]
["bitfinex-derivatives","BTCF0:USTF0",1757000945395,0.32,109530.0,109520.0,2.9400381]
["bitfinex-derivatives","BTCF0:USTF0",1757000945795,0.32,109530.0,109520.0,2.5995572]
["bitfinex-derivatives","BTCF0:USTF0",1757000946095,0.32,109530.0,109520.0,2.9390381]
["bitfinex-derivatives","BTCF0:USTF0",1757000946490,0.32,109530.0,109520.0,4.7032781]
["bitfinex-derivatives","BTCF0:USTF0",1757000947094,0.32,109530.0,109520.0,4.8665581]
["bitfinex-derivatives","BTCF0:USTF0",1757000947691,0.32,109530.0,109520.0,5.0144781]
["bitfinex-derivatives","BTCF0:USTF0",1757000948098,0.32,109530.0,109520.0,5.2796781]
["bitfinex-derivatives","BTCF0:USTF0",1757000948490,0.32,109530.0,109520.0,5.27033717]
["bitfinex-derivatives","BTCF0:USTF0",1757000949499,0.32,109530.0,109520.0,4.41561717]
["bitfinex-derivatives","BTCF0:USTF0",1757000949702,0.32,109530.0,109520.0,4.92981627]
["bitfinex-derivatives","BTCF0:USTF0",1757000949893,0.32,109530.0,109520.0,4.07513627]
["bitfinex-derivatives","BTCF0:USTF0",1757000950198,0.32,109530.0,109520.0,4.92981627]
["bitfinex-derivatives","BTCF0:USTF0",1757000950500,0.32,109530.0,109520.0,4.07513627]
["bitfinex-derivatives","BTCF0:USTF0",1757000950696,0.32,109530.0,109520.0,4.92977627]
["bitfinex-derivatives","BTCF0:USTF0",1757000950895,0.32,109530.0,109520.0,5.15532495]
["bitfinex-derivatives","BTCF0:USTF0",1757000951096,0.01671,109560.0,109550.0,0.0912684]
["bitfinex-derivatives","BTCF0:USTF0",1757000951294,0.03,109560.0,109550.0,1.6675084]
["bitfinex-derivatives","BTCF0:USTF0",1757000951494,0.29,109560.0,109550.0,1.6675006]
["bitfinex-derivatives","BTCF0:USTF0",1757000951795,0.29,109560.0,109550.0,1.75880395]
["bitfinex-derivatives","BTCF0:USTF0",1757000951994,0.29,109560.0,109550.0,2.43976575]
["bitfinex-derivatives","BTCF0:USTF0",1757000952500,0.29,109560.0,109550.0,2.51281366]
["bitfinex-derivatives","BTCF0:USTF0",1757000952894,0.29,109560.0,109550.0,2.51477366]
["bitfinex-derivatives","BTCF0:USTF0",1757000953093,0.29,109560.0,109550.0,1.66017366]
["bitfinex-derivatives","BTCF0:USTF0",1757000953296,0.29,109560.0,109550.0,2.51473366]
["bitfinex-derivatives","BTCF0:USTF0",1757000953697,0.29,109560.0,109550.0,2.51573366]
["bitfinex-derivatives","BTCF0:USTF0",1757000954188,0.29,109560.0,109550.0,2.42447306]
["bitfinex-derivatives","BTCF0:USTF0",1757000954396,0.29,109560.0,109550.0,1.56991306]
["bitfinex-derivatives","BTCF0:USTF0",1757000954595,0.29,109560.0,109550.0,2.42239306]
["bitfinex-derivatives","BTCF0:USTF0",1757000954801,0.29,109560.0,109550.0,2.42339306]
["bitfinex-derivatives","BTCF0:USTF0",1757000954995,0.29,109560.0,109550.0,2.42795306]
["bitfinex-derivatives","BTCF0:USTF0",1757000955389,0.29,109560.0,109550.0,2.51822146]
["bitfinex-derivatives","BTCF0:USTF0",1757000955602,0.29,109560.0,109550.0,2.42795306]
["bitfinex-derivatives","BTCF0:USTF0",1757000956302,0.29,109560.0,109550.0,2.42595306]
["bitfinex-derivatives","BTCF0:USTF0",1757000956504,0.291,109560.0,109550.0,2.42595306]
["bitfinex-derivatives","BTCF0:USTF0",1757000956701,0.291,109560.0,109550.0,1.23099216]
["bitfinex-derivatives","BTCF0:USTF0",1757000957006,0.30761,109560.0,109550.0,2.35059216]
["bitfinex-derivatives","BTCF0:USTF0",1757000957304,0.291,109560.0,109550.0,2.35059216]
["bitfinex-derivatives","BTCF0:USTF0",1757000957903,0.291,109560.0,109550.0,2.78234116]
["bitfinex-derivatives","BTCF0:USTF0",1757000958805,0.291,109560.0,109550.0,2.79141166]
["bitfinex-derivatives","BTCF0:USTF0",1757000959004,0.30661,109560.0,109550.0,1.49619216]
["bitfinex-derivatives","BTCF0:USTF0",1757000959301,0.99832707,109560.0,109550.0,1.49819216]
["bitfinex-derivatives","BTCF0:USTF0",1757000959606,0.90784617,109560.0,109550.0,2.26120881]
["bitfinex-derivatives","BTCF0:USTF0",1757000959806,1.24832707,109560.0,109550.0,2.26120881]
["bitfinex-derivatives","BTCF0:USTF0",1757000960000,1.24832707,109560.0,109550.0,2.26020881]
["bitfinex-derivatives","BTCF0:USTF0",1757000960902,0.90784617,109560.0,109550.0,2.25920881]
["bitfinex-derivatives","BTCF0:USTF0",1757000961109,0.90784617,109560.0,109550.0,2.26020881]
["bitfinex-derivatives","BTCF0:USTF0",1757000961605,0.89123617,109560.0,109550.0,2.35147711]
["bitfinex-derivatives","BTCF0:USTF0",1757000961806,0.90783617,109560.0,109550.0,1.91960791]
["bitfinex-derivatives","BTCF0:USTF0",1757000962107,1.24831707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000962409,1.25131707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000962802,1.25131707,109560.0,109550.0,1.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1757000963003,1.25131707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000963203,1.25031707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000964009,0.90783617,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000964204,1.24931707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000964398,0.90883617,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000964604,1.24931707,109560.0,109550.0,2.37389906]
["bitfinex-derivatives","BTCF0:USTF0",1757000965104,1.24931707,109560.0,109550.0,1.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1757000965297,1.25031707,109560.0,109550.0,2.25900881]
["bitfinex-derivatives","BTCF0:USTF0",1757000965503,1.59079797,109560.0,109550.0,1.91848791]
["bitfinex-derivatives","BTCF0:USTF0",1757000966004,1.61653797,109560.0,109550.0,0.79920791]
["bitfinex-derivatives","BTCF0:USTF0",1757000966306,1.61653797,109560.0,109550.0,1.65328791]
["bitfinex-derivatives","BTCF0:USTF0",1757000967112,1.36653797,109560.0,109550.0,1.65328791]
["bitfinex-derivatives","BTCF0:USTF0",1757000968202,0.68557617,109560.0,109550.0,1.99376881]
["bitfinex-derivatives","BTCF0:USTF0",1757000968403,0.64223617,109560.0,109550.0,2.08503721]
["bitfinex-derivatives","BTCF0:USTF0",1757000969000,0.64223617,109560.0,109550.0,2.19984746]
["bitfinex-derivatives","BTCF0:USTF0",1757000969199,0.291,109560.0,109550.0,2.20064491]
["bitfinex-derivatives","BTCF0:USTF0",1757000969400,0.291,109560.0,109550.0,2.62579223]
["bitfinex-derivatives","BTCF0:USTF0",1757000969602,0.291,109560.0,109550.0,2.76284207]
["bitfinex-derivatives","BTCF0:USTF0",1757000970315,0.291,109560.0,109550.0,2.76384207]
["bitfinex-derivatives","BTCF0:USTF0",1757000971009,0.291,109560.0,109550.0,2.88104207]
["bitfinex-derivatives","BTCF0:USTF0",1757000971201,0.29,109560.0,109550.0,2.88104207]
["bitfinex-derivatives","BTCF0:USTF0",1757000971400,0.29,109560.0,109550.0,2.88204207]
["bitfinex-derivatives","BTCF0:USTF0",1757000971606,0.29,109560.0,109550.0,2.88104207]
["bitfinex-derivatives","BTCF0:USTF0",1757000971802,0.29,109560.0,109550.0,2.88204207]
["bitfinex-derivatives","BTCF0:USTF0",1757000972006,0.29,109560.0,109550.0,3.49204207]
["bitfinex-derivatives","BTCF0:USTF0",1757000974907,0.29,109560.0,109550.0,3.75724207]
["bitfinex-derivatives","BTCF0:USTF0",1757000976308,0.29,109560.0,109550.0,3.42724207]
["bitfinex-derivatives","BTCF0:USTF0",1757000976709,0.29,109560.0,109550.0,2.57316207]
["bitfinex-derivatives","BTCF0:USTF0",1757000976916,0.29,109560.0,109550.0,3.42688207]
["bitfinex-derivatives","BTCF0:USTF0",1757000977312,0.29,109560.0,109550.0,3.17688207]
["bitfinex-derivatives","BTCF0:USTF0",1757000979718,0.29,109560.0,109550.0,3.17588207]
["bitfinex-derivatives","BTCF0:USTF0",1757000979914,0.29,109560.0,109550.0,3.17788207]
["bitfinex-derivatives","BTCF0:USTF0",1757000980721,0.29,109560.0,109550.0,3.06307182]
["bitfinex-derivatives","BTCF0:USTF0",1757000981308,0.29,109560.0,109550.0,3.73621914]
["bitfinex-derivatives","BTCF0:USTF0",1757000981514,0.0166,109600.0,109560.0,0.0912537]
["bitfinex-derivatives","BTCF0:USTF0",1757000981820,0.64783617,109600.0,109590.0,0.78594732]
["bitfinex-derivatives","BTCF0:USTF0",1757000982020,0.64783617,109600.0,109590.0,1.63946732]
["bitfinex-derivatives","BTCF0:USTF0",1757000982421,0.64783617,109600.0,109590.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1757000983119,0.63223617,109600.0,109590.0,1.73526242]
["bitfinex-derivatives","BTCF0:USTF0",1757000983319,0.63223617,109600.0,109590.0,1.3101151]
["bitfinex-derivatives","BTCF0:USTF0",1757000983617,0.63223617,109600.0,109590.0,1.64402732]
["bitfinex-derivatives","BTCF0:USTF0",1757000984218,0.63523617,109600.0,109590.0,1.64402732]
["bitfinex-derivatives","BTCF0:USTF0",1757000985824,0.63523617,109600.0,109590.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1757000986022,0.63523617,109600.0,109590.0,1.64402732]
["bitfinex-derivatives","BTCF0:USTF0",1757000986829,0.63523617,109600.0,109590.0,1.90922732]
["bitfinex-derivatives","BTCF0:USTF0",1757000987528,0.63523617,109600.0,109590.0,2.00046242]
["bitfinex-derivatives","BTCF0:USTF0",1757000989430,0.63523617,109600.0,109590.0,1.14694242]
["bitfinex-derivatives","BTCF0:USTF0",1757000989730,0.68009617,109600.0,109590.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1757000989926,0.63523617,109600.0,109590.0,1.90890732]
["bitfinex-derivatives","BTCF0:USTF0",1757000990233,0.63523617,109600.0,109590.0,2.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1757000991224,0.65166617,109600.0,109590.0,1.90890732]
["bitfinex-derivatives","BTCF0:USTF0",1757000991424,0.65166617,109600.0,109590.0,1.82369186]
["bitfinex-derivatives","BTCF0:USTF0",1757000991826,0.65166617,109600.0,109590.0,1.91492696]
["bitfinex-derivatives","BTCF0:USTF0",1757000992227,0.63523617,109600.0,109590.0,1.91492696]
["bitfinex-derivatives","BTCF0:USTF0",1757000995528,0.63523617,109600.0,109590.0,1.82369186]
["bitfinex-derivatives","BTCF0:USTF0",1757000995844,0.63523617,109600.0,109590.0,1.91492696]
["bitfinex-derivatives","BTCF0:USTF0",1757000996531,0.65166617,109600.0,109590.0,1.82349186]
["bitfinex-derivatives","BTCF0:USTF0",1757000996934,0.65166617,109600.0,109590.0,1.91472696]
["bitfinex-derivatives","BTCF0:USTF0",1757000997532,0.65166617,109600.0,109590.0,1.91472701]
["bitfinex-derivatives","BTCF0:USTF0",1757000997933,0.63523617,109600.0,109590.0,1.91472701]
["bitfinex-derivatives","BTCF0:USTF0",1757000998741,0.63523617,109600.0,109590.0,0.97049191]
["bitfinex-derivatives","BTCF0:USTF0",1757000998932,0.63523617,109600.0,109590.0,1.82337191]
["bitfinex-derivatives","BTCF0:USTF0",1757000999131,0.88523617,109600.0,109590.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1757000999336,0.63523617,109600.0,109590.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1757000999835,0.63523617,109600.0,109590.0,1.82333191]
["bitfinex-derivatives","BTCF0:USTF0",1757001001138,0.63523617,109600.0,109590.0,1.91456711]
["bitfinex-derivatives","BTCF0:USTF0",1757001001340,0.63523617,109600.0,109590.0,1.82333191]
["bitfinex-derivatives","BTCF0:USTF0",1757001002739,0.63523617,109600.0,109590.0,1.91456621]
["bitfinex-derivatives","BTCF0:USTF0",1757001003328,0.63523617,109600.0,109590.0,1.82333191]
["bitfinex-derivatives","BTCF0:USTF0",1757001004534,0.63523617,109600.0,109590.0,1.55801191]
["bitfinex-derivatives","BTCF0:USTF0",1757001004833,0.63523617,109600.0,109590.0,1.55793191]
["bitfinex-derivatives","BTCF0:USTF0",1757001007734,0.63523617,109600.0,109590.0,0.70529191]
["bitfinex-derivatives","BTCF0:USTF0",1757001007932,0.63523617,109600.0,109590.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757001007933,0.97516808,109600.0,109590.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757001008138,1.22516808,109600.0,109590.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1757001008732,0.88523617,109600.0,109590.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1757001008934,1.22516808,109600.0,109590.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1757001010342,0.88523617,109600.0,109590.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1757001010642,1.22516808,109600.0,109590.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757001010942,1.22516808,109600.0,109590.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1757001011739,1.22516808,109600.0,109590.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757001011938,1.22516808,109600.0,109590.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1757001012236,1.22516808,109600.0,109590.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757001012438,1.22516808,109600.0,109590.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1757001012645,1.56509999,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757001012845,2.28589999,109600.0,109590.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1757001013337,2.28589999,109600.0,109580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001013338,1.93466382,109600.0,109580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001013543,1.04066382,109590.0,109580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001013744,1.37066382,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001013945,1.62066382,109590.0,109570.0,2.19774]
["bitfinex-derivatives","BTCF0:USTF0",1757001014139,1.28073191,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001014341,1.60073191,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001014540,1.61073191,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001014740,1.28073191,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001014940,1.65073191,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001015245,1.62066382,109590.0,109580.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757001015440,1.62166382,109590.0,109570.0,2.19774]
["bitfinex-derivatives","BTCF0:USTF0",1757001015641,0.33993191,109580.0,109570.0,2.19774]
["bitfinex-derivatives","BTCF0:USTF0",1757001015842,0.63993191,109580.0,109570.0,3.16481025]
["bitfinex-derivatives","BTCF0:USTF0",1757001016241,0.63993191,109580.0,109570.0,3.16477025]
["bitfinex-derivatives","BTCF0:USTF0",1757001016743,0.64393191,109580.0,109570.0,3.16477025]
["bitfinex-derivatives","BTCF0:USTF0",1757001016946,0.64393191,109580.0,109570.0,2.31245025]
["bitfinex-derivatives","BTCF0:USTF0",1757001017145,0.64393191,109580.0,109570.0,2.19764]
["bitfinex-derivatives","BTCF0:USTF0",1757001017448,0.64393191,109580.0,109570.0,3.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757001018447,0.64693191,109580.0,109570.0,3.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757001020249,0.89693191,109580.0,109570.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1757001020447,1.62773191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001021051,1.25773191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001021349,1.57773191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001021548,1.59419191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001021943,1.27419191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001022453,1.60419191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001022946,1.27419191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001023351,0.91339191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001023753,1.27419191,109580.0,109570.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1757001024453,1.93412382,109580.0,109570.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1757001024655,1.93412382,109580.0,109560.0,0.11491025]
["bitfinex-derivatives","BTCF0:USTF0",1757001024656,0.01646,109570.0,109560.0,0.11491025]
["bitfinex-derivatives","BTCF0:USTF0",1757001024843,1.65712382,109570.0,109560.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1757001026056,1.65712382,109570.0,109560.0,0.96701025]
["bitfinex-derivatives","BTCF0:USTF0",1757001026254,1.90912382,109570.0,109560.0,0.96697025]
["bitfinex-derivatives","BTCF0:USTF0",1757001026459,1.91212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001028553,1.98212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001029557,1.60212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001029951,1.95212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001030152,1.60212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001030351,1.91212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001030553,1.60212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001030748,1.98212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001030949,1.60212382,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001031155,0.67226,109570.0,109560.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757001031354,0.31146,109570.0,109560.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1757001031554,0.65139191,109570.0,109560.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1757001032558,0.31146,109570.0,109560.0,1.53518366]
["bitfinex-derivatives","BTCF0:USTF0",1757001032754,0.65139191,109570.0,109560.0,0.68302366]
["bitfinex-derivatives","BTCF0:USTF0",1757001032959,1.01219191,109570.0,109560.0,1.17426366]
["bitfinex-derivatives","BTCF0:USTF0",1757001033963,0.65139191,109570.0,109560.0,1.17426366]
["bitfinex-derivatives","BTCF0:USTF0",1757001035754,0.31146,109570.0,109560.0,1.17426366]
["bitfinex-derivatives","BTCF0:USTF0",1757001035953,0.65139191,109570.0,109560.0,1.53506366]
["bitfinex-derivatives","BTCF0:USTF0",1757001036861,0.65139191,109570.0,109560.0,1.17426366]
["bitfinex-derivatives","BTCF0:USTF0",1757001037359,0.65139191,109570.0,109560.0,1.53506366]
["bitfinex-derivatives","BTCF0:USTF0",1757001039166,1.01219191,109570.0,109560.0,1.17406366]
["bitfinex-derivatives","BTCF0:USTF0",1757001039366,0.65139191,109570.0,109560.0,1.17406366]
["bitfinex-derivatives","BTCF0:USTF0",1757001041171,0.65139191,109570.0,109560.0,1.53486366]
["bitfinex-derivatives","BTCF0:USTF0",1757001041663,0.31146,109570.0,109560.0,1.53486366]
["bitfinex-derivatives","BTCF0:USTF0",1757001041868,0.65139191,109570.0,109560.0,1.53486366]
["bitfinex-derivatives","BTCF0:USTF0",1757001049589,0.63493191,109570.0,109560.0,1.53486366]
["bitfinex-derivatives","BTCF0:USTF0",1757001049885,0.295,109570.0,109560.0,1.87479557]
["bitfinex-derivatives","BTCF0:USTF0",1757001050081,0.295,109570.0,109560.0,1.96605547]
["bitfinex-derivatives","BTCF0:USTF0",1757001051583,0.294,109570.0,109560.0,1.96605547]
["bitfinex-derivatives","BTCF0:USTF0",1757001051784,0.292,109570.0,109560.0,1.96605547]
["bitfinex-derivatives","BTCF0:USTF0",1757001052182,0.292,109570.0,109560.0,1.96557547]
["bitfinex-derivatives","BTCF0:USTF0",1757001052390,0.29,109570.0,109560.0,1.96557547]
["bitfinex-derivatives","BTCF0:USTF0",1757001053390,0.29,109570.0,109560.0,2.3967774]
["bitfinex-derivatives","BTCF0:USTF0",1757001053585,0.29,109570.0,109560.0,2.05684549]
["bitfinex-derivatives","BTCF0:USTF0",1757001054688,0.29,109570.0,109560.0,2.3967774]
["bitfinex-derivatives","BTCF0:USTF0",1757001054888,0.29,109570.0,109560.0,1.6932574]
["bitfinex-derivatives","BTCF0:USTF0",1757001055089,0.29,109570.0,109560.0,2.20452549]
["bitfinex-derivatives","BTCF0:USTF0",1757001055990,0.29,109570.0,109560.0,1.35332549]
["bitfinex-derivatives","BTCF0:USTF0",1757001056291,0.29,109570.0,109560.0,2.20448549]
["bitfinex-derivatives","BTCF0:USTF0",1757001056790,0.29,109570.0,109560.0,1.35332549]
["bitfinex-derivatives","BTCF0:USTF0",1757001056986,0.29,109570.0,109560.0,2.20444549]
["bitfinex-derivatives","BTCF0:USTF0",1757001058092,0.29,109570.0,109560.0,2.46964549]
["bitfinex-derivatives","BTCF0:USTF0",1757001059189,0.29,109570.0,109560.0,2.21964549]
["bitfinex-derivatives","BTCF0:USTF0",1757001059389,0.29,109570.0,109560.0,0.84606366]
["bitfinex-derivatives","BTCF0:USTF0",1757001059590,0.63017411,109570.0,109560.0,2.03719777]
["bitfinex-derivatives","BTCF0:USTF0",1757001059790,0.63017411,109570.0,109560.0,2.12845767]
["bitfinex-derivatives","BTCF0:USTF0",1757001060089,0.29,109570.0,109560.0,2.46863178]
["bitfinex-derivatives","BTCF0:USTF0",1757001060888,0.291,109570.0,109560.0,2.46863178]
["bitfinex-derivatives","BTCF0:USTF0",1757001061289,0.291,109570.0,109560.0,1.78828356]
["bitfinex-derivatives","BTCF0:USTF0",1757001061595,0.291,109570.0,109560.0,2.46863178]
["bitfinex-derivatives","BTCF0:USTF0",1757001062394,0.29,109570.0,109560.0,2.46863178]
["bitfinex-derivatives","BTCF0:USTF0",1757001062982,0.29,109570.0,109560.0,2.57079178]
["bitfinex-derivatives","BTCF0:USTF0",1757001063294,0.29,109570.0,109560.0,2.6620618]
["bitfinex-derivatives","BTCF0:USTF0",1757001063496,0.29,109570.0,109560.0,2.79838239]
["bitfinex-derivatives","BTCF0:USTF0",1757001063796,0.29,109570.0,109560.0,3.1385565]
["bitfinex-derivatives","BTCF0:USTF0",1757001064394,0.29,109570.0,109560.0,3.1395565]
["bitfinex-derivatives","BTCF0:USTF0",1757001064993,0.29,109570.0,109560.0,3.1385565]
["bitfinex-derivatives","BTCF0:USTF0",1757001065295,0.29,109570.0,109560.0,3.2910565]
["bitfinex-derivatives","BTCF0:USTF0",1757001065593,0.29,109570.0,109560.0,3.8710565]
["bitfinex-derivatives","BTCF0:USTF0",1757001065795,0.29,109570.0,109560.0,3.8720565]
["bitfinex-derivatives","BTCF0:USTF0",1757001066190,0.01069507,109610.0,109590.0,0.0912297]
["bitfinex-derivatives","BTCF0:USTF0",1757001066389,0.64086918,109610.0,109600.0,1.55161411]
["bitfinex-derivatives","BTCF0:USTF0",1757001066590,0.64086918,109610.0,109600.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757001066791,0.64086918,109610.0,109600.0,1.55161411]
["bitfinex-derivatives","BTCF0:USTF0",1757001067292,0.64286918,109610.0,109600.0,1.21144]
["bitfinex-derivatives","BTCF0:USTF0",1757001067491,0.64586918,109610.0,109600.0,1.55161411]
["bitfinex-derivatives","BTCF0:USTF0",1757001067791,0.30569507,109610.0,109600.0,1.55161411]
["bitfinex-derivatives","BTCF0:USTF0",1757001068097,0.64686918,109610.0,109600.0,1.55161411]
["bitfinex-derivatives","BTCF0:USTF0",1757001068796,0.64686918,109610.0,109600.0,0.70097411]
["bitfinex-derivatives","BTCF0:USTF0",1757001068998,0.29752842,109610.0,109600.0,1.55149411]
["bitfinex-derivatives","BTCF0:USTF0",1757001069201,0.63870253,109610.0,109600.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757001069394,0.29852842,109610.0,109600.0,1.55149411]
["bitfinex-derivatives","BTCF0:USTF0",1757001069598,0.63870253,109610.0,109600.0,1.55149411]
["bitfinex-derivatives","BTCF0:USTF0",1757001069794,0.64763646,109610.0,109600.0,1.21132]
["bitfinex-derivatives","BTCF0:USTF0",1757001069993,0.64763646,109610.0,109600.0,1.55149411]
["bitfinex-derivatives","BTCF0:USTF0",1757001070197,0.63870253,109610.0,109600.0,1.55149411]
["bitfinex-derivatives","BTCF0:USTF0",1757001070997,0.63870253,109610.0,109600.0,1.55137411]
["bitfinex-derivatives","BTCF0:USTF0",1757001071599,0.63870253,109610.0,109600.0,0.70097411]
["bitfinex-derivatives","BTCF0:USTF0",1757001071801,0.63870253,109610.0,109600.0,1.55133411]
["bitfinex-derivatives","BTCF0:USTF0",1757001072800,0.64764287,109610.0,109600.0,1.55133411]
["bitfinex-derivatives","BTCF0:USTF0",1757001072994,0.64764287,109610.0,109600.0,1.55125411]
["bitfinex-derivatives","BTCF0:USTF0",1757001073894,0.64764287,109610.0,109600.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1757001074093,0.64764287,109610.0,109600.0,1.55125411]
["bitfinex-derivatives","BTCF0:USTF0",1757001075302,0.63870253,109610.0,109600.0,1.55125411]
["bitfinex-derivatives","BTCF0:USTF0",1757001075703,0.63870253,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001076002,0.29852842,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001076201,0.63870253,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001078107,0.29852842,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001078397,0.63870253,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001080602,0.63870253,109610.0,109600.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1757001080903,0.63870253,109610.0,109600.0,1.55113411]
["bitfinex-derivatives","BTCF0:USTF0",1757001082605,0.29852842,109610.0,109600.0,1.98253472]
["bitfinex-derivatives","BTCF0:USTF0",1757001083709,0.29852842,109610.0,109600.0,2.24773472]
["bitfinex-derivatives","BTCF0:USTF0",1757001084912,0.29852842,109610.0,109600.0,2.49773472]
["bitfinex-derivatives","BTCF0:USTF0",1757001086907,0.29852842,109610.0,109600.0,2.58897143]
["bitfinex-derivatives","BTCF0:USTF0",1757001087107,0.29852842,109610.0,109600.0,2.72532484]
["bitfinex-derivatives","BTCF0:USTF0",1757001087701,0.29852842,109610.0,109600.0,2.61162484]
["bitfinex-derivatives","BTCF0:USTF0",1757001088504,0.29852842,109610.0,109600.0,2.61102484]
["bitfinex-derivatives","BTCF0:USTF0",1757001088907,0.29852842,109610.0,109600.0,1.76146484]
["bitfinex-derivatives","BTCF0:USTF0",1757001089106,0.29852842,109610.0,109600.0,2.61094484]
["bitfinex-derivatives","BTCF0:USTF0",1757001089507,0.29852842,109610.0,109600.0,1.76146484]
["bitfinex-derivatives","BTCF0:USTF0",1757001089707,0.29852842,109610.0,109600.0,2.61090484]
["bitfinex-derivatives","BTCF0:USTF0",1757001090102,0.29852842,109610.0,109600.0,1.76146484]
["bitfinex-derivatives","BTCF0:USTF0",1757001090311,0.29852842,109610.0,109600.0,2.61090484]
["bitfinex-derivatives","BTCF0:USTF0",1757001091118,0.29852842,109610.0,109600.0,2.72146484]
["bitfinex-derivatives","BTCF0:USTF0",1757001091817,0.29687584,109610.0,109600.0,2.72146484]
["bitfinex-derivatives","BTCF0:USTF0",1757001093014,0.63704995,109610.0,109600.0,1.79720752]
["bitfinex-derivatives","BTCF0:USTF0",1757001093211,0.63704995,109610.0,109600.0,2.13738163]
["bitfinex-derivatives","BTCF0:USTF0",1757001093420,0.63704995,109610.0,109600.0,1.79712752]
["bitfinex-derivatives","BTCF0:USTF0",1757001093721,0.90311995,109610.0,109600.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1757001093919,0.90311995,109610.0,109600.0,1.92597411]
["bitfinex-derivatives","BTCF0:USTF0",1757001094627,0.88704995,109610.0,109600.0,1.92597411]
["bitfinex-derivatives","BTCF0:USTF0",1757001095720,0.90311995,109610.0,109600.0,1.92597411]
["bitfinex-derivatives","BTCF0:USTF0",1757001096521,0.54687584,109610.0,109600.0,2.01720061]
["bitfinex-derivatives","BTCF0:USTF0",1757001096712,0.88704995,109610.0,109600.0,1.07673411]
["bitfinex-derivatives","BTCF0:USTF0",1757001096912,0.54687584,109610.0,109600.0,1.81525411]
["bitfinex-derivatives","BTCF0:USTF0",1757001097112,0.88704995,109610.0,109600.0,1.81525411]
["bitfinex-derivatives","BTCF0:USTF0",1757001098116,0.92973995,109610.0,109600.0,1.81521411]
["bitfinex-derivatives","BTCF0:USTF0",1757001098809,0.88704995,109610.0,109600.0,1.81521411]
["bitfinex-derivatives","BTCF0:USTF0",1757001099216,0.88704995,109610.0,109600.0,0.96617411]
["bitfinex-derivatives","BTCF0:USTF0",1757001099414,0.88704995,109610.0,109600.0,1.54997411]
["bitfinex-derivatives","BTCF0:USTF0",1757001100523,0.88704995,109610.0,109600.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1757001100820,0.54687584,109610.0,109600.0,1.98137472]
["bitfinex-derivatives","BTCF0:USTF0",1757001101021,0.88704995,109610.0,109600.0,1.98137472]
["bitfinex-derivatives","BTCF0:USTF0",1757001101323,0.54687584,109610.0,109600.0,1.98137472]
["bitfinex-derivatives","BTCF0:USTF0",1757001102817,0.29687584,109610.0,109600.0,1.98137472]
["bitfinex-derivatives","BTCF0:USTF0",1757001104633,0.29687584,109610.0,109600.0,2.32261143]
["bitfinex-derivatives","BTCF0:USTF0",1757001105427,0.29687584,109610.0,109600.0,2.72554098]
["bitfinex-derivatives","BTCF0:USTF0",1757001105820,0.29687584,109610.0,109600.0,2.79342098]
["bitfinex-derivatives","BTCF0:USTF0",1757001107428,0.29687584,109610.0,109600.0,3.13359509]
["bitfinex-derivatives","BTCF0:USTF0",1757001111628,0.29687584,109610.0,109600.0,3.13307509]
["bitfinex-derivatives","BTCF0:USTF0",1757001112627,0.29687584,109610.0,109600.0,2.28459509]
["bitfinex-derivatives","BTCF0:USTF0",1757001112929,0.29687584,109610.0,109600.0,3.13303509]
["bitfinex-derivatives","BTCF0:USTF0",1757001113329,0.29287584,109610.0,109600.0,3.13503509]
["bitfinex-derivatives","BTCF0:USTF0",1757001113934,0.29287584,109610.0,109600.0,3.13399509]
["bitfinex-derivatives","BTCF0:USTF0",1757001114133,0.28987584,109610.0,109600.0,3.13599509]
["bitfinex-derivatives","BTCF0:USTF0",1757001114934,0.28987584,109610.0,109600.0,3.13499509]
["bitfinex-derivatives","BTCF0:USTF0",1757001116828,0.28987584,109610.0,109600.0,2.28659509]
["bitfinex-derivatives","BTCF0:USTF0",1757001117035,0.28987584,109610.0,109600.0,3.13483509]
["bitfinex-derivatives","BTCF0:USTF0",1757001117537,0.28987584,109610.0,109600.0,3.28633509]
["bitfinex-derivatives","BTCF0:USTF0",1757001119229,0.28987584,109610.0,109600.0,2.18809509]
["bitfinex-derivatives","BTCF0:USTF0",1757001119429,0.28987584,109610.0,109600.0,2.35548347]
["bitfinex-derivatives","BTCF0:USTF0",1757001120338,0.53987584,109610.0,109600.0,2.35544357]
["bitfinex-derivatives","BTCF0:USTF0",1757001121225,0.53987584,109610.0,109600.0,2.35444357]
["bitfinex-derivatives","BTCF0:USTF0",1757001122532,0.53987584,109610.0,109600.0,1.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1757001122741,0.53987584,109610.0,109600.0,2.35336357]
["bitfinex-derivatives","BTCF0:USTF0",1757001123441,0.51987584,109610.0,109600.0,2.11063697]
["bitfinex-derivatives","BTCF0:USTF0",1757001124234,0.51987584,109610.0,109600.0,2.27478189]
["bitfinex-derivatives","BTCF0:USTF0",1757001124538,0.52087584,109610.0,109600.0,2.27478189]
["bitfinex-derivatives","BTCF0:USTF0",1757001124944,0.52087584,109610.0,109600.0,2.36600819]
["bitfinex-derivatives","BTCF0:USTF0",1757001125140,0.52087584,109610.0,109600.0,2.02621748]
["bitfinex-derivatives","BTCF0:USTF0",1757001125335,0.52087584,109610.0,109600.0,1.93499118]
["bitfinex-derivatives","BTCF0:USTF0",1757001125545,0.52087584,109610.0,109600.0,2.27478189]
["bitfinex-derivatives","BTCF0:USTF0",1757001125847,0.52087584,109610.0,109600.0,2.27474189]
["bitfinex-derivatives","BTCF0:USTF0",1757001126041,0.52087584,109610.0,109600.0,1.93495118]
["bitfinex-derivatives","BTCF0:USTF0",1757001126237,0.52087584,109610.0,109600.0,1.42682189]
["bitfinex-derivatives","BTCF0:USTF0",1757001126543,0.90152655,109610.0,109600.0,1.44074492]
["bitfinex-derivatives","BTCF0:USTF0",1757001126745,0.90152655,109610.0,109600.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1757001126942,0.90252655,109610.0,109600.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1757001127152,0.90152655,109610.0,109600.0,1.27656]
["bitfinex-derivatives","BTCF0:USTF0",1757001127353,0.90152655,109610.0,109600.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1757001127853,0.56173584,109610.0,109600.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1757001128049,0.53780584,109610.0,109600.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1757001129149,0.90552655,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001129454,0.90552655,109610.0,109600.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757001130949,0.90552655,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001131154,0.90552655,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001131956,0.90552655,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001132151,0.56573584,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001132546,0.52487584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001133654,0.52087584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001133853,0.52187584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001134053,0.53680584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001134858,0.53680584,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001136558,0.53680584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001139760,0.27187584,109610.0,109600.0,1.63957721]
["bitfinex-derivatives","BTCF0:USTF0",1757001140259,0.27187584,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001140461,0.27187584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001140763,0.27087584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001141262,0.26987584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001141562,0.26987584,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001141764,0.26987584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001142462,0.27087584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001142762,0.27087584,109610.0,109600.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757001142963,0.27087584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001143656,0.27187584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001144064,0.27087584,109610.0,109600.0,1.54835071]
["bitfinex-derivatives","BTCF0:USTF0",1757001145264,0.31198584,109610.0,109600.0,0.70059071]
["bitfinex-derivatives","BTCF0:USTF0",1757001145562,0.28510584,109610.0,109600.0,1.54799071]
["bitfinex-derivatives","BTCF0:USTF0",1757001146361,0.27087584,109610.0,109600.0,1.63921711]
["bitfinex-derivatives","BTCF0:USTF0",1757001146866,0.27187584,109610.0,109600.0,1.63921711]
["bitfinex-derivatives","BTCF0:USTF0",1757001147066,0.27187584,109610.0,109600.0,1.54799071]
["bitfinex-derivatives","BTCF0:USTF0",1757001147463,0.27087584,109610.0,109600.0,1.54799071]
["bitfinex-derivatives","BTCF0:USTF0",1757001147968,0.27087584,109610.0,109600.0,1.54787071]
["bitfinex-derivatives","BTCF0:USTF0",1757001148556,0.26987584,109610.0,109600.0,1.54787071]
["bitfinex-derivatives","BTCF0:USTF0",1757001148762,0.26987584,109610.0,109600.0,0.70059071]
["bitfinex-derivatives","BTCF0:USTF0",1757001149065,0.31098584,109610.0,109600.0,0.70059071]
["bitfinex-derivatives","BTCF0:USTF0",1757001149367,0.65277655,109610.0,109600.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1757001150463,0.31298584,109610.0,109600.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1757001150862,0.28710584,109610.0,109600.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1757001151370,0.31298584,109610.0,109600.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1757001151863,0.65277655,109610.0,109600.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1757001152063,0.31298584,109610.0,109600.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1757001154664,0.28710584,109610.0,109600.0,1.20796]
["bitfinex-derivatives","BTCF0:USTF0",1757001155261,0.90277655,109610.0,109600.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757001155466,0.56298584,109610.0,109600.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757001155665,0.90277655,109610.0,109600.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757001158574,0.56298584,109610.0,109600.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757001158771,0.62689655,109610.0,109600.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757001158967,0.27187584,109610.0,109600.0,1.54759071]
["bitfinex-derivatives","BTCF0:USTF0",1757001160274,0.27187584,109610.0,109600.0,1.63881741]
["bitfinex-derivatives","BTCF0:USTF0",1757001161977,0.26987584,109610.0,109600.0,1.54759071]
["bitfinex-derivatives","BTCF0:USTF0",1757001162373,0.26987584,109610.0,109600.0,1.63881741]
["bitfinex-derivatives","BTCF0:USTF0",1757001162574,0.26987584,109610.0,109600.0,1.88881741]
["bitfinex-derivatives","BTCF0:USTF0",1757001162776,0.26987584,109610.0,109600.0,1.5490267]
["bitfinex-derivatives","BTCF0:USTF0",1757001163077,0.26987584,109610.0,109600.0,1.88881741]
["bitfinex-derivatives","BTCF0:USTF0",1757001163771,0.26987584,109610.0,109600.0,1.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1757001163976,0.26987584,109610.0,109600.0,1.96157563]
["bitfinex-derivatives","BTCF0:USTF0",1757001164676,0.26987584,109610.0,109600.0,1.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1757001166079,0.26987584,109610.0,109600.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1757001166280,0.26987584,109610.0,109600.0,1.79739071]
["bitfinex-derivatives","BTCF0:USTF0",1757001166480,0.26987584,109610.0,109600.0,1.88861751]
["bitfinex-derivatives","BTCF0:USTF0",1757001167480,0.26987584,109610.0,109600.0,1.04181751]
["bitfinex-derivatives","BTCF0:USTF0",1757001167679,0.26987584,109610.0,109600.0,1.88845751]
["bitfinex-derivatives","BTCF0:USTF0",1757001168079,0.26987584,109610.0,109600.0,1.72969422]
["bitfinex-derivatives","BTCF0:USTF0",1757001170588,0.26987584,109610.0,109600.0,0.88305422]
["bitfinex-derivatives","BTCF0:USTF0",1757001170882,0.26987584,109610.0,109600.0,2.09033422]
["bitfinex-derivatives","BTCF0:USTF0",1757001171785,0.26987584,109610.0,109600.0,3.14685422]
["bitfinex-derivatives","BTCF0:USTF0",1757001171982,0.26987584,109610.0,109600.0,3.99329422]
["bitfinex-derivatives","BTCF0:USTF0",1757001172174,0.26987584,109610.0,109600.0,3.99429422]
["bitfinex-derivatives","BTCF0:USTF0",1757001172978,0.26987584,109610.0,109600.0,4.3806726]
["bitfinex-derivatives","BTCF0:USTF0",1757001173586,0.26987584,109610.0,109600.0,4.6457926]
["bitfinex-derivatives","BTCF0:USTF0",1757001174883,0.26987584,109610.0,109600.0,4.6467926]
["bitfinex-derivatives","BTCF0:USTF0",1757001175289,0.26987584,109610.0,109600.0,3.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1757001175490,0.26987584,109610.0,109600.0,4.6477126]
["bitfinex-derivatives","BTCF0:USTF0",1757001175984,0.26987584,109610.0,109600.0,3.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1757001176191,0.26987584,109610.0,109600.0,4.6477126]
["bitfinex-derivatives","BTCF0:USTF0",1757001176384,0.26987584,109610.0,109600.0,3.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1757001176587,0.26987584,109610.0,109600.0,4.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1757001176788,0.26987584,109610.0,109600.0,3.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1757001176987,0.26987584,109610.0,109600.0,4.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1757001177590,0.26987584,109610.0,109600.0,4.6466726]
["bitfinex-derivatives","BTCF0:USTF0",1757001178095,0.26987584,109610.0,109600.0,3.8004326]
["bitfinex-derivatives","BTCF0:USTF0",1757001178295,0.26987584,109610.0,109600.0,4.6465926]
["bitfinex-derivatives","BTCF0:USTF0",1757001178593,0.26987584,109610.0,109600.0,4.6475926]
["bitfinex-derivatives","BTCF0:USTF0",1757001178794,0.26987584,109610.0,109600.0,3.8004326]
["bitfinex-derivatives","BTCF0:USTF0",1757001178992,0.28435584,109610.0,109600.0,4.3063258]
["bitfinex-derivatives","BTCF0:USTF0",1757001179386,0.28435584,109610.0,109600.0,4.3053258]
["bitfinex-derivatives","BTCF0:USTF0",1757001179589,0.28435584,109610.0,109600.0,4.3063258]
["bitfinex-derivatives","BTCF0:USTF0",1757001179794,0.26987584,109610.0,109600.0,4.3975525]
["bitfinex-derivatives","BTCF0:USTF0",1757001180786,0.26987584,109610.0,109600.0,4.3965525]
["bitfinex-derivatives","BTCF0:USTF0",1757001180987,0.26987584,109610.0,109600.0,4.3975525]
["bitfinex-derivatives","BTCF0:USTF0",1757001181192,0.26987584,109610.0,109600.0,4.3965525]
["bitfinex-derivatives","BTCF0:USTF0",1757001181593,0.26987584,109610.0,109600.0,4.73636701]
["bitfinex-derivatives","BTCF0:USTF0",1757001181894,0.26987584,109610.0,109600.0,4.73736701]
["bitfinex-derivatives","BTCF0:USTF0",1757001182697,0.26987584,109610.0,109600.0,4.88886701]
["bitfinex-derivatives","BTCF0:USTF0",1757001182996,0.26987584,109610.0,109600.0,4.73736701]
["bitfinex-derivatives","BTCF0:USTF0",1757001184610,0.26987584,109610.0,109600.0,3.89124701]
["bitfinex-derivatives","BTCF0:USTF0",1757001184907,0.26987584,109610.0,109600.0,4.64594031]
["bitfinex-derivatives","BTCF0:USTF0",1757001185105,0.26987584,109610.0,109600.0,4.73716701]
["bitfinex-derivatives","BTCF0:USTF0",1757001186004,0.26987584,109610.0,109600.0,4.73516701]
["bitfinex-derivatives","BTCF0:USTF0",1757001190120,0.26987584,109610.0,109600.0,4.64594031]
["bitfinex-derivatives","BTCF0:USTF0",1757001190314,0.26987584,109610.0,109600.0,4.73716701]
["bitfinex-derivatives","BTCF0:USTF0",1757001191115,0.26987584,109610.0,109600.0,4.73516701]
["bitfinex-derivatives","BTCF0:USTF0",1757001192005,0.26987584,109610.0,109600.0,4.73616701]
["bitfinex-derivatives","BTCF0:USTF0",1757001192208,0.26987584,109610.0,109600.0,3.89124701]
["bitfinex-derivatives","BTCF0:USTF0",1757001192408,0.26987584,109610.0,109600.0,4.64566031]
["bitfinex-derivatives","BTCF0:USTF0",1757001192618,0.26987584,109610.0,109600.0,4.64466031]
["bitfinex-derivatives","BTCF0:USTF0",1757001192916,0.26987584,109610.0,109600.0,4.64566031]
["bitfinex-derivatives","BTCF0:USTF0",1757001193315,0.28435584,109610.0,109600.0,4.64558031]
["bitfinex-derivatives","BTCF0:USTF0",1757001194215,0.28435584,109610.0,109600.0,4.64458031]
["bitfinex-derivatives","BTCF0:USTF0",1757001194618,0.53435584,109610.0,109600.0,4.5533436]
["bitfinex-derivatives","BTCF0:USTF0",1757001194815,0.53435584,109610.0,109600.0,4.5523436]
["bitfinex-derivatives","BTCF0:USTF0",1757001197112,0.26987584,109610.0,109600.0,4.5523436]
["bitfinex-derivatives","BTCF0:USTF0",1757001197312,0.26987584,109610.0,109600.0,4.2871436]
["bitfinex-derivatives","BTCF0:USTF0",1757001200212,0.26987584,109610.0,109600.0,3.60753838]
["bitfinex-derivatives","BTCF0:USTF0",1757001200408,0.28522584,109610.0,109600.0,4.2871436]
["bitfinex-derivatives","BTCF0:USTF0",1757001202421,0.26987584,109610.0,109600.0,4.3783703]
["bitfinex-derivatives","BTCF0:USTF0",1757001202819,0.26987584,109610.0,109600.0,5.05940962]
["bitfinex-derivatives","BTCF0:USTF0",1757001203019,0.26987584,109610.0,109600.0,4.71960701]
["bitfinex-derivatives","BTCF0:USTF0",1757001203519,0.26987584,109610.0,109600.0,4.88479193]
["bitfinex-derivatives","BTCF0:USTF0",1757001204320,0.26987584,109610.0,109600.0,4.72160701]
["bitfinex-derivatives","BTCF0:USTF0",1757001206223,0.26987584,109610.0,109600.0,4.47160701]
["bitfinex-derivatives","BTCF0:USTF0",1757001208011,0.26987584,109610.0,109600.0,3.79200179]
["bitfinex-derivatives","BTCF0:USTF0",1757001208212,0.26987584,109610.0,109600.0,4.81140962]
["bitfinex-derivatives","BTCF0:USTF0",1757001208819,0.26987584,109610.0,109600.0,3.79200179]
["bitfinex-derivatives","BTCF0:USTF0",1757001209021,0.26987584,109610.0,109600.0,4.81140962]
["bitfinex-derivatives","BTCF0:USTF0",1757001210724,0.26987584,109610.0,109600.0,4.97559454]
["bitfinex-derivatives","BTCF0:USTF0",1757001212324,0.26987584,109610.0,109600.0,4.81140962]
["bitfinex-derivatives","BTCF0:USTF0",1757001212729,0.26987584,109610.0,109600.0,4.81240962]
["bitfinex-derivatives","BTCF0:USTF0",1757001213823,0.26987584,109610.0,109600.0,4.81040962]
["bitfinex-derivatives","BTCF0:USTF0",1757001214025,0.26987584,109610.0,109600.0,4.81140962]
["bitfinex-derivatives","BTCF0:USTF0",1757001216431,0.26987584,109610.0,109600.0,4.81056962]
["bitfinex-derivatives","BTCF0:USTF0",1757001218130,0.25187584,109610.0,109600.0,5.07576962]
["bitfinex-derivatives","BTCF0:USTF0",1757001218933,0.25187584,109610.0,109600.0,4.23104962]
["bitfinex-derivatives","BTCF0:USTF0",1757001219228,0.25187584,109610.0,109600.0,5.07568962]
["bitfinex-derivatives","BTCF0:USTF0",1757001219419,0.25187584,109610.0,109600.0,4.73588701]
["bitfinex-derivatives","BTCF0:USTF0",1757001219924,0.25187584,109610.0,109600.0,4.73488701]
["bitfinex-derivatives","BTCF0:USTF0",1757001220130,0.25187584,109610.0,109600.0,5.07568962]
["bitfinex-derivatives","BTCF0:USTF0",1757001222024,0.25187584,109610.0,109600.0,5.23987454]
["bitfinex-derivatives","BTCF0:USTF0",1757001222726,0.25187584,109610.0,109600.0,5.39137454]
["bitfinex-derivatives","BTCF0:USTF0",1757001222931,0.25187584,109610.0,109600.0,5.07568962]
["bitfinex-derivatives","BTCF0:USTF0",1757001224234,0.01669886,109640.0,109620.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1757001224422,0.32669886,109640.0,109630.0,1.90584261]
["bitfinex-derivatives","BTCF0:USTF0",1757001225226,0.32669886,109640.0,109630.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1757001225434,0.66750147,109640.0,109630.0,1.90584261]
["bitfinex-derivatives","BTCF0:USTF0",1757001225733,0.66750147,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001225933,0.67050147,109640.0,109630.0,1.63728361]
["bitfinex-derivatives","BTCF0:USTF0",1757001226133,0.67050147,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001226434,0.67150147,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001226829,0.33169886,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001227031,0.66850147,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001227234,0.32969886,109640.0,109630.0,1.97708622]
["bitfinex-derivatives","BTCF0:USTF0",1757001227624,0.32969886,109640.0,109630.0,1.13264622]
["bitfinex-derivatives","BTCF0:USTF0",1757001227830,0.66950147,109640.0,109630.0,0.79284361]
["bitfinex-derivatives","BTCF0:USTF0",1757001228032,0.66950147,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001228829,0.32969886,109640.0,109630.0,1.63716361]
["bitfinex-derivatives","BTCF0:USTF0",1757001229137,0.66910147,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001229637,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001229934,0.32929886,109640.0,109630.0,2.09168932]
["bitfinex-derivatives","BTCF0:USTF0",1757001229935,0.66910147,109640.0,109630.0,2.09168932]
["bitfinex-derivatives","BTCF0:USTF0",1757001231232,0.32929886,109640.0,109630.0,2.09168932]
["bitfinex-derivatives","BTCF0:USTF0",1757001232036,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001232935,0.32929886,109640.0,109630.0,1.63716361]
["bitfinex-derivatives","BTCF0:USTF0",1757001233135,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001234035,0.32929886,109640.0,109630.0,1.63716361]
["bitfinex-derivatives","BTCF0:USTF0",1757001234230,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001235134,0.32929886,109640.0,109630.0,1.63716361]
["bitfinex-derivatives","BTCF0:USTF0",1757001235328,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001236237,0.32929886,109640.0,109630.0,1.63716361]
["bitfinex-derivatives","BTCF0:USTF0",1757001236439,0.32929886,109640.0,109630.0,1.97696622]
["bitfinex-derivatives","BTCF0:USTF0",1757001237232,0.32929886,109640.0,109630.0,1.75186273]
["bitfinex-derivatives","BTCF0:USTF0",1757001237432,0.32929886,109640.0,109630.0,2.09166534]
["bitfinex-derivatives","BTCF0:USTF0",1757001239333,0.66910147,109640.0,109630.0,2.09166534]
["bitfinex-derivatives","BTCF0:USTF0",1757001239632,0.31436886,109640.0,109630.0,2.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1757001239842,0.05535,109660.0,109640.0,0.0911875]
["bitfinex-derivatives","BTCF0:USTF0",1757001240031,0.36535,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001240735,0.70515261,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001241039,0.36735,109660.0,109650.0,1.99646771]
["bitfinex-derivatives","BTCF0:USTF0",1757001241641,0.36735,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001241940,0.36835,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001242332,0.36835,109660.0,109650.0,1.99646771]
["bitfinex-derivatives","BTCF0:USTF0",1757001242532,0.36835,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001242735,0.71215261,109660.0,109650.0,1.90528261]
["bitfinex-derivatives","BTCF0:USTF0",1757001243031,0.37235,109660.0,109650.0,1.91445793]
["bitfinex-derivatives","BTCF0:USTF0",1757001243439,0.37235,109660.0,109650.0,2.00539594]
["bitfinex-derivatives","BTCF0:USTF0",1757001243932,0.37235,109660.0,109650.0,1.57465532]
["bitfinex-derivatives","BTCF0:USTF0",1757001244239,0.37235,109660.0,109650.0,1.99622062]
["bitfinex-derivatives","BTCF0:USTF0",1757001244938,0.37235,109660.0,109650.0,2.00524515]
["bitfinex-derivatives","BTCF0:USTF0",1757001245440,0.37235,109660.0,109650.0,1.90503552]
["bitfinex-derivatives","BTCF0:USTF0",1757001246034,0.37235,109660.0,109650.0,1.99622062]
["bitfinex-derivatives","BTCF0:USTF0",1757001246238,0.37235,109660.0,109650.0,2.0052287]
["bitfinex-derivatives","BTCF0:USTF0",1757001246829,0.357,109660.0,109650.0,2.0052287]
["bitfinex-derivatives","BTCF0:USTF0",1757001247030,0.357,109660.0,109650.0,1.56516]
["bitfinex-derivatives","BTCF0:USTF0",1757001247232,0.357,109660.0,109650.0,1.90471552]
["bitfinex-derivatives","BTCF0:USTF0",1757001247438,0.37133,109660.0,109650.0,1.56516]
["bitfinex-derivatives","BTCF0:USTF0",1757001247749,0.37133,109660.0,109650.0,1.99590062]
["bitfinex-derivatives","BTCF0:USTF0",1757001248234,0.37133,109660.0,109650.0,2.11988198]
["bitfinex-derivatives","BTCF0:USTF0",1757001248436,0.357,109660.0,109650.0,2.36988198]
["bitfinex-derivatives","BTCF0:USTF0",1757001248742,0.357,109660.0,109650.0,2.82246795]
["bitfinex-derivatives","BTCF0:USTF0",1757001248943,0.357,109660.0,109650.0,3.12246795]
["bitfinex-derivatives","BTCF0:USTF0",1757001249243,0.357,109660.0,109650.0,3.67396795]
["bitfinex-derivatives","BTCF0:USTF0",1757001249447,0.357,109660.0,109650.0,2.53040795]
["bitfinex-derivatives","BTCF0:USTF0",1757001249636,0.357,109660.0,109650.0,3.73388795]
["bitfinex-derivatives","BTCF0:USTF0",1757001249833,0.357,109660.0,109650.0,2.53040795]
["bitfinex-derivatives","BTCF0:USTF0",1757001250042,0.357,109660.0,109650.0,2.43922285]
["bitfinex-derivatives","BTCF0:USTF0",1757001250236,0.357,109660.0,109650.0,2.26690285]
["bitfinex-derivatives","BTCF0:USTF0",1757001250438,0.357,109660.0,109650.0,2.04177983]
["bitfinex-derivatives","BTCF0:USTF0",1757001250735,0.357,109660.0,109650.0,1.76656509]
["bitfinex-derivatives","BTCF0:USTF0",1757001250736,0.37133,109660.0,109650.0,1.76656509]
["bitfinex-derivatives","BTCF0:USTF0",1757001251142,0.37133,109660.0,109650.0,2.60996509]
["bitfinex-derivatives","BTCF0:USTF0",1757001251438,0.37133,109660.0,109650.0,2.27040957]
["bitfinex-derivatives","BTCF0:USTF0",1757001251642,0.37133,109660.0,109650.0,2.11872998]
["bitfinex-derivatives","BTCF0:USTF0",1757001251842,0.37133,109660.0,109650.0,1.77917446]
["bitfinex-derivatives","BTCF0:USTF0",1757001252045,0.37133,109660.0,109650.0,1.27536998]
["bitfinex-derivatives","BTCF0:USTF0",1757001252340,0.39693,109660.0,109650.0,1.77913446]
["bitfinex-derivatives","BTCF0:USTF0",1757001252746,0.39693,109660.0,109650.0,1.89356696]
["bitfinex-derivatives","BTCF0:USTF0",1757001252948,0.40601548,109660.0,109650.0,1.81588696]
["bitfinex-derivatives","BTCF0:USTF0",1757001253144,0.39693,109660.0,109650.0,2.04100998]
["bitfinex-derivatives","BTCF0:USTF0",1757001254248,0.39693,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001254549,0.40610869,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001254847,0.39593,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001255437,0.39393,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001256338,0.36833,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001257148,0.36833,109660.0,109650.0,1.70141446]
["bitfinex-derivatives","BTCF0:USTF0",1757001257454,0.36833,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001258043,0.354,109660.0,109650.0,2.3805255]
["bitfinex-derivatives","BTCF0:USTF0",1757001258243,0.354,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001258640,0.354,109660.0,109650.0,2.3805255]
["bitfinex-derivatives","BTCF0:USTF0",1757001258847,0.354,109660.0,109650.0,2.04096998]
["bitfinex-derivatives","BTCF0:USTF0",1757001259549,0.354,109660.0,109650.0,2.83615311]
["bitfinex-derivatives","BTCF0:USTF0",1757001259954,0.354,109660.0,109650.0,2.15704207]
["bitfinex-derivatives","BTCF0:USTF0",1757001260152,0.354,109660.0,109650.0,2.83615311]
["bitfinex-derivatives","BTCF0:USTF0",1757001260357,0.354,109660.0,109650.0,2.15704207]
["bitfinex-derivatives","BTCF0:USTF0",1757001260558,0.354,109660.0,109650.0,2.49659759]
["bitfinex-derivatives","BTCF0:USTF0",1757001261550,0.354,109660.0,109650.0,2.15684207]
["bitfinex-derivatives","BTCF0:USTF0",1757001261755,0.36864,109660.0,109650.0,2.55547759]
["bitfinex-derivatives","BTCF0:USTF0",1757001261956,0.36864,109660.0,109650.0,1.71239759]
["bitfinex-derivatives","BTCF0:USTF0",1757001262349,0.36864,109660.0,109650.0,2.70689759]
["bitfinex-derivatives","BTCF0:USTF0",1757001262547,0.36864,109660.0,109650.0,2.30539759]
["bitfinex-derivatives","BTCF0:USTF0",1757001262748,0.36864,109660.0,109650.0,1.12284207]
["bitfinex-derivatives","BTCF0:USTF0",1757001262956,0.36864,109660.0,109650.0,2.30539759]
["bitfinex-derivatives","BTCF0:USTF0",1757001264657,0.36864,109660.0,109650.0,2.21416248]
["bitfinex-derivatives","BTCF0:USTF0",1757001264855,0.36864,109660.0,109650.0,1.81552696]
["bitfinex-derivatives","BTCF0:USTF0",1757001265453,0.36864,109660.0,109650.0,2.15508248]
["bitfinex-derivatives","BTCF0:USTF0",1757001266860,0.352,109660.0,109650.0,2.15508248]
["bitfinex-derivatives","BTCF0:USTF0",1757001267159,0.35,109660.0,109650.0,2.15508248]
["bitfinex-derivatives","BTCF0:USTF0",1757001267755,0.38943,109660.0,109650.0,0.97256696]
["bitfinex-derivatives","BTCF0:USTF0",1757001268061,0.38943,109660.0,109650.0,2.15496248]
["bitfinex-derivatives","BTCF0:USTF0",1757001268663,0.38943,109660.0,109650.0,1.81540696]
["bitfinex-derivatives","BTCF0:USTF0",1757001268853,0.38943,109660.0,109650.0,2.15496248]
["bitfinex-derivatives","BTCF0:USTF0",1757001269251,0.39043,109660.0,109650.0,1.81540696]
["bitfinex-derivatives","BTCF0:USTF0",1757001269448,0.39143,109660.0,109650.0,1.81540696]
["bitfinex-derivatives","BTCF0:USTF0",1757001269752,0.39143,109660.0,109650.0,2.15496248]
["bitfinex-derivatives","BTCF0:USTF0",1757001270363,0.39143,109660.0,109650.0,1.81540696]
["bitfinex-derivatives","BTCF0:USTF0",1757001270553,0.39143,109660.0,109650.0,2.15496248]
["bitfinex-derivatives","BTCF0:USTF0",1757001271058,0.39143,109660.0,109650.0,1.81540696]
["bitfinex-derivatives","BTCF0:USTF0",1757001271258,0.39143,109660.0,109650.0,2.15496248]
["bitfinex-derivatives","BTCF0:USTF0",1757001272665,0.39143,109660.0,109650.0,2.04052998]
["bitfinex-derivatives","BTCF0:USTF0",1757001273161,0.98098552,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001273361,0.98098552,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001273762,0.98098552,109660.0,109650.0,1.67911414]
["bitfinex-derivatives","BTCF0:USTF0",1757001276158,0.98098552,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001279167,0.64143,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001279368,0.98098552,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001279756,0.64143,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001279963,0.98098552,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001280166,0.64143,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001280367,0.98098552,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001280765,0.39143,109660.0,109650.0,1.90387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001281173,0.39143,109660.0,109650.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757001281474,0.39143,109660.0,109650.0,1.90387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001282270,0.39143,109660.0,109650.0,2.01866966]
["bitfinex-derivatives","BTCF0:USTF0",1757001282974,0.39143,109660.0,109650.0,1.67911414]
["bitfinex-derivatives","BTCF0:USTF0",1757001283269,0.41143,109660.0,109650.0,1.67911414]
["bitfinex-derivatives","BTCF0:USTF0",1757001283772,0.38664,109660.0,109650.0,1.90387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001284772,0.38664,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001285469,0.38464,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001285672,0.37,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001285871,0.371,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001286367,0.372,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001286572,0.38735,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001286771,0.352,109660.0,109650.0,1.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757001287073,0.352,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001288276,0.351,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001288476,0.35,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001288672,0.35,109660.0,109650.0,1.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757001288871,0.35,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001289278,0.36535,109660.0,109650.0,1.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757001289479,0.36535,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001290277,0.36535,109660.0,109650.0,2.26866966]
["bitfinex-derivatives","BTCF0:USTF0",1757001290776,0.36535,109660.0,109650.0,2.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1757001291379,0.36535,109660.0,109650.0,2.26866966]
["bitfinex-derivatives","BTCF0:USTF0",1757001292588,0.35,109660.0,109650.0,2.26866966]
["bitfinex-derivatives","BTCF0:USTF0",1757001294786,0.35,109660.0,109650.0,1.92911414]
["bitfinex-derivatives","BTCF0:USTF0",1757001294994,0.35,109660.0,109650.0,2.26866966]
["bitfinex-derivatives","BTCF0:USTF0",1757001297090,0.35,109660.0,109650.0,1.31115552]
["bitfinex-derivatives","BTCF0:USTF0",1757001297294,0.35,109660.0,109650.0,2.15339552]
["bitfinex-derivatives","BTCF0:USTF0",1757001297497,0.36535,109660.0,109650.0,2.15339552]
["bitfinex-derivatives","BTCF0:USTF0",1757001297990,0.35,109660.0,109650.0,2.15339552]
["bitfinex-derivatives","BTCF0:USTF0",1757001298189,0.35,109660.0,109650.0,2.74229899]
["bitfinex-derivatives","BTCF0:USTF0",1757001298384,0.35,109660.0,109650.0,2.83348409]
["bitfinex-derivatives","BTCF0:USTF0",1757001298589,0.35,109660.0,109650.0,2.94821595]
["bitfinex-derivatives","BTCF0:USTF0",1757001298790,0.35,109660.0,109650.0,2.10597595]
["bitfinex-derivatives","BTCF0:USTF0",1757001298993,0.35,109660.0,109650.0,2.83348409]
["bitfinex-derivatives","BTCF0:USTF0",1757001299199,0.35,109660.0,109650.0,2.58348409]
["bitfinex-derivatives","BTCF0:USTF0",1757001299596,0.35,109660.0,109650.0,2.40811349]
["bitfinex-derivatives","BTCF0:USTF0",1757001299997,0.35,109660.0,109650.0,2.52284763]
["bitfinex-derivatives","BTCF0:USTF0",1757001300392,0.35,109660.0,109650.0,2.35866271]
["bitfinex-derivatives","BTCF0:USTF0",1757001300993,0.35,109660.0,109650.0,1.51642271]
["bitfinex-derivatives","BTCF0:USTF0",1757001301199,0.35,109660.0,109650.0,1.69043761]
["bitfinex-derivatives","BTCF0:USTF0",1757001301397,0.36535,109660.0,109650.0,1.69043761]
["bitfinex-derivatives","BTCF0:USTF0",1757001301598,0.36535,109660.0,109650.0,2.53259761]
["bitfinex-derivatives","BTCF0:USTF0",1757001301804,0.36535,109660.0,109650.0,2.62378271]
["bitfinex-derivatives","BTCF0:USTF0",1757001302098,0.36535,109660.0,109650.0,2.53259761]
["bitfinex-derivatives","BTCF0:USTF0",1757001302493,0.36535,109660.0,109650.0,1.69043761]
["bitfinex-derivatives","BTCF0:USTF0",1757001302701,0.36535,109660.0,109650.0,2.53255761]
["bitfinex-derivatives","BTCF0:USTF0",1757001302898,0.36535,109660.0,109650.0,2.41782347]
["bitfinex-derivatives","BTCF0:USTF0",1757001303399,0.36535,109660.0,109650.0,1.57570347]
["bitfinex-derivatives","BTCF0:USTF0",1757001303596,0.36535,109660.0,109650.0,2.41782347]
["bitfinex-derivatives","BTCF0:USTF0",1757001303797,0.36535,109660.0,109650.0,2.41778347]
["bitfinex-derivatives","BTCF0:USTF0",1757001304502,0.36535,109660.0,109650.0,1.23614795]
["bitfinex-derivatives","BTCF0:USTF0",1757001304704,0.36535,109660.0,109650.0,2.53926347]
["bitfinex-derivatives","BTCF0:USTF0",1757001304997,0.36535,109660.0,109650.0,2.31445201]
["bitfinex-derivatives","BTCF0:USTF0",1757001305301,0.36535,109660.0,109650.0,2.65400753]
["bitfinex-derivatives","BTCF0:USTF0",1757001305503,0.7049207,109660.0,109650.0,2.65402271]
["bitfinex-derivatives","BTCF0:USTF0",1757001305998,1.2944914,109660.0,109650.0,1.3811769]
["bitfinex-derivatives","BTCF0:USTF0",1757001306201,1.2944914,109660.0,109650.0,1.26643284]
["bitfinex-derivatives","BTCF0:USTF0",1757001306398,1.2944914,109660.0,109650.0,1.97154794]
["bitfinex-derivatives","BTCF0:USTF0",1757001306594,1.2944914,109660.0,109650.0,1.12950794]
["bitfinex-derivatives","BTCF0:USTF0",1757001306901,1.2944914,109660.0,109650.0,1.97150794]
["bitfinex-derivatives","BTCF0:USTF0",1757001307098,1.3185414,109660.0,109650.0,0.979052]
["bitfinex-derivatives","BTCF0:USTF0",1757001307292,1.3195414,109660.0,109650.0,1.821052]
["bitfinex-derivatives","BTCF0:USTF0",1757001308095,1.3195414,109660.0,109650.0,1.699572]
["bitfinex-derivatives","BTCF0:USTF0",1757001308297,1.3215414,109660.0,109650.0,1.699572]
["bitfinex-derivatives","BTCF0:USTF0",1757001309406,1.3205414,109660.0,109650.0,1.699572]
["bitfinex-derivatives","BTCF0:USTF0",1757001309597,1.3225414,109660.0,109650.0,1.699572]
["bitfinex-derivatives","BTCF0:USTF0",1757001310192,1.6621121,109660.0,109650.0,1.699572]
["bitfinex-derivatives","BTCF0:USTF0",1757001310397,1.6621121,109660.0,109650.0,1.31754406]
["bitfinex-derivatives","BTCF0:USTF0",1757001311504,1.6621121,109660.0,109650.0,1.41822406]
["bitfinex-derivatives","BTCF0:USTF0",1757001312397,1.6621121,109660.0,109650.0,1.30348]
["bitfinex-derivatives","BTCF0:USTF0",1757001312604,1.6621121,109660.0,109650.0,1.41822406]
["bitfinex-derivatives","BTCF0:USTF0",1757001313101,1.6621121,109660.0,109650.0,1.31754406]
["bitfinex-derivatives","BTCF0:USTF0",1757001316010,2.0229121,109660.0,109650.0,0.95670406]
["bitfinex-derivatives","BTCF0:USTF0",1757001316800,2.0229121,109660.0,109650.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757001319002,2.3429121,109660.0,109650.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757001319309,2.0229121,109660.0,109650.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757001322707,2.3729121,109660.0,109650.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1757001322908,0.03761,109650.0,109640.0,0.02164385]
["bitfinex-derivatives","BTCF0:USTF0",1757001323112,1.0167514,109650.0,109640.0,0.86342385]
["bitfinex-derivatives","BTCF0:USTF0",1757001324107,1.0187514,109650.0,109640.0,0.86342385]
["bitfinex-derivatives","BTCF0:USTF0",1757001325513,1.0207514,109650.0,109640.0,0.86342385]
["bitfinex-derivatives","BTCF0:USTF0",1757001327808,0.34161,109650.0,109640.0,1.22422385]
["bitfinex-derivatives","BTCF0:USTF0",1757001328014,0.6811807,109650.0,109640.0,1.81379455]
["bitfinex-derivatives","BTCF0:USTF0",1757001328212,0.6811807,109650.0,109640.0,1.47422385]
["bitfinex-derivatives","BTCF0:USTF0",1757001328707,1.0207514,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001328914,1.0207514,109650.0,109640.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1757001329410,1.6103221,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757001329611,1.9803221,109650.0,109640.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757001329805,1.9711221,109650.0,109640.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757001330001,1.6315514,109650.0,109640.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757001330204,1.9711221,109650.0,109640.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757001330813,1.6315514,109650.0,109640.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757001331417,1.0207514,109650.0,109640.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757001331719,0.6811807,109650.0,109640.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757001332413,1.0207514,109650.0,109640.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1757001332611,1.0207514,109650.0,109640.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757001336713,0.34161,109650.0,109640.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757001337113,1.0207514,109650.0,109640.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757001337920,0.6811807,109650.0,109640.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1757001338219,0.304,109650.0,109640.0,1.9200253]
["bitfinex-derivatives","BTCF0:USTF0",1757001338408,0.6435707,109650.0,109640.0,1.9200253]
["bitfinex-derivatives","BTCF0:USTF0",1757001338614,0.6435707,109650.0,109640.0,2.08421022]
["bitfinex-derivatives","BTCF0:USTF0",1757001339022,0.6435707,109650.0,109640.0,1.74301562]
["bitfinex-derivatives","BTCF0:USTF0",1757001339414,0.6435707,109650.0,109640.0,1.5788307]
["bitfinex-derivatives","BTCF0:USTF0",1757001339814,0.6435707,109650.0,109640.0,0.7370307]
["bitfinex-derivatives","BTCF0:USTF0",1757001340021,0.6801807,109650.0,109640.0,1.5787507]
["bitfinex-derivatives","BTCF0:USTF0",1757001340220,0.6801807,109650.0,109640.0,1.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1757001340923,0.6781807,109650.0,109640.0,1.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1757001341120,0.6781807,109650.0,109640.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1757001341321,0.6781807,109650.0,109640.0,1.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1757001341519,0.6791807,109650.0,109640.0,1.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1757001343922,0.6791807,109650.0,109640.0,0.7293507]
["bitfinex-derivatives","BTCF0:USTF0",1757001344116,0.6791807,109650.0,109640.0,1.5709907]
["bitfinex-derivatives","BTCF0:USTF0",1757001344515,0.6791807,109650.0,109640.0,1.23142]
["bitfinex-derivatives","BTCF0:USTF0",1757001345023,0.6791807,109650.0,109640.0,1.5709907]
["bitfinex-derivatives","BTCF0:USTF0",1757001345219,0.302,109650.0,109640.0,1.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1757001345620,0.6415707,109650.0,109640.0,1.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1757001345817,0.302,109650.0,109640.0,2.263336]
["bitfinex-derivatives","BTCF0:USTF0",1757001346013,0.302,109650.0,109640.0,2.35453942]
["bitfinex-derivatives","BTCF0:USTF0",1757001346427,0.301,109650.0,109640.0,2.49206738]
["bitfinex-derivatives","BTCF0:USTF0",1757001346627,0.29293,109650.0,109640.0,2.51344876]
["bitfinex-derivatives","BTCF0:USTF0",1757001346924,0.29293,109650.0,109640.0,1.67180876]
["bitfinex-derivatives","BTCF0:USTF0",1757001347119,0.29293,109650.0,109640.0,2.51336876]
["bitfinex-derivatives","BTCF0:USTF0",1757001347319,0.29293,109650.0,109640.0,2.67755368]
["bitfinex-derivatives","BTCF0:USTF0",1757001347520,0.29293,109650.0,109640.0,2.67855368]
["bitfinex-derivatives","BTCF0:USTF0",1757001347823,0.29193,109650.0,109640.0,2.67855368]
["bitfinex-derivatives","BTCF0:USTF0",1757001348824,0.29193,109650.0,109640.0,2.67955368]
["bitfinex-derivatives","BTCF0:USTF0",1757001349025,0.29193,109650.0,109640.0,2.81199368]
["bitfinex-derivatives","BTCF0:USTF0",1757001350523,0.26997,109650.0,109640.0,2.81199368]
["bitfinex-derivatives","BTCF0:USTF0",1757001350724,0.26997,109650.0,109640.0,1.97043368]
["bitfinex-derivatives","BTCF0:USTF0",1757001351230,0.26997,109650.0,109640.0,2.81187368]
["bitfinex-derivatives","BTCF0:USTF0",1757001351530,0.26997,109650.0,109640.0,2.91288876]
["bitfinex-derivatives","BTCF0:USTF0",1757001352529,0.26997,109650.0,109640.0,3.06438876]
["bitfinex-derivatives","BTCF0:USTF0",1757001353124,0.26997,109650.0,109640.0,2.22294876]
["bitfinex-derivatives","BTCF0:USTF0",1757001353320,0.28527,109650.0,109640.0,1.38072736]
["bitfinex-derivatives","BTCF0:USTF0",1757001353528,0.6248407,109650.0,109640.0,2.12930004]
["bitfinex-derivatives","BTCF0:USTF0",1757001353827,0.26997,109650.0,109640.0,2.90126876]
["bitfinex-derivatives","BTCF0:USTF0",1757001354329,0.26997,109650.0,109640.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1757001354632,0.26997,109650.0,109640.0,2.75064352]
["bitfinex-derivatives","BTCF0:USTF0",1757001355032,0.26997,109650.0,109640.0,1.95592736]
["bitfinex-derivatives","BTCF0:USTF0",1757001355233,0.27097,109650.0,109640.0,2.63406876]
["bitfinex-derivatives","BTCF0:USTF0",1757001355728,0.26997,109650.0,109640.0,2.63506876]
["bitfinex-derivatives","BTCF0:USTF0",1757001356130,0.26997,109650.0,109640.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1757001357035,0.08,109650.0,109640.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1757001357331,0.04,109660.0,109650.0,0.0911863]
["bitfinex-derivatives","BTCF0:USTF0",1757001357530,0.39,109660.0,109650.0,2.66818913]
["bitfinex-derivatives","BTCF0:USTF0",1757001357730,0.39,109660.0,109650.0,2.80430733]
["bitfinex-derivatives","BTCF0:USTF0",1757001357932,0.39,109660.0,109650.0,3.73683075]
["bitfinex-derivatives","BTCF0:USTF0",1757001358433,0.39,109660.0,109650.0,2.89551075]
["bitfinex-derivatives","BTCF0:USTF0",1757001358639,0.39,109660.0,109650.0,3.74134075]
["bitfinex-derivatives","BTCF0:USTF0",1757001359241,0.39,109660.0,109650.0,3.75054555]
["bitfinex-derivatives","BTCF0:USTF0",1757001359640,0.39,109660.0,109650.0,3.63599342]
["bitfinex-derivatives","BTCF0:USTF0",1757001359842,0.39,109660.0,109650.0,2.90927433]
["bitfinex-derivatives","BTCF0:USTF0",1757001360041,0.39,109660.0,109650.0,3.75055433]
["bitfinex-derivatives","BTCF0:USTF0",1757001360237,0.7295707,109660.0,109650.0,2.90006953]
["bitfinex-derivatives","BTCF0:USTF0",1757001360444,1.3344414,109660.0,109650.0,3.21934911]
["bitfinex-derivatives","BTCF0:USTF0",1757001361140,1.3344414,109660.0,109650.0,2.37810911]
["bitfinex-derivatives","BTCF0:USTF0",1757001361336,1.3344414,109660.0,109650.0,2.24199091]
["bitfinex-derivatives","BTCF0:USTF0",1757001361548,1.3344414,109660.0,109650.0,3.08319091]
["bitfinex-derivatives","BTCF0:USTF0",1757001361739,0.6553,109660.0,109650.0,2.12743]
["bitfinex-derivatives","BTCF0:USTF0",1757001361934,1.3344414,109660.0,109650.0,2.12743]
["bitfinex-derivatives","BTCF0:USTF0",1757001362137,1.3364414,109660.0,109650.0,3.08319091]
["bitfinex-derivatives","BTCF0:USTF0",1757001362335,1.3374414,109660.0,109650.0,3.08319091]
["bitfinex-derivatives","BTCF0:USTF0",1757001362531,1.3354414,109660.0,109650.0,2.24199091]
["bitfinex-derivatives","BTCF0:USTF0",1757001362736,1.3384414,109660.0,109650.0,3.08319091]
["bitfinex-derivatives","BTCF0:USTF0",1757001362936,1.3384414,109660.0,109650.0,2.21167]
["bitfinex-derivatives","BTCF0:USTF0",1757001363132,1.3384414,109660.0,109650.0,3.16754608]
["bitfinex-derivatives","BTCF0:USTF0",1757001363334,1.3374414,109660.0,109650.0,3.16754608]
["bitfinex-derivatives","BTCF0:USTF0",1757001363642,1.3384414,109660.0,109650.0,3.16754608]
["bitfinex-derivatives","BTCF0:USTF0",1757001363843,1.3384414,109660.0,109650.0,2.32634608]
["bitfinex-derivatives","BTCF0:USTF0",1757001364144,1.3354414,109660.0,109650.0,3.16754608]
["bitfinex-derivatives","BTCF0:USTF0",1757001364340,1.3384414,109660.0,109650.0,2.96863]
["bitfinex-derivatives","BTCF0:USTF0",1757001364644,1.3384414,109660.0,109650.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1757001367442,0.99900475,109660.0,109650.0,1.20655]
["bitfinex-derivatives","BTCF0:USTF0",1757001367744,1.3651095,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757001367950,1.3651095,109660.0,109650.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757001368547,1.3651095,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757001368849,1.3651095,109660.0,109650.0,0.96042608]
["bitfinex-derivatives","BTCF0:USTF0",1757001369551,1.3651095,109660.0,109650.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1757001371640,0.6857,109660.0,109650.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1757001371842,1.3651095,109660.0,109650.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1757001378654,1.3651095,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757001379056,1.3651095,109660.0,109650.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757001379456,1.3651095,109660.0,109650.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757001380750,1.3651095,109660.0,109640.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001380951,0.01469,109650.0,109640.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001381148,0.33469,109650.0,109640.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757001381348,1.0140995,109650.0,109640.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757001382649,1.0150995,109650.0,109640.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757001384261,1.0180995,109650.0,109640.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757001384462,1.0190995,109650.0,109640.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757001386156,1.0190995,109650.0,109640.0,1.84112]
["bitfinex-derivatives","BTCF0:USTF0",1757001386558,1.2947795,109650.0,109640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757001386762,1.2947795,109650.0,109640.0,1.84112]
["bitfinex-derivatives","BTCF0:USTF0",1757001389159,1.2947795,109650.0,109640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757001389360,1.2947795,109650.0,109640.0,1.84108]
["bitfinex-derivatives","BTCF0:USTF0",1757001390358,1.2947795,109650.0,109640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757001390558,2.0155795,109650.0,109640.0,0.17492157]
["bitfinex-derivatives","BTCF0:USTF0",1757001390764,1.6555795,109650.0,109640.0,1.01600157]
["bitfinex-derivatives","BTCF0:USTF0",1757001391858,1.9955795,109650.0,109640.0,1.01600157]
["bitfinex-derivatives","BTCF0:USTF0",1757001392058,1.6755795,109650.0,109640.0,1.01600157]
["bitfinex-derivatives","BTCF0:USTF0",1757001392258,2.0355795,109650.0,109640.0,1.01600157]
["bitfinex-derivatives","BTCF0:USTF0",1757001392467,0.04037,109640.0,109630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001392768,0.04037,109630.0,109620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001393065,0.04037,109630.0,109610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757001393066,0.04037,109620.0,109610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757001393267,1.0397795,109620.0,109610.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1757001393457,0.70007475,109620.0,109610.0,1.22723]
["bitfinex-derivatives","BTCF0:USTF0",1757001394660,0.70007475,109620.0,109610.0,1.22823]
["bitfinex-derivatives","BTCF0:USTF0",1757001395160,0.70007475,109620.0,109610.0,1.22923]
["bitfinex-derivatives","BTCF0:USTF0",1757001396366,0.70007475,109620.0,109610.0,1.30238386]
["bitfinex-derivatives","BTCF0:USTF0",1757001396666,0.70931987,109620.0,109610.0,1.30238386]
["bitfinex-derivatives","BTCF0:USTF0",1757001397061,0.36961512,109620.0,109610.0,1.30238386]
["bitfinex-derivatives","BTCF0:USTF0",1757001397258,0.70931987,109620.0,109610.0,1.30238386]
["bitfinex-derivatives","BTCF0:USTF0",1757001399570,1.04902462,109620.0,109610.0,1.30238386]
["bitfinex-derivatives","BTCF0:USTF0",1757001400271,1.04902462,109620.0,109610.0,0.43595386]
["bitfinex-derivatives","BTCF0:USTF0",1757001400472,1.04902462,109620.0,109610.0,1.27699386]
["bitfinex-derivatives","BTCF0:USTF0",1757001401471,1.04902462,109620.0,109610.0,1.30242386]
["bitfinex-derivatives","BTCF0:USTF0",1757001401674,1.04902462,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001402558,0.70931987,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001408971,0.36961512,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001409178,0.70931987,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001411279,0.36961512,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001411479,0.70931987,109620.0,109610.0,1.27703386]
["bitfinex-derivatives","BTCF0:USTF0",1757001413475,0.70931987,109620.0,109610.0,1.86673861]
["bitfinex-derivatives","BTCF0:USTF0",1757001413476,0.36961512,109620.0,109610.0,1.86673861]
["bitfinex-derivatives","BTCF0:USTF0",1757001413878,0.32,109620.0,109610.0,1.96588801]
["bitfinex-derivatives","BTCF0:USTF0",1757001415276,0.32,109620.0,109610.0,1.62618326]
["bitfinex-derivatives","BTCF0:USTF0",1757001415479,0.32,109620.0,109610.0,1.96588801]
["bitfinex-derivatives","BTCF0:USTF0",1757001419284,0.32,109620.0,109610.0,1.71588801]
["bitfinex-derivatives","BTCF0:USTF0",1757001420388,0.32,109620.0,109610.0,1.96588801]
["bitfinex-derivatives","BTCF0:USTF0",1757001420583,0.32,109620.0,109610.0,2.39682115]
["bitfinex-derivatives","BTCF0:USTF0",1757001420885,0.32,109620.0,109610.0,2.0571164]
["bitfinex-derivatives","BTCF0:USTF0",1757001421790,0.32,109620.0,109610.0,2.0570764]
["bitfinex-derivatives","BTCF0:USTF0",1757001422086,0.32,109620.0,109610.0,1.2160364]
["bitfinex-derivatives","BTCF0:USTF0",1757001422383,0.34542,109620.0,109610.0,1.742317]
["bitfinex-derivatives","BTCF0:USTF0",1757001422585,0.36146,109620.0,109610.0,0.46241386]
["bitfinex-derivatives","BTCF0:USTF0",1757001422776,0.36146,109620.0,109610.0,1.65108861]
["bitfinex-derivatives","BTCF0:USTF0",1757001422976,0.32,109620.0,109610.0,0.90126811]
["bitfinex-derivatives","BTCF0:USTF0",1757001423282,0.32,109620.0,109610.0,1.74230811]
["bitfinex-derivatives","BTCF0:USTF0",1757001426381,0.32,109620.0,109610.0,1.99230811]
["bitfinex-derivatives","BTCF0:USTF0",1757001427487,0.32,109620.0,109610.0,2.3320809]
["bitfinex-derivatives","BTCF0:USTF0",1757001428493,0.32,109620.0,109610.0,2.34113737]
["bitfinex-derivatives","BTCF0:USTF0",1757001429295,0.32,109620.0,109610.0,2.43236576]
["bitfinex-derivatives","BTCF0:USTF0",1757001429994,0.32,109620.0,109610.0,2.56971846]
["bitfinex-derivatives","BTCF0:USTF0",1757001430789,0.32,109620.0,109610.0,1.90843197]
["bitfinex-derivatives","BTCF0:USTF0",1757001431000,0.32,109620.0,109610.0,2.58790951]
["bitfinex-derivatives","BTCF0:USTF0",1757001431697,0.32,109620.0,109610.0,2.85310951]
["bitfinex-derivatives","BTCF0:USTF0",1757001432797,0.32,109620.0,109610.0,2.93190951]
["bitfinex-derivatives","BTCF0:USTF0",1757001433800,0.32,109620.0,109610.0,2.93178951]
["bitfinex-derivatives","BTCF0:USTF0",1757001434206,0.32,109620.0,109610.0,2.93230081]
["bitfinex-derivatives","BTCF0:USTF0",1757001435003,0.32,109620.0,109610.0,2.09138081]
["bitfinex-derivatives","BTCF0:USTF0",1757001435397,0.32,109620.0,109610.0,2.93230081]
["bitfinex-derivatives","BTCF0:USTF0",1757001437101,0.32,109620.0,109610.0,3.09648573]
["bitfinex-derivatives","BTCF0:USTF0",1757001438599,0.32,109620.0,109610.0,2.25556573]
["bitfinex-derivatives","BTCF0:USTF0",1757001438800,0.32,109620.0,109610.0,3.09644573]
["bitfinex-derivatives","BTCF0:USTF0",1757001439304,0.32,109620.0,109610.0,3.09640573]
["bitfinex-derivatives","BTCF0:USTF0",1757001440005,1e-08,109620.0,109610.0,3.09640573]
["bitfinex-derivatives","BTCF0:USTF0",1757001440406,0.32,109620.0,109610.0,3.09640573]
["bitfinex-derivatives","BTCF0:USTF0",1757001441108,0.32,109620.0,109610.0,2.93222081]
["bitfinex-derivatives","BTCF0:USTF0",1757001441303,0.32,109620.0,109610.0,2.09138081]
["bitfinex-derivatives","BTCF0:USTF0",1757001441514,0.32,109620.0,109610.0,2.93218081]
["bitfinex-derivatives","BTCF0:USTF0",1757001441809,0.32,109620.0,109610.0,3.09636573]
["bitfinex-derivatives","BTCF0:USTF0",1757001444410,0.32,109620.0,109610.0,2.93218081]
["bitfinex-derivatives","BTCF0:USTF0",1757001445309,0.32,109620.0,109610.0,2.93214081]
["bitfinex-derivatives","BTCF0:USTF0",1757001450411,0.32,109620.0,109610.0,2.93206081]
["bitfinex-derivatives","BTCF0:USTF0",1757001452411,0.39577877,109660.0,109640.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1757001452412,0.08224,109660.0,109640.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1757001452602,0.71197877,109660.0,109650.0,1.90197877]
["bitfinex-derivatives","BTCF0:USTF0",1757001452917,0.71197877,109660.0,109650.0,1.99316497]
["bitfinex-derivatives","BTCF0:USTF0",1757001453713,0.71397877,109660.0,109650.0,1.99316497]
["bitfinex-derivatives","BTCF0:USTF0",1757001453907,0.35204,109660.0,109650.0,1.99316497]
["bitfinex-derivatives","BTCF0:USTF0",1757001454107,0.71797877,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001454304,1.30771754,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001454516,1.30771754,109660.0,109650.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757001454714,1.30371754,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001454910,1.30471754,109660.0,109650.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757001455408,1.31405016,109660.0,109650.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757001456312,1.31405016,109660.0,109650.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1757001456718,1.31305016,109660.0,109650.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1757001457018,1.31605016,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001457219,1.31405016,109660.0,109650.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1757001457419,1.31605016,109660.0,109650.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1757001457718,1.31605016,109660.0,109650.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1757001461620,1.31605016,109660.0,109650.0,1.56208]
["bitfinex-derivatives","BTCF0:USTF0",1757001462722,1.31605016,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001463019,1.31605016,109660.0,109650.0,1.56204]
["bitfinex-derivatives","BTCF0:USTF0",1757001464626,1.31605016,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001464812,1.31605016,109660.0,109650.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757001466023,1.31605016,109660.0,109650.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001466221,0.04198,109650.0,109640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001466523,1.05145754,109650.0,109640.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001466726,1.05145754,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001467024,1.05145754,109650.0,109640.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001467616,1.05245754,109650.0,109640.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001467812,1.05345754,109650.0,109640.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001468019,1.30345754,109650.0,109640.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1757001468420,0.0156,109640.0,109630.0,2.14154588]
["bitfinex-derivatives","BTCF0:USTF0",1757001468627,0.99507754,109640.0,109630.0,2.98180588]
["bitfinex-derivatives","BTCF0:USTF0",1757001469827,0.99507754,109640.0,109630.0,2.14144588]
["bitfinex-derivatives","BTCF0:USTF0",1757001470020,0.99507754,109640.0,109630.0,2.98180588]
["bitfinex-derivatives","BTCF0:USTF0",1757001470625,0.99607754,109640.0,109630.0,2.98180588]
["bitfinex-derivatives","BTCF0:USTF0",1757001470925,0.99707754,109640.0,109630.0,2.98180588]
["bitfinex-derivatives","BTCF0:USTF0",1757001471328,0.99707754,109640.0,109630.0,2.96356]
["bitfinex-derivatives","BTCF0:USTF0",1757001474028,0.99707754,109640.0,109630.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757001475229,1.36319631,109640.0,109630.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757001475429,0.04198,109630.0,109620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001475625,1.07145754,109630.0,109620.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1757001476333,1.07145754,109630.0,109620.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1757001476630,1.07145754,109630.0,109620.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1757001480334,1.32145754,109630.0,109620.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1757001480528,1.32145754,109630.0,109620.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1757001481229,1.68225754,109630.0,109620.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1757001481431,2.33199631,109630.0,109620.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1757001481631,2.02199631,109630.0,109620.0,0.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757001482130,0.04198,109620.0,109610.0,0.07544386]
["bitfinex-derivatives","BTCF0:USTF0",1757001482328,1.76199631,109620.0,109610.0,0.91570386]
["bitfinex-derivatives","BTCF0:USTF0",1757001482729,1.40119631,109620.0,109610.0,0.91570386]
["bitfinex-derivatives","BTCF0:USTF0",1757001483234,1.58119631,109620.0,109610.0,0.91570386]
["bitfinex-derivatives","BTCF0:USTF0",1757001483538,1.58119631,109620.0,109610.0,0.91670386]
["bitfinex-derivatives","BTCF0:USTF0",1757001483928,1.58119631,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001486035,1.94199631,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001486232,1.24145754,109620.0,109610.0,0.94470386]
["bitfinex-derivatives","BTCF0:USTF0",1757001486432,1.24145754,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001486835,1.25145754,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001487537,1.25194858,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001488437,0.57198,109620.0,109610.0,0.94470386]
["bitfinex-derivatives","BTCF0:USTF0",1757001488629,1.26194858,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001488937,1.06194858,109620.0,109610.0,0.94470386]
["bitfinex-derivatives","BTCF0:USTF0",1757001489331,0.72196429,109620.0,109610.0,0.94470386]
["bitfinex-derivatives","BTCF0:USTF0",1757001490038,1.06194858,109620.0,109610.0,0.94470386]
["bitfinex-derivatives","BTCF0:USTF0",1757001491136,0.72196429,109620.0,109610.0,1.30550386]
["bitfinex-derivatives","BTCF0:USTF0",1757001491832,1.44194858,109620.0,109610.0,0.43814386]
["bitfinex-derivatives","BTCF0:USTF0",1757001492033,1.44194858,109620.0,109610.0,1.27850386]
["bitfinex-derivatives","BTCF0:USTF0",1757001492243,1.06194858,109620.0,109610.0,1.27850386]
["bitfinex-derivatives","BTCF0:USTF0",1757001492531,1.44194858,109620.0,109610.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1757001493529,2.03274858,109620.0,109610.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1757001493846,0.04198,109610.0,109600.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1757001494138,1.43276429,109610.0,109600.0,0.91510065]
["bitfinex-derivatives","BTCF0:USTF0",1757001494839,1.07276429,109610.0,109600.0,0.91510065]
["bitfinex-derivatives","BTCF0:USTF0",1757001495035,1.45276429,109610.0,109600.0,0.91510065]
["bitfinex-derivatives","BTCF0:USTF0",1757001495241,1.45276429,109610.0,109600.0,0.91710065]
["bitfinex-derivatives","BTCF0:USTF0",1757001495635,1.43276429,109610.0,109600.0,0.91710065]
["bitfinex-derivatives","BTCF0:USTF0",1757001495840,1.44276429,109610.0,109600.0,0.91710065]
["bitfinex-derivatives","BTCF0:USTF0",1757001496433,1.44276429,109610.0,109600.0,0.91910065]
["bitfinex-derivatives","BTCF0:USTF0",1757001497540,1.44276429,109610.0,109600.0,0.07878065]
["bitfinex-derivatives","BTCF0:USTF0",1757001497742,1.44276429,109610.0,109600.0,0.57462065]
["bitfinex-derivatives","BTCF0:USTF0",1757001497936,1.78274858,109610.0,109600.0,0.07878065]
["bitfinex-derivatives","BTCF0:USTF0",1757001498146,2.03274858,109610.0,109590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001498445,0.04121,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001498634,1.22117858,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001499438,1.21917858,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001500243,1.57997858,109590.0,109580.0,0.91511068]
["bitfinex-derivatives","BTCF0:USTF0",1757001500639,1.57997858,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001500839,1.58097858,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001501532,1.58097858,109590.0,109580.0,0.93822068]
["bitfinex-derivatives","BTCF0:USTF0",1757001502342,1.58097858,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001502743,1.58997542,109590.0,109580.0,0.91211068]
["bitfinex-derivatives","BTCF0:USTF0",1757001502943,1.58997542,109590.0,109580.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1757001503345,1.58997542,109590.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001503545,0.38119429,109570.0,109560.0,0.45996584]
["bitfinex-derivatives","BTCF0:USTF0",1757001503842,0.89119429,109570.0,109560.0,1.30036584]
["bitfinex-derivatives","BTCF0:USTF0",1757001504344,0.89119429,109570.0,109560.0,1.30136584]
["bitfinex-derivatives","BTCF0:USTF0",1757001505645,1.10119429,109570.0,109560.0,0.46096584]
["bitfinex-derivatives","BTCF0:USTF0",1757001505846,0.72119429,109570.0,109560.0,0.43485584]
["bitfinex-derivatives","BTCF0:USTF0",1757001506049,0.91419429,109570.0,109560.0,1.27529584]
["bitfinex-derivatives","BTCF0:USTF0",1757001506246,0.91419429,109570.0,109560.0,0.91449584]
["bitfinex-derivatives","BTCF0:USTF0",1757001506734,0.91719429,109570.0,109560.0,0.91349584]
["bitfinex-derivatives","BTCF0:USTF0",1757001507136,0.91719429,109570.0,109560.0,0.07305584]
["bitfinex-derivatives","BTCF0:USTF0",1757001507333,0.91719429,109570.0,109550.0,2.1238]
["bitfinex-derivatives","BTCF0:USTF0",1757001507538,0.91719429,109570.0,109550.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757001507539,0.72117858,109560.0,109550.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1757001507739,0.72117858,109560.0,109550.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757001507740,1.19117858,109560.0,109550.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757001507940,1.18117858,109560.0,109550.0,1.22735]
["bitfinex-derivatives","BTCF0:USTF0",1757001508345,1.18117858,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001509351,1.18317858,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001509949,0.84319429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001510148,1.04319429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001510653,1.04419429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001513452,1.38417858,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001514653,1.38417858,109560.0,109550.0,1.30118954]
["bitfinex-derivatives","BTCF0:USTF0",1757001516252,0.31788,109560.0,109550.0,1.56702954]
["bitfinex-derivatives","BTCF0:USTF0",1757001516459,0.293,109560.0,109550.0,1.56702954]
["bitfinex-derivatives","BTCF0:USTF0",1757001516754,0.293,109560.0,109550.0,1.99828333]
["bitfinex-derivatives","BTCF0:USTF0",1757001518356,0.293,109560.0,109550.0,1.65829904]
["bitfinex-derivatives","BTCF0:USTF0",1757001519150,0.293,109560.0,109550.0,1.56702954]
["bitfinex-derivatives","BTCF0:USTF0",1757001520056,0.293,109560.0,109550.0,1.99828283]
["bitfinex-derivatives","BTCF0:USTF0",1757001520259,0.293,109560.0,109550.0,1.90701383]
["bitfinex-derivatives","BTCF0:USTF0",1757001520444,0.293,109560.0,109550.0,1.99828283]
["bitfinex-derivatives","BTCF0:USTF0",1757001521758,0.293,109560.0,109550.0,1.65829854]
["bitfinex-derivatives","BTCF0:USTF0",1757001522058,0.293,109560.0,109550.0,1.99828283]
["bitfinex-derivatives","BTCF0:USTF0",1757001523055,0.293,109560.0,109550.0,1.06645383]
["bitfinex-derivatives","BTCF0:USTF0",1757001523251,0.293,109560.0,109550.0,1.90701383]
["bitfinex-derivatives","BTCF0:USTF0",1757001523456,0.293,109560.0,109550.0,1.56702954]
["bitfinex-derivatives","BTCF0:USTF0",1757001523755,0.293,109560.0,109550.0,1.90701383]
["bitfinex-derivatives","BTCF0:USTF0",1757001523955,0.293,109560.0,109550.0,1.99828283]
["bitfinex-derivatives","BTCF0:USTF0",1757001524751,0.293,109560.0,109550.0,1.15772283]
["bitfinex-derivatives","BTCF0:USTF0",1757001524949,0.293,109560.0,109550.0,1.99824283]
["bitfinex-derivatives","BTCF0:USTF0",1757001527858,0.293,109560.0,109550.0,1.15772283]
["bitfinex-derivatives","BTCF0:USTF0",1757001528159,0.293,109560.0,109550.0,1.99824283]
["bitfinex-derivatives","BTCF0:USTF0",1757001529156,0.293,109560.0,109550.0,1.99820283]
["bitfinex-derivatives","BTCF0:USTF0",1757001529954,0.293,109560.0,109550.0,1.06645383]
["bitfinex-derivatives","BTCF0:USTF0",1757001530162,0.293,109560.0,109550.0,1.90693383]
["bitfinex-derivatives","BTCF0:USTF0",1757001530565,0.293,109560.0,109550.0,1.99820283]
["bitfinex-derivatives","BTCF0:USTF0",1757001531564,0.293,109560.0,109550.0,2.16238775]
["bitfinex-derivatives","BTCF0:USTF0",1757001532055,0.293,109560.0,109550.0,1.32190775]
["bitfinex-derivatives","BTCF0:USTF0",1757001532260,0.293,109560.0,109550.0,2.07111875]
["bitfinex-derivatives","BTCF0:USTF0",1757001532465,0.293,109560.0,109550.0,2.16238775]
["bitfinex-derivatives","BTCF0:USTF0",1757001532664,0.65861429,109560.0,109550.0,0.64065446]
["bitfinex-derivatives","BTCF0:USTF0",1757001532864,0.67353429,109560.0,109550.0,1.48113446]
["bitfinex-derivatives","BTCF0:USTF0",1757001533054,0.31863,109560.0,109550.0,1.48113446]
["bitfinex-derivatives","BTCF0:USTF0",1757001533259,0.65861429,109560.0,109550.0,1.31694954]
["bitfinex-derivatives","BTCF0:USTF0",1757001533565,0.65861429,109560.0,109550.0,0.47646954]
["bitfinex-derivatives","BTCF0:USTF0",1757001533765,0.65861429,109560.0,109550.0,1.31694954]
["bitfinex-derivatives","BTCF0:USTF0",1757001534162,0.67353429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001534464,0.67353429,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001534664,1.01351858,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001534866,1.26351858,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001536168,0.92353429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001539174,0.67353429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001541470,0.33355,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001541674,0.67353429,109560.0,109550.0,1.30106954]
["bitfinex-derivatives","BTCF0:USTF0",1757001543477,0.65861429,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001544480,0.67353429,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001544687,0.65861429,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001546482,0.31863,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001546688,0.65861429,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001549487,0.99914686,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001550591,1.19914686,109560.0,109550.0,1.31590954]
["bitfinex-derivatives","BTCF0:USTF0",1757001550791,1.21406686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001550992,1.21406686,109560.0,109550.0,1.30098954]
["bitfinex-derivatives","BTCF0:USTF0",1757001551387,1.21406686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001551690,1.21406686,109560.0,109550.0,1.30094954]
["bitfinex-derivatives","BTCF0:USTF0",1757001552385,1.21406686,109560.0,109550.0,1.65604797]
["bitfinex-derivatives","BTCF0:USTF0",1757001552386,0.51355,109560.0,109550.0,1.65604797]
["bitfinex-derivatives","BTCF0:USTF0",1757001552590,0.51355,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001552591,1.19406686,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001552787,0.51355,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001552996,1.17914686,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001554093,0.49863,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001554393,1.17914686,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001556291,0.49863,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001556495,1.17914686,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001556997,0.99914686,109560.0,109550.0,1.31578954]
["bitfinex-derivatives","BTCF0:USTF0",1757001557197,0.293,109560.0,109550.0,1.99731697]
["bitfinex-derivatives","BTCF0:USTF0",1757001557398,0.63325843,109560.0,109550.0,1.99731697]
["bitfinex-derivatives","BTCF0:USTF0",1757001557592,0.63325843,109560.0,109550.0,1.90600797]
["bitfinex-derivatives","BTCF0:USTF0",1757001558100,0.63325843,109560.0,109550.0,1.06572797]
["bitfinex-derivatives","BTCF0:USTF0",1757001558295,0.97351686,109560.0,109550.0,1.90600797]
["bitfinex-derivatives","BTCF0:USTF0",1757001558794,0.293,109560.0,109550.0,1.90600797]
["bitfinex-derivatives","BTCF0:USTF0",1757001559000,0.97351686,109560.0,109550.0,1.90600797]
["bitfinex-derivatives","BTCF0:USTF0",1757001559393,0.63325843,109560.0,109550.0,1.90600797]
["bitfinex-derivatives","BTCF0:USTF0",1757001560197,0.63325843,109560.0,109550.0,1.06572797]
["bitfinex-derivatives","BTCF0:USTF0",1757001560403,0.97351686,109560.0,109550.0,1.90596797]
["bitfinex-derivatives","BTCF0:USTF0",1757001560601,0.97351686,109560.0,109550.0,1.56570954]
["bitfinex-derivatives","BTCF0:USTF0",1757001560897,0.97351686,109560.0,109550.0,1.90596797]
["bitfinex-derivatives","BTCF0:USTF0",1757001561091,0.97351686,109560.0,109550.0,1.06572797]
["bitfinex-derivatives","BTCF0:USTF0",1757001561297,0.97351686,109560.0,109550.0,1.90596797]
["bitfinex-derivatives","BTCF0:USTF0",1757001561501,0.63325843,109560.0,109550.0,1.90596797]
["bitfinex-derivatives","BTCF0:USTF0",1757001561696,0.293,109560.0,109550.0,1.99723697]
["bitfinex-derivatives","BTCF0:USTF0",1757001563903,0.293,109560.0,109550.0,1.99719697]
["bitfinex-derivatives","BTCF0:USTF0",1757001564290,0.293,109560.0,109550.0,0.81673854]
["bitfinex-derivatives","BTCF0:USTF0",1757001564497,0.63325843,109560.0,109550.0,0.81673854]
["bitfinex-derivatives","BTCF0:USTF0",1757001564796,0.99924686,109560.0,109550.0,0.47546954]
["bitfinex-derivatives","BTCF0:USTF0",1757001564998,0.99924686,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001565403,0.99924686,109560.0,109550.0,1.65588797]
["bitfinex-derivatives","BTCF0:USTF0",1757001565704,0.31873,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001565895,0.99924686,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001566406,1.01365686,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001566706,0.72365686,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001567008,1.02365686,109560.0,109550.0,1.31562954]
["bitfinex-derivatives","BTCF0:USTF0",1757001568604,1.02365686,109560.0,109550.0,0.47546954]
["bitfinex-derivatives","BTCF0:USTF0",1757001568794,1.02365686,109560.0,109550.0,1.31558954]
["bitfinex-derivatives","BTCF0:USTF0",1757001568996,1.02365686,109560.0,109550.0,1.33416612]
["bitfinex-derivatives","BTCF0:USTF0",1757001570298,0.32873,109560.0,109550.0,1.33416612]
["bitfinex-derivatives","BTCF0:USTF0",1757001570603,1.00924686,109560.0,109550.0,1.33416612]
["bitfinex-derivatives","BTCF0:USTF0",1757001572201,1.02365686,109560.0,109550.0,0.47920612]
["bitfinex-derivatives","BTCF0:USTF0",1757001572406,1.27365686,109560.0,109550.0,1.30074954]
["bitfinex-derivatives","BTCF0:USTF0",1757001578602,1.27365686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001578805,1.02365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001579308,1.40365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001579608,1.02365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001580700,0.34314,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001580907,1.00924686,109560.0,109550.0,1.31387954]
["bitfinex-derivatives","BTCF0:USTF0",1757001581104,1.02365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001581418,1.02365686,109560.0,109550.0,1.31387954]
["bitfinex-derivatives","BTCF0:USTF0",1757001582002,1.02365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001584410,0.34314,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001584604,1.02365686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001586200,1.00924686,109560.0,109550.0,1.31278954]
["bitfinex-derivatives","BTCF0:USTF0",1757001587412,1.02351686,109560.0,109550.0,1.31278954]
["bitfinex-derivatives","BTCF0:USTF0",1757001588214,1.02351686,109560.0,109550.0,1.30070954]
["bitfinex-derivatives","BTCF0:USTF0",1757001590312,1.02351686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001590516,1.02351686,109560.0,109550.0,1.30066954]
["bitfinex-derivatives","BTCF0:USTF0",1757001593913,1.02351686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001594115,1.02351686,109560.0,109550.0,1.30066954]
["bitfinex-derivatives","BTCF0:USTF0",1757001594316,1.35351686,109560.0,109550.0,1.30066954]
["bitfinex-derivatives","BTCF0:USTF0",1757001594812,1.02351686,109560.0,109550.0,1.30066954]
["bitfinex-derivatives","BTCF0:USTF0",1757001598005,1.02351686,109560.0,109550.0,1.30062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001598317,0.343,109560.0,109550.0,1.30062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001598516,1.02351686,109560.0,109550.0,1.30062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001599316,1.02351686,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001599317,1.36377529,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001599517,1.02351686,109560.0,109550.0,1.30062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001599716,1.36377529,109560.0,109550.0,0.46062954]
["bitfinex-derivatives","BTCF0:USTF0",1757001599913,1.36377529,109560.0,109550.0,0.43451954]
["bitfinex-derivatives","BTCF0:USTF0",1757001600117,2.28457529,109560.0,109550.0,0.07371954]
["bitfinex-derivatives","BTCF0:USTF0",1757001600516,2.28457529,109560.0,109550.0,0.93884954]
["bitfinex-derivatives","BTCF0:USTF0",1757001600722,0.9538,109560.0,109550.0,0.93884954]
["bitfinex-derivatives","BTCF0:USTF0",1757001601026,0.9538,109560.0,109550.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1757001601716,0.9538,109560.0,109550.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757001602517,0.9538,109560.0,109540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001602719,0.40019,109550.0,109540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001604024,0.40019,109550.0,109540.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1757001604624,0.73019,109550.0,109540.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1757001605121,0.73019,109550.0,109530.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1757001605325,0.03939,109540.0,109530.0,0.02536655]
["bitfinex-derivatives","BTCF0:USTF0",1757001605525,0.32939,109540.0,109530.0,0.86798655]
["bitfinex-derivatives","BTCF0:USTF0",1757001605926,0.32939,109540.0,109530.0,1.22878655]
["bitfinex-derivatives","BTCF0:USTF0",1757001607226,0.29,109540.0,109530.0,1.58502225]
["bitfinex-derivatives","BTCF0:USTF0",1757001607426,0.29,109540.0,109530.0,1.72243813]
["bitfinex-derivatives","BTCF0:USTF0",1757001607622,0.00013655,109560.0,109550.0,0.0912691]
["bitfinex-derivatives","BTCF0:USTF0",1757001607826,0.07013655,109560.0,109550.0,1.6561491]
["bitfinex-derivatives","BTCF0:USTF0",1757001608030,0.35013655,109560.0,109550.0,1.6561491]
["bitfinex-derivatives","BTCF0:USTF0",1757001608424,0.35013655,109560.0,109550.0,0.8128691]
["bitfinex-derivatives","BTCF0:USTF0",1757001608624,0.35013655,109560.0,109550.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1757001608822,0.35113655,109560.0,109550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001609027,0.36540655,109560.0,109550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001609226,0.39052655,109560.0,109550.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757001609423,0.39052655,109560.0,109550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001610128,0.62462655,109560.0,109550.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1757001610329,0.62462655,109560.0,109550.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757001610527,0.62562655,109560.0,109550.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757001610833,0.62562655,109560.0,109550.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1757001611131,0.39152655,109560.0,109550.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1757001611328,0.36640655,109560.0,109550.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1757001611727,0.36640655,109560.0,109550.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1757001612230,0.39152655,109560.0,109550.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1757001612631,0.39152655,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001612831,0.39152655,109560.0,109550.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1757001613128,0.62562655,109560.0,109550.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1757001613323,0.62562655,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001613629,0.62562655,109560.0,109550.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1757001613630,0.87562655,109560.0,109550.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1757001615327,0.87562655,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001615534,0.87562655,109560.0,109550.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1757001615731,0.87562655,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001616031,0.87562655,109560.0,109550.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757001618732,0.87562655,109560.0,109550.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1757001619334,0.87562655,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001619536,0.87562655,109560.0,109550.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1757001619736,1.55637791,109560.0,109550.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1757001620838,1.55637791,109560.0,109550.0,1.20588]
["bitfinex-derivatives","BTCF0:USTF0",1757001621039,0.03957,109550.0,109540.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757001621237,0.91404568,109550.0,109540.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1757001621439,0.91404568,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001621635,0.91404568,109550.0,109530.0,0.36103655]
["bitfinex-derivatives","BTCF0:USTF0",1757001621939,0.61404568,109540.0,109530.0,0.36103655]
["bitfinex-derivatives","BTCF0:USTF0",1757001622239,0.91404568,109540.0,109530.0,1.20553655]
["bitfinex-derivatives","BTCF0:USTF0",1757001622749,0.67994568,109540.0,109530.0,1.20553655]
["bitfinex-derivatives","BTCF0:USTF0",1757001622949,0.91404568,109540.0,109530.0,1.20553655]
["bitfinex-derivatives","BTCF0:USTF0",1757001623138,0.91404568,109540.0,109530.0,1.20628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001623745,0.91404568,109540.0,109530.0,0.36224655]
["bitfinex-derivatives","BTCF0:USTF0",1757001623951,0.57367,109540.0,109530.0,1.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1757001624250,0.57367,109540.0,109530.0,0.84501655]
["bitfinex-derivatives","BTCF0:USTF0",1757001624251,1.52484568,109540.0,109530.0,0.84501655]
["bitfinex-derivatives","BTCF0:USTF0",1757001624750,1.86522136,109540.0,109530.0,0.84501655]
["bitfinex-derivatives","BTCF0:USTF0",1757001625146,1.86522136,109540.0,109530.0,0.84497655]
["bitfinex-derivatives","BTCF0:USTF0",1757001625345,1.52484568,109540.0,109530.0,0.84497655]
["bitfinex-derivatives","BTCF0:USTF0",1757001626656,1.52784568,109540.0,109530.0,0.84497655]
["bitfinex-derivatives","BTCF0:USTF0",1757001626852,1.86822136,109540.0,109530.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001627149,1.87022136,109540.0,109530.0,0.84469655]
["bitfinex-derivatives","BTCF0:USTF0",1757001627458,1.87022136,109540.0,109530.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001627648,1.62022136,109540.0,109530.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001627848,1.27984568,109540.0,109530.0,0.84457655]
["bitfinex-derivatives","BTCF0:USTF0",1757001628249,1.27984568,109540.0,109530.0,0.84488655]
["bitfinex-derivatives","BTCF0:USTF0",1757001629845,1.27984568,109540.0,109530.0,0.84457655]
["bitfinex-derivatives","BTCF0:USTF0",1757001632558,1.27984568,109540.0,109530.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001632859,1.27984568,109540.0,109530.0,0.84476655]
["bitfinex-derivatives","BTCF0:USTF0",1757001633059,0.57867,109540.0,109530.0,0.84476655]
["bitfinex-derivatives","BTCF0:USTF0",1757001633262,0.34457,109540.0,109530.0,1.45556655]
["bitfinex-derivatives","BTCF0:USTF0",1757001633465,0.32021,109540.0,109530.0,1.79594223]
["bitfinex-derivatives","BTCF0:USTF0",1757001633654,0.66058568,109540.0,109530.0,1.45556655]
["bitfinex-derivatives","BTCF0:USTF0",1757001633856,0.68494568,109540.0,109530.0,0.36124655]
["bitfinex-derivatives","BTCF0:USTF0",1757001634057,0.68494568,109540.0,109530.0,1.20628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001634455,0.68494568,109540.0,109530.0,1.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1757001635663,0.68494568,109540.0,109530.0,0.84604655]
["bitfinex-derivatives","BTCF0:USTF0",1757001635854,1.62022136,109540.0,109530.0,0.84573655]
["bitfinex-derivatives","BTCF0:USTF0",1757001636049,1.62022136,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001636254,1.87022136,109540.0,109530.0,0.84597655]
["bitfinex-derivatives","BTCF0:USTF0",1757001637658,1.18947,109540.0,109530.0,0.84597655]
["bitfinex-derivatives","BTCF0:USTF0",1757001637864,1.27984568,109540.0,109530.0,0.84597655]
["bitfinex-derivatives","BTCF0:USTF0",1757001638056,1.27984568,109540.0,109530.0,0.84628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001638359,1.27984568,109540.0,109530.0,0.84717655]
["bitfinex-derivatives","BTCF0:USTF0",1757001639265,1.27984568,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001639566,1.27984568,109540.0,109530.0,0.61833655]
["bitfinex-derivatives","BTCF0:USTF0",1757001639864,0.57867,109540.0,109530.0,0.61864655]
["bitfinex-derivatives","BTCF0:USTF0",1757001640168,0.91904568,109540.0,109530.0,0.61864655]
["bitfinex-derivatives","BTCF0:USTF0",1757001642966,0.34457,109540.0,109530.0,1.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1757001643266,0.68494568,109540.0,109530.0,1.22944655]
["bitfinex-derivatives","BTCF0:USTF0",1757001644461,0.68494568,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001644654,0.68494568,109540.0,109530.0,0.84657655]
["bitfinex-derivatives","BTCF0:USTF0",1757001644855,1.27984568,109540.0,109530.0,0.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1757001645065,1.27984568,109540.0,109530.0,0.84689655]
["bitfinex-derivatives","BTCF0:USTF0",1757001646170,1.27984568,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001646371,1.27984568,109540.0,109530.0,0.84689655]
["bitfinex-derivatives","BTCF0:USTF0",1757001647059,0.91904568,109540.0,109530.0,0.84689655]
["bitfinex-derivatives","BTCF0:USTF0",1757001647268,0.91904568,109540.0,109530.0,0.84673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001647562,0.57867,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001647768,0.57867,109540.0,109530.0,0.84673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001647769,0.91904568,109540.0,109530.0,0.84673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001648066,0.57867,109540.0,109530.0,0.84673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001648261,0.91904568,109540.0,109530.0,0.84673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001649469,0.34457,109540.0,109530.0,1.09673655]
["bitfinex-derivatives","BTCF0:USTF0",1757001649765,1.04574568,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001650161,0.93947,109540.0,109530.0,0.68761655]
["bitfinex-derivatives","BTCF0:USTF0",1757001650367,1.27984568,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001650870,1.87022136,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001652677,1.63612136,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001653078,1.87022136,109540.0,109530.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757001654975,0.04036,109530.0,109520.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757001655174,1.62601136,109530.0,109520.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757001656476,1.28663568,109530.0,109520.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757001656672,0.58546,109530.0,109520.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757001656972,0.92583568,109530.0,109520.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757001657370,1.28763568,109530.0,109520.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757001661478,0.04036,109520.0,109510.0,0.43490938]
["bitfinex-derivatives","BTCF0:USTF0",1757001661678,0.66073568,109520.0,109510.0,1.28136938]
["bitfinex-derivatives","BTCF0:USTF0",1757001661875,0.32930233,109520.0,109510.0,1.28136938]
["bitfinex-derivatives","BTCF0:USTF0",1757001662576,0.66967801,109520.0,109510.0,1.28136938]
["bitfinex-derivatives","BTCF0:USTF0",1757001662976,0.32930233,109520.0,109510.0,1.28136938]
["bitfinex-derivatives","BTCF0:USTF0",1757001664781,0.33030233,109520.0,109510.0,1.28136938]
["bitfinex-derivatives","BTCF0:USTF0",1757001665173,0.67067801,109520.0,109510.0,0.07400938]
["bitfinex-derivatives","BTCF0:USTF0",1757001665379,0.90477801,109520.0,109510.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1757001665574,0.04036,109510.0,109500.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757001665881,0.71073568,109510.0,109500.0,1.28154556]
["bitfinex-derivatives","BTCF0:USTF0",1757001667882,0.71073568,109510.0,109500.0,0.43450556]
["bitfinex-derivatives","BTCF0:USTF0",1757001668082,0.71073568,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001668282,1.03613748,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001669986,0.6957618,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001671182,1.03613748,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001672078,0.6957618,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001672888,0.4616618,109510.0,109500.0,1.62156124]
["bitfinex-derivatives","BTCF0:USTF0",1757001673180,0.4616618,109510.0,109500.0,1.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1757001673387,0.4616618,109510.0,109500.0,1.62156124]
["bitfinex-derivatives","BTCF0:USTF0",1757001673689,0.80222862,109510.0,109500.0,1.62175238]
["bitfinex-derivatives","BTCF0:USTF0",1757001674687,1.03632862,109510.0,109500.0,1.62175238]
["bitfinex-derivatives","BTCF0:USTF0",1757001675786,0.6957618,109510.0,109500.0,1.62175238]
["bitfinex-derivatives","BTCF0:USTF0",1757001675987,1.03632862,109510.0,109500.0,1.62175238]
["bitfinex-derivatives","BTCF0:USTF0",1757001676388,1.03632862,109510.0,109500.0,1.62239238]
["bitfinex-derivatives","BTCF0:USTF0",1757001676582,1.03632862,109510.0,109500.0,0.92078556]
["bitfinex-derivatives","BTCF0:USTF0",1757001676790,1.73769544,109510.0,109500.0,0.07370556]
["bitfinex-derivatives","BTCF0:USTF0",1757001676982,1.39712862,109510.0,109500.0,0.92078556]
["bitfinex-derivatives","BTCF0:USTF0",1757001678091,1.73769544,109510.0,109500.0,0.92078556]
["bitfinex-derivatives","BTCF0:USTF0",1757001678291,1.73769544,109510.0,109500.0,0.92082556]
["bitfinex-derivatives","BTCF0:USTF0",1757001679693,1.73769544,109510.0,109500.0,0.07370556]
["bitfinex-derivatives","BTCF0:USTF0",1757001679891,1.73769544,109510.0,109500.0,0.92082556]
["bitfinex-derivatives","BTCF0:USTF0",1757001680090,2.34849544,109510.0,109490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001680285,1.08065364,109500.0,109490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001680590,1.61475364,109500.0,109490.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757001681292,0.93362,109500.0,109490.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757001681790,1.61475364,109500.0,109490.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757001682184,1.61475364,109500.0,109490.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757001682789,1.01985364,109500.0,109490.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757001682996,0.91338682,109500.0,109490.0,1.18736682]
["bitfinex-derivatives","BTCF0:USTF0",1757001683293,0.91338682,109500.0,109490.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757001683500,0.91338682,109500.0,109490.0,1.18736682]
["bitfinex-derivatives","BTCF0:USTF0",1757001684496,0.91338682,109500.0,109490.0,1.25990688]
["bitfinex-derivatives","BTCF0:USTF0",1757001684688,0.57282,109500.0,109490.0,1.62070688]
["bitfinex-derivatives","BTCF0:USTF0",1757001684890,0.91338682,109500.0,109490.0,1.28014006]
["bitfinex-derivatives","BTCF0:USTF0",1757001685199,0.91338682,109500.0,109490.0,1.62070688]
["bitfinex-derivatives","BTCF0:USTF0",1757001686299,0.91338682,109500.0,109490.0,1.28014006]
["bitfinex-derivatives","BTCF0:USTF0",1757001686492,1.25395364,109500.0,109490.0,0.07254006]
["bitfinex-derivatives","BTCF0:USTF0",1757001686799,1.25395364,109500.0,109480.0,2.46578682]
["bitfinex-derivatives","BTCF0:USTF0",1757001686800,0.01405,109490.0,109480.0,2.46578682]
["bitfinex-derivatives","BTCF0:USTF0",1757001686986,0.87871682,109490.0,109480.0,3.31296682]
["bitfinex-derivatives","BTCF0:USTF0",1757001687189,0.64461682,109490.0,109480.0,3.31296682]
["bitfinex-derivatives","BTCF0:USTF0",1757001688398,0.64461682,109490.0,109480.0,3.31496682]
["bitfinex-derivatives","BTCF0:USTF0",1757001688995,0.64461682,109490.0,109480.0,3.38722865]
["bitfinex-derivatives","BTCF0:USTF0",1757001689198,0.64461682,109490.0,109480.0,2.53994865]
["bitfinex-derivatives","BTCF0:USTF0",1757001689397,0.64461682,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001690296,0.30405,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001690491,0.64461682,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001691902,0.64461682,109490.0,109480.0,3.04630183]
["bitfinex-derivatives","BTCF0:USTF0",1757001692101,0.64461682,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001693204,0.64461682,109490.0,109480.0,3.04630183]
["bitfinex-derivatives","BTCF0:USTF0",1757001693501,0.64461682,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001693702,0.53815,109490.0,109480.0,3.04630183]
["bitfinex-derivatives","BTCF0:USTF0",1757001693906,0.87871682,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001694800,0.53815,109490.0,109480.0,3.38686865]
["bitfinex-derivatives","BTCF0:USTF0",1757001695096,0.87871682,109490.0,109480.0,2.53994865]
["bitfinex-derivatives","BTCF0:USTF0",1757001695304,0.87871682,109490.0,109480.0,3.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1757001695496,0.87871682,109490.0,109480.0,3.38678865]
["bitfinex-derivatives","BTCF0:USTF0",1757001697006,0.87871682,109490.0,109480.0,1.83858183]
["bitfinex-derivatives","BTCF0:USTF0",1757001697304,0.87871682,109490.0,109480.0,2.68510183]
["bitfinex-derivatives","BTCF0:USTF0",1757001697893,0.87871682,109490.0,109480.0,2.68410183]
["bitfinex-derivatives","BTCF0:USTF0",1757001698100,0.97003512,109490.0,109480.0,2.68310183]
["bitfinex-derivatives","BTCF0:USTF0",1757001699803,0.6294683,109490.0,109480.0,3.04390183]
["bitfinex-derivatives","BTCF0:USTF0",1757001700001,0.97003512,109490.0,109480.0,2.68310183]
["bitfinex-derivatives","BTCF0:USTF0",1757001700706,0.97003512,109490.0,109480.0,2.68300183]
["bitfinex-derivatives","BTCF0:USTF0",1757001701196,0.6294683,109490.0,109480.0,2.68300183]
["bitfinex-derivatives","BTCF0:USTF0",1757001701505,0.97003512,109490.0,109480.0,2.68300183]
["bitfinex-derivatives","BTCF0:USTF0",1757001702010,0.6294683,109490.0,109480.0,3.04380183]
["bitfinex-derivatives","BTCF0:USTF0",1757001702306,0.97003512,109490.0,109480.0,3.38436865]
["bitfinex-derivatives","BTCF0:USTF0",1757001702501,0.6294683,109490.0,109480.0,3.72493547]
["bitfinex-derivatives","BTCF0:USTF0",1757001703603,0.6294683,109490.0,109480.0,3.38436865]
["bitfinex-derivatives","BTCF0:USTF0",1757001703907,0.6294683,109490.0,109480.0,3.72493547]
["bitfinex-derivatives","BTCF0:USTF0",1757001704205,0.97003512,109490.0,109480.0,3.72493547]
["bitfinex-derivatives","BTCF0:USTF0",1757001704408,0.3953683,109490.0,109480.0,3.72493547]
["bitfinex-derivatives","BTCF0:USTF0",1757001704608,0.3813183,109490.0,109480.0,3.97493547]
["bitfinex-derivatives","BTCF0:USTF0",1757001707106,0.3813183,109490.0,109480.0,4.40682849]
["bitfinex-derivatives","BTCF0:USTF0",1757001707506,0.3813183,109490.0,109480.0,4.06626167]
["bitfinex-derivatives","BTCF0:USTF0",1757001708104,0.3813183,109490.0,109480.0,3.12841547]
["bitfinex-derivatives","BTCF0:USTF0",1757001708306,0.3813183,109490.0,109480.0,3.97741547]
["bitfinex-derivatives","BTCF0:USTF0",1757001709504,0.3813183,109490.0,109480.0,3.12841547]
["bitfinex-derivatives","BTCF0:USTF0",1757001709813,0.3813183,109490.0,109480.0,3.29628183]
["bitfinex-derivatives","BTCF0:USTF0",1757001710109,0.3813183,109490.0,109480.0,3.97741547]
["bitfinex-derivatives","BTCF0:USTF0",1757001710809,0.3813183,109490.0,109480.0,3.29628183]
["bitfinex-derivatives","BTCF0:USTF0",1757001711111,0.3813183,109490.0,109480.0,3.97741547]
["bitfinex-derivatives","BTCF0:USTF0",1757001711910,0.3813183,109490.0,109480.0,2.21319547]
["bitfinex-derivatives","BTCF0:USTF0",1757001713213,0.3813183,109490.0,109480.0,2.21311547]
["bitfinex-derivatives","BTCF0:USTF0",1757001715516,0.3813183,109490.0,109480.0,1.36419547]
["bitfinex-derivatives","BTCF0:USTF0",1757001715816,0.3813183,109490.0,109480.0,2.21291547]
["bitfinex-derivatives","BTCF0:USTF0",1757001717116,0.3950883,109490.0,109480.0,2.21275547]
["bitfinex-derivatives","BTCF0:USTF0",1757001717511,0.3813183,109490.0,109480.0,1.36419547]
["bitfinex-derivatives","BTCF0:USTF0",1757001717716,0.3813183,109490.0,109480.0,2.21259547]
["bitfinex-derivatives","BTCF0:USTF0",1757001719218,0.3813183,109490.0,109480.0,1.96259547]
["bitfinex-derivatives","BTCF0:USTF0",1757001719419,0.3813183,109490.0,109480.0,1.96251547]
["bitfinex-derivatives","BTCF0:USTF0",1757001719719,0.3950883,109490.0,109480.0,1.11419547]
["bitfinex-derivatives","BTCF0:USTF0",1757001719916,0.3950883,109490.0,109480.0,1.96223547]
["bitfinex-derivatives","BTCF0:USTF0",1757001720513,0.3813183,109490.0,109480.0,1.96223547]
["bitfinex-derivatives","BTCF0:USTF0",1757001720918,0.3813183,109490.0,109480.0,2.39412849]
["bitfinex-derivatives","BTCF0:USTF0",1757001722015,0.3813183,109490.0,109480.0,2.55833128]
["bitfinex-derivatives","BTCF0:USTF0",1757001722323,0.3813183,109490.0,109480.0,3.44763128]
["bitfinex-derivatives","BTCF0:USTF0",1757001722619,0.3813183,109490.0,109480.0,3.28342849]
["bitfinex-derivatives","BTCF0:USTF0",1757001723017,0.29,109490.0,109480.0,3.26412849]
["bitfinex-derivatives","BTCF0:USTF0",1757001723319,0.00013655,109500.0,109490.0,0.10978838]
["bitfinex-derivatives","BTCF0:USTF0",1757001723520,0.32013655,109500.0,109490.0,2.35228884]
["bitfinex-derivatives","BTCF0:USTF0",1757001723720,0.16,109500.0,109490.0,2.35228884]
["bitfinex-derivatives","BTCF0:USTF0",1757001723921,0.01377,109530.0,109500.0,0.0913038]
["bitfinex-derivatives","BTCF0:USTF0",1757001724222,0.19,109530.0,109520.0,1.04193364]
["bitfinex-derivatives","BTCF0:USTF0",1757001724414,0.4241,109530.0,109520.0,1.04193364]
["bitfinex-derivatives","BTCF0:USTF0",1757001724615,0.4241,109530.0,109520.0,1.89013364]
["bitfinex-derivatives","BTCF0:USTF0",1757001726616,0.4241,109530.0,109520.0,2.23070046]
["bitfinex-derivatives","BTCF0:USTF0",1757001726817,0.4271,109530.0,109520.0,2.23070046]
["bitfinex-derivatives","BTCF0:USTF0",1757001727021,0.4271,109530.0,109520.0,1.89001364]
["bitfinex-derivatives","BTCF0:USTF0",1757001727225,0.4281,109530.0,109520.0,1.04193364]
["bitfinex-derivatives","BTCF0:USTF0",1757001727411,0.4261,109530.0,109520.0,1.89001364]
["bitfinex-derivatives","BTCF0:USTF0",1757001728221,0.4261,109530.0,109520.0,2.23058046]
["bitfinex-derivatives","BTCF0:USTF0",1757001728617,0.192,109530.0,109520.0,2.23058046]
["bitfinex-derivatives","BTCF0:USTF0",1757001729319,0.192,109530.0,109520.0,2.23078046]
["bitfinex-derivatives","BTCF0:USTF0",1757001729820,0.192,109530.0,109520.0,2.23086046]
["bitfinex-derivatives","BTCF0:USTF0",1757001730124,0.192,109530.0,109520.0,1.89029364]
["bitfinex-derivatives","BTCF0:USTF0",1757001730420,0.192,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001730622,0.192,109530.0,109520.0,1.04193364]
["bitfinex-derivatives","BTCF0:USTF0",1757001730812,0.192,109530.0,109520.0,1.89041364]
["bitfinex-derivatives","BTCF0:USTF0",1757001731922,0.192,109530.0,109520.0,1.04193364]
["bitfinex-derivatives","BTCF0:USTF0",1757001732122,0.192,109530.0,109520.0,1.89037364]
["bitfinex-derivatives","BTCF0:USTF0",1757001732727,0.192,109530.0,109520.0,2.23094046]
["bitfinex-derivatives","BTCF0:USTF0",1757001732728,0.4261,109530.0,109520.0,2.23094046]
["bitfinex-derivatives","BTCF0:USTF0",1757001733229,0.192,109530.0,109520.0,2.23094046]
["bitfinex-derivatives","BTCF0:USTF0",1757001733624,0.192,109530.0,109520.0,2.32223316]
["bitfinex-derivatives","BTCF0:USTF0",1757001733930,0.002,109530.0,109520.0,3.28353651]
["bitfinex-derivatives","BTCF0:USTF0",1757001734322,0.01377,109560.0,109530.0,0.0912826]
["bitfinex-derivatives","BTCF0:USTF0",1757001734624,0.36377,109560.0,109550.0,0.70136682]
["bitfinex-derivatives","BTCF0:USTF0",1757001735023,0.59787,109560.0,109550.0,0.70136682]
["bitfinex-derivatives","BTCF0:USTF0",1757001735415,0.59787,109560.0,109550.0,0.77603541]
["bitfinex-derivatives","BTCF0:USTF0",1757001735624,0.59787,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001736526,0.60911726,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001736831,0.61311726,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001739625,0.63633726,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001740331,0.61311726,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001740928,0.63633726,109560.0,109550.0,0.77568532]
["bitfinex-derivatives","BTCF0:USTF0",1757001741125,0.63633726,109560.0,109550.0,1.62272532]
["bitfinex-derivatives","BTCF0:USTF0",1757001741833,0.60387,109560.0,109550.0,1.62272532]
["bitfinex-derivatives","BTCF0:USTF0",1757001742039,0.5901,109560.0,109550.0,1.62272532]
["bitfinex-derivatives","BTCF0:USTF0",1757001742842,0.356,109560.0,109550.0,1.64123019]
["bitfinex-derivatives","BTCF0:USTF0",1757001743138,0.356,109560.0,109550.0,2.25074692]
["bitfinex-derivatives","BTCF0:USTF0",1757001743326,0.356,109560.0,109550.0,2.23144692]
["bitfinex-derivatives","BTCF0:USTF0",1757001743733,0.356,109560.0,109550.0,2.74144692]
["bitfinex-derivatives","BTCF0:USTF0",1757001744131,0.356,109560.0,109550.0,2.83272527]
["bitfinex-derivatives","BTCF0:USTF0",1757001745332,0.356,109560.0,109550.0,2.84182054]
["bitfinex-derivatives","BTCF0:USTF0",1757001747944,0.356,109560.0,109550.0,2.92834054]
["bitfinex-derivatives","BTCF0:USTF0",1757001748335,0.356,109560.0,109550.0,3.01960274]
["bitfinex-derivatives","BTCF0:USTF0",1757001748835,0.356,109560.0,109550.0,2.92834054]
["bitfinex-derivatives","BTCF0:USTF0",1757001750143,0.356,109560.0,109550.0,2.92826495]
["bitfinex-derivatives","BTCF0:USTF0",1757001750844,0.356,109560.0,109550.0,3.01952735]
["bitfinex-derivatives","BTCF0:USTF0",1757001751747,0.01377,109580.0,109550.0,3.24952735]
["bitfinex-derivatives","BTCF0:USTF0",1757001751947,0.34377,109580.0,109570.0,1.06181673]
["bitfinex-derivatives","BTCF0:USTF0",1757001752146,0.34377,109580.0,109570.0,1.90929673]
["bitfinex-derivatives","BTCF0:USTF0",1757001752543,0.33,109580.0,109570.0,3.27545994]
["bitfinex-derivatives","BTCF0:USTF0",1757001752754,0.33,109580.0,109570.0,4.83434554]
["bitfinex-derivatives","BTCF0:USTF0",1757001752953,0.01398,109610.0,109570.0,5.08434554]
["bitfinex-derivatives","BTCF0:USTF0",1757001753252,0.31398,109610.0,109600.0,0.70101673]
["bitfinex-derivatives","BTCF0:USTF0",1757001753451,0.31398,109610.0,109600.0,1.54881673]
["bitfinex-derivatives","BTCF0:USTF0",1757001753661,0.5713,109610.0,109600.0,0.70101673]
["bitfinex-derivatives","BTCF0:USTF0",1757001753861,0.5713,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001754062,0.5713,109610.0,109600.0,1.54877673]
["bitfinex-derivatives","BTCF0:USTF0",1757001754656,0.5713,109610.0,109600.0,1.54881673]
["bitfinex-derivatives","BTCF0:USTF0",1757001754857,0.5753,109610.0,109600.0,0.70101673]
["bitfinex-derivatives","BTCF0:USTF0",1757001755059,0.5753,109610.0,109600.0,1.54893673]
["bitfinex-derivatives","BTCF0:USTF0",1757001755657,0.5753,109610.0,109600.0,1.54889673]
["bitfinex-derivatives","BTCF0:USTF0",1757001756155,0.58557919,109610.0,109600.0,1.54889673]
["bitfinex-derivatives","BTCF0:USTF0",1757001758365,0.58557919,109610.0,109600.0,0.70101673]
["bitfinex-derivatives","BTCF0:USTF0",1757001758560,0.58557919,109610.0,109600.0,1.54817673]
["bitfinex-derivatives","BTCF0:USTF0",1757001758759,0.58557919,109610.0,109600.0,0.70101673]
["bitfinex-derivatives","BTCF0:USTF0",1757001758961,0.58557919,109610.0,109600.0,1.54813673]
["bitfinex-derivatives","BTCF0:USTF0",1757001763366,0.54837919,109610.0,109600.0,1.54813673]
["bitfinex-derivatives","BTCF0:USTF0",1757001763664,0.55308,109610.0,109600.0,1.54813673]
["bitfinex-derivatives","BTCF0:USTF0",1757001763969,0.55308,109610.0,109600.0,1.81193673]
["bitfinex-derivatives","BTCF0:USTF0",1757001764669,0.56230159,109610.0,109600.0,1.81193673]
["bitfinex-derivatives","BTCF0:USTF0",1757001765169,0.56230159,109610.0,109600.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1757001765371,0.56230159,109610.0,109600.0,1.81193673]
["bitfinex-derivatives","BTCF0:USTF0",1757001765570,0.305,109610.0,109600.0,2.06193673]
["bitfinex-derivatives","BTCF0:USTF0",1757001766367,0.305,109610.0,109600.0,1.21481673]
["bitfinex-derivatives","BTCF0:USTF0",1757001766666,0.305,109610.0,109600.0,2.07333673]
["bitfinex-derivatives","BTCF0:USTF0",1757001768067,0.31401052,109610.0,109600.0,2.07333673]
["bitfinex-derivatives","BTCF0:USTF0",1757001770369,0.31401052,109610.0,109600.0,1.73312]
["bitfinex-derivatives","BTCF0:USTF0",1757001770570,0.31401052,109610.0,109600.0,2.07333673]
["bitfinex-derivatives","BTCF0:USTF0",1757001771174,0.305,109610.0,109600.0,2.07333673]
["bitfinex-derivatives","BTCF0:USTF0",1757001771771,0.305,109610.0,109600.0,1.90075793]
["bitfinex-derivatives","BTCF0:USTF0",1757001771969,0.01398,109630.0,109600.0,2.95601137]
["bitfinex-derivatives","BTCF0:USTF0",1757001772273,0.27398,109630.0,109620.0,1.40203346]
["bitfinex-derivatives","BTCF0:USTF0",1757001772467,0.27398,109630.0,109620.0,2.25879346]
["bitfinex-derivatives","BTCF0:USTF0",1757001773068,0.50808,109630.0,109620.0,2.25879346]
["bitfinex-derivatives","BTCF0:USTF0",1757001773266,0.50808,109630.0,109620.0,1.91849673]
["bitfinex-derivatives","BTCF0:USTF0",1757001773470,0.50908,109630.0,109620.0,1.91829673]
["bitfinex-derivatives","BTCF0:USTF0",1757001773777,0.50908,109630.0,109620.0,1.91821673]
["bitfinex-derivatives","BTCF0:USTF0",1757001774371,0.51008,109630.0,109620.0,1.91821673]
["bitfinex-derivatives","BTCF0:USTF0",1757001774675,0.51008,109630.0,109620.0,1.91813673]
["bitfinex-derivatives","BTCF0:USTF0",1757001775077,0.53518,109630.0,109620.0,1.57772]
["bitfinex-derivatives","BTCF0:USTF0",1757001775276,0.78518,109630.0,109620.0,1.91793673]
["bitfinex-derivatives","BTCF0:USTF0",1757001775672,0.78518,109630.0,109620.0,1.06181673]
["bitfinex-derivatives","BTCF0:USTF0",1757001775868,0.78518,109630.0,109620.0,1.91785673]
["bitfinex-derivatives","BTCF0:USTF0",1757001776069,0.81057994,109630.0,109620.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1757001776466,0.81057994,109630.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757001776670,1.15079667,109630.0,109620.0,1.57744]
["bitfinex-derivatives","BTCF0:USTF0",1757001777069,1.15079667,109630.0,109620.0,1.65037559]
["bitfinex-derivatives","BTCF0:USTF0",1757001777070,0.81057994,109630.0,109620.0,1.65037559]
["bitfinex-derivatives","BTCF0:USTF0",1757001778474,1.15079667,109630.0,109620.0,0.07293559]
["bitfinex-derivatives","BTCF0:USTF0",1757001778671,1.15079667,109630.0,109620.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1757001778873,0.01392,109620.0,109610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001779073,1.33753667,109620.0,109610.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757001779278,0.99731994,109620.0,109610.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757001780171,0.99831994,109620.0,109610.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757001780371,1.00031994,109620.0,109610.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757001780573,1.34053667,109620.0,109610.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757001780772,1.34053667,109620.0,109610.0,0.92723697]
["bitfinex-derivatives","BTCF0:USTF0",1757001782180,0.88951994,109620.0,109610.0,1.28803697]
["bitfinex-derivatives","BTCF0:USTF0",1757001782583,0.88951994,109620.0,109610.0,0.92723697]
["bitfinex-derivatives","BTCF0:USTF0",1757001782773,1.22973667,109620.0,109610.0,0.92723697]
["bitfinex-derivatives","BTCF0:USTF0",1757001784776,0.88951994,109620.0,109610.0,0.92723697]
["bitfinex-derivatives","BTCF0:USTF0",1757001784975,0.63951994,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001785375,0.63951381,109620.0,109610.0,1.28803697]
["bitfinex-derivatives","BTCF0:USTF0",1757001785580,0.63951381,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001785985,0.61412,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001786586,0.61312,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001787086,0.61212,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001787886,0.61212,109620.0,109610.0,1.28803697]
["bitfinex-derivatives","BTCF0:USTF0",1757001788185,0.61212,109620.0,109610.0,1.6282537]
["bitfinex-derivatives","BTCF0:USTF0",1757001789179,0.35492,109620.0,109610.0,1.8782537]
["bitfinex-derivatives","BTCF0:USTF0",1757001790274,0.341,109620.0,109610.0,1.8782537]
["bitfinex-derivatives","BTCF0:USTF0",1757001793089,0.35492,109620.0,109610.0,1.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1757001793690,0.341,109620.0,109610.0,1.8766537]
["bitfinex-derivatives","BTCF0:USTF0",1757001797492,0.341,109620.0,109610.0,2.21600175]
["bitfinex-derivatives","BTCF0:USTF0",1757001797682,0.341,109620.0,109610.0,2.48520175]
["bitfinex-derivatives","BTCF0:USTF0",1757001797884,0.341,109620.0,109610.0,2.91619904]
["bitfinex-derivatives","BTCF0:USTF0",1757001798088,0.341,109620.0,109610.0,2.98699904]
["bitfinex-derivatives","BTCF0:USTF0",1757001798485,0.03783,109650.0,109620.0,0.0912036]
["bitfinex-derivatives","BTCF0:USTF0",1757001798689,0.30392,109650.0,109640.0,1.40116478]
["bitfinex-derivatives","BTCF0:USTF0",1757001798992,0.53802,109650.0,109640.0,1.40116478]
["bitfinex-derivatives","BTCF0:USTF0",1757001799687,0.5241,109650.0,109640.0,1.74094717]
["bitfinex-derivatives","BTCF0:USTF0",1757001799889,0.53773,109650.0,109640.0,1.40116478]
["bitfinex-derivatives","BTCF0:USTF0",1757001800081,0.53773,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001800082,0.5241,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001800280,0.5271,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001801187,0.56464,109650.0,109640.0,0.73978425]
["bitfinex-derivatives","BTCF0:USTF0",1757001801387,0.56464,109650.0,109640.0,2.27250903]
["bitfinex-derivatives","BTCF0:USTF0",1757001802094,0.56464,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001802292,0.56464,109650.0,109640.0,2.27226903]
["bitfinex-derivatives","BTCF0:USTF0",1757001802795,0.33054,109650.0,109640.0,2.27226903]
["bitfinex-derivatives","BTCF0:USTF0",1757001802996,0.56464,109650.0,109640.0,2.27226903]
["bitfinex-derivatives","BTCF0:USTF0",1757001803791,0.56464,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001803988,0.56464,109650.0,109640.0,2.27214903]
["bitfinex-derivatives","BTCF0:USTF0",1757001805490,0.54073,109650.0,109640.0,2.27214903]
["bitfinex-derivatives","BTCF0:USTF0",1757001805696,0.5271,109650.0,109640.0,2.27214903]
["bitfinex-derivatives","BTCF0:USTF0",1757001807401,0.293,109650.0,109640.0,2.70312032]
["bitfinex-derivatives","BTCF0:USTF0",1757001808194,0.293,109650.0,109640.0,1.75913142]
["bitfinex-derivatives","BTCF0:USTF0",1757001808394,0.293,109650.0,109640.0,2.27214903]
["bitfinex-derivatives","BTCF0:USTF0",1757001809393,0.293,109650.0,109640.0,1.41934903]
["bitfinex-derivatives","BTCF0:USTF0",1757001809596,0.293,109650.0,109640.0,2.27202903]
["bitfinex-derivatives","BTCF0:USTF0",1757001809985,0.56464,109650.0,109640.0,0.73978425]
["bitfinex-derivatives","BTCF0:USTF0",1757001810185,0.56464,109650.0,109640.0,1.59250425]
["bitfinex-derivatives","BTCF0:USTF0",1757001810399,0.56464,109650.0,109640.0,2.27206903]
["bitfinex-derivatives","BTCF0:USTF0",1757001810989,0.54073,109650.0,109640.0,2.37274903]
["bitfinex-derivatives","BTCF0:USTF0",1757001811194,0.5271,109650.0,109640.0,3.04253142]
["bitfinex-derivatives","BTCF0:USTF0",1757001811894,0.5271,109650.0,109640.0,2.71253142]
["bitfinex-derivatives","BTCF0:USTF0",1757001812095,0.5271,109650.0,109640.0,3.06253142]
["bitfinex-derivatives","BTCF0:USTF0",1757001812297,0.5271,109650.0,109640.0,2.37274903]
["bitfinex-derivatives","BTCF0:USTF0",1757001813697,0.5271,109650.0,109640.0,2.71253142]
["bitfinex-derivatives","BTCF0:USTF0",1757001813895,0.5271,109650.0,109640.0,1.85981142]
["bitfinex-derivatives","BTCF0:USTF0",1757001814101,0.54073,109650.0,109640.0,2.37266903]
["bitfinex-derivatives","BTCF0:USTF0",1757001815496,0.5271,109650.0,109640.0,2.37266903]
["bitfinex-derivatives","BTCF0:USTF0",1757001815802,0.5271,109650.0,109640.0,2.80364052]
["bitfinex-derivatives","BTCF0:USTF0",1757001815993,0.5271,109650.0,109640.0,3.09364052]
["bitfinex-derivatives","BTCF0:USTF0",1757001816504,0.293,109650.0,109640.0,3.09364052]
["bitfinex-derivatives","BTCF0:USTF0",1757001816898,0.293,109650.0,109640.0,3.42364052]
["bitfinex-derivatives","BTCF0:USTF0",1757001817198,0.293,109650.0,109640.0,3.69284052]
["bitfinex-derivatives","BTCF0:USTF0",1757001819210,0.293,109650.0,109640.0,2.67349335]
["bitfinex-derivatives","BTCF0:USTF0",1757001819505,0.293,109650.0,109640.0,3.69284052]
["bitfinex-derivatives","BTCF0:USTF0",1757001820301,0.293,109650.0,109640.0,3.81433846]
["bitfinex-derivatives","BTCF0:USTF0",1757001821105,0.293,109650.0,109640.0,4.14924188]
["bitfinex-derivatives","BTCF0:USTF0",1757001822207,0.293,109650.0,109640.0,3.29660188]
["bitfinex-derivatives","BTCF0:USTF0",1757001822407,0.293,109650.0,109640.0,3.06029336]
["bitfinex-derivatives","BTCF0:USTF0",1757001822606,0.30663,109650.0,109640.0,2.98175845]
["bitfinex-derivatives","BTCF0:USTF0",1757001822996,0.54073,109650.0,109640.0,2.96798697]
["bitfinex-derivatives","BTCF0:USTF0",1757001823199,0.54073,109650.0,109640.0,2.98168156]
["bitfinex-derivatives","BTCF0:USTF0",1757001823508,0.54073,109650.0,109640.0,2.96802697]
["bitfinex-derivatives","BTCF0:USTF0",1757001823810,0.54073,109650.0,109640.0,1.78292903]
["bitfinex-derivatives","BTCF0:USTF0",1757001824005,0.54073,109650.0,109640.0,2.76401082]
["bitfinex-derivatives","BTCF0:USTF0",1757001824399,0.79073,109650.0,109640.0,2.64963178]
["bitfinex-derivatives","BTCF0:USTF0",1757001824596,0.79073,109650.0,109640.0,2.63624903]
["bitfinex-derivatives","BTCF0:USTF0",1757001825800,0.79073,109650.0,109640.0,2.53556903]
["bitfinex-derivatives","BTCF0:USTF0",1757001826006,0.79073,109650.0,109640.0,2.27266903]
["bitfinex-derivatives","BTCF0:USTF0",1757001826505,0.54073,109650.0,109640.0,2.27266903]
["bitfinex-derivatives","BTCF0:USTF0",1757001829609,0.54073,109650.0,109640.0,2.27458903]
["bitfinex-derivatives","BTCF0:USTF0",1757001830013,0.90375239,109650.0,109640.0,1.00268425]
["bitfinex-derivatives","BTCF0:USTF0",1757001830212,1.15375239,109650.0,109640.0,2.19722664]
["bitfinex-derivatives","BTCF0:USTF0",1757001830612,1.15375239,109650.0,109640.0,2.17904239]
["bitfinex-derivatives","BTCF0:USTF0",1757001831010,1.15375239,109650.0,109640.0,1.83926]
["bitfinex-derivatives","BTCF0:USTF0",1757001831208,1.15375239,109650.0,109640.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757001831409,1.15375239,109650.0,109640.0,1.55542239]
["bitfinex-derivatives","BTCF0:USTF0",1757001831707,1.15375239,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757001831908,1.15375239,109650.0,109640.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757001832110,0.81397,109650.0,109640.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757001832425,0.81397,109650.0,109640.0,1.55542239]
["bitfinex-derivatives","BTCF0:USTF0",1757001832604,0.91965239,109650.0,109640.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757001833010,1.15375239,109650.0,109640.0,1.55542239]
["bitfinex-derivatives","BTCF0:USTF0",1757001833515,1.85433478,109650.0,109630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001833717,0.94997478,109640.0,109630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757001834019,1.25997478,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001834922,1.62077478,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001835217,0.94121,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001835412,0.94221,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001835912,1.62177478,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001836114,1.87177478,109640.0,109630.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757001836617,0.03631,109630.0,109620.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1757001836810,0.95019239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001837711,0.61041,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001838020,0.95019239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001839022,1.20019239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001839218,0.95019239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001839417,0.95219239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001839617,0.95319239,109630.0,109620.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757001840618,0.03631,109620.0,109610.0,0.07197697]
["bitfinex-derivatives","BTCF0:USTF0",1757001840817,1.28997478,109620.0,109610.0,0.92699697]
["bitfinex-derivatives","BTCF0:USTF0",1757001841721,1.53997478,109620.0,109610.0,0.92699697]
["bitfinex-derivatives","BTCF0:USTF0",1757001841922,1.54197478,109620.0,109610.0,0.92699697]
["bitfinex-derivatives","BTCF0:USTF0",1757001842323,0.86241,109620.0,109610.0,0.92699697]
["bitfinex-derivatives","BTCF0:USTF0",1757001842522,1.20219239,109620.0,109610.0,1.62757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001843527,1.20319239,109620.0,109610.0,1.62757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001843723,0.95319239,109620.0,109610.0,1.62757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001844027,0.61441,109620.0,109610.0,1.87757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001844726,0.61341,109620.0,109610.0,1.87757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001846519,0.59017,109620.0,109610.0,1.87757936]
["bitfinex-derivatives","BTCF0:USTF0",1757001846726,0.343,109620.0,109610.0,2.57736175]
["bitfinex-derivatives","BTCF0:USTF0",1757001847025,0.343,109620.0,109610.0,2.21736175]
["bitfinex-derivatives","BTCF0:USTF0",1757001847220,0.343,109620.0,109610.0,2.52736175]
["bitfinex-derivatives","BTCF0:USTF0",1757001847438,0.003,109620.0,109610.0,2.95835844]
["bitfinex-derivatives","BTCF0:USTF0",1757001847614,0.303,109620.0,109610.0,2.61857605]
["bitfinex-derivatives","BTCF0:USTF0",1757001848426,0.303,109620.0,109610.0,2.73289186]
["bitfinex-derivatives","BTCF0:USTF0",1757001850322,0.303,109620.0,109610.0,2.79857186]
["bitfinex-derivatives","BTCF0:USTF0",1757001850822,0.003,109620.0,109610.0,2.79857186]
["bitfinex-derivatives","BTCF0:USTF0",1757001851028,0.293,109620.0,109610.0,2.79857186]
["bitfinex-derivatives","BTCF0:USTF0",1757001851528,0.003,109620.0,109610.0,2.79857186]
["bitfinex-derivatives","BTCF0:USTF0",1757001851730,0.213,109620.0,109610.0,2.79857186]
["bitfinex-derivatives","BTCF0:USTF0",1757001856425,0.213,109620.0,109610.0,1.85223756]
["bitfinex-derivatives","BTCF0:USTF0",1757001856624,0.213,109620.0,109610.0,2.71103756]
["bitfinex-derivatives","BTCF0:USTF0",1757001856924,0.213,109620.0,109610.0,2.71063756]
["bitfinex-derivatives","BTCF0:USTF0",1757001857322,0.213,109620.0,109610.0,2.80185206]
["bitfinex-derivatives","BTCF0:USTF0",1757001857523,0.213,109620.0,109610.0,2.80172328]
["bitfinex-derivatives","BTCF0:USTF0",1757001858331,0.213,109620.0,109610.0,2.68740747]
["bitfinex-derivatives","BTCF0:USTF0",1757001858632,0.213,109620.0,109610.0,3.11591026]
["bitfinex-derivatives","BTCF0:USTF0",1757001859332,0.213,109620.0,109610.0,4.87859026]
["bitfinex-derivatives","BTCF0:USTF0",1757001860130,0.213,109620.0,109610.0,4.78737576]
["bitfinex-derivatives","BTCF0:USTF0",1757001860318,0.213,109620.0,109610.0,4.87859036]
["bitfinex-derivatives","BTCF0:USTF0",1757001861028,0.003,109620.0,109610.0,4.87859036]
["bitfinex-derivatives","BTCF0:USTF0",1757001861222,0.273,109620.0,109610.0,4.99276093]
["bitfinex-derivatives","BTCF0:USTF0",1757001861427,0.003,109620.0,109610.0,4.99276093]
["bitfinex-derivatives","BTCF0:USTF0",1757001861628,0.263,109620.0,109610.0,4.99276093]
["bitfinex-derivatives","BTCF0:USTF0",1757001861832,0.263,109620.0,109610.0,4.82855814]
["bitfinex-derivatives","BTCF0:USTF0",1757001863335,0.263,109620.0,109610.0,4.14912214]
["bitfinex-derivatives","BTCF0:USTF0",1757001863631,0.263,109620.0,109610.0,4.82855814]
["bitfinex-derivatives","BTCF0:USTF0",1757001864930,0.263,109620.0,109610.0,4.14912214]
["bitfinex-derivatives","BTCF0:USTF0",1757001865130,0.003,109620.0,109610.0,3.97015814]
["bitfinex-derivatives","BTCF0:USTF0",1757001865331,0.05307,109660.0,109640.0,0.0911874]
["bitfinex-derivatives","BTCF0:USTF0",1757001865637,0.04586231,109670.0,109660.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1757001865937,0.34,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001866135,0.30292,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001866329,0.55899,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001866728,0.53802,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001867128,0.55999,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001867336,0.53902,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001867536,0.56099,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001868629,0.81099,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001868830,0.8239,109670.0,109660.0,1.581208]
["bitfinex-derivatives","BTCF0:USTF0",1757001869334,0.8239,109670.0,109660.0,1.580608]
["bitfinex-derivatives","BTCF0:USTF0",1757001870037,0.81099,109670.0,109660.0,1.580608]
["bitfinex-derivatives","BTCF0:USTF0",1757001870436,0.81099,109670.0,109660.0,1.24089]
["bitfinex-derivatives","BTCF0:USTF0",1757001870642,0.81099,109670.0,109660.0,1.580168]
["bitfinex-derivatives","BTCF0:USTF0",1757001872641,0.8239,109670.0,109660.0,1.580168]
["bitfinex-derivatives","BTCF0:USTF0",1757001873242,0.8239,109670.0,109660.0,0.719968]
["bitfinex-derivatives","BTCF0:USTF0",1757001873438,0.8239,109670.0,109660.0,1.579568]
["bitfinex-derivatives","BTCF0:USTF0",1757001874236,0.81099,109670.0,109660.0,1.579568]
["bitfinex-derivatives","BTCF0:USTF0",1757001876138,0.8239,109670.0,109660.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1757001876439,0.8239,109670.0,109660.0,1.842828]
["bitfinex-derivatives","BTCF0:USTF0",1757001876641,0.8229,109670.0,109660.0,1.842828]
["bitfinex-derivatives","BTCF0:USTF0",1757001876827,0.8219,109670.0,109660.0,1.50411]
["bitfinex-derivatives","BTCF0:USTF0",1757001877031,0.8219,109670.0,109660.0,1.843828]
["bitfinex-derivatives","BTCF0:USTF0",1757001877239,0.80899,109670.0,109660.0,1.843828]
["bitfinex-derivatives","BTCF0:USTF0",1757001877841,0.55899,109670.0,109660.0,1.843828]
["bitfinex-derivatives","BTCF0:USTF0",1757001879235,0.53702,109670.0,109660.0,1.845828]
["bitfinex-derivatives","BTCF0:USTF0",1757001880342,0.53702,109670.0,109660.0,1.844828]
["bitfinex-derivatives","BTCF0:USTF0",1757001880641,0.53702,109670.0,109660.0,1.845828]
["bitfinex-derivatives","BTCF0:USTF0",1757001885746,0.53702,109670.0,109660.0,1.843828]
["bitfinex-derivatives","BTCF0:USTF0",1757001885931,0.53702,109670.0,109660.0,1.845828]
["bitfinex-derivatives","BTCF0:USTF0",1757001886338,0.53702,109670.0,109660.0,1.843828]
["bitfinex-derivatives","BTCF0:USTF0",1757001886537,0.53702,109670.0,109660.0,1.845828]
["bitfinex-derivatives","BTCF0:USTF0",1757001888643,0.53702,109670.0,109660.0,2.185546]
["bitfinex-derivatives","BTCF0:USTF0",1757001888838,0.53702,109670.0,109660.0,1.845828]
["bitfinex-derivatives","BTCF0:USTF0",1757001889042,0.53702,109670.0,109660.0,0.987268]
["bitfinex-derivatives","BTCF0:USTF0",1757001889246,0.53702,109670.0,109660.0,1.849028]
["bitfinex-derivatives","BTCF0:USTF0",1757001889555,0.56,109670.0,109660.0,1.849588]
["bitfinex-derivatives","BTCF0:USTF0",1757001890334,0.53702,109670.0,109660.0,1.849588]
["bitfinex-derivatives","BTCF0:USTF0",1757001891238,0.30292,109670.0,109660.0,2.099588]
["bitfinex-derivatives","BTCF0:USTF0",1757001891746,0.3259,109670.0,109660.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1757001891944,0.30292,109670.0,109660.0,1.984188]
["bitfinex-derivatives","BTCF0:USTF0",1757001892734,0.53702,109670.0,109660.0,2.3753622]
["bitfinex-derivatives","BTCF0:USTF0",1757001892938,0.30292,109670.0,109660.0,2.3253622]
["bitfinex-derivatives","BTCF0:USTF0",1757001896942,0.00209184,109700.0,109680.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757001897151,0.33901184,109700.0,109690.0,1.926198]
["bitfinex-derivatives","BTCF0:USTF0",1757001897344,0.30199184,109700.0,109690.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1757001897549,0.30199184,109700.0,109690.0,1.954848]
["bitfinex-derivatives","BTCF0:USTF0",1757001897749,0.53609184,109700.0,109690.0,1.954848]
["bitfinex-derivatives","BTCF0:USTF0",1757001898336,0.55270401,109700.0,109690.0,1.954848]
["bitfinex-derivatives","BTCF0:USTF0",1757001898938,0.55370401,109700.0,109690.0,1.090288]
["bitfinex-derivatives","BTCF0:USTF0",1757001899248,0.55370401,109700.0,109690.0,1.954648]
["bitfinex-derivatives","BTCF0:USTF0",1757001900249,0.56864401,109700.0,109690.0,1.954648]
["bitfinex-derivatives","BTCF0:USTF0",1757001900451,0.55470401,109700.0,109690.0,1.954408]
["bitfinex-derivatives","BTCF0:USTF0",1757001900946,0.55470401,109700.0,109690.0,2.02669189]
["bitfinex-derivatives","BTCF0:USTF0",1757001901154,0.55470401,109700.0,109690.0,2.02713189]
["bitfinex-derivatives","BTCF0:USTF0",1757001901651,0.55470401,109700.0,109690.0,2.02709189]
["bitfinex-derivatives","BTCF0:USTF0",1757001901852,0.55270401,109700.0,109690.0,2.02689189]
["bitfinex-derivatives","BTCF0:USTF0",1757001902047,0.55370401,109700.0,109690.0,2.02689189]
["bitfinex-derivatives","BTCF0:USTF0",1757001903245,0.53709184,109700.0,109690.0,1.68717389]
["bitfinex-derivatives","BTCF0:USTF0",1757001903441,0.53709184,109700.0,109690.0,2.02689189]
["bitfinex-derivatives","BTCF0:USTF0",1757001903643,0.55381012,109700.0,109690.0,2.02689189]
["bitfinex-derivatives","BTCF0:USTF0",1757001904243,0.59073012,109700.0,109690.0,1.68669389]
["bitfinex-derivatives","BTCF0:USTF0",1757001904539,0.59073012,109700.0,109690.0,1.16257189]
["bitfinex-derivatives","BTCF0:USTF0",1757001904744,0.59073012,109700.0,109690.0,2.02609189]
["bitfinex-derivatives","BTCF0:USTF0",1757001905242,0.59073012,109700.0,109690.0,1.68108389]
["bitfinex-derivatives","BTCF0:USTF0",1757001905446,1.18044812,109700.0,109690.0,0.81756389]
["bitfinex-derivatives","BTCF0:USTF0",1757001905760,1.18044812,109700.0,109690.0,1.65764389]
["bitfinex-derivatives","BTCF0:USTF0",1757001905946,0.84073012,109700.0,109690.0,1.65760389]
["bitfinex-derivatives","BTCF0:USTF0",1757001906255,0.84073012,109700.0,109690.0,1.99732189]
["bitfinex-derivatives","BTCF0:USTF0",1757001908352,0.84073012,109700.0,109690.0,1.65760389]
["bitfinex-derivatives","BTCF0:USTF0",1757001908552,0.84073012,109700.0,109690.0,1.99732189]
["bitfinex-derivatives","BTCF0:USTF0",1757001908752,0.84073012,109700.0,109690.0,0.79388389]
["bitfinex-derivatives","BTCF0:USTF0",1757001908957,0.81775012,109700.0,109690.0,1.65712389]
["bitfinex-derivatives","BTCF0:USTF0",1757001909842,0.81775012,109700.0,109690.0,1.99684189]
["bitfinex-derivatives","BTCF0:USTF0",1757001911250,0.84073012,109700.0,109690.0,2.02508189]
["bitfinex-derivatives","BTCF0:USTF0",1757001912653,0.55381012,109700.0,109690.0,2.03736189]
["bitfinex-derivatives","BTCF0:USTF0",1757001912856,0.53709184,109700.0,109690.0,2.03736189]
["bitfinex-derivatives","BTCF0:USTF0",1757001913455,0.30299184,109700.0,109690.0,2.28736189]
["bitfinex-derivatives","BTCF0:USTF0",1757001913657,0.30299184,109700.0,109690.0,2.98281119]
["bitfinex-derivatives","BTCF0:USTF0",1757001913853,0.30299184,109700.0,109690.0,2.55166189]
["bitfinex-derivatives","BTCF0:USTF0",1757001914150,0.30299184,109700.0,109690.0,2.3260289]
["bitfinex-derivatives","BTCF0:USTF0",1757001914355,0.30299184,109700.0,109690.0,2.6657469]
["bitfinex-derivatives","BTCF0:USTF0",1757001914545,0.30299184,109700.0,109690.0,1.7979469]
["bitfinex-derivatives","BTCF0:USTF0",1757001914750,0.30299184,109700.0,109690.0,2.6717469]
["bitfinex-derivatives","BTCF0:USTF0",1757001915843,0.30299184,109700.0,109690.0,2.7461469]
["bitfinex-derivatives","BTCF0:USTF0",1757001916959,0.30299184,109700.0,109690.0,2.72321119]
["bitfinex-derivatives","BTCF0:USTF0",1757001917259,0.30299184,109700.0,109690.0,3.25321119]
["bitfinex-derivatives","BTCF0:USTF0",1757001917459,0.30299184,109700.0,109690.0,3.40106112]
["bitfinex-derivatives","BTCF0:USTF0",1757001917758,0.30299184,109700.0,109690.0,3.61187181]
["bitfinex-derivatives","BTCF0:USTF0",1757001917952,0.30299184,109700.0,109690.0,3.33187181]
["bitfinex-derivatives","BTCF0:USTF0",1757001918256,0.30299184,109700.0,109690.0,3.63187181]
["bitfinex-derivatives","BTCF0:USTF0",1757001919556,0.0001,109710.0,109700.0,0.127701]
["bitfinex-derivatives","BTCF0:USTF0",1757001919752,0.0001,109710.0,109700.0,2.12440172]
["bitfinex-derivatives","BTCF0:USTF0",1757001919753,0.31,109710.0,109700.0,2.12440172]
["bitfinex-derivatives","BTCF0:USTF0",1757001920153,0.31,109710.0,109700.0,2.23848673]
["bitfinex-derivatives","BTCF0:USTF0",1757001920652,0.31,109710.0,109700.0,2.84394027]
["bitfinex-derivatives","BTCF0:USTF0",1757001920851,0.31,109710.0,109700.0,2.86060294]
["bitfinex-derivatives","BTCF0:USTF0",1757001921351,0.312,109710.0,109700.0,3.73292294]
["bitfinex-derivatives","BTCF0:USTF0",1757001921850,0.312,109710.0,109700.0,3.81588294]
["bitfinex-derivatives","BTCF0:USTF0",1757001922354,0.312,109710.0,109700.0,2.94372294]
["bitfinex-derivatives","BTCF0:USTF0",1757001922552,0.312,109710.0,109700.0,3.19946027]
["bitfinex-derivatives","BTCF0:USTF0",1757001922756,0.312,109710.0,109700.0,3.49586085]
["bitfinex-derivatives","BTCF0:USTF0",1757001922958,0.312,109710.0,109700.0,3.56586085]
["bitfinex-derivatives","BTCF0:USTF0",1757001923360,0.5461,109710.0,109700.0,2.0995578]
["bitfinex-derivatives","BTCF0:USTF0",1757001923660,0.5461,109710.0,109700.0,2.66349141]
["bitfinex-derivatives","BTCF0:USTF0",1757001923959,0.5461,109710.0,109700.0,3.09382172]
["bitfinex-derivatives","BTCF0:USTF0",1757001924156,0.5461,109710.0,109700.0,2.97610368]
["bitfinex-derivatives","BTCF0:USTF0",1757001924465,0.5461,109710.0,109700.0,1.67377337]
["bitfinex-derivatives","BTCF0:USTF0",1757001924666,0.5461,109710.0,109700.0,2.54893337]
["bitfinex-derivatives","BTCF0:USTF0",1757001924854,0.5461,109710.0,109700.0,2.18055475]
["bitfinex-derivatives","BTCF0:USTF0",1757001925154,0.5461,109710.0,109700.0,2.23055475]
["bitfinex-derivatives","BTCF0:USTF0",1757001925359,0.5461,109710.0,109700.0,1.67377337]
["bitfinex-derivatives","BTCF0:USTF0",1757001925560,0.57062,109710.0,109700.0,2.54929337]
["bitfinex-derivatives","BTCF0:USTF0",1757001925761,0.58471,109710.0,109700.0,2.43516836]
["bitfinex-derivatives","BTCF0:USTF0",1757001925961,0.83471,109710.0,109700.0,1.43015141]
["bitfinex-derivatives","BTCF0:USTF0",1757001926362,0.83471,109710.0,109700.0,2.30547141]
["bitfinex-derivatives","BTCF0:USTF0",1757001927061,0.83471,109710.0,109700.0,1.43015141]
["bitfinex-derivatives","BTCF0:USTF0",1757001927258,0.83471,109710.0,109700.0,0.75177279]
["bitfinex-derivatives","BTCF0:USTF0",1757001927462,0.83471,109710.0,109700.0,2.30539141]
["bitfinex-derivatives","BTCF0:USTF0",1757001927862,0.83471,109710.0,109700.0,2.22227141]
["bitfinex-derivatives","BTCF0:USTF0",1757001928362,1.17389931,109710.0,109700.0,1.8830821]
["bitfinex-derivatives","BTCF0:USTF0",1757001928664,1.17389931,109710.0,109700.0,2.22227141]
["bitfinex-derivatives","BTCF0:USTF0",1757001928962,0.83471,109710.0,109700.0,2.22227141]
["bitfinex-derivatives","BTCF0:USTF0",1757001929761,0.83471,109710.0,109700.0,1.54389279]
["bitfinex-derivatives","BTCF0:USTF0",1757001929969,0.83471,109710.0,109700.0,1.95797141]
["bitfinex-derivatives","BTCF0:USTF0",1757001930262,0.83471,109710.0,109700.0,1.27959279]
["bitfinex-derivatives","BTCF0:USTF0",1757001930458,0.83471,109710.0,109700.0,1.95797141]
["bitfinex-derivatives","BTCF0:USTF0",1757001931462,0.83471,109710.0,109700.0,1.95661141]
["bitfinex-derivatives","BTCF0:USTF0",1757001931663,0.83471,109710.0,109700.0,1.08273141]
["bitfinex-derivatives","BTCF0:USTF0",1757001931965,0.83471,109710.0,109700.0,1.95637141]
["bitfinex-derivatives","BTCF0:USTF0",1757001932266,0.7961,109710.0,109700.0,1.96865141]
["bitfinex-derivatives","BTCF0:USTF0",1757001932667,0.7961,109710.0,109700.0,1.09501141]
["bitfinex-derivatives","BTCF0:USTF0",1757001932965,0.7961,109710.0,109700.0,1.96809141]
["bitfinex-derivatives","BTCF0:USTF0",1757001933358,0.7961,109710.0,109700.0,1.96797141]
["bitfinex-derivatives","BTCF0:USTF0",1757001933558,0.7961,109710.0,109700.0,1.96785141]
["bitfinex-derivatives","BTCF0:USTF0",1757001934170,0.7941,109710.0,109700.0,1.96885141]
["bitfinex-derivatives","BTCF0:USTF0",1757001934362,0.7941,109710.0,109700.0,1.09601141]
["bitfinex-derivatives","BTCF0:USTF0",1757001934563,0.80819,109710.0,109700.0,1.08373141]
["bitfinex-derivatives","BTCF0:USTF0",1757001934765,0.80819,109710.0,109700.0,1.95605141]
["bitfinex-derivatives","BTCF0:USTF0",1757001934963,0.83271,109710.0,109700.0,0.40435279]
["bitfinex-derivatives","BTCF0:USTF0",1757001935162,1.17189931,109710.0,109700.0,0.40890279]
["bitfinex-derivatives","BTCF0:USTF0",1757001935362,1.17189931,109710.0,109700.0,0.38368279]
["bitfinex-derivatives","BTCF0:USTF0",1757001935567,1.17189931,109710.0,109700.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1757001935763,1.17189931,109710.0,109700.0,1.24051]
["bitfinex-derivatives","BTCF0:USTF0",1757001936373,1.17189931,109710.0,109700.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1757001937371,1.17289931,109710.0,109700.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1757001937773,1.51208862,109710.0,109700.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757001938075,1.51208862,109710.0,109700.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757001939574,1.51308862,109710.0,109700.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757001940775,1.51108862,109710.0,109700.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757001940976,1.51408862,109710.0,109700.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757001941667,1.51408862,109710.0,109690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001941866,0.95108862,109700.0,109690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757001942073,1.26108862,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001942478,0.58271,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001942876,1.26108862,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001944078,1.26208862,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001944984,0.58371,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001945177,1.26208862,109700.0,109690.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1757001945574,1.26208862,109700.0,109690.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1757001945779,1.26108862,109700.0,109690.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1757001946079,1.26208862,109700.0,109690.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1757001946382,1.26208862,109700.0,109690.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1757001946885,1.26308862,109700.0,109690.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1757001947477,0.58471,109700.0,109690.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1757001947776,1.26308862,109700.0,109690.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1757001948488,0.01468,109690.0,109680.0,0.45671632]
["bitfinex-derivatives","BTCF0:USTF0",1757001948678,0.92051931,109690.0,109680.0,1.32865632]
["bitfinex-derivatives","BTCF0:USTF0",1757001949580,0.92051931,109690.0,109680.0,1.30490632]
["bitfinex-derivatives","BTCF0:USTF0",1757001949778,0.92151931,109690.0,109680.0,1.30490632]
["bitfinex-derivatives","BTCF0:USTF0",1757001951395,1.26070862,109690.0,109680.0,0.87185655]
["bitfinex-derivatives","BTCF0:USTF0",1757001952803,1.02660862,109690.0,109680.0,0.87185655]
["bitfinex-derivatives","BTCF0:USTF0",1757001953004,1.26070862,109690.0,109680.0,0.87185655]
["bitfinex-derivatives","BTCF0:USTF0",1757001954793,1.26070862,109690.0,109680.0,0.89548655]
["bitfinex-derivatives","BTCF0:USTF0",1757001955100,0.92151931,109690.0,109680.0,1.59547586]
["bitfinex-derivatives","BTCF0:USTF0",1757001957300,0.92151931,109690.0,109680.0,1.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001957604,0.92151931,109690.0,109680.0,1.59547586]
["bitfinex-derivatives","BTCF0:USTF0",1757001957795,0.92151931,109690.0,109680.0,1.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001957997,0.58233,109690.0,109680.0,1.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001958302,0.92151931,109690.0,109680.0,1.25628655]
["bitfinex-derivatives","BTCF0:USTF0",1757001958507,0.92151931,109690.0,109680.0,1.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1757001958900,0.92151931,109690.0,109680.0,1.59335586]
["bitfinex-derivatives","BTCF0:USTF0",1757001959410,0.92151931,109690.0,109680.0,1.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1757001960207,1.26070862,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001960402,0.92151931,109690.0,109680.0,0.86933655]
["bitfinex-derivatives","BTCF0:USTF0",1757001960602,0.92151931,109690.0,109680.0,1.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001961208,0.58233,109690.0,109680.0,1.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001961509,0.92151931,109690.0,109680.0,1.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001964108,1.26070862,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001964812,0.92151931,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001965903,1.26070862,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001966714,0.92151931,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001966914,1.26070862,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001970418,0.92151931,109690.0,109680.0,1.22861655]
["bitfinex-derivatives","BTCF0:USTF0",1757001971119,1.26070862,109690.0,109680.0,1.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1757001971819,0.92151931,109690.0,109680.0,1.22665655]
["bitfinex-derivatives","BTCF0:USTF0",1757001972320,1.26070862,109690.0,109680.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1757001972514,1.26070862,109690.0,109680.0,1.22633655]
["bitfinex-derivatives","BTCF0:USTF0",1757001973819,1.26070862,109690.0,109680.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1757001974014,1.26070862,109690.0,109680.0,1.22557655]
["bitfinex-derivatives","BTCF0:USTF0",1757001974814,1.26070862,109690.0,109680.0,0.86477655]
["bitfinex-derivatives","BTCF0:USTF0",1757001977521,0.92191501,109690.0,109680.0,0.86477655]
["bitfinex-derivatives","BTCF0:USTF0",1757001977709,0.92191501,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001977913,0.92191501,109690.0,109680.0,0.86409655]
["bitfinex-derivatives","BTCF0:USTF0",1757001978721,0.58233,109690.0,109680.0,0.86409655]
["bitfinex-derivatives","BTCF0:USTF0",1757001979021,0.92191501,109690.0,109680.0,1.24768655]
["bitfinex-derivatives","BTCF0:USTF0",1757001979217,0.92191501,109690.0,109680.0,1.22489655]
["bitfinex-derivatives","BTCF0:USTF0",1757001981515,0.92191501,109690.0,109680.0,0.86409655]
["bitfinex-derivatives","BTCF0:USTF0",1757001982422,0.92191501,109690.0,109680.0,0.86233655]
["bitfinex-derivatives","BTCF0:USTF0",1757001982724,0.68781501,109690.0,109680.0,0.86233655]
["bitfinex-derivatives","BTCF0:USTF0",1757001983118,0.92191501,109690.0,109680.0,0.86233655]
["bitfinex-derivatives","BTCF0:USTF0",1757001983624,0.92191501,109690.0,109680.0,0.86237655]
["bitfinex-derivatives","BTCF0:USTF0",1757001983825,0.92191501,109690.0,109680.0,0.86209655]
["bitfinex-derivatives","BTCF0:USTF0",1757001984024,0.92191501,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757001984222,0.92191501,109690.0,109680.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1757001984617,0.92191501,109690.0,109680.0,0.88484655]
["bitfinex-derivatives","BTCF0:USTF0",1757001985020,0.58233,109690.0,109680.0,0.88484655]
["bitfinex-derivatives","BTCF0:USTF0",1757001985227,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001986627,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001986827,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001987621,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001987822,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001989728,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001989930,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001992927,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001993130,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001993834,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001994132,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001995431,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001995633,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001997332,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001997535,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757001999934,0.58233,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757002000135,0.92191501,109690.0,109680.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1757002002537,0.92191501,109690.0,109680.0,1.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1757002006136,0.92191501,109690.0,109680.0,0.38372655]
["bitfinex-derivatives","BTCF0:USTF0",1757002006346,0.92191501,109690.0,109680.0,1.24056655]
["bitfinex-derivatives","BTCF0:USTF0",1757002006745,0.92191501,109690.0,109680.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1757002006946,0.92191501,109690.0,109680.0,1.21777655]
["bitfinex-derivatives","BTCF0:USTF0",1757002007544,0.92191501,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757002007545,0.58233,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757002007739,2.36798002,109690.0,109680.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757002007939,2.36798002,109690.0,109670.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1757002007940,2.72878002,109690.0,109670.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1757002008243,1.31047002,109680.0,109670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757002008439,0.0364,109670.0,109660.0,0.43421015]
["bitfinex-derivatives","BTCF0:USTF0",1757002008639,0.93008501,109670.0,109660.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1757002009038,0.01431,109660.0,109650.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1757002009239,0.95008501,109660.0,109650.0,1.24018]
["bitfinex-derivatives","BTCF0:USTF0",1757002009543,0.95008501,109660.0,109650.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757002009850,0.9742314,109660.0,109650.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757002010343,0.9742314,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002010552,0.9742314,109660.0,109650.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1757002011248,0.9742314,109660.0,109650.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1757002011552,0.9762314,109660.0,109650.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1757002012846,0.7421314,109660.0,109650.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1757002013047,0.63664639,109660.0,109650.0,1.29160663]
["bitfinex-derivatives","BTCF0:USTF0",1757002013352,0.9762314,109660.0,109650.0,1.29160663]
["bitfinex-derivatives","BTCF0:USTF0",1757002015751,0.9412314,109660.0,109650.0,1.29160663]
["bitfinex-derivatives","BTCF0:USTF0",1757002015951,0.9555414,109660.0,109650.0,1.29160663]
["bitfinex-derivatives","BTCF0:USTF0",1757002017753,0.01431,109650.0,109640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757002018053,0.01431,109640.0,109630.0,1.21602]
["bitfinex-derivatives","BTCF0:USTF0",1757002018249,0.87799501,109640.0,109630.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1757002019156,0.90008501,109640.0,109630.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757002019457,0.90008501,109640.0,109620.0,0.49756501]
["bitfinex-derivatives","BTCF0:USTF0",1757002019458,0.0364,109630.0,109620.0,0.49756501]
["bitfinex-derivatives","BTCF0:USTF0",1757002019646,0.91008501,109630.0,109620.0,1.35178501]
["bitfinex-derivatives","BTCF0:USTF0",1757002019847,0.67598501,109630.0,109620.0,1.35162501]
["bitfinex-derivatives","BTCF0:USTF0",1757002020049,0.3364,109630.0,109620.0,1.35162501]
["bitfinex-derivatives","BTCF0:USTF0",1757002020239,0.67598501,109630.0,109620.0,1.23754]
["bitfinex-derivatives","BTCF0:USTF0",1757002021047,0.67598501,109630.0,109620.0,1.31116146]
["bitfinex-derivatives","BTCF0:USTF0",1757002021249,0.67798501,109630.0,109620.0,1.31116146]
["bitfinex-derivatives","BTCF0:USTF0",1757002021750,0.91208501,109630.0,109620.0,1.31116146]
["bitfinex-derivatives","BTCF0:USTF0",1757002021949,0.91308501,109630.0,109620.0,1.31116146]
["bitfinex-derivatives","BTCF0:USTF0",1757002023459,0.91208501,109630.0,109620.0,1.31116146]
["bitfinex-derivatives","BTCF0:USTF0",1757002024558,0.91208501,109630.0,109620.0,1.31052146]
["bitfinex-derivatives","BTCF0:USTF0",1757002026353,0.5725,109630.0,109620.0,1.31052146]
["bitfinex-derivatives","BTCF0:USTF0",1757002026655,0.91208501,109630.0,109620.0,1.31052146]
["bitfinex-derivatives","BTCF0:USTF0",1757002029758,0.91208501,109630.0,109620.0,1.28798146]
["bitfinex-derivatives","BTCF0:USTF0",1757002031048,0.91208501,109630.0,109620.0,1.28802146]
["bitfinex-derivatives","BTCF0:USTF0",1757002031260,1.25167002,109630.0,109620.0,1.28802146]
["bitfinex-derivatives","BTCF0:USTF0",1757002031452,0.91208501,109630.0,109620.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1757002032658,0.91208501,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002032858,0.91208501,109630.0,109620.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1757002033056,1.25167002,109630.0,109620.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1757002033257,0.91208501,109630.0,109620.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1757002034169,0.91208501,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002034368,0.91208501,109630.0,109620.0,1.2144]
["bitfinex-derivatives","BTCF0:USTF0",1757002036671,0.91208501,109630.0,109620.0,1.23698]
["bitfinex-derivatives","BTCF0:USTF0",1757002039561,1.25239416,109630.0,109620.0,1.23698]
["bitfinex-derivatives","BTCF0:USTF0",1757002040263,0.302,109630.0,109620.0,2.18050416]
["bitfinex-derivatives","BTCF0:USTF0",1757002040861,0.302,109630.0,109620.0,1.32690416]
["bitfinex-derivatives","BTCF0:USTF0",1757002041159,0.302,109630.0,109620.0,2.18050416]
["bitfinex-derivatives","BTCF0:USTF0",1757002041370,0.302,109630.0,109620.0,2.18054416]
["bitfinex-derivatives","BTCF0:USTF0",1757002041664,0.301,109630.0,109620.0,2.18154416]
["bitfinex-derivatives","BTCF0:USTF0",1757002041967,0.301,109630.0,109620.0,2.27275276]
["bitfinex-derivatives","BTCF0:USTF0",1757002042168,0.3,109630.0,109620.0,2.27275276]
["bitfinex-derivatives","BTCF0:USTF0",1757002042360,0.27876,109630.0,109620.0,2.97369984]
["bitfinex-derivatives","BTCF0:USTF0",1757002042557,0.36509347,109660.0,109620.0,2.97369984]
["bitfinex-derivatives","BTCF0:USTF0",1757002042758,0.10722639,109660.0,109650.0,1.09168708]
["bitfinex-derivatives","BTCF0:USTF0",1757002042964,0.34,109660.0,109650.0,2.19528708]
["bitfinex-derivatives","BTCF0:USTF0",1757002043160,0.33994708,109670.0,109650.0,2.19528708]
["bitfinex-derivatives","BTCF0:USTF0",1757002043367,0.88612708,109670.0,109660.0,1.25135]
["bitfinex-derivatives","BTCF0:USTF0",1757002043566,0.88612708,109670.0,109660.0,0.73769708]
["bitfinex-derivatives","BTCF0:USTF0",1757002043759,0.88612708,109670.0,109660.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002043760,0.92506485,109670.0,109660.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002043967,0.92506485,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002044259,1.26501193,109670.0,109660.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757002044465,1.51501193,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002044866,1.82501193,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002045271,0.01352,109660.0,109650.0,1.2123]
["bitfinex-derivatives","BTCF0:USTF0",1757002045471,1.57751416,109660.0,109650.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1757002045671,2.18954124,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002045869,2.19954124,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002046476,0.0356,109650.0,109640.0,1.21442]
["bitfinex-derivatives","BTCF0:USTF0",1757002046778,0.95964708,109650.0,109640.0,1.56789708]
["bitfinex-derivatives","BTCF0:USTF0",1757002046982,0.95964708,109650.0,109640.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1757002047176,0.95964708,109650.0,109640.0,1.56789708]
["bitfinex-derivatives","BTCF0:USTF0",1757002047976,0.95964708,109650.0,109640.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1757002048576,0.60718,109650.0,109640.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1757002048976,0.96064708,109650.0,109640.0,1.56789708]
["bitfinex-derivatives","BTCF0:USTF0",1757002049175,0.96164708,109650.0,109640.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1757002049772,1.30159416,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002049978,1.62159416,109650.0,109640.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1757002050371,1.30159416,109650.0,109640.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1757002051781,1.30159416,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002051976,1.30159416,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002052183,1.67159416,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002052383,1.30159416,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002052887,1.30159416,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002053086,1.30159416,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002053889,1.30159416,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002054192,0.6217,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002054377,0.96164708,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002056090,0.96164708,109650.0,109640.0,1.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757002056278,0.96164708,109650.0,109640.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757002058084,0.96164708,109650.0,109640.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1757002058689,0.96164708,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002058889,0.96164708,109650.0,109640.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1757002059395,0.6217,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002059596,0.96164708,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002060995,0.6217,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002061296,0.96164708,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002062697,0.96164708,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002062905,0.96164708,109650.0,109640.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1757002063586,0.96164708,109650.0,109640.0,1.59113708]
["bitfinex-derivatives","BTCF0:USTF0",1757002065395,0.352,109650.0,109640.0,2.18108416]
["bitfinex-derivatives","BTCF0:USTF0",1757002065593,0.352,109650.0,109640.0,1.50119]
["bitfinex-derivatives","BTCF0:USTF0",1757002065793,0.352,109650.0,109640.0,2.18108416]
["bitfinex-derivatives","BTCF0:USTF0",1757002066698,0.37653,109650.0,109640.0,2.18108416]
["bitfinex-derivatives","BTCF0:USTF0",1757002068793,0.37653,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002068794,0.73157708,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002068992,0.96567708,109650.0,109640.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757002069198,1.30562416,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002069499,1.30562416,109650.0,109640.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1757002069701,0.96567708,109650.0,109640.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1757002069998,0.96567708,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002070797,1.30562416,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002070997,0.96567708,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002072098,1.32567708,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002072488,1.66562416,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002072696,1.43152416,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002073099,1.66562416,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002073402,1.32567708,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002073602,0.96567708,109650.0,109640.0,1.23937]
["bitfinex-derivatives","BTCF0:USTF0",1757002078806,0.96567708,109650.0,109640.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1757002078997,0.96567708,109650.0,109640.0,1.23933]
["bitfinex-derivatives","BTCF0:USTF0",1757002079900,0.96567708,109650.0,109640.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1757002080207,1.30562416,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002080393,1.91562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002080593,1.90562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002080908,1.55562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002081204,1.86562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002081504,1.55562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002081704,1.87562416,109650.0,109640.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002081901,0.0151,109640.0,109630.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1757002082102,1.61357124,109640.0,109630.0,0.35732517]
["bitfinex-derivatives","BTCF0:USTF0",1757002082301,1.61357124,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002082497,1.95357124,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002082901,0.59373,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002083204,1.61357124,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002083404,1.94357124,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002083600,1.94357124,109640.0,109630.0,0.35732517]
["bitfinex-derivatives","BTCF0:USTF0",1757002083906,2.19357124,109640.0,109630.0,1.21060517]
["bitfinex-derivatives","BTCF0:USTF0",1757002084904,2.19457124,109640.0,109630.0,0.35732517]
["bitfinex-derivatives","BTCF0:USTF0",1757002085203,0.0151,109630.0,109620.0,1.21414]
["bitfinex-derivatives","BTCF0:USTF0",1757002085403,1.60909416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002086005,1.27362416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002086205,1.58362416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002086808,1.27362416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002087005,1.27562416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002087802,1.58562416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002088007,1.27562416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002088410,1.27662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002089808,1.65662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002090010,1.63662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002090308,1.64662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002090515,1.27662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002091312,1.65662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002091506,1.27662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002091707,1.64662416,109630.0,109620.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1757002092411,1.58662416,109630.0,109620.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002093311,0.90673,109630.0,109620.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002093506,1.62662416,109630.0,109620.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1757002098719,1.62662416,109630.0,109620.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757002098921,1.62662416,109630.0,109620.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1757002099416,1.28668809,109630.0,109620.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1757002101114,1.28668809,109630.0,109620.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757002101315,1.28668809,109630.0,109620.0,1.23748]
["bitfinex-derivatives","BTCF0:USTF0",1757002101517,0.70258809,109630.0,109620.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1757002101718,0.70258809,109630.0,109620.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1757002101922,0.36263,109630.0,109620.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1757002102116,0.70258809,109630.0,109620.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1757002102524,0.70058809,109630.0,109620.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1757002102823,0.93468809,109630.0,109620.0,1.21388]
["bitfinex-derivatives","BTCF0:USTF0",1757002103020,0.93568809,109630.0,109620.0,1.21388]
["bitfinex-derivatives","BTCF0:USTF0",1757002106423,0.93568809,109630.0,109620.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1757002108321,0.322,109630.0,109620.0,1.84199809]
["bitfinex-derivatives","BTCF0:USTF0",1757002108519,0.322,109630.0,109620.0,1.93320829]
["bitfinex-derivatives","BTCF0:USTF0",1757002108818,0.322,109630.0,109620.0,2.27316638]
["bitfinex-derivatives","BTCF0:USTF0",1757002109023,0.284,109630.0,109620.0,2.27316638]
["bitfinex-derivatives","BTCF0:USTF0",1757002109322,0.2612,109630.0,109620.0,2.27316638]
["bitfinex-derivatives","BTCF0:USTF0",1757002109622,0.14071838,109630.0,109620.0,2.27316638]
["bitfinex-derivatives","BTCF0:USTF0",1757002109830,0.341,109630.0,109620.0,2.27316638]
["bitfinex-derivatives","BTCF0:USTF0",1757002110122,0.34,109630.0,109620.0,2.66438644]
["bitfinex-derivatives","BTCF0:USTF0",1757002110318,0.03348,109660.0,109620.0,2.75559664]
["bitfinex-derivatives","BTCF0:USTF0",1757002110522,0.25911,109670.0,109660.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757002110723,0.60911,109670.0,109660.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1757002110927,0.33501,109670.0,109660.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1757002111925,0.33501,109670.0,109660.0,1.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1757002112320,0.38099428,109670.0,109660.0,1.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1757002112527,0.38199428,109670.0,109660.0,1.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1757002112930,0.38199428,109670.0,109660.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1757002113331,0.38499428,109670.0,109660.0,1.59187809]
["bitfinex-derivatives","BTCF0:USTF0",1757002113631,0.38499428,109670.0,109660.0,0.73895809]
["bitfinex-derivatives","BTCF0:USTF0",1757002113820,0.38499428,109670.0,109660.0,1.59171809]
["bitfinex-derivatives","BTCF0:USTF0",1757002114232,0.38499428,109670.0,109660.0,0.73895809]
["bitfinex-derivatives","BTCF0:USTF0",1757002114728,0.38499428,109670.0,109660.0,1.59167809]
["bitfinex-derivatives","BTCF0:USTF0",1757002115227,0.38499428,109670.0,109660.0,0.73895809]
["bitfinex-derivatives","BTCF0:USTF0",1757002115532,0.73957237,109670.0,109660.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757002115735,0.73957237,109670.0,109660.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1757002116725,0.73957237,109670.0,109660.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1757002116924,0.73957237,109670.0,109660.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757002117129,0.73957237,109670.0,109660.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1757002117828,0.73957237,109670.0,109660.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1757002118219,0.98957237,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002118419,0.98957237,109670.0,109660.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757002118835,0.98957237,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002119021,0.98957237,109670.0,109660.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757002119728,0.98957237,109670.0,109660.0,1.23692]
["bitfinex-derivatives","BTCF0:USTF0",1757002119924,0.98957237,109670.0,109660.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757002120427,0.98957237,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002120628,0.98957237,109670.0,109660.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1757002120931,0.98957237,109670.0,109660.0,1.09715]
["bitfinex-derivatives","BTCF0:USTF0",1757002123632,0.98957237,109670.0,109660.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757002123832,0.98957237,109670.0,109660.0,1.21783]
["bitfinex-derivatives","BTCF0:USTF0",1757002124026,0.98957237,109670.0,109660.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757002124231,1.33957237,109670.0,109660.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757002124534,0.03963,109660.0,109650.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1757002124826,0.71958809,109660.0,109650.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757002125732,0.72058809,109660.0,109650.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1757002125925,0.04145,109650.0,109640.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1757002126122,0.04145,109650.0,109640.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1757002126123,0.73140809,109650.0,109640.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1757002128933,0.73440809,109650.0,109640.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1757002130422,0.39445,109650.0,109640.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1757002130824,0.73440809,109650.0,109640.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1757002131227,0.73440809,109650.0,109640.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1757002131432,1.79516618,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757002131631,1.09520809,109650.0,109640.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757002133031,0.73440809,109650.0,109640.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757002133530,0.73440809,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757002133736,0.73440809,109650.0,109640.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757002134527,0.73440809,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757002134728,0.73440809,109650.0,109640.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757002134928,0.73440809,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757002135739,0.73440809,109650.0,109640.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757002140234,0.39445,109650.0,109640.0,0.99675809]
["bitfinex-derivatives","BTCF0:USTF0",1757002140533,0.39445,109650.0,109640.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1757002141336,0.37637,109650.0,109640.0,0.99675809]
["bitfinex-derivatives","BTCF0:USTF0",1757002141540,0.351,109650.0,109640.0,0.99675809]
["bitfinex-derivatives","BTCF0:USTF0",1757002141742,0.352,109650.0,109640.0,0.99675809]
["bitfinex-derivatives","BTCF0:USTF0",1757002141932,0.352,109650.0,109640.0,1.42791028]
["bitfinex-derivatives","BTCF0:USTF0",1757002142446,0.34283,109650.0,109640.0,1.35225219]
["bitfinex-derivatives","BTCF0:USTF0",1757002142635,0.34383,109650.0,109640.0,1.35225219]
["bitfinex-derivatives","BTCF0:USTF0",1757002142945,0.28664,109650.0,109640.0,1.42791028]
["bitfinex-derivatives","BTCF0:USTF0",1757002144360,0.27697,109650.0,109640.0,1.42791028]
["bitfinex-derivatives","BTCF0:USTF0",1757002144750,0.27697,109650.0,109640.0,1.42335028]
["bitfinex-derivatives","BTCF0:USTF0",1757002145155,0.27597,109650.0,109640.0,1.42335028]
["bitfinex-derivatives","BTCF0:USTF0",1757002145344,0.27597,109650.0,109640.0,1.42635028]
["bitfinex-derivatives","BTCF0:USTF0",1757002145650,0.27597,109650.0,109640.0,1.93839219]
["bitfinex-derivatives","BTCF0:USTF0",1757002145851,0.27597,109650.0,109640.0,1.08639219]
["bitfinex-derivatives","BTCF0:USTF0",1757002146049,0.27597,109650.0,109640.0,1.84419809]
["bitfinex-derivatives","BTCF0:USTF0",1757002146247,0.27497,109650.0,109640.0,1.93839239]
["bitfinex-derivatives","BTCF0:USTF0",1757002146447,0.27497,109650.0,109640.0,2.28035048]
["bitfinex-derivatives","BTCF0:USTF0",1757002147156,0.27497,109650.0,109640.0,2.35807048]
["bitfinex-derivatives","BTCF0:USTF0",1757002147451,0.27497,109650.0,109640.0,3.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1757002147657,0.01608,109690.0,109660.0,0.0911737]
["bitfinex-derivatives","BTCF0:USTF0",1757002147853,0.36483,109690.0,109680.0,1.06155809]
["bitfinex-derivatives","BTCF0:USTF0",1757002148160,0.02537,109700.0,109690.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757002148360,0.33145,109700.0,109690.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757002148957,0.33145,109700.0,109690.0,1.31267033]
["bitfinex-derivatives","BTCF0:USTF0",1757002149162,0.33145,109700.0,109690.0,1.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1757002149664,0.31537,109700.0,109690.0,1.66091842]
["bitfinex-derivatives","BTCF0:USTF0",1757002149866,0.36127493,109700.0,109690.0,1.66091842]
["bitfinex-derivatives","BTCF0:USTF0",1757002150258,0.33590493,109700.0,109690.0,1.66091842]
["bitfinex-derivatives","BTCF0:USTF0",1757002150658,0.36127493,109700.0,109690.0,1.32084033]
["bitfinex-derivatives","BTCF0:USTF0",1757002150853,0.36227493,109700.0,109690.0,0.80899842]
["bitfinex-derivatives","BTCF0:USTF0",1757002151058,0.36327493,109700.0,109690.0,1.66079842]
["bitfinex-derivatives","BTCF0:USTF0",1757002151255,0.36327493,109700.0,109690.0,1.32084033]
["bitfinex-derivatives","BTCF0:USTF0",1757002151453,0.36327493,109700.0,109690.0,1.66079842]
["bitfinex-derivatives","BTCF0:USTF0",1757002151666,0.36227493,109700.0,109690.0,0.80899842]
["bitfinex-derivatives","BTCF0:USTF0",1757002151868,0.36227493,109700.0,109690.0,1.66075842]
["bitfinex-derivatives","BTCF0:USTF0",1757002152069,0.33690493,109700.0,109690.0,1.66075842]
["bitfinex-derivatives","BTCF0:USTF0",1757002152367,0.33690493,109700.0,109690.0,1.66071842]
["bitfinex-derivatives","BTCF0:USTF0",1757002152562,0.33590493,109700.0,109690.0,1.66071842]
["bitfinex-derivatives","BTCF0:USTF0",1757002154168,0.33590493,109700.0,109690.0,1.66067842]
["bitfinex-derivatives","BTCF0:USTF0",1757002154864,0.36127493,109700.0,109690.0,1.32068033]
["bitfinex-derivatives","BTCF0:USTF0",1757002155161,0.36127493,109700.0,109690.0,1.66059842]
["bitfinex-derivatives","BTCF0:USTF0",1757002155365,0.33590493,109700.0,109690.0,1.66059842]
["bitfinex-derivatives","BTCF0:USTF0",1757002159270,0.33590493,109700.0,109690.0,2.00175102]
["bitfinex-derivatives","BTCF0:USTF0",1757002159271,0.29,109700.0,109690.0,2.00175102]
["bitfinex-derivatives","BTCF0:USTF0",1757002159566,0.33543897,109700.0,109690.0,2.24903777]
["bitfinex-derivatives","BTCF0:USTF0",1757002159974,0.29,109700.0,109690.0,2.24903777]
["bitfinex-derivatives","BTCF0:USTF0",1757002160167,0.29,109700.0,109690.0,1.39759777]
["bitfinex-derivatives","BTCF0:USTF0",1757002160471,0.29,109700.0,109690.0,1.57048033]
["bitfinex-derivatives","BTCF0:USTF0",1757002160667,0.29,109700.0,109690.0,2.24903777]
["bitfinex-derivatives","BTCF0:USTF0",1757002160973,0.29,109700.0,109690.0,2.25003777]
["bitfinex-derivatives","BTCF0:USTF0",1757002161167,0.29,109700.0,109690.0,2.25103777]
["bitfinex-derivatives","BTCF0:USTF0",1757002161375,0.29,109700.0,109690.0,1.39959777]
["bitfinex-derivatives","BTCF0:USTF0",1757002161674,0.29,109700.0,109690.0,2.25099777]
["bitfinex-derivatives","BTCF0:USTF0",1757002163162,0.33538425,109700.0,109690.0,1.39959777]
["bitfinex-derivatives","BTCF0:USTF0",1757002163568,0.33538425,109700.0,109690.0,2.25091777]
["bitfinex-derivatives","BTCF0:USTF0",1757002164165,0.36412425,109700.0,109690.0,0.81031905]
["bitfinex-derivatives","BTCF0:USTF0",1757002164370,0.36412425,109700.0,109690.0,0.80931905]
["bitfinex-derivatives","BTCF0:USTF0",1757002164675,0.36412425,109700.0,109690.0,1.99991777]
["bitfinex-derivatives","BTCF0:USTF0",1757002164869,0.33927872,109720.0,109690.0,1.32136033]
["bitfinex-derivatives","BTCF0:USTF0",1757002165076,0.68801872,109720.0,109710.0,0.74478872]
["bitfinex-derivatives","BTCF0:USTF0",1757002165277,0.68801872,109720.0,109710.0,1.59610872]
["bitfinex-derivatives","BTCF0:USTF0",1757002165575,1.04123744,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002165872,1.29123744,109720.0,109710.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757002166073,1.29123744,109720.0,109700.0,0.71689872]
["bitfinex-derivatives","BTCF0:USTF0",1757002166288,0.33927872,109710.0,109700.0,0.71699872]
["bitfinex-derivatives","BTCF0:USTF0",1757002166476,0.90801872,109710.0,109700.0,1.59606872]
["bitfinex-derivatives","BTCF0:USTF0",1757002167065,0.90801872,109710.0,109700.0,1.25675]
["bitfinex-derivatives","BTCF0:USTF0",1757002167275,0.90801872,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002168072,0.90901872,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002168977,0.91101872,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002170177,0.57174,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002170378,0.91101872,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002170578,0.91101872,109710.0,109700.0,1.25675]
["bitfinex-derivatives","BTCF0:USTF0",1757002170878,0.57174,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002171078,0.91101872,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002172279,0.93698413,109710.0,109700.0,1.59602872]
["bitfinex-derivatives","BTCF0:USTF0",1757002172671,0.93698413,109710.0,109700.0,0.74478872]
["bitfinex-derivatives","BTCF0:USTF0",1757002172873,0.93698413,109710.0,109700.0,1.59594872]
["bitfinex-derivatives","BTCF0:USTF0",1757002173984,0.34770541,109710.0,109700.0,1.93522744]
["bitfinex-derivatives","BTCF0:USTF0",1757002174281,0.31896541,109710.0,109700.0,1.93522744]
["bitfinex-derivatives","BTCF0:USTF0",1757002174480,0.31896541,109710.0,109700.0,2.18522744]
["bitfinex-derivatives","BTCF0:USTF0",1757002174784,0.293,109710.0,109700.0,2.18977744]
["bitfinex-derivatives","BTCF0:USTF0",1757002175470,0.29,109710.0,109700.0,2.18977744]
["bitfinex-derivatives","BTCF0:USTF0",1757002175670,0.292,109710.0,109700.0,2.18977744]
["bitfinex-derivatives","BTCF0:USTF0",1757002178382,0.292,109710.0,109700.0,2.45407744]
["bitfinex-derivatives","BTCF0:USTF0",1757002178583,0.292,109710.0,109700.0,2.79335616]
["bitfinex-derivatives","BTCF0:USTF0",1757002178980,0.292,109710.0,109700.0,2.45407744]
["bitfinex-derivatives","BTCF0:USTF0",1757002180981,0.292,109710.0,109700.0,2.45387744]
["bitfinex-derivatives","BTCF0:USTF0",1757002184883,0.292,109710.0,109700.0,2.79315616]
["bitfinex-derivatives","BTCF0:USTF0",1757002185088,0.292,109710.0,109700.0,2.45387744]
["bitfinex-derivatives","BTCF0:USTF0",1757002185284,0.292,109710.0,109700.0,1.60291744]
["bitfinex-derivatives","BTCF0:USTF0",1757002185492,0.292,109710.0,109700.0,2.45371744]
["bitfinex-derivatives","BTCF0:USTF0",1757002185689,0.32224,109710.0,109700.0,2.45371744]
["bitfinex-derivatives","BTCF0:USTF0",1757002186189,0.292,109710.0,109700.0,2.45371744]
["bitfinex-derivatives","BTCF0:USTF0",1757002188687,0.292,109710.0,109700.0,2.20371744]
["bitfinex-derivatives","BTCF0:USTF0",1757002188892,0.292,109710.0,109700.0,2.54299616]
["bitfinex-derivatives","BTCF0:USTF0",1757002189093,0.27356,109710.0,109700.0,2.79299616]
["bitfinex-derivatives","BTCF0:USTF0",1757002189288,0.25512,109710.0,109700.0,2.79299616]
["bitfinex-derivatives","BTCF0:USTF0",1757002193289,0.25512,109710.0,109700.0,2.88414056]
["bitfinex-derivatives","BTCF0:USTF0",1757002193690,0.22746,109710.0,109700.0,2.90230828]
["bitfinex-derivatives","BTCF0:USTF0",1757002193888,0.1998,109710.0,109700.0,2.99346182]
["bitfinex-derivatives","BTCF0:USTF0",1757002194090,0.18136,109710.0,109700.0,2.14266182]
["bitfinex-derivatives","BTCF0:USTF0",1757002194292,0.18136,109710.0,109700.0,2.99322182]
["bitfinex-derivatives","BTCF0:USTF0",1757002194793,0.18136,109710.0,109700.0,3.12886182]
["bitfinex-derivatives","BTCF0:USTF0",1757002196189,0.18136,109710.0,109700.0,2.27830182]
["bitfinex-derivatives","BTCF0:USTF0",1757002196497,0.16322,109710.0,109700.0,3.12878182]
["bitfinex-derivatives","BTCF0:USTF0",1757002196693,0.322,109710.0,109700.0,3.12878182]
["bitfinex-derivatives","BTCF0:USTF0",1757002197097,0.322,109710.0,109700.0,3.03763742]
["bitfinex-derivatives","BTCF0:USTF0",1757002197296,0.322,109710.0,109700.0,3.12878182]
["bitfinex-derivatives","BTCF0:USTF0",1757002198091,0.322,109710.0,109700.0,2.27830182]
["bitfinex-derivatives","BTCF0:USTF0",1757002198397,0.322,109710.0,109700.0,3.12874182]
["bitfinex-derivatives","BTCF0:USTF0",1757002199293,0.322,109710.0,109700.0,1.93715742]
["bitfinex-derivatives","BTCF0:USTF0",1757002199591,0.2308,109710.0,109700.0,2.69640388]
["bitfinex-derivatives","BTCF0:USTF0",1757002199792,0.2308,109710.0,109700.0,2.43206388]
["bitfinex-derivatives","BTCF0:USTF0",1757002200294,0.2308,109710.0,109700.0,1.24242516]
["bitfinex-derivatives","BTCF0:USTF0",1757002200498,0.49865,109710.0,109700.0,2.09278516]
["bitfinex-derivatives","BTCF0:USTF0",1757002200698,0.40734,109710.0,109700.0,2.09278516]
["bitfinex-derivatives","BTCF0:USTF0",1757002200993,0.55,109710.0,109700.0,2.09278516]
["bitfinex-derivatives","BTCF0:USTF0",1757002201198,0.55,109710.0,109700.0,2.43206388]
["bitfinex-derivatives","BTCF0:USTF0",1757002201393,0.55,109710.0,109700.0,2.09274516]
["bitfinex-derivatives","BTCF0:USTF0",1757002201894,0.55,109710.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002201895,0.3,109710.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002202086,0.20878,109710.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002202491,0.20689,109710.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002202798,0.20046,109710.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002203598,0.01795,109730.0,109700.0,2.43202388]
["bitfinex-derivatives","BTCF0:USTF0",1757002203807,0.37809,109730.0,109720.0,1.42861744]
["bitfinex-derivatives","BTCF0:USTF0",1757002203994,0.37717,109730.0,109720.0,2.27889744]
["bitfinex-derivatives","BTCF0:USTF0",1757002204502,0.28595,109730.0,109720.0,2.27889744]
["bitfinex-derivatives","BTCF0:USTF0",1757002204695,0.64307872,109730.0,109720.0,1.93957872]
["bitfinex-derivatives","BTCF0:USTF0",1757002204893,0.30392,109730.0,109720.0,1.93957872]
["bitfinex-derivatives","BTCF0:USTF0",1757002205192,0.55392,109730.0,109720.0,1.91111872]
["bitfinex-derivatives","BTCF0:USTF0",1757002205397,0.89319872,109730.0,109720.0,1.57639]
["bitfinex-derivatives","BTCF0:USTF0",1757002205587,0.89319872,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002205784,0.89419872,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002206192,0.55492,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002206396,0.89419872,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002207697,0.55492,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002207896,0.89419872,109730.0,109720.0,1.91566872]
["bitfinex-derivatives","BTCF0:USTF0",1757002208093,0.30492,109730.0,109720.0,2.25494744]
["bitfinex-derivatives","BTCF0:USTF0",1757002208698,0.89419872,109730.0,109720.0,2.20834872]
["bitfinex-derivatives","BTCF0:USTF0",1757002209193,0.89419872,109730.0,109720.0,2.54762744]
["bitfinex-derivatives","BTCF0:USTF0",1757002209494,0.55492,109730.0,109720.0,2.54762744]
["bitfinex-derivatives","BTCF0:USTF0",1757002210396,0.55492,109730.0,109720.0,1.69746744]
["bitfinex-derivatives","BTCF0:USTF0",1757002210597,0.55492,109730.0,109720.0,2.54762744]
["bitfinex-derivatives","BTCF0:USTF0",1757002211893,0.55492,109730.0,109720.0,2.54758744]
["bitfinex-derivatives","BTCF0:USTF0",1757002212099,0.55492,109730.0,109720.0,1.69746744]
["bitfinex-derivatives","BTCF0:USTF0",1757002212303,0.55492,109730.0,109720.0,2.54754744]
["bitfinex-derivatives","BTCF0:USTF0",1757002213002,0.55492,109730.0,109720.0,1.69746744]
["bitfinex-derivatives","BTCF0:USTF0",1757002213494,0.55492,109730.0,109720.0,2.54754744]
["bitfinex-derivatives","BTCF0:USTF0",1757002213899,0.55492,109730.0,109720.0,1.69746744]
["bitfinex-derivatives","BTCF0:USTF0",1757002214298,0.55492,109730.0,109720.0,2.54750744]
["bitfinex-derivatives","BTCF0:USTF0",1757002214599,0.55492,109730.0,109720.0,2.28320744]
["bitfinex-derivatives","BTCF0:USTF0",1757002214800,0.55492,109730.0,109720.0,2.30065744]
["bitfinex-derivatives","BTCF0:USTF0",1757002215801,0.53707,109730.0,109720.0,2.30065744]
["bitfinex-derivatives","BTCF0:USTF0",1757002216101,0.55566,109730.0,109720.0,1.43316744]
["bitfinex-derivatives","BTCF0:USTF0",1757002216400,0.55566,109730.0,109720.0,2.28320744]
["bitfinex-derivatives","BTCF0:USTF0",1757002217193,0.55566,109730.0,109720.0,2.30065744]
["bitfinex-derivatives","BTCF0:USTF0",1757002218198,0.53707,109730.0,109720.0,2.30065744]
["bitfinex-derivatives","BTCF0:USTF0",1757002219002,0.28707,109730.0,109720.0,2.30065744]
["bitfinex-derivatives","BTCF0:USTF0",1757002219498,0.28707,109730.0,109720.0,1.45061744]
["bitfinex-derivatives","BTCF0:USTF0",1757002219704,0.28707,109730.0,109720.0,1.96115646]
["bitfinex-derivatives","BTCF0:USTF0",1757002220103,0.25683,109730.0,109720.0,1.96115646]
["bitfinex-derivatives","BTCF0:USTF0",1757002220504,0.25683,109730.0,109720.0,2.22545646]
["bitfinex-derivatives","BTCF0:USTF0",1757002224003,0.25683,109730.0,109720.0,2.22537646]
["bitfinex-derivatives","BTCF0:USTF0",1757002224406,0.25683,109730.0,109720.0,1.37553646]
["bitfinex-derivatives","BTCF0:USTF0",1757002224905,0.25683,109730.0,109720.0,1.88616]
["bitfinex-derivatives","BTCF0:USTF0",1757002225106,0.25683,109730.0,109720.0,2.22533646]
["bitfinex-derivatives","BTCF0:USTF0",1757002227703,0.27542,109730.0,109720.0,2.22529646]
["bitfinex-derivatives","BTCF0:USTF0",1757002228710,0.25683,109730.0,109720.0,2.22529646]
["bitfinex-derivatives","BTCF0:USTF0",1757002229008,0.25683,109730.0,109720.0,1.88612]
["bitfinex-derivatives","BTCF0:USTF0",1757002229210,0.25683,109730.0,109720.0,2.22529646]
["bitfinex-derivatives","BTCF0:USTF0",1757002229404,0.25683,109730.0,109720.0,1.37553646]
["bitfinex-derivatives","BTCF0:USTF0",1757002229609,0.25683,109730.0,109720.0,2.22525646]
["bitfinex-derivatives","BTCF0:USTF0",1757002229810,0.27542,109730.0,109720.0,2.22525646]
["bitfinex-derivatives","BTCF0:USTF0",1757002230012,0.27542,109730.0,109720.0,1.37553646]
["bitfinex-derivatives","BTCF0:USTF0",1757002230308,0.27542,109730.0,109720.0,2.22525646]
["bitfinex-derivatives","BTCF0:USTF0",1757002230510,0.27542,109730.0,109720.0,2.20776646]
["bitfinex-derivatives","BTCF0:USTF0",1757002231397,0.27542,109730.0,109720.0,2.22499646]
["bitfinex-derivatives","BTCF0:USTF0",1757002231701,0.27542,109730.0,109720.0,1.88582]
["bitfinex-derivatives","BTCF0:USTF0",1757002231908,0.27542,109730.0,109720.0,2.20776646]
["bitfinex-derivatives","BTCF0:USTF0",1757002232109,0.27542,109730.0,109720.0,1.35808646]
["bitfinex-derivatives","BTCF0:USTF0",1757002232305,0.27542,109730.0,109720.0,2.20772646]
["bitfinex-derivatives","BTCF0:USTF0",1757002235018,0.27542,109730.0,109720.0,1.01891]
["bitfinex-derivatives","BTCF0:USTF0",1757002235213,0.27542,109730.0,109720.0,2.20768646]
["bitfinex-derivatives","BTCF0:USTF0",1757002235815,0.27542,109730.0,109720.0,1.35808646]
["bitfinex-derivatives","BTCF0:USTF0",1757002236217,0.27542,109730.0,109720.0,2.20764646]
["bitfinex-derivatives","BTCF0:USTF0",1757002236925,0.27542,109730.0,109720.0,1.35808646]
["bitfinex-derivatives","BTCF0:USTF0",1757002237218,0.86459646,109730.0,109720.0,1.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757002237522,0.52542,109730.0,109720.0,1.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757002238124,0.52542,109730.0,109720.0,1.86843]
["bitfinex-derivatives","BTCF0:USTF0",1757002238320,0.55653,109730.0,109720.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1757002238520,0.55653,109730.0,109720.0,1.60413]
["bitfinex-derivatives","BTCF0:USTF0",1757002240019,0.55653,109730.0,109720.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1757002240225,0.55653,109730.0,109720.0,1.60413]
["bitfinex-derivatives","BTCF0:USTF0",1757002242026,0.55653,109730.0,109720.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1757002242227,0.89570646,109730.0,109720.0,1.57563]
["bitfinex-derivatives","BTCF0:USTF0",1757002242722,0.89570646,109730.0,109720.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1757002242920,0.89570646,109730.0,109720.0,1.57563]
["bitfinex-derivatives","BTCF0:USTF0",1757002243719,0.89570646,109730.0,109720.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1757002243919,0.89570646,109730.0,109720.0,1.57559]
["bitfinex-derivatives","BTCF0:USTF0",1757002245428,0.30653,109730.0,109720.0,1.91476646]
["bitfinex-derivatives","BTCF0:USTF0",1757002246723,0.30653,109730.0,109720.0,1.57559]
["bitfinex-derivatives","BTCF0:USTF0",1757002246930,0.30653,109730.0,109720.0,1.91476646]
["bitfinex-derivatives","BTCF0:USTF0",1757002248629,0.30653,109730.0,109720.0,1.57559]
["bitfinex-derivatives","BTCF0:USTF0",1757002248929,0.30653,109730.0,109720.0,1.91476646]
["bitfinex-derivatives","BTCF0:USTF0",1757002250731,0.30653,109730.0,109720.0,1.91464646]
["bitfinex-derivatives","BTCF0:USTF0",1757002250930,0.30653,109730.0,109720.0,1.06760646]
["bitfinex-derivatives","BTCF0:USTF0",1757002251134,0.30653,109730.0,109720.0,1.91692646]
["bitfinex-derivatives","BTCF0:USTF0",1757002254340,0.30653,109730.0,109720.0,1.91688646]
["bitfinex-derivatives","BTCF0:USTF0",1757002254737,0.30653,109730.0,109720.0,1.06760646]
["bitfinex-derivatives","BTCF0:USTF0",1757002254938,0.30653,109730.0,109720.0,1.91684646]
["bitfinex-derivatives","BTCF0:USTF0",1757002257847,0.89570646,109730.0,109720.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1757002258035,0.89570646,109730.0,109720.0,1.21679]
["bitfinex-derivatives","BTCF0:USTF0",1757002259442,0.64570646,109730.0,109720.0,1.21679]
["bitfinex-derivatives","BTCF0:USTF0",1757002260842,0.64570646,109730.0,109720.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1757002263041,0.30653,109730.0,109720.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1757002263242,0.64570646,109730.0,109720.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1757002263745,0.64570646,109730.0,109720.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1757002269138,1.18570646,109730.0,109710.0,0.26068129]
["bitfinex-derivatives","BTCF0:USTF0",1757002269343,0.0469,109710.0,109700.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757002269540,0.3969,109710.0,109700.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1757002270042,0.73607646,109710.0,109700.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1757002271139,0.73607646,109710.0,109700.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757002271337,0.73607646,109710.0,109700.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757002271541,0.73707646,109710.0,109700.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757002271737,0.3979,109710.0,109700.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757002273844,0.3979,109710.0,109700.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1757002274346,0.73707646,109710.0,109700.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1757002275248,0.04806,109700.0,109690.0,0.12268159]
["bitfinex-derivatives","BTCF0:USTF0",1757002275446,0.69723646,109700.0,109690.0,0.97134159]
["bitfinex-derivatives","BTCF0:USTF0",1757002275844,0.69723646,109700.0,109690.0,0.12258159]
["bitfinex-derivatives","BTCF0:USTF0",1757002276151,0.69723646,109700.0,109690.0,0.97130159]
["bitfinex-derivatives","BTCF0:USTF0",1757002276747,0.69723646,109700.0,109690.0,0.97230159]
["bitfinex-derivatives","BTCF0:USTF0",1757002277152,0.69723646,109700.0,109690.0,0.12358159]
["bitfinex-derivatives","BTCF0:USTF0",1757002277458,1.05803646,109700.0,109690.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1757002277751,1.05803646,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002277955,0.01698,109690.0,109680.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757002278151,0.71723646,109690.0,109680.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1757002278754,0.71723646,109690.0,109680.0,0.95267441]
["bitfinex-derivatives","BTCF0:USTF0",1757002279255,0.04806,109680.0,109670.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1757002279453,0.38806,109680.0,109670.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1757002279653,0.38806,109680.0,109670.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1757002280959,0.38906,109680.0,109670.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1757002281558,0.72862597,109680.0,109670.0,1.57856597]
["bitfinex-derivatives","BTCF0:USTF0",1757002281751,0.38906,109680.0,109670.0,1.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1757002282659,0.4281714,109680.0,109670.0,1.57856597]
["bitfinex-derivatives","BTCF0:USTF0",1757002282960,0.4281714,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002283458,0.4281714,109680.0,109670.0,1.31243468]
["bitfinex-derivatives","BTCF0:USTF0",1757002283664,0.4281714,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002283960,0.4281714,109680.0,109670.0,1.31243468]
["bitfinex-derivatives","BTCF0:USTF0",1757002284150,0.76773737,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002285552,0.4281714,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002285957,0.76773737,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002287152,0.4281714,109680.0,109670.0,1.65200065]
["bitfinex-derivatives","BTCF0:USTF0",1757002287347,0.3801114,109680.0,109670.0,2.25812662]
["bitfinex-derivatives","BTCF0:USTF0",1757002288856,0.4111914,109680.0,109670.0,0.99465468]
["bitfinex-derivatives","BTCF0:USTF0",1757002289054,0.4111914,109680.0,109670.0,1.84321468]
["bitfinex-derivatives","BTCF0:USTF0",1757002289254,0.4111914,109680.0,109670.0,2.18278065]
["bitfinex-derivatives","BTCF0:USTF0",1757002289555,0.4111914,109680.0,109670.0,0.99465468]
["bitfinex-derivatives","BTCF0:USTF0",1757002289762,0.4281714,109680.0,109670.0,1.33422065]
["bitfinex-derivatives","BTCF0:USTF0",1757002290066,0.4281714,109680.0,109670.0,2.16614065]
["bitfinex-derivatives","BTCF0:USTF0",1757002290355,0.4281714,109680.0,109670.0,1.82657468]
["bitfinex-derivatives","BTCF0:USTF0",1757002290559,0.76773737,109680.0,109670.0,2.16614065]
["bitfinex-derivatives","BTCF0:USTF0",1757002291260,0.76773737,109680.0,109670.0,1.57653468]
["bitfinex-derivatives","BTCF0:USTF0",1757002291560,0.76773737,109680.0,109670.0,0.72809468]
["bitfinex-derivatives","BTCF0:USTF0",1757002292062,0.76773737,109680.0,109670.0,1.91610065]
["bitfinex-derivatives","BTCF0:USTF0",1757002293360,0.76773737,109680.0,109670.0,1.57653468]
["bitfinex-derivatives","BTCF0:USTF0",1757002293564,0.4281714,109680.0,109670.0,1.91610065]
["bitfinex-derivatives","BTCF0:USTF0",1757002293765,0.4281714,109680.0,109670.0,1.93266065]
["bitfinex-derivatives","BTCF0:USTF0",1757002293766,0.4111914,109680.0,109670.0,1.93266065]
["bitfinex-derivatives","BTCF0:USTF0",1757002294862,0.4111914,109680.0,109670.0,1.93262065]
["bitfinex-derivatives","BTCF0:USTF0",1757002297762,0.4281714,109680.0,109670.0,1.06766065]
["bitfinex-derivatives","BTCF0:USTF0",1757002297960,0.4281714,109680.0,109670.0,1.91598065]
["bitfinex-derivatives","BTCF0:USTF0",1757002298161,0.4281714,109680.0,109670.0,1.57641468]
["bitfinex-derivatives","BTCF0:USTF0",1757002298655,0.4281714,109680.0,109670.0,1.91598065]
["bitfinex-derivatives","BTCF0:USTF0",1757002299462,0.76773737,109680.0,109670.0,1.91598065]
["bitfinex-derivatives","BTCF0:USTF0",1757002299661,0.76773737,109680.0,109670.0,1.91594065]
["bitfinex-derivatives","BTCF0:USTF0",1757002300162,0.76773737,109680.0,109670.0,0.72809468]
["bitfinex-derivatives","BTCF0:USTF0",1757002300360,0.76773737,109680.0,109670.0,1.91590065]
["bitfinex-derivatives","BTCF0:USTF0",1757002301061,0.76773737,109680.0,109670.0,0.72809468]
["bitfinex-derivatives","BTCF0:USTF0",1757002301261,1.35730334,109680.0,109670.0,1.14206]
["bitfinex-derivatives","BTCF0:USTF0",1757002301967,1.01773737,109680.0,109670.0,1.48162597]
["bitfinex-derivatives","BTCF0:USTF0",1757002302366,1.00075737,109680.0,109670.0,1.49818597]
["bitfinex-derivatives","BTCF0:USTF0",1757002303169,0.4111914,109680.0,109670.0,1.85898597]
["bitfinex-derivatives","BTCF0:USTF0",1757002304061,0.4111914,109680.0,109670.0,1.51942]
["bitfinex-derivatives","BTCF0:USTF0",1757002304261,0.4111914,109680.0,109670.0,1.85898597]
["bitfinex-derivatives","BTCF0:USTF0",1757002305362,0.3801114,109680.0,109670.0,2.19855194]
["bitfinex-derivatives","BTCF0:USTF0",1757002305561,0.3801114,109680.0,109670.0,1.85898597]
["bitfinex-derivatives","BTCF0:USTF0",1757002306262,0.3801114,109680.0,109670.0,1.93326658]
["bitfinex-derivatives","BTCF0:USTF0",1757002307071,0.3801114,109680.0,109670.0,2.52283255]
["bitfinex-derivatives","BTCF0:USTF0",1757002307264,0.3801114,109680.0,109670.0,1.84358061]
["bitfinex-derivatives","BTCF0:USTF0",1757002307464,0.3801114,109680.0,109670.0,2.18314658]
["bitfinex-derivatives","BTCF0:USTF0",1757002308163,0.3801114,109680.0,109670.0,1.33606658]
["bitfinex-derivatives","BTCF0:USTF0",1757002308368,0.3801114,109680.0,109670.0,2.52371255]
["bitfinex-derivatives","BTCF0:USTF0",1757002309063,0.3801114,109680.0,109670.0,1.67563255]
["bitfinex-derivatives","BTCF0:USTF0",1757002309264,0.3801114,109680.0,109670.0,1.84454061]
["bitfinex-derivatives","BTCF0:USTF0",1757002309465,0.3801114,109680.0,109670.0,2.52367255]
["bitfinex-derivatives","BTCF0:USTF0",1757002309668,0.3791114,109680.0,109670.0,2.52367255]
["bitfinex-derivatives","BTCF0:USTF0",1757002309865,0.34,109680.0,109670.0,2.52367255]
["bitfinex-derivatives","BTCF0:USTF0",1757002310370,0.34,109680.0,109670.0,1.67563255]
["bitfinex-derivatives","BTCF0:USTF0",1757002310570,0.34,109680.0,109670.0,2.52367255]
["bitfinex-derivatives","BTCF0:USTF0",1757002314770,0.33083,109680.0,109670.0,2.61484165]
["bitfinex-derivatives","BTCF0:USTF0",1757002315072,0.29415,109680.0,109670.0,2.61472165]
["bitfinex-derivatives","BTCF0:USTF0",1757002315275,0.28142,109680.0,109670.0,2.61472165]
["bitfinex-derivatives","BTCF0:USTF0",1757002316173,0.28142,109680.0,109670.0,2.61572165]
["bitfinex-derivatives","BTCF0:USTF0",1757002316877,0.28142,109680.0,109670.0,1.76780165]
["bitfinex-derivatives","BTCF0:USTF0",1757002317175,0.28142,109680.0,109670.0,2.61572165]
["bitfinex-derivatives","BTCF0:USTF0",1757002317375,0.28142,109680.0,109670.0,2.61672165]
["bitfinex-derivatives","BTCF0:USTF0",1757002317777,0.28142,109680.0,109670.0,2.67252165]
["bitfinex-derivatives","BTCF0:USTF0",1757002318677,0.28142,109680.0,109670.0,1.82460165]
["bitfinex-derivatives","BTCF0:USTF0",1757002318874,0.28142,109680.0,109670.0,2.67244165]
["bitfinex-derivatives","BTCF0:USTF0",1757002319274,0.28142,109680.0,109670.0,2.42244165]
["bitfinex-derivatives","BTCF0:USTF0",1757002319574,0.28142,109680.0,109670.0,1.57460165]
["bitfinex-derivatives","BTCF0:USTF0",1757002319772,0.28142,109680.0,109670.0,2.42240165]
["bitfinex-derivatives","BTCF0:USTF0",1757002320172,0.28142,109680.0,109670.0,1.57460165]
["bitfinex-derivatives","BTCF0:USTF0",1757002320372,0.28142,109680.0,109670.0,2.42240165]
["bitfinex-derivatives","BTCF0:USTF0",1757002320573,0.28142,109680.0,109670.0,0.80430061]
["bitfinex-derivatives","BTCF0:USTF0",1757002320773,0.28142,109680.0,109670.0,2.33123255]
["bitfinex-derivatives","BTCF0:USTF0",1757002320973,0.28142,109680.0,109670.0,2.33119255]
["bitfinex-derivatives","BTCF0:USTF0",1757002321274,0.28142,109680.0,109670.0,2.42236165]
["bitfinex-derivatives","BTCF0:USTF0",1757002321872,0.28142,109680.0,109670.0,1.74322971]
["bitfinex-derivatives","BTCF0:USTF0",1757002322072,0.28142,109680.0,109670.0,2.42236165]
["bitfinex-derivatives","BTCF0:USTF0",1757002324076,0.28142,109680.0,109670.0,1.57460165]
["bitfinex-derivatives","BTCF0:USTF0",1757002324278,0.28142,109680.0,109670.0,2.42232165]
["bitfinex-derivatives","BTCF0:USTF0",1757002326679,0.34,109680.0,109670.0,2.42232165]
["bitfinex-derivatives","BTCF0:USTF0",1757002326983,0.02037,109690.0,109680.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1757002327179,0.02037,109690.0,109680.0,1.47065871]
["bitfinex-derivatives","BTCF0:USTF0",1757002327180,0.33027,109690.0,109680.0,1.47065871]
["bitfinex-derivatives","BTCF0:USTF0",1757002327381,0.33027,109690.0,109680.0,1.73495871]
["bitfinex-derivatives","BTCF0:USTF0",1757002327586,0.28473,109690.0,109680.0,1.73495871]
["bitfinex-derivatives","BTCF0:USTF0",1757002328279,0.2841,109690.0,109680.0,1.73595871]
["bitfinex-derivatives","BTCF0:USTF0",1757002328787,0.22519682,109690.0,109680.0,1.30523194]
["bitfinex-derivatives","BTCF0:USTF0",1757002329087,0.24246682,109690.0,109680.0,1.30523194]
["bitfinex-derivatives","BTCF0:USTF0",1757002329277,0.27043682,109690.0,109680.0,2.15283194]
["bitfinex-derivatives","BTCF0:USTF0",1757002329473,0.27043682,109690.0,109680.0,1.4757]
["bitfinex-derivatives","BTCF0:USTF0",1757002329679,0.17912682,109690.0,109680.0,1.31178194]
["bitfinex-derivatives","BTCF0:USTF0",1757002329975,0.65756682,109690.0,109680.0,2.15938194]
["bitfinex-derivatives","BTCF0:USTF0",1757002330172,0.62959682,109690.0,109680.0,2.15938194]
["bitfinex-derivatives","BTCF0:USTF0",1757002331077,0.62959682,109690.0,109680.0,2.15738194]
["bitfinex-derivatives","BTCF0:USTF0",1757002331887,0.65756682,109690.0,109680.0,2.15734194]
["bitfinex-derivatives","BTCF0:USTF0",1757002332088,0.99713279,109690.0,109680.0,1.81777597]
["bitfinex-derivatives","BTCF0:USTF0",1757002332387,0.65756682,109690.0,109680.0,1.81777597]
["bitfinex-derivatives","BTCF0:USTF0",1757002332981,0.65756682,109690.0,109680.0,1.30978194]
["bitfinex-derivatives","BTCF0:USTF0",1757002333185,0.99713279,109690.0,109680.0,1.11741]
["bitfinex-derivatives","BTCF0:USTF0",1757002333388,0.99713279,109690.0,109680.0,1.45697597]
["bitfinex-derivatives","BTCF0:USTF0",1757002334085,0.65856682,109690.0,109680.0,1.81777597]
["bitfinex-derivatives","BTCF0:USTF0",1757002334391,0.65856682,109690.0,109680.0,1.81677597]
["bitfinex-derivatives","BTCF0:USTF0",1757002334582,0.65856682,109690.0,109680.0,0.96921597]
["bitfinex-derivatives","BTCF0:USTF0",1757002334778,0.99813279,109690.0,109680.0,0.96921597]
["bitfinex-derivatives","BTCF0:USTF0",1757002335101,0.99913279,109690.0,109680.0,1.81677597]
["bitfinex-derivatives","BTCF0:USTF0",1757002335483,0.99913279,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757002335686,1.35993279,109690.0,109680.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757002336983,1.35893279,109690.0,109680.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757002337693,1.69849876,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757002337992,1.35993279,109690.0,109680.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757002339788,1.02036682,109690.0,109680.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757002340089,1.35993279,109690.0,109680.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757002341489,1.35994948,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757002342194,0.04781,109680.0,109670.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1757002342396,1.03819266,109680.0,109670.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1757002343498,0.04781,109670.0,109660.0,0.08031004]
["bitfinex-derivatives","BTCF0:USTF0",1757002343789,0.34781,109670.0,109660.0,0.92771004]
["bitfinex-derivatives","BTCF0:USTF0",1757002343998,0.34781,109670.0,109660.0,1.28851004]
["bitfinex-derivatives","BTCF0:USTF0",1757002344293,0.34781,109670.0,109660.0,1.6280927]
["bitfinex-derivatives","BTCF0:USTF0",1757002344895,0.34881,109670.0,109660.0,1.6280927]
["bitfinex-derivatives","BTCF0:USTF0",1757002347295,0.34881,109670.0,109660.0,1.28851004]
["bitfinex-derivatives","BTCF0:USTF0",1757002347597,0.34881,109670.0,109660.0,1.6280927]
["bitfinex-derivatives","BTCF0:USTF0",1757002348194,0.68839266,109670.0,109660.0,0.08011004]
["bitfinex-derivatives","BTCF0:USTF0",1757002348498,0.68839266,109670.0,109660.0,0.92056004]
["bitfinex-derivatives","BTCF0:USTF0",1757002348894,0.68839266,109670.0,109660.0,0.92771004]
["bitfinex-derivatives","BTCF0:USTF0",1757002349399,0.68839266,109670.0,109660.0,0.08011004]
["bitfinex-derivatives","BTCF0:USTF0",1757002349594,0.68839266,109670.0,109660.0,0.92771004]
["bitfinex-derivatives","BTCF0:USTF0",1757002350272,0.34881,109670.0,109660.0,1.2672927]
["bitfinex-derivatives","BTCF0:USTF0",1757002350473,0.34881,109670.0,109660.0,0.7804927]
["bitfinex-derivatives","BTCF0:USTF0",1757002350595,0.68839266,109670.0,109660.0,1.28963004]
["bitfinex-derivatives","BTCF0:USTF0",1757002350796,0.68839266,109670.0,109660.0,0.92883004]
["bitfinex-derivatives","BTCF0:USTF0",1757002351593,0.34881,109670.0,109660.0,0.7804927]
["bitfinex-derivatives","BTCF0:USTF0",1757002351793,0.34881,109670.0,109660.0,1.6290127]
["bitfinex-derivatives","BTCF0:USTF0",1757002352593,0.34881,109670.0,109660.0,1.28943004]
["bitfinex-derivatives","BTCF0:USTF0",1757002352899,0.34881,109670.0,109660.0,1.6290127]
["bitfinex-derivatives","BTCF0:USTF0",1757002354004,0.34881,109670.0,109660.0,1.8933127]
["bitfinex-derivatives","BTCF0:USTF0",1757002354403,0.34881,109670.0,109660.0,1.55373004]
["bitfinex-derivatives","BTCF0:USTF0",1757002354606,0.34881,109670.0,109660.0,1.8933127]
["bitfinex-derivatives","BTCF0:USTF0",1757002354898,0.34881,109670.0,109660.0,0.34441004]
["bitfinex-derivatives","BTCF0:USTF0",1757002355103,0.68839266,109670.0,109660.0,0.34441004]
["bitfinex-derivatives","BTCF0:USTF0",1757002355305,0.34881,109670.0,109660.0,1.19517004]
["bitfinex-derivatives","BTCF0:USTF0",1757002356603,0.68839266,109670.0,109660.0,0.34441004]
["bitfinex-derivatives","BTCF0:USTF0",1757002356904,0.68839266,109670.0,109660.0,1.19517004]
["bitfinex-derivatives","BTCF0:USTF0",1757002357101,0.68839266,109670.0,109660.0,0.34441004]
["bitfinex-derivatives","BTCF0:USTF0",1757002357306,1.04919266,109670.0,109660.0,1.18782004]
["bitfinex-derivatives","BTCF0:USTF0",1757002357501,0.04781,109660.0,109650.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757002357706,0.70739266,109660.0,109650.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1757002357906,0.70739266,109660.0,109650.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1757002358108,0.70739266,109660.0,109650.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1757002358502,0.70739266,109660.0,109650.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757002358708,0.70739266,109660.0,109650.0,0.85875]
["bitfinex-derivatives","BTCF0:USTF0",1757002358911,0.70739266,109660.0,109650.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757002359111,0.70739266,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002359312,0.70739266,109660.0,109650.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757002360111,0.70739266,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002360302,0.70739266,109660.0,109650.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1757002360498,1.31819266,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002361210,1.06819266,109660.0,109650.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757002362009,0.72861,109660.0,109650.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757002363016,1.06819266,109660.0,109650.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757002364718,1.06819266,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002367021,1.06819266,109660.0,109650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1757002367922,1.06819266,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757002369020,1.06819266,109660.0,109650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1757002370021,0.72861,109660.0,109650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1757002370221,0.72861,109660.0,109650.0,0.70639266]
["bitfinex-derivatives","BTCF0:USTF0",1757002370222,0.36781,109660.0,109650.0,0.70639266]
["bitfinex-derivatives","BTCF0:USTF0",1757002371021,0.36781,109660.0,109650.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1757002371424,0.36781,109660.0,109650.0,0.70639266]
["bitfinex-derivatives","BTCF0:USTF0",1757002371916,0.36781,109660.0,109650.0,0.97069266]
["bitfinex-derivatives","BTCF0:USTF0",1757002373018,0.36781,109660.0,109650.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1757002373224,0.36781,109660.0,109650.0,0.97069266]
["bitfinex-derivatives","BTCF0:USTF0",1757002376526,0.36781,109660.0,109650.0,1.81917266]
["bitfinex-derivatives","BTCF0:USTF0",1757002376728,0.36781,109660.0,109650.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1757002376929,0.36781,109660.0,109650.0,1.81917266]
["bitfinex-derivatives","BTCF0:USTF0",1757002379933,0.36781,109660.0,109650.0,1.47959]
["bitfinex-derivatives","BTCF0:USTF0",1757002380138,0.36781,109660.0,109650.0,1.81917266]
["bitfinex-derivatives","BTCF0:USTF0",1757002380429,0.36781,109660.0,109650.0,0.97069266]
["bitfinex-derivatives","BTCF0:USTF0",1757002380621,0.36781,109660.0,109650.0,1.81861266]
["bitfinex-derivatives","BTCF0:USTF0",1757002380827,0.36781,109660.0,109650.0,1.47903]
["bitfinex-derivatives","BTCF0:USTF0",1757002381028,0.36781,109660.0,109650.0,0.97069266]
["bitfinex-derivatives","BTCF0:USTF0",1757002381331,0.36781,109660.0,109650.0,1.81861266]
["bitfinex-derivatives","BTCF0:USTF0",1757002384232,0.36781,109660.0,109650.0,0.97069266]
["bitfinex-derivatives","BTCF0:USTF0",1757002384432,0.36781,109660.0,109650.0,1.81861266]
["bitfinex-derivatives","BTCF0:USTF0",1757002385728,0.36781,109660.0,109650.0,2.06861266]
["bitfinex-derivatives","BTCF0:USTF0",1757002386630,0.33769,109660.0,109650.0,2.06861266]
["bitfinex-derivatives","BTCF0:USTF0",1757002386831,0.32,109660.0,109650.0,2.23508132]
["bitfinex-derivatives","BTCF0:USTF0",1757002387028,0.32,109660.0,109650.0,2.50469532]
["bitfinex-derivatives","BTCF0:USTF0",1757002387934,0.32,109660.0,109650.0,2.50569532]
["bitfinex-derivatives","BTCF0:USTF0",1757002388935,0.32,109660.0,109650.0,2.59688142]
["bitfinex-derivatives","BTCF0:USTF0",1757002389234,0.31634,109660.0,109650.0,2.59688142]
["bitfinex-derivatives","BTCF0:USTF0",1757002389731,0.02964,109680.0,109670.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757002389935,0.32,109680.0,109670.0,2.03839216]
["bitfinex-derivatives","BTCF0:USTF0",1757002390230,0.32,109680.0,109670.0,2.28895216]
["bitfinex-derivatives","BTCF0:USTF0",1757002390429,0.30194,109680.0,109670.0,2.62853482]
["bitfinex-derivatives","BTCF0:USTF0",1757002390630,0.28388,109680.0,109670.0,2.62853482]
["bitfinex-derivatives","BTCF0:USTF0",1757002390828,0.27485,109680.0,109670.0,2.62853482]
["bitfinex-derivatives","BTCF0:USTF0",1757002391028,0.26823,109680.0,109670.0,2.62853482]
["bitfinex-derivatives","BTCF0:USTF0",1757002391224,0.26823,109680.0,109670.0,2.62953482]
["bitfinex-derivatives","BTCF0:USTF0",1757002391428,0.02731257,109700.0,109680.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1757002391636,0.32721257,109700.0,109690.0,1.91058266]
["bitfinex-derivatives","BTCF0:USTF0",1757002391837,0.28959257,109700.0,109690.0,1.91058266]
["bitfinex-derivatives","BTCF0:USTF0",1757002392040,0.28959257,109700.0,109690.0,2.16058266]
["bitfinex-derivatives","BTCF0:USTF0",1757002392339,0.3,109700.0,109690.0,1.31118266]
["bitfinex-derivatives","BTCF0:USTF0",1757002392639,0.3,109700.0,109690.0,2.16030266]
["bitfinex-derivatives","BTCF0:USTF0",1757002392936,0.29453,109700.0,109690.0,1.31118266]
["bitfinex-derivatives","BTCF0:USTF0",1757002393238,0.29453,109700.0,109690.0,2.16018266]
["bitfinex-derivatives","BTCF0:USTF0",1757002393540,0.29453,109700.0,109690.0,2.16014266]
["bitfinex-derivatives","BTCF0:USTF0",1757002393739,0.29453,109700.0,109690.0,2.16006266]
["bitfinex-derivatives","BTCF0:USTF0",1757002394233,0.32294096,109700.0,109690.0,1.31118266]
["bitfinex-derivatives","BTCF0:USTF0",1757002394428,0.32294096,109700.0,109690.0,1.82248]
["bitfinex-derivatives","BTCF0:USTF0",1757002394626,0.32294096,109700.0,109690.0,1.31318266]
["bitfinex-derivatives","BTCF0:USTF0",1757002394827,0.32294096,109700.0,109690.0,2.16174266]
["bitfinex-derivatives","BTCF0:USTF0",1757002395437,0.34180096,109700.0,109690.0,1.06318266]
["bitfinex-derivatives","BTCF0:USTF0",1757002395940,0.34180096,109700.0,109690.0,1.91154266]
["bitfinex-derivatives","BTCF0:USTF0",1757002396143,0.34180096,109700.0,109690.0,1.91254266]
["bitfinex-derivatives","BTCF0:USTF0",1757002396337,0.32294096,109700.0,109690.0,1.91254266]
["bitfinex-derivatives","BTCF0:USTF0",1757002396537,0.32294096,109700.0,109690.0,1.91246266]
["bitfinex-derivatives","BTCF0:USTF0",1757002396834,0.32294096,109700.0,109690.0,1.91146266]
["bitfinex-derivatives","BTCF0:USTF0",1757002397140,0.34180096,109700.0,109690.0,1.91146266]
["bitfinex-derivatives","BTCF0:USTF0",1757002397339,0.34180096,109700.0,109690.0,1.90946266]
["bitfinex-derivatives","BTCF0:USTF0",1757002397541,0.34180096,109700.0,109690.0,1.90938266]
["bitfinex-derivatives","BTCF0:USTF0",1757002398041,0.34180096,109700.0,109690.0,1.91038266]
["bitfinex-derivatives","BTCF0:USTF0",1757002398445,0.34180096,109700.0,109690.0,2.17468266]
["bitfinex-derivatives","BTCF0:USTF0",1757002399646,0.34180096,109700.0,109690.0,1.91038266]
["bitfinex-derivatives","BTCF0:USTF0",1757002400146,0.32294096,109700.0,109690.0,1.91038266]
["bitfinex-derivatives","BTCF0:USTF0",1757002400646,0.32080096,109700.0,109690.0,1.91038266]
["bitfinex-derivatives","BTCF0:USTF0",1757002400847,0.32080096,109700.0,109690.0,1.06218266]
["bitfinex-derivatives","BTCF0:USTF0",1757002401051,0.33891096,109700.0,109690.0,1.91002266]
["bitfinex-derivatives","BTCF0:USTF0",1757002401538,0.32005096,109700.0,109690.0,2.24915756]
["bitfinex-derivatives","BTCF0:USTF0",1757002401746,0.22461096,109700.0,109690.0,2.24915756]
["bitfinex-derivatives","BTCF0:USTF0",1757002401947,0.24347096,109700.0,109690.0,2.24915756]
["bitfinex-derivatives","BTCF0:USTF0",1757002402444,0.24347096,109700.0,109690.0,1.90959878]
["bitfinex-derivatives","BTCF0:USTF0",1757002402841,0.24347096,109700.0,109690.0,1.91059878]
["bitfinex-derivatives","BTCF0:USTF0",1757002403040,0.34727096,109700.0,109690.0,1.91059878]
["bitfinex-derivatives","BTCF0:USTF0",1757002403445,0.34827096,109700.0,109690.0,1.90959878]
["bitfinex-derivatives","BTCF0:USTF0",1757002403644,0.25703096,109700.0,109690.0,1.90959878]
["bitfinex-derivatives","BTCF0:USTF0",1757002403848,0.27589096,109700.0,109690.0,1.56924]
["bitfinex-derivatives","BTCF0:USTF0",1757002404042,0.27589096,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002404452,0.3030081,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002404748,0.3021681,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002404949,0.3021681,109700.0,109690.0,1.06095878]
["bitfinex-derivatives","BTCF0:USTF0",1757002405149,0.34697714,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002406245,0.34597714,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002406938,0.34697714,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002407243,0.34697714,109700.0,109690.0,1.56924]
["bitfinex-derivatives","BTCF0:USTF0",1757002407438,0.34697714,109700.0,109690.0,1.90859878]
["bitfinex-derivatives","BTCF0:USTF0",1757002409343,0.34597714,109700.0,109690.0,1.90959878]
["bitfinex-derivatives","BTCF0:USTF0",1757002409544,0.32711714,109700.0,109690.0,2.24895756]
["bitfinex-derivatives","BTCF0:USTF0",1757002410048,0.32811714,109700.0,109690.0,2.24895756]
["bitfinex-derivatives","BTCF0:USTF0",1757002410955,0.32711714,109700.0,109690.0,2.24795756]
["bitfinex-derivatives","BTCF0:USTF0",1757002411552,0.32711714,109700.0,109690.0,2.24895756]
["bitfinex-derivatives","BTCF0:USTF0",1757002413450,0.32711714,109700.0,109690.0,2.24887756]
["bitfinex-derivatives","BTCF0:USTF0",1757002414152,0.32711714,109700.0,109690.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1757002414347,0.32711714,109700.0,109690.0,2.24887756]
["bitfinex-derivatives","BTCF0:USTF0",1757002416853,0.3,109700.0,109690.0,2.49887756]
["bitfinex-derivatives","BTCF0:USTF0",1757002417854,0.21029,109700.0,109690.0,2.49887756]
["bitfinex-derivatives","BTCF0:USTF0",1757002418153,0.21029,109700.0,109690.0,2.49787756]
["bitfinex-derivatives","BTCF0:USTF0",1757002418353,0.0311,109720.0,109710.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1757002418558,0.42588645,109720.0,109710.0,1.93981878]
["bitfinex-derivatives","BTCF0:USTF0",1757002418852,0.41393645,109720.0,109710.0,1.93981878]
["bitfinex-derivatives","BTCF0:USTF0",1757002419454,0.75329523,109720.0,109710.0,1.09229878]
["bitfinex-derivatives","BTCF0:USTF0",1757002419657,0.75329523,109720.0,109710.0,1.93981878]
["bitfinex-derivatives","BTCF0:USTF0",1757002419949,1.00429523,109720.0,109710.0,1.93981878]
["bitfinex-derivatives","BTCF0:USTF0",1757002420848,1.00429523,109720.0,109710.0,1.09229878]
["bitfinex-derivatives","BTCF0:USTF0",1757002421049,1.00429523,109720.0,109710.0,1.93981878]
["bitfinex-derivatives","BTCF0:USTF0",1757002421748,1.00429523,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002422152,1.00429523,109720.0,109710.0,2.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1757002423660,1.00429523,109720.0,109710.0,1.67233342]
["bitfinex-derivatives","BTCF0:USTF0",1757002423858,1.00429523,109720.0,109710.0,2.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1757002424058,1.00429523,109720.0,109710.0,1.67233342]
["bitfinex-derivatives","BTCF0:USTF0",1757002424260,1.00429523,109720.0,109710.0,2.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1757002424452,0.66493645,109720.0,109710.0,2.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1757002424757,0.66493645,109720.0,109710.0,2.0309322]
["bitfinex-derivatives","BTCF0:USTF0",1757002424957,0.39607645,109720.0,109710.0,2.0309322]
["bitfinex-derivatives","BTCF0:USTF0",1757002425751,0.37015,109720.0,109710.0,2.0309322]
["bitfinex-derivatives","BTCF0:USTF0",1757002425955,0.37015,109720.0,109710.0,2.0308922]
["bitfinex-derivatives","BTCF0:USTF0",1757002426260,0.41623621,109720.0,109710.0,2.0308922]
["bitfinex-derivatives","BTCF0:USTF0",1757002426563,0.41623621,109720.0,109710.0,1.67229342]
["bitfinex-derivatives","BTCF0:USTF0",1757002426860,0.41623621,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002427057,0.41623621,109720.0,109710.0,2.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1757002427658,0.75559499,109720.0,109710.0,2.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1757002428254,0.75559499,109720.0,109710.0,2.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1757002428454,0.75559499,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002428650,0.75559499,109720.0,109710.0,1.67225342]
["bitfinex-derivatives","BTCF0:USTF0",1757002428852,0.75559499,109720.0,109710.0,2.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1757002429259,0.72963878,109720.0,109710.0,2.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1757002429660,0.75558661,109720.0,109710.0,2.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1757002430054,0.72963878,109720.0,109710.0,2.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1757002430256,0.72963878,109720.0,109710.0,1.67225342]
["bitfinex-derivatives","BTCF0:USTF0",1757002430457,0.72963878,109720.0,109710.0,2.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1757002430662,0.39028,109720.0,109710.0,2.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1757002430857,0.72963878,109720.0,109710.0,2.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1757002432066,0.72963878,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002432267,0.72963878,109720.0,109710.0,2.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1757002432465,0.39028,109720.0,109710.0,2.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1757002432763,0.72963878,109720.0,109710.0,2.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1757002433369,0.72963878,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002433859,0.72963878,109720.0,109710.0,2.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1757002433860,0.97963878,109720.0,109710.0,2.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1757002435170,0.97963878,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002435367,0.97963878,109720.0,109710.0,2.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1757002439169,0.72963878,109720.0,109710.0,2.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1757002439863,0.39028,109720.0,109710.0,2.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1757002440064,0.72963878,109720.0,109710.0,2.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1757002440768,0.37015,109720.0,109710.0,2.37009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002441669,0.37015,109720.0,109710.0,2.0307322]
["bitfinex-derivatives","BTCF0:USTF0",1757002441971,0.37015,109720.0,109710.0,2.37009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002442869,0.37015,109720.0,109710.0,2.62009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002443065,0.37015,109720.0,109710.0,1.94137342]
["bitfinex-derivatives","BTCF0:USTF0",1757002443266,0.37015,109720.0,109710.0,2.62009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002443467,0.351,109720.0,109710.0,2.62009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002444474,0.35,109720.0,109710.0,2.62009098]
["bitfinex-derivatives","BTCF0:USTF0",1757002444864,0.35,109720.0,109710.0,2.61993098]
["bitfinex-derivatives","BTCF0:USTF0",1757002445069,0.35,109720.0,109710.0,1.77281098]
["bitfinex-derivatives","BTCF0:USTF0",1757002445269,0.35,109720.0,109710.0,2.61993098]
["bitfinex-derivatives","BTCF0:USTF0",1757002445974,0.35,109720.0,109710.0,2.62093098]
["bitfinex-derivatives","BTCF0:USTF0",1757002446369,0.70948878,109720.0,109710.0,1.1652122]
["bitfinex-derivatives","BTCF0:USTF0",1757002446561,0.37013,109720.0,109710.0,2.0122922]
["bitfinex-derivatives","BTCF0:USTF0",1757002446765,0.37013,109720.0,109710.0,1.1652122]
["bitfinex-derivatives","BTCF0:USTF0",1757002447170,0.70948878,109720.0,109710.0,2.0122922]
["bitfinex-derivatives","BTCF0:USTF0",1757002447366,0.37013,109720.0,109710.0,2.0122522]
["bitfinex-derivatives","BTCF0:USTF0",1757002447775,0.37013,109720.0,109710.0,1.1652122]
["bitfinex-derivatives","BTCF0:USTF0",1757002447980,0.37113,109720.0,109710.0,2.0122522]
["bitfinex-derivatives","BTCF0:USTF0",1757002448382,0.40352,109720.0,109710.0,2.0122522]
["bitfinex-derivatives","BTCF0:USTF0",1757002449077,0.40352,109720.0,109710.0,2.0314922]
["bitfinex-derivatives","BTCF0:USTF0",1757002449277,0.40352,109720.0,109710.0,1.69209342]
["bitfinex-derivatives","BTCF0:USTF0",1757002449476,0.40352,109720.0,109710.0,2.0314522]
["bitfinex-derivatives","BTCF0:USTF0",1757002449778,0.40352,109720.0,109710.0,1.1844522]
["bitfinex-derivatives","BTCF0:USTF0",1757002449979,0.40352,109720.0,109710.0,2.0304522]
["bitfinex-derivatives","BTCF0:USTF0",1757002450179,0.38339,109720.0,109710.0,2.0304522]
["bitfinex-derivatives","BTCF0:USTF0",1757002450473,0.38339,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002450474,0.40352,109720.0,109710.0,1.1642122]
["bitfinex-derivatives","BTCF0:USTF0",1757002450678,0.99287878,109720.0,109710.0,1.59994]
["bitfinex-derivatives","BTCF0:USTF0",1757002450888,0.65352,109720.0,109710.0,1.93929878]
["bitfinex-derivatives","BTCF0:USTF0",1757002451185,0.99287878,109720.0,109710.0,1.93929878]
["bitfinex-derivatives","BTCF0:USTF0",1757002451377,0.99287878,109720.0,109710.0,1.09229878]
["bitfinex-derivatives","BTCF0:USTF0",1757002451685,0.65352,109720.0,109710.0,1.93929878]
["bitfinex-derivatives","BTCF0:USTF0",1757002451885,0.99287878,109720.0,109710.0,1.93925878]
["bitfinex-derivatives","BTCF0:USTF0",1757002453379,0.99287878,109720.0,109710.0,0.73149878]
["bitfinex-derivatives","BTCF0:USTF0",1757002453580,0.03239,109690.0,109680.0,0.36635603]
["bitfinex-derivatives","BTCF0:USTF0",1757002453783,0.02013,109700.0,109680.0,1.92759481]
["bitfinex-derivatives","BTCF0:USTF0",1757002454089,0.38252,109700.0,109690.0,0.75087878]
["bitfinex-derivatives","BTCF0:USTF0",1757002454673,0.38252,109700.0,109690.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757002454879,0.38252,109700.0,109690.0,0.73182878]
["bitfinex-derivatives","BTCF0:USTF0",1757002455191,0.72187878,109700.0,109690.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757002455380,0.72187878,109700.0,109690.0,0.73182878]
["bitfinex-derivatives","BTCF0:USTF0",1757002456287,0.72187878,109700.0,109690.0,0.75090878]
["bitfinex-derivatives","BTCF0:USTF0",1757002456486,0.72187878,109700.0,109690.0,0.73182878]
["bitfinex-derivatives","BTCF0:USTF0",1757002456990,0.72187878,109700.0,109690.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1757002457390,0.72187878,109700.0,109690.0,0.73182878]
["bitfinex-derivatives","BTCF0:USTF0",1757002458091,0.72287878,109700.0,109690.0,0.73182878]
["bitfinex-derivatives","BTCF0:USTF0",1757002459687,1.06223756,109700.0,109690.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1757002459985,1.67303756,109700.0,109690.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1757002460288,1.67303756,109700.0,109680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757002460590,0.39101878,109690.0,109680.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1757002460885,0.68101878,109690.0,109680.0,1.22093878]
["bitfinex-derivatives","BTCF0:USTF0",1757002461191,0.66097878,109690.0,109680.0,1.23652878]
["bitfinex-derivatives","BTCF0:USTF0",1757002462890,0.66097878,109690.0,109680.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1757002463093,0.66097878,109690.0,109680.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757002463094,1.38117756,109690.0,109680.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757002463390,0.70246,109690.0,109680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757002463583,0.68121343,109690.0,109680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757002463782,0.32162,109690.0,109680.0,0.39884343]
["bitfinex-derivatives","BTCF0:USTF0",1757002464382,0.32162,109690.0,109680.0,0.75964343]
["bitfinex-derivatives","BTCF0:USTF0",1757002464582,0.32162,109690.0,109680.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1757002464789,0.32162,109690.0,109680.0,0.75964343]
["bitfinex-derivatives","BTCF0:USTF0",1757002466997,0.68121343,109690.0,109680.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1757002467293,0.68121343,109690.0,109680.0,1.24797]
["bitfinex-derivatives","BTCF0:USTF0",1757002467595,1.04201343,109690.0,109680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757002467797,0.68121343,109690.0,109680.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1757002468490,1.04201343,109690.0,109680.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1757002468798,0.68121343,109690.0,109680.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1757002469293,0.68121343,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002469294,0.93121343,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002469494,2.47852686,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002469789,1.29201343,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002469990,0.95246,109690.0,109680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757002470208,1.29201343,109690.0,109680.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757002470898,1.29301343,109690.0,109680.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757002474498,0.34266,109690.0,109680.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757002475100,0.34266,109690.0,109680.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1757002476401,0.34266,109690.0,109680.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1757002477100,0.32262,109690.0,109680.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1757002477292,0.32262,109690.0,109680.0,1.86680343]
["bitfinex-derivatives","BTCF0:USTF0",1757002477493,0.32262,109690.0,109680.0,2.11680343]
["bitfinex-derivatives","BTCF0:USTF0",1757002478801,0.32262,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002478996,0.32262,109690.0,109680.0,2.11680343]
["bitfinex-derivatives","BTCF0:USTF0",1757002479301,0.32262,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002479495,0.32262,109690.0,109680.0,2.11676343]
["bitfinex-derivatives","BTCF0:USTF0",1757002479898,0.32262,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002480099,0.32262,109690.0,109680.0,2.11676343]
["bitfinex-derivatives","BTCF0:USTF0",1757002481598,0.32262,109690.0,109680.0,1.85246343]
["bitfinex-derivatives","BTCF0:USTF0",1757002483300,0.32262,109690.0,109680.0,1.00546343]
["bitfinex-derivatives","BTCF0:USTF0",1757002483496,0.32262,109690.0,109680.0,1.85242343]
["bitfinex-derivatives","BTCF0:USTF0",1757002486002,0.291,109690.0,109680.0,2.11672343]
["bitfinex-derivatives","BTCF0:USTF0",1757002486196,0.291,109690.0,109680.0,2.45627686]
["bitfinex-derivatives","BTCF0:USTF0",1757002486600,0.291,109690.0,109680.0,2.11672343]
["bitfinex-derivatives","BTCF0:USTF0",1757002487903,0.291,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002488304,0.291,109690.0,109680.0,2.11668343]
["bitfinex-derivatives","BTCF0:USTF0",1757002490413,0.291,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002490710,0.291,109690.0,109680.0,2.11664343]
["bitfinex-derivatives","BTCF0:USTF0",1757002492515,0.291,109690.0,109680.0,1.26976343]
["bitfinex-derivatives","BTCF0:USTF0",1757002492726,0.291,109690.0,109680.0,2.11664343]
["bitfinex-derivatives","BTCF0:USTF0",1757002494425,0.3245,109690.0,109680.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1757002494627,0.34326,109690.0,109680.0,2.10066343]
["bitfinex-derivatives","BTCF0:USTF0",1757002495531,0.34326,109690.0,109680.0,2.11501343]
["bitfinex-derivatives","BTCF0:USTF0",1757002497328,0.34326,109690.0,109680.0,1.86501343]
["bitfinex-derivatives","BTCF0:USTF0",1757002497829,0.34326,109690.0,109680.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1757002498133,0.34326,109690.0,109680.0,1.86501343]
["bitfinex-derivatives","BTCF0:USTF0",1757002499037,0.3245,109690.0,109680.0,1.86501343]
["bitfinex-derivatives","BTCF0:USTF0",1757002500835,0.291,109690.0,109680.0,1.86501343]
["bitfinex-derivatives","BTCF0:USTF0",1757002501029,0.291,109690.0,109680.0,2.20456686]
["bitfinex-derivatives","BTCF0:USTF0",1757002501229,0.291,109690.0,109680.0,2.29572716]
["bitfinex-derivatives","BTCF0:USTF0",1757002501428,0.2398,109690.0,109680.0,2.29572716]
["bitfinex-derivatives","BTCF0:USTF0",1757002501632,0.21938,109690.0,109680.0,2.77572716]
["bitfinex-derivatives","BTCF0:USTF0",1757002502135,0.21838,109690.0,109680.0,2.77572716]
["bitfinex-derivatives","BTCF0:USTF0",1757002502921,0.21838,109690.0,109680.0,2.77760716]
["bitfinex-derivatives","BTCF0:USTF0",1757002503122,0.21838,109690.0,109680.0,2.77960716]
["bitfinex-derivatives","BTCF0:USTF0",1757002503737,0.21838,109690.0,109680.0,2.78060716]
["bitfinex-derivatives","BTCF0:USTF0",1757002503933,0.21838,109690.0,109680.0,1.36276686]
["bitfinex-derivatives","BTCF0:USTF0",1757002504135,0.21838,109690.0,109680.0,1.6214602]
["bitfinex-derivatives","BTCF0:USTF0",1757002504340,0.21838,109690.0,109680.0,2.40780706]
["bitfinex-derivatives","BTCF0:USTF0",1757002504638,0.21838,109690.0,109680.0,2.31660686]
["bitfinex-derivatives","BTCF0:USTF0",1757002505032,0.21838,109690.0,109680.0,1.47000686]
["bitfinex-derivatives","BTCF0:USTF0",1757002505235,0.21838,109690.0,109680.0,2.31460686]
["bitfinex-derivatives","BTCF0:USTF0",1757002505537,0.21838,109690.0,109680.0,2.31560686]
["bitfinex-derivatives","BTCF0:USTF0",1757002505940,0.20128,109690.0,109680.0,2.31560686]
["bitfinex-derivatives","BTCF0:USTF0",1757002506240,0.22004,109690.0,109680.0,1.95770343]
["bitfinex-derivatives","BTCF0:USTF0",1757002506432,0.22004,109690.0,109680.0,1.95970343]
["bitfinex-derivatives","BTCF0:USTF0",1757002506740,0.20128,109690.0,109680.0,1.95970343]
["bitfinex-derivatives","BTCF0:USTF0",1757002507133,0.20128,109690.0,109680.0,2.29925686]
["bitfinex-derivatives","BTCF0:USTF0",1757002507338,0.20128,109690.0,109680.0,2.29725686]
["bitfinex-derivatives","BTCF0:USTF0",1757002507538,0.20128,109690.0,109680.0,2.29825686]
["bitfinex-derivatives","BTCF0:USTF0",1757002508335,0.22004,109690.0,109680.0,1.11210343]
["bitfinex-derivatives","BTCF0:USTF0",1757002508535,0.47004,109690.0,109680.0,1.95862343]
["bitfinex-derivatives","BTCF0:USTF0",1757002510146,0.45128,109690.0,109680.0,1.95862343]
["bitfinex-derivatives","BTCF0:USTF0",1757002510745,0.47004,109690.0,109680.0,1.95862343]
["bitfinex-derivatives","BTCF0:USTF0",1757002510946,0.47004,109690.0,109680.0,1.95858343]
["bitfinex-derivatives","BTCF0:USTF0",1757002511344,0.47004,109690.0,109680.0,1.11210343]
["bitfinex-derivatives","BTCF0:USTF0",1757002511547,0.50354,109690.0,109680.0,1.61903]
["bitfinex-derivatives","BTCF0:USTF0",1757002511747,0.50354,109690.0,109680.0,1.95858343]
["bitfinex-derivatives","BTCF0:USTF0",1757002512346,0.50354,109690.0,109680.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1757002512646,0.84309343,109690.0,109680.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1757002513038,0.50354,109690.0,109680.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1757002514244,0.50354,109690.0,109680.0,1.95854343]
["bitfinex-derivatives","BTCF0:USTF0",1757002514751,0.50354,109690.0,109680.0,1.11210343]
["bitfinex-derivatives","BTCF0:USTF0",1757002515053,0.50354,109690.0,109680.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1757002515251,0.84309343,109690.0,109680.0,1.61899]
["bitfinex-derivatives","BTCF0:USTF0",1757002515452,1.20389343,109690.0,109680.0,1.25819]
["bitfinex-derivatives","BTCF0:USTF0",1757002515653,1.20389343,109690.0,109680.0,1.22353]
["bitfinex-derivatives","BTCF0:USTF0",1757002515837,1.20389343,109690.0,109680.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1757002516042,1.20389343,109690.0,109680.0,1.11629]
["bitfinex-derivatives","BTCF0:USTF0",1757002516660,0.86434,109690.0,109680.0,1.11629]
["bitfinex-derivatives","BTCF0:USTF0",1757002516846,1.20389343,109690.0,109680.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1757002517457,1.20389343,109690.0,109680.0,1.11629]
["bitfinex-derivatives","BTCF0:USTF0",1757002520148,1.20389343,109690.0,109680.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1757002523456,1.20392858,109690.0,109680.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1757002529358,1.20392858,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002530349,0.95392858,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002530556,1.54351716,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002533762,2.38979716,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002534155,2.38959716,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002535457,2.46307685,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002535659,1.61679685,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002535858,2.46307685,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002540267,2.48974598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002541265,2.48966598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002542567,1.64346598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002542762,2.48966598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002543460,2.48962598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002544365,1.64346598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002544564,2.48962598,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002544765,0.64080913,109690.0,109680.0,0.34513858]
["bitfinex-derivatives","BTCF0:USTF0",1757002544967,0.98039771,109690.0,109680.0,0.34513858]
["bitfinex-derivatives","BTCF0:USTF0",1757002545863,1.31998629,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002548675,1.3920149,109690.0,109680.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757002548872,0.05143,109680.0,109670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757002549066,0.05143,109670.0,109660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757002549268,0.05143,109660.0,109650.0,0.47878858]
["bitfinex-derivatives","BTCF0:USTF0",1757002549467,0.68101858,109660.0,109650.0,0.47858858]
["bitfinex-derivatives","BTCF0:USTF0",1757002549668,0.34143,109660.0,109650.0,0.47858858]
["bitfinex-derivatives","BTCF0:USTF0",1757002549976,0.68101858,109660.0,109650.0,0.47858858]
["bitfinex-derivatives","BTCF0:USTF0",1757002550279,0.34143,109660.0,109650.0,0.72858858]
["bitfinex-derivatives","BTCF0:USTF0",1757002550771,0.34143,109660.0,109650.0,1.08938858]
["bitfinex-derivatives","BTCF0:USTF0",1757002550976,0.34043,109660.0,109650.0,1.08938858]
["bitfinex-derivatives","BTCF0:USTF0",1757002551171,0.33943,109660.0,109650.0,1.08938858]
["bitfinex-derivatives","BTCF0:USTF0",1757002551371,0.67901858,109660.0,109650.0,1.08938858]
["bitfinex-derivatives","BTCF0:USTF0",1757002551777,0.67901858,109660.0,109650.0,0.95038858]
["bitfinex-derivatives","BTCF0:USTF0",1757002551978,0.67901858,109660.0,109650.0,0.95738858]
["bitfinex-derivatives","BTCF0:USTF0",1757002553481,0.67901858,109660.0,109650.0,1.80342858]
["bitfinex-derivatives","BTCF0:USTF0",1757002553674,0.69698858,109660.0,109650.0,1.87574607]
["bitfinex-derivatives","BTCF0:USTF0",1757002554178,0.73604464,109660.0,109650.0,1.87570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002554369,0.39645606,109660.0,109650.0,1.87570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002554569,0.73604464,109660.0,109650.0,0.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1757002554771,0.73604464,109660.0,109650.0,1.51490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002555975,0.73604464,109660.0,109650.0,0.66890607]
["bitfinex-derivatives","BTCF0:USTF0",1757002556185,1.07563322,109660.0,109650.0,0.92531749]
["bitfinex-derivatives","BTCF0:USTF0",1757002556573,0.39645606,109660.0,109650.0,1.26490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002556773,0.73604464,109660.0,109650.0,1.26490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002557691,0.39645606,109660.0,109650.0,1.26490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002557883,0.73604464,109660.0,109650.0,1.26490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002559189,0.73604464,109660.0,109650.0,0.92531749]
["bitfinex-derivatives","BTCF0:USTF0",1757002559382,0.73604464,109660.0,109650.0,1.26490607]
["bitfinex-derivatives","BTCF0:USTF0",1757002560286,0.73604464,109660.0,109650.0,1.62570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002560991,0.73604464,109660.0,109650.0,1.87570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002560992,0.39645606,109660.0,109650.0,1.87570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002561188,0.39645606,109660.0,109650.0,1.62570607]
["bitfinex-derivatives","BTCF0:USTF0",1757002563981,0.39645606,109660.0,109650.0,1.62538607]
["bitfinex-derivatives","BTCF0:USTF0",1757002566294,0.36338606,109660.0,109650.0,1.62538607]
["bitfinex-derivatives","BTCF0:USTF0",1757002566493,0.36338606,109660.0,109650.0,1.96497465]
["bitfinex-derivatives","BTCF0:USTF0",1757002566794,0.36338606,109660.0,109650.0,1.62538607]
["bitfinex-derivatives","BTCF0:USTF0",1757002567494,0.36338606,109660.0,109650.0,2.22927465]
["bitfinex-derivatives","BTCF0:USTF0",1757002567794,0.36338606,109660.0,109650.0,1.88968607]
["bitfinex-derivatives","BTCF0:USTF0",1757002568496,0.30797,109660.0,109650.0,2.47927465]
["bitfinex-derivatives","BTCF0:USTF0",1757002569188,0.30797,109660.0,109650.0,2.57046075]
["bitfinex-derivatives","BTCF0:USTF0",1757002569385,0.30797,109660.0,109650.0,2.91004933]
["bitfinex-derivatives","BTCF0:USTF0",1757002569588,0.30797,109660.0,109650.0,3.26004933]
["bitfinex-derivatives","BTCF0:USTF0",1757002569785,0.30797,109660.0,109650.0,3.25988933]
["bitfinex-derivatives","BTCF0:USTF0",1757002569995,0.30797,109660.0,109650.0,3.32444933]
["bitfinex-derivatives","BTCF0:USTF0",1757002570395,0.04797,109660.0,109650.0,3.32444933]
["bitfinex-derivatives","BTCF0:USTF0",1757002570899,0.04797,109660.0,109650.0,2.47872933]
["bitfinex-derivatives","BTCF0:USTF0",1757002571096,0.04797,109660.0,109650.0,3.32444933]
["bitfinex-derivatives","BTCF0:USTF0",1757002571501,0.04797,109660.0,109650.0,2.47872933]
["bitfinex-derivatives","BTCF0:USTF0",1757002571699,0.04797,109660.0,109650.0,3.32440933]
["bitfinex-derivatives","BTCF0:USTF0",1757002572203,0.03618,109660.0,109650.0,3.32440933]
["bitfinex-derivatives","BTCF0:USTF0",1757002572500,0.03618,109660.0,109650.0,2.47872933]
["bitfinex-derivatives","BTCF0:USTF0",1757002572703,0.03618,109660.0,109650.0,3.32432933]
["bitfinex-derivatives","BTCF0:USTF0",1757002573299,0.03601091,109690.0,109680.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757002573498,0.33391091,109690.0,109680.0,1.90930716]
["bitfinex-derivatives","BTCF0:USTF0",1757002573702,0.33391091,109690.0,109680.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1757002574004,0.96249368,109690.0,109680.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1757002574195,0.96249368,109690.0,109680.0,1.56967858]
["bitfinex-derivatives","BTCF0:USTF0",1757002575398,0.96249368,109690.0,109680.0,1.90926716]
["bitfinex-derivatives","BTCF0:USTF0",1757002575603,0.6229051,109690.0,109680.0,1.90926716]
["bitfinex-derivatives","BTCF0:USTF0",1757002575801,0.6229051,109690.0,109680.0,1.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1757002576002,0.6229051,109690.0,109680.0,1.90918716]
["bitfinex-derivatives","BTCF0:USTF0",1757002576507,0.6229051,109690.0,109680.0,1.83389858]
["bitfinex-derivatives","BTCF0:USTF0",1757002576508,0.96249368,109690.0,109680.0,1.83389858]
["bitfinex-derivatives","BTCF0:USTF0",1757002578005,1.32329368,109690.0,109680.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002578205,1.66288226,109690.0,109680.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1757002578407,1.32329368,109690.0,109680.0,1.10974]
["bitfinex-derivatives","BTCF0:USTF0",1757002578606,1.32329368,109690.0,109680.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002578802,1.66288226,109690.0,109680.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002579009,0.05039,109680.0,109670.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1757002579204,1.42036716,109680.0,109670.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1757002579409,1.67036716,109680.0,109670.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757002579603,1.67036716,109680.0,109670.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1757002580112,1.67036716,109680.0,109670.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1757002581300,0.01882,109660.0,109650.0,0.43311749]
["bitfinex-derivatives","BTCF0:USTF0",1757002581612,1.03876716,109660.0,109650.0,0.91767749]
["bitfinex-derivatives","BTCF0:USTF0",1757002581798,1.03876716,109660.0,109650.0,0.94477749]
["bitfinex-derivatives","BTCF0:USTF0",1757002582210,1.39956716,109660.0,109650.0,0.94477749]
["bitfinex-derivatives","BTCF0:USTF0",1757002582600,1.39956716,109660.0,109650.0,0.94677749]
["bitfinex-derivatives","BTCF0:USTF0",1757002582800,1.39956716,109660.0,109650.0,0.94977749]
["bitfinex-derivatives","BTCF0:USTF0",1757002583210,1.39956716,109660.0,109650.0,0.92267749]
["bitfinex-derivatives","BTCF0:USTF0",1757002583405,1.39956716,109660.0,109650.0,0.07731749]
["bitfinex-derivatives","BTCF0:USTF0",1757002583599,1.39956716,109660.0,109650.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1757002584612,1.39956716,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757002584809,1.64956716,109660.0,109650.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1757002585606,1.31014977,109660.0,109650.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1757002589014,1.06014977,109660.0,109650.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1757002589317,1.06014977,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757002589518,1.06014977,109660.0,109650.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1757002591420,1.06014977,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757002593010,1.06014977,109660.0,109650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757002593722,1.06014977,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757002593924,1.06014977,109660.0,109650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757002594110,1.06014977,109660.0,109650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757002594318,0.72039,109660.0,109650.0,0.37165977]
["bitfinex-derivatives","BTCF0:USTF0",1757002594517,0.72039,109660.0,109650.0,0.62165977]
["bitfinex-derivatives","BTCF0:USTF0",1757002595222,0.72039,109660.0,109650.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1757002595426,0.72039,109660.0,109650.0,0.62165977]
["bitfinex-derivatives","BTCF0:USTF0",1757002597024,1.06014977,109660.0,109650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757002597225,1.06014977,109660.0,109650.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1757002597424,1.06014977,109660.0,109650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757002597631,1.06014977,109660.0,109650.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1757002598023,1.06014977,109660.0,109650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1757002598224,1.06014977,109660.0,109650.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1757002598417,1.06014977,109660.0,109650.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757002598619,1.06114977,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757002598816,1.06114977,109660.0,109640.0,0.91825524]
["bitfinex-derivatives","BTCF0:USTF0",1757002599020,0.39034977,109650.0,109640.0,0.94535524]
["bitfinex-derivatives","BTCF0:USTF0",1757002599220,0.69034977,109650.0,109640.0,0.94525524]
["bitfinex-derivatives","BTCF0:USTF0",1757002600031,0.35059,109650.0,109640.0,0.94525524]
["bitfinex-derivatives","BTCF0:USTF0",1757002600221,0.35059,109650.0,109640.0,1.20955524]
["bitfinex-derivatives","BTCF0:USTF0",1757002600421,0.69034977,109650.0,109640.0,1.20951524]
["bitfinex-derivatives","BTCF0:USTF0",1757002600924,0.71139,109650.0,109640.0,1.20951524]
["bitfinex-derivatives","BTCF0:USTF0",1757002601125,0.69034977,109650.0,109640.0,0.94521524]
["bitfinex-derivatives","BTCF0:USTF0",1757002601429,0.35059,109650.0,109640.0,1.28497501]
["bitfinex-derivatives","BTCF0:USTF0",1757002603529,0.71139,109650.0,109640.0,0.94521524]
["bitfinex-derivatives","BTCF0:USTF0",1757002603720,0.71139,109650.0,109640.0,0.10009524]
["bitfinex-derivatives","BTCF0:USTF0",1757002603925,1.05114977,109650.0,109640.0,0.94513524]
["bitfinex-derivatives","BTCF0:USTF0",1757002604131,0.69034977,109650.0,109640.0,0.94513524]
["bitfinex-derivatives","BTCF0:USTF0",1757002605634,0.35059,109650.0,109640.0,0.94513524]
["bitfinex-derivatives","BTCF0:USTF0",1757002605828,0.35059,109650.0,109640.0,1.28489501]
["bitfinex-derivatives","BTCF0:USTF0",1757002606434,0.35059,109650.0,109640.0,0.94513524]
["bitfinex-derivatives","BTCF0:USTF0",1757002606634,0.35059,109650.0,109640.0,0.43985501]
["bitfinex-derivatives","BTCF0:USTF0",1757002606822,0.35059,109650.0,109640.0,1.28485501]
["bitfinex-derivatives","BTCF0:USTF0",1757002607633,0.35059,109650.0,109640.0,0.94509524]
["bitfinex-derivatives","BTCF0:USTF0",1757002611140,0.35059,109650.0,109640.0,1.28477501]
["bitfinex-derivatives","BTCF0:USTF0",1757002611644,0.35059,109650.0,109640.0,0.43985501]
["bitfinex-derivatives","BTCF0:USTF0",1757002611832,0.35059,109650.0,109640.0,0.94501524]
["bitfinex-derivatives","BTCF0:USTF0",1757002612144,0.35059,109650.0,109640.0,1.20931524]
["bitfinex-derivatives","BTCF0:USTF0",1757002612837,0.35059,109650.0,109640.0,0.36439524]
["bitfinex-derivatives","BTCF0:USTF0",1757002613035,0.35059,109650.0,109640.0,1.20927524]
["bitfinex-derivatives","BTCF0:USTF0",1757002613439,0.69034977,109650.0,109640.0,0.36439524]
["bitfinex-derivatives","BTCF0:USTF0",1757002613637,1.05114977,109650.0,109640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002613842,1.05114977,109650.0,109640.0,1.10918]
["bitfinex-derivatives","BTCF0:USTF0",1757002614347,1.05214977,109650.0,109640.0,1.10918]
["bitfinex-derivatives","BTCF0:USTF0",1757002615442,1.39190954,109650.0,109640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002615945,1.05314977,109650.0,109640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002617240,1.41966665,109650.0,109640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002617444,1.30314977,109650.0,109640.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002617944,0.01747,109640.0,109630.0,1.34146339]
["bitfinex-derivatives","BTCF0:USTF0",1757002618146,0.66722977,109640.0,109630.0,1.34126339]
["bitfinex-derivatives","BTCF0:USTF0",1757002618644,0.69755977,109640.0,109630.0,1.36591339]
["bitfinex-derivatives","BTCF0:USTF0",1757002618841,0.69755977,109640.0,109630.0,0.52111339]
["bitfinex-derivatives","BTCF0:USTF0",1757002619146,0.69755977,109640.0,109630.0,1.36591339]
["bitfinex-derivatives","BTCF0:USTF0",1757002619444,0.3578,109640.0,109630.0,1.36591339]
["bitfinex-derivatives","BTCF0:USTF0",1757002621351,0.3578,109640.0,109630.0,0.52111339]
["bitfinex-derivatives","BTCF0:USTF0",1757002621541,0.3578,109640.0,109630.0,1.36587339]
["bitfinex-derivatives","BTCF0:USTF0",1757002622049,0.69755977,109640.0,109630.0,1.36587339]
["bitfinex-derivatives","BTCF0:USTF0",1757002622445,0.3578,109640.0,109630.0,1.72667339]
["bitfinex-derivatives","BTCF0:USTF0",1757002622646,0.3578,109640.0,109630.0,2.31643316]
["bitfinex-derivatives","BTCF0:USTF0",1757002622952,0.31,109640.0,109630.0,2.31643316]
["bitfinex-derivatives","BTCF0:USTF0",1757002623450,0.32747,109640.0,109630.0,2.31643316]
["bitfinex-derivatives","BTCF0:USTF0",1757002623646,0.32747,109640.0,109630.0,1.61587339]
["bitfinex-derivatives","BTCF0:USTF0",1757002623849,0.32747,109640.0,109630.0,1.95563316]
["bitfinex-derivatives","BTCF0:USTF0",1757002624052,0.3578,109640.0,109630.0,1.36563339]
["bitfinex-derivatives","BTCF0:USTF0",1757002624253,0.69755977,109640.0,109630.0,1.36559339]
["bitfinex-derivatives","BTCF0:USTF0",1757002624751,0.3578,109640.0,109630.0,1.36559339]
["bitfinex-derivatives","BTCF0:USTF0",1757002625652,0.3578,109640.0,109630.0,1.70535316]
["bitfinex-derivatives","BTCF0:USTF0",1757002625851,0.3578,109640.0,109630.0,1.36559339]
["bitfinex-derivatives","BTCF0:USTF0",1757002626044,0.3578,109640.0,109630.0,2.06615316]
["bitfinex-derivatives","BTCF0:USTF0",1757002626244,0.3578,109640.0,109630.0,1.72639339]
["bitfinex-derivatives","BTCF0:USTF0",1757002626447,0.3578,109640.0,109630.0,1.70535316]
["bitfinex-derivatives","BTCF0:USTF0",1757002626849,0.69755977,109640.0,109630.0,0.52091339]
["bitfinex-derivatives","BTCF0:USTF0",1757002627049,1.05835977,109640.0,109630.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1757002627354,1.33520885,109640.0,109630.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757002628250,1.42640265,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002628753,2.27100265,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002631553,1.42640265,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002631758,2.27100265,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002633346,2.24415357,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002633555,2.27096766,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002634950,1.42636766,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002635155,2.27092766,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002639954,2.02092766,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002642659,0.83660789,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002642864,2.02080766,109640.0,109630.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1757002644064,2.02080766,109640.0,109630.0,0.0696985]
["bitfinex-derivatives","BTCF0:USTF0",1757002644265,2.02080766,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757002644671,0.04962,109630.0,109620.0,0.0800801]
["bitfinex-derivatives","BTCF0:USTF0",1757002644855,1.08017977,109630.0,109620.0,0.0799801]
["bitfinex-derivatives","BTCF0:USTF0",1757002646058,1.08017977,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002647469,1.420469,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002648164,1.44728408,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002648371,0.83953664,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002648668,1.51958564,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002650870,2.36390564,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002651364,1.51958564,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002651562,2.36390564,109630.0,109620.0,0.0829801]
["bitfinex-derivatives","BTCF0:USTF0",1757002651764,0.83953664,109630.0,109620.0,0.1049801]
["bitfinex-derivatives","BTCF0:USTF0",1757002651967,2.02388114,109630.0,109620.0,0.4450046]
["bitfinex-derivatives","BTCF0:USTF0",1757002652272,1.17956114,109630.0,109620.0,0.1049801]
["bitfinex-derivatives","BTCF0:USTF0",1757002653564,1.15274606,109630.0,109620.0,0.1049801]
["bitfinex-derivatives","BTCF0:USTF0",1757002654170,1.15274606,109630.0,109620.0,0.1047801]
["bitfinex-derivatives","BTCF0:USTF0",1757002655072,1.17952111,109630.0,109620.0,0.0827801]
["bitfinex-derivatives","BTCF0:USTF0",1757002655271,1.17952111,109630.0,109620.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1757002655964,1.17952111,109630.0,109620.0,0.1093401]
["bitfinex-derivatives","BTCF0:USTF0",1757002657562,0.74042,109630.0,109620.0,1.0393891]
["bitfinex-derivatives","BTCF0:USTF0",1757002657777,0.74042,109630.0,109620.0,1.3036891]
["bitfinex-derivatives","BTCF0:USTF0",1757002658280,0.4708214,109630.0,109620.0,1.6644891]
["bitfinex-derivatives","BTCF0:USTF0",1757002658971,0.4708214,109630.0,109620.0,0.9844401]
["bitfinex-derivatives","BTCF0:USTF0",1757002659170,0.4708214,109630.0,109620.0,1.6644891]
["bitfinex-derivatives","BTCF0:USTF0",1757002659969,0.4391514,109630.0,109620.0,1.6644891]
["bitfinex-derivatives","BTCF0:USTF0",1757002660176,0.4391514,109630.0,109620.0,1.8286801]
["bitfinex-derivatives","BTCF0:USTF0",1757002660469,0.4391514,109630.0,109620.0,2.5087291]
["bitfinex-derivatives","BTCF0:USTF0",1757002661279,0.4391514,109630.0,109620.0,1.8286801]
["bitfinex-derivatives","BTCF0:USTF0",1757002661678,0.4212014,109630.0,109620.0,2.5087291]
["bitfinex-derivatives","BTCF0:USTF0",1757002662368,0.4212014,109630.0,109620.0,2.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1757002662570,0.4212014,109630.0,109620.0,2.9399627]
["bitfinex-derivatives","BTCF0:USTF0",1757002662874,0.4212014,109630.0,109620.0,2.6007382]
["bitfinex-derivatives","BTCF0:USTF0",1757002663276,0.4212014,109630.0,109620.0,1.6644891]
["bitfinex-derivatives","BTCF0:USTF0",1757002663465,0.4212014,109630.0,109620.0,2.5094891]
["bitfinex-derivatives","BTCF0:USTF0",1757002663663,0.4212014,109630.0,109620.0,1.8294401]
["bitfinex-derivatives","BTCF0:USTF0",1757002663869,0.4212014,109630.0,109620.0,2.5094891]
["bitfinex-derivatives","BTCF0:USTF0",1757002664374,0.4212014,109630.0,109620.0,2.5093691]
["bitfinex-derivatives","BTCF0:USTF0",1757002664871,0.4393314,109630.0,109620.0,2.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1757002665283,0.4212014,109630.0,109620.0,2.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1757002666172,0.4212014,109630.0,109620.0,1.4144891]
["bitfinex-derivatives","BTCF0:USTF0",1757002666373,0.4393314,109630.0,109620.0,0.7344401]
["bitfinex-derivatives","BTCF0:USTF0",1757002666673,0.8103159,109630.0,109620.0,1.2182001]
["bitfinex-derivatives","BTCF0:USTF0",1757002666878,0.8103159,109630.0,109620.0,1.2183201]
["bitfinex-derivatives","BTCF0:USTF0",1757002667078,0.4702914,109630.0,109620.0,1.5583446]
["bitfinex-derivatives","BTCF0:USTF0",1757002667371,0.8103159,109630.0,109620.0,1.5583446]
["bitfinex-derivatives","BTCF0:USTF0",1757002667581,0.8103159,109630.0,109620.0,1.5583046]
["bitfinex-derivatives","BTCF0:USTF0",1757002667876,0.8103159,109630.0,109620.0,0.3736401]
["bitfinex-derivatives","BTCF0:USTF0",1757002668077,0.8103159,109630.0,109620.0,1.5583446]
["bitfinex-derivatives","BTCF0:USTF0",1757002668782,0.8103159,109630.0,109620.0,0.3736401]
["bitfinex-derivatives","BTCF0:USTF0",1757002668977,0.8103159,109630.0,109620.0,1.1962801]
["bitfinex-derivatives","BTCF0:USTF0",1757002669381,1.0603159,109630.0,109620.0,0.3516401]
["bitfinex-derivatives","BTCF0:USTF0",1757002670379,1.0603159,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002671579,0.7202914,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002671883,1.0603159,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002672183,1.0603159,109630.0,109620.0,0.3725901]
["bitfinex-derivatives","BTCF0:USTF0",1757002672378,0.7202914,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002672681,1.0603159,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002673281,0.4702914,109630.0,109620.0,0.7126146]
["bitfinex-derivatives","BTCF0:USTF0",1757002673480,0.33,109630.0,109620.0,1.7546482]
["bitfinex-derivatives","BTCF0:USTF0",1757002673686,0.33,109630.0,109620.0,2.0946727]
["bitfinex-derivatives","BTCF0:USTF0",1757002674181,0.4212008,109630.0,109620.0,2.0946727]
["bitfinex-derivatives","BTCF0:USTF0",1757002674982,0.4081008,109630.0,109620.0,2.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1757002679881,0.4081008,109630.0,109620.0,0.8967792]
["bitfinex-derivatives","BTCF0:USTF0",1757002680078,0.4081008,109630.0,109620.0,2.7610927]
["bitfinex-derivatives","BTCF0:USTF0",1757002680472,0.3635208,109630.0,109620.0,2.7610927]
["bitfinex-derivatives","BTCF0:USTF0",1757002680869,0.3620408,109630.0,109620.0,1.6519701]
["bitfinex-derivatives","BTCF0:USTF0",1757002681076,0.3620408,109630.0,109620.0,2.6720436]
["bitfinex-derivatives","BTCF0:USTF0",1757002681284,0.3620408,109630.0,109620.0,2.4220436]
["bitfinex-derivatives","BTCF0:USTF0",1757002681578,0.3601508,109630.0,109620.0,2.4220436]
["bitfinex-derivatives","BTCF0:USTF0",1757002681980,0.2681008,109630.0,109620.0,2.4220436]
["bitfinex-derivatives","BTCF0:USTF0",1757002682189,0.2681008,109630.0,109620.0,2.7632534]
["bitfinex-derivatives","BTCF0:USTF0",1757002682482,0.2585508,109630.0,109620.0,1.9168534]
["bitfinex-derivatives","BTCF0:USTF0",1757002682682,0.4112008,109630.0,109620.0,2.7637334]
["bitfinex-derivatives","BTCF0:USTF0",1757002682874,0.1089974,109660.0,109630.0,0.0912014]
["bitfinex-derivatives","BTCF0:USTF0",1757002683073,0.4111774,109660.0,109650.0,0.7008245]
["bitfinex-derivatives","BTCF0:USTF0",1757002683277,0.01813,109690.0,109670.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757002683479,0.39909,109690.0,109680.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1757002683882,0.39909,109690.0,109680.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1757002684085,0.39909,109690.0,109680.0,1.5766545]
["bitfinex-derivatives","BTCF0:USTF0",1757002684285,0.39909,109690.0,109680.0,1.5812045]
["bitfinex-derivatives","BTCF0:USTF0",1757002684486,0.39909,109690.0,109680.0,1.921229]
["bitfinex-derivatives","BTCF0:USTF0",1757002684986,0.40209,109690.0,109680.0,1.921229]
["bitfinex-derivatives","BTCF0:USTF0",1757002685885,0.7421145,109690.0,109680.0,1.5812045]
["bitfinex-derivatives","BTCF0:USTF0",1757002686277,0.4911345,109690.0,109680.0,1.5986045]
["bitfinex-derivatives","BTCF0:USTF0",1757002686584,0.7351145,109690.0,109680.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1757002686889,0.9841145,109690.0,109680.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1757002687186,0.68564144,109690.0,109680.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1757002687489,1.02766594,109690.0,109680.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1757002687794,1.02766594,109690.0,109680.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1757002687985,1.02566594,109690.0,109680.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1757002688190,1.02766594,109690.0,109680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757002688485,1.36869044,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757002688682,1.36869044,109690.0,109670.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1757002688683,0.04909,109680.0,109670.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1757002688877,1.409939,109680.0,109670.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1757002689079,1.659939,109680.0,109670.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1757002689786,2.02626538,109680.0,109670.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1757002690175,0.01813,109670.0,109660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757002690376,0.01813,109660.0,109650.0,1.4017045]
["bitfinex-derivatives","BTCF0:USTF0",1757002690579,0.01813,109660.0,109650.0,1.4015045]
["bitfinex-derivatives","BTCF0:USTF0",1757002690580,0.6981545,109660.0,109650.0,1.4015045]
["bitfinex-derivatives","BTCF0:USTF0",1757002691188,0.7291145,109660.0,109650.0,1.5761745]
["bitfinex-derivatives","BTCF0:USTF0",1757002691384,1.069139,109660.0,109650.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1757002691781,0.7291145,109660.0,109650.0,1.23615]
["bitfinex-derivatives","BTCF0:USTF0",1757002692491,1.069139,109660.0,109650.0,1.23603]
["bitfinex-derivatives","BTCF0:USTF0",1757002692692,1.069139,109660.0,109650.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1757002693192,0.38909,109660.0,109650.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1757002693393,1.069139,109660.0,109650.0,1.23587]
["bitfinex-derivatives","BTCF0:USTF0",1757002693594,1.071139,109660.0,109650.0,1.23587]
["bitfinex-derivatives","BTCF0:USTF0",1757002694093,1.073139,109660.0,109650.0,1.23587]
["bitfinex-derivatives","BTCF0:USTF0",1757002694488,1.073139,109660.0,109650.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1757002694695,0.05349,109650.0,109640.0,0.80657237]
["bitfinex-derivatives","BTCF0:USTF0",1757002694895,0.6935145,109650.0,109640.0,1.31294787]
["bitfinex-derivatives","BTCF0:USTF0",1757002695297,0.6935145,109650.0,109640.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1757002695595,0.6935145,109650.0,109640.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1757002695897,0.6945145,109650.0,109640.0,1.5786645]
["bitfinex-derivatives","BTCF0:USTF0",1757002696795,0.6955145,109650.0,109640.0,1.5786645]
["bitfinex-derivatives","BTCF0:USTF0",1757002697396,0.6955145,109650.0,109640.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1757002697592,0.6955145,109650.0,109640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757002697797,1.3063145,109650.0,109640.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1757002697991,0.9455145,109650.0,109640.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757002698188,0.9455145,109650.0,109640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757002698388,0.9455145,109650.0,109640.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1757002698590,0.9455145,109650.0,109640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757002698790,0.9455145,109650.0,109640.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1757002699398,0.9455145,109650.0,109640.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1757002699598,0.9453145,109650.0,109640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757002699799,0.9453145,109650.0,109640.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757002700494,0.02074,109640.0,109630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757002700690,0.02074,109640.0,109620.0,2.3018201]
["bitfinex-derivatives","BTCF0:USTF0",1757002700691,0.05349,109630.0,109620.0,0.8932046]
["bitfinex-derivatives","BTCF0:USTF0",1757002700891,0.7335145,109630.0,109620.0,1.7388846]
["bitfinex-derivatives","BTCF0:USTF0",1757002701103,0.7335145,109630.0,109620.0,1.7593646]
["bitfinex-derivatives","BTCF0:USTF0",1757002701887,0.7335145,109630.0,109620.0,1.6783646]
["bitfinex-derivatives","BTCF0:USTF0",1757002702487,0.7335145,109630.0,109620.0,1.6793646]
["bitfinex-derivatives","BTCF0:USTF0",1757002703088,0.7335145,109630.0,109620.0,1.6813646]
["bitfinex-derivatives","BTCF0:USTF0",1757002703601,0.7335145,109630.0,109620.0,1.3207801]
["bitfinex-derivatives","BTCF0:USTF0",1757002704100,0.77815867,109630.0,109620.0,1.3207801]
["bitfinex-derivatives","BTCF0:USTF0",1757002706901,0.77815867,109630.0,109620.0,1.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1757002708194,0.77815867,109630.0,109620.0,1.3198201]
["bitfinex-derivatives","BTCF0:USTF0",1757002708695,0.77815867,109630.0,109620.0,0.4749801]
["bitfinex-derivatives","BTCF0:USTF0",1757002708899,0.77815867,109630.0,109620.0,1.3196201]
["bitfinex-derivatives","BTCF0:USTF0",1757002709099,0.77815867,109630.0,109620.0,1.3195401]
["bitfinex-derivatives","BTCF0:USTF0",1757002709496,0.77815867,109630.0,109620.0,0.9587401]
["bitfinex-derivatives","BTCF0:USTF0",1757002709497,0.77808847,109630.0,109620.0,0.9587401]
["bitfinex-derivatives","BTCF0:USTF0",1757002710294,0.77808847,109630.0,109620.0,0.0827801]
["bitfinex-derivatives","BTCF0:USTF0",1757002710496,0.77808847,109630.0,109620.0,0.9271801]
["bitfinex-derivatives","BTCF0:USTF0",1757002710694,0.77808847,109630.0,109620.0,0.9585801]
["bitfinex-derivatives","BTCF0:USTF0",1757002711204,0.77808847,109630.0,109620.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1757002711404,0.77808847,109630.0,109620.0,0.9585001]
["bitfinex-derivatives","BTCF0:USTF0",1757002712301,0.77808847,109630.0,109620.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1757002712496,0.77808847,109630.0,109620.0,0.9585001]
["bitfinex-derivatives","BTCF0:USTF0",1757002712697,0.77808847,109630.0,109620.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1757002713005,0.77808847,109630.0,109620.0,0.9585001]
["bitfinex-derivatives","BTCF0:USTF0",1757002713399,0.77808847,109630.0,109620.0,0.9585401]
["bitfinex-derivatives","BTCF0:USTF0",1757002714602,1.38888847,109630.0,109620.0,0.0827801]
["bitfinex-derivatives","BTCF0:USTF0",1757002714802,1.72884277,109630.0,109620.0,0.0827801]
["bitfinex-derivatives","BTCF0:USTF0",1757002715006,0.05349,109620.0,109610.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1757002715207,1.4341986,109620.0,109610.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757002715695,1.4341986,109620.0,109610.0,0.03146001]
["bitfinex-derivatives","BTCF0:USTF0",1757002716301,1.4341986,109620.0,109610.0,0.03446001]
["bitfinex-derivatives","BTCF0:USTF0",1757002716610,1.4341986,109620.0,109610.0,0.00306001]
["bitfinex-derivatives","BTCF0:USTF0",1757002716906,1.4341986,109620.0,109610.0,0.00506001]
["bitfinex-derivatives","BTCF0:USTF0",1757002717503,1.6841986,109620.0,109610.0,0.00061063]
["bitfinex-derivatives","BTCF0:USTF0",1757002718199,0.05349,109610.0,109600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757002718395,0.02074,109600.0,109590.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1757002718699,0.6606943,109600.0,109590.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1757002719100,0.6934443,109600.0,109590.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1757002719302,0.6934443,109600.0,109590.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1757002719807,0.02074,109590.0,109580.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1757002720007,0.7106943,109590.0,109580.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1757002720202,0.7434443,109590.0,109580.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1757002721702,0.7434443,109590.0,109580.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1757002722010,0.40349,109590.0,109580.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1757002722308,0.7434443,109590.0,109580.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1757002722607,0.7434443,109590.0,109580.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1757002722809,1.1042443,109590.0,109580.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757002723106,1.1042443,109590.0,109580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1757002723304,0.02074,109580.0,109570.0,1.28479731]
["bitfinex-derivatives","BTCF0:USTF0",1757002723510,0.6834443,109580.0,109570.0,0.47105731]
["bitfinex-derivatives","BTCF0:USTF0",1757002723698,0.6834443,109580.0,109570.0,1.31605731]
["bitfinex-derivatives","BTCF0:USTF0",1757002724509,0.6834443,109580.0,109570.0,1.31705731]
["bitfinex-derivatives","BTCF0:USTF0",1757002726204,0.6834443,109580.0,109570.0,1.33660731]
["bitfinex-derivatives","BTCF0:USTF0",1757002726807,0.29,109580.0,109570.0,1.67656161]
["bitfinex-derivatives","BTCF0:USTF0",1757002728009,0.29,109580.0,109570.0,1.58660731]
["bitfinex-derivatives","BTCF0:USTF0",1757002728314,0.29,109580.0,109570.0,1.92656161]
["bitfinex-derivatives","BTCF0:USTF0",1757002729215,0.29,109580.0,109570.0,1.92616161]
["bitfinex-derivatives","BTCF0:USTF0",1757002732510,0.29,109580.0,109570.0,1.58620731]
["bitfinex-derivatives","BTCF0:USTF0",1757002732712,0.29,109580.0,109570.0,1.92616161]
["bitfinex-derivatives","BTCF0:USTF0",1757002733922,0.29,109580.0,109570.0,1.08116161]
["bitfinex-derivatives","BTCF0:USTF0",1757002734124,0.29,109580.0,109570.0,1.58600731]
["bitfinex-derivatives","BTCF0:USTF0",1757002736517,0.31630575,109580.0,109570.0,1.92596161]
["bitfinex-derivatives","BTCF0:USTF0",1757002736820,0.29,109580.0,109570.0,1.92596161]
["bitfinex-derivatives","BTCF0:USTF0",1757002739316,0.29,109580.0,109570.0,2.01721311]
["bitfinex-derivatives","BTCF0:USTF0",1757002739521,0.29,109580.0,109570.0,2.01265311]
["bitfinex-derivatives","BTCF0:USTF0",1757002740524,0.29,109580.0,109570.0,2.01721311]
["bitfinex-derivatives","BTCF0:USTF0",1757002740731,0.29,109580.0,109570.0,1.17241311]
["bitfinex-derivatives","BTCF0:USTF0",1757002740917,0.29,109580.0,109570.0,2.01769311]
["bitfinex-derivatives","BTCF0:USTF0",1757002741117,0.29,109580.0,109570.0,2.01765311]
["bitfinex-derivatives","BTCF0:USTF0",1757002741417,0.29,109580.0,109570.0,1.76765311]
["bitfinex-derivatives","BTCF0:USTF0",1757002741716,0.29,109580.0,109570.0,0.92241311]
["bitfinex-derivatives","BTCF0:USTF0",1757002741917,0.29,109580.0,109570.0,1.76765311]
["bitfinex-derivatives","BTCF0:USTF0",1757002742115,0.29,109580.0,109570.0,1.67628161]
["bitfinex-derivatives","BTCF0:USTF0",1757002742317,0.29,109580.0,109570.0,0.83116161]
["bitfinex-derivatives","BTCF0:USTF0",1757002742521,0.29,109580.0,109570.0,1.67672161]
["bitfinex-derivatives","BTCF0:USTF0",1757002742921,0.32378,109580.0,109570.0,0.49120731]
["bitfinex-derivatives","BTCF0:USTF0",1757002743120,0.32378,109580.0,109570.0,1.33672731]
["bitfinex-derivatives","BTCF0:USTF0",1757002743629,0.32378,109580.0,109570.0,1.67668161]
["bitfinex-derivatives","BTCF0:USTF0",1757002744531,0.29,109580.0,109570.0,1.67668161]
["bitfinex-derivatives","BTCF0:USTF0",1757002745231,0.29,109580.0,109570.0,1.33672731]
["bitfinex-derivatives","BTCF0:USTF0",1757002745417,0.29,109580.0,109570.0,1.67668161]
["bitfinex-derivatives","BTCF0:USTF0",1757002745620,0.29,109580.0,109570.0,1.94098161]
["bitfinex-derivatives","BTCF0:USTF0",1757002745829,0.29,109580.0,109570.0,0.75550731]
["bitfinex-derivatives","BTCF0:USTF0",1757002746025,0.29,109580.0,109570.0,1.94094161]
["bitfinex-derivatives","BTCF0:USTF0",1757002748930,0.29,109580.0,109570.0,1.60098731]
["bitfinex-derivatives","BTCF0:USTF0",1757002749132,0.32378,109580.0,109570.0,0.75550731]
["bitfinex-derivatives","BTCF0:USTF0",1757002749431,0.32378,109580.0,109570.0,1.94046161]
["bitfinex-derivatives","BTCF0:USTF0",1757002750532,0.32378,109580.0,109570.0,1.09546161]
["bitfinex-derivatives","BTCF0:USTF0",1757002750732,0.32378,109580.0,109570.0,1.94042161]
["bitfinex-derivatives","BTCF0:USTF0",1757002751321,0.32378,109580.0,109570.0,0.75550731]
["bitfinex-derivatives","BTCF0:USTF0",1757002751524,0.32378,109580.0,109570.0,1.60070731]
["bitfinex-derivatives","BTCF0:USTF0",1757002752127,0.32378,109580.0,109570.0,1.94066161]
["bitfinex-derivatives","BTCF0:USTF0",1757002752529,0.32378,109580.0,109570.0,1.60070731]
["bitfinex-derivatives","BTCF0:USTF0",1757002752833,0.9323543,109580.0,109570.0,0.75550731]
["bitfinex-derivatives","BTCF0:USTF0",1757002753030,0.9323543,109580.0,109570.0,0.73595731]
["bitfinex-derivatives","BTCF0:USTF0",1757002753237,0.9323543,109580.0,109570.0,1.58067731]
["bitfinex-derivatives","BTCF0:USTF0",1757002753530,0.9323543,109580.0,109570.0,1.50678]
["bitfinex-derivatives","BTCF0:USTF0",1757002755038,0.5924,109580.0,109570.0,1.50678]
["bitfinex-derivatives","BTCF0:USTF0",1757002755223,0.9323543,109580.0,109570.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1757002755430,0.9323543,109580.0,109570.0,1.50678]
["bitfinex-derivatives","BTCF0:USTF0",1757002757438,0.5924,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002757639,0.9323543,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002758527,0.9323543,109580.0,109570.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757002758736,0.9323543,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002759633,0.5924,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002759838,0.9323543,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002761936,0.9137343,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002762141,0.57378,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002762848,0.9137343,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002763235,0.59209,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002763435,0.9320443,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002764343,0.59209,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002764535,0.9320443,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002765344,0.9137343,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002766043,0.9320443,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002770140,0.57378,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002770342,0.9137343,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002770545,0.9320443,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002771447,1.27251506,109580.0,109570.0,1.60222253]
["bitfinex-derivatives","BTCF0:USTF0",1757002771849,1.27251506,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002772036,0.59209,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002772242,1.27251506,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002773148,0.59209,109580.0,109570.0,1.24248]
["bitfinex-derivatives","BTCF0:USTF0",1757002773348,1.27251506,109580.0,109570.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1757002773845,1.27251506,109580.0,109570.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1757002774148,1.02251506,109580.0,109570.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1757002774451,1.02251506,109580.0,109570.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1757002774749,0.34209,109580.0,109570.0,1.24252]
["bitfinex-derivatives","BTCF0:USTF0",1757002774936,1.02251506,109580.0,109570.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1757002775341,1.02351506,109580.0,109570.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1757002776440,1.02351506,109580.0,109570.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757002776641,0.01831,109560.0,109540.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1757002776841,0.37286253,109550.0,109540.0,0.75243253]
["bitfinex-derivatives","BTCF0:USTF0",1757002777036,0.37286253,109550.0,109540.0,1.59719253]
["bitfinex-derivatives","BTCF0:USTF0",1757002777037,0.68286253,109550.0,109540.0,1.59719253]
["bitfinex-derivatives","BTCF0:USTF0",1757002777943,0.68286253,109550.0,109540.0,0.75543253]
["bitfinex-derivatives","BTCF0:USTF0",1757002778144,0.68286253,109550.0,109540.0,1.60019253]
["bitfinex-derivatives","BTCF0:USTF0",1757002778551,0.68286253,109550.0,109540.0,1.59919253]
["bitfinex-derivatives","BTCF0:USTF0",1757002779450,0.68286253,109550.0,109540.0,1.25898]
["bitfinex-derivatives","BTCF0:USTF0",1757002779647,0.68286253,109550.0,109540.0,1.59919253]
["bitfinex-derivatives","BTCF0:USTF0",1757002779845,0.68286253,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002780046,0.68286253,109550.0,109540.0,2.0136278]
["bitfinex-derivatives","BTCF0:USTF0",1757002780954,0.72788941,109550.0,109540.0,1.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1757002781144,0.72788941,109550.0,109540.0,2.0136278]
["bitfinex-derivatives","BTCF0:USTF0",1757002781545,0.72788941,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002781952,0.72788941,109550.0,109540.0,0.82865527]
["bitfinex-derivatives","BTCF0:USTF0",1757002782153,0.72788941,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002782353,0.38767688,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002782553,0.72788941,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002782749,0.72788941,109550.0,109540.0,1.33320274]
["bitfinex-derivatives","BTCF0:USTF0",1757002782948,0.72788941,109550.0,109540.0,1.67341527]
["bitfinex-derivatives","BTCF0:USTF0",1757002784456,0.72788941,109550.0,109540.0,0.82865527]
["bitfinex-derivatives","BTCF0:USTF0",1757002784649,0.74731941,109550.0,109540.0,0.46796274]
["bitfinex-derivatives","BTCF0:USTF0",1757002785253,0.38767688,109550.0,109540.0,1.84297253]
["bitfinex-derivatives","BTCF0:USTF0",1757002785457,0.35502688,109550.0,109540.0,1.86253253]
["bitfinex-derivatives","BTCF0:USTF0",1757002785654,0.69523941,109550.0,109540.0,1.86253253]
["bitfinex-derivatives","BTCF0:USTF0",1757002787754,0.31,109550.0,109540.0,2.88423419]
["bitfinex-derivatives","BTCF0:USTF0",1757002787960,0.28986,109550.0,109540.0,2.88423419]
["bitfinex-derivatives","BTCF0:USTF0",1757002788164,0.27979,109550.0,109540.0,2.88423419]
["bitfinex-derivatives","BTCF0:USTF0",1757002788363,0.26972,109550.0,109540.0,2.88423419]
["bitfinex-derivatives","BTCF0:USTF0",1757002788661,0.25965,109550.0,109540.0,2.88423419]
["bitfinex-derivatives","BTCF0:USTF0",1757002788864,0.25965,109550.0,109540.0,3.01318043]
["bitfinex-derivatives","BTCF0:USTF0",1757002789061,0.01943,109590.0,109540.0,2.7637107]
["bitfinex-derivatives","BTCF0:USTF0",1757002789263,0.69991253,109590.0,109580.0,0.72949253]
["bitfinex-derivatives","BTCF0:USTF0",1757002789560,0.69991253,109590.0,109580.0,1.57421253]
["bitfinex-derivatives","BTCF0:USTF0",1757002790366,0.3597,109590.0,109580.0,1.91442506]
["bitfinex-derivatives","BTCF0:USTF0",1757002790562,0.3597,109590.0,109580.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1757002790754,0.3597,109590.0,109580.0,1.57421253]
["bitfinex-derivatives","BTCF0:USTF0",1757002791151,0.40509988,109590.0,109580.0,1.57421253]
["bitfinex-derivatives","BTCF0:USTF0",1757002791359,0.74531241,109590.0,109580.0,1.57421253]
["bitfinex-derivatives","BTCF0:USTF0",1757002791655,0.40709988,109590.0,109580.0,0.72949253]
["bitfinex-derivatives","BTCF0:USTF0",1757002791855,0.40709988,109590.0,109580.0,1.57417253]
["bitfinex-derivatives","BTCF0:USTF0",1757002792055,0.41009988,109590.0,109580.0,1.57417253]
["bitfinex-derivatives","BTCF0:USTF0",1757002792551,0.75031241,109590.0,109580.0,1.57417253]
["bitfinex-derivatives","BTCF0:USTF0",1757002793474,0.41009988,109590.0,109580.0,1.57417253]
["bitfinex-derivatives","BTCF0:USTF0",1757002793673,0.75031241,109590.0,109580.0,0.36869253]
["bitfinex-derivatives","BTCF0:USTF0",1757002793878,0.41009988,109590.0,109580.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1757002794070,0.75031241,109590.0,109580.0,1.21333253]
["bitfinex-derivatives","BTCF0:USTF0",1757002794469,0.75031241,109590.0,109580.0,1.21329253]
["bitfinex-derivatives","BTCF0:USTF0",1757002794672,0.75031241,109590.0,109580.0,0.36869253]
["bitfinex-derivatives","BTCF0:USTF0",1757002794871,0.75031241,109590.0,109580.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1757002795680,0.75031241,109590.0,109580.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757002795877,0.75031241,109590.0,109580.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1757002796579,0.75031241,109590.0,109580.0,1.21329253]
["bitfinex-derivatives","BTCF0:USTF0",1757002796786,0.75031241,109590.0,109580.0,0.36869253]
["bitfinex-derivatives","BTCF0:USTF0",1757002797078,0.75031241,109590.0,109580.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757002797474,0.75031241,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002797669,0.41009988,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002797869,0.75031241,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002798174,0.75031241,109590.0,109580.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757002799087,0.41009988,109590.0,109580.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757002799576,0.75031241,109590.0,109580.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757002799775,0.75031241,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002799976,0.41009988,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002800376,0.75031241,109590.0,109580.0,1.21325253]
["bitfinex-derivatives","BTCF0:USTF0",1757002801880,0.75031241,109590.0,109580.0,1.47755253]
["bitfinex-derivatives","BTCF0:USTF0",1757002802079,0.41009988,109590.0,109580.0,1.47755253]
["bitfinex-derivatives","BTCF0:USTF0",1757002802379,0.37982988,109590.0,109580.0,2.17856506]
["bitfinex-derivatives","BTCF0:USTF0",1757002803581,0.36039988,109590.0,109580.0,2.42856506]
["bitfinex-derivatives","BTCF0:USTF0",1757002803777,0.36039988,109590.0,109580.0,2.59572089]
["bitfinex-derivatives","BTCF0:USTF0",1757002803976,0.36039988,109590.0,109580.0,2.86002089]
["bitfinex-derivatives","BTCF0:USTF0",1757002803977,0.29719,109590.0,109580.0,2.86002089]
["bitfinex-derivatives","BTCF0:USTF0",1757002804180,0.0001,109610.0,109590.0,0.0912283]
["bitfinex-derivatives","BTCF0:USTF0",1757002804380,0.24,109610.0,109600.0,2.67790429]
["bitfinex-derivatives","BTCF0:USTF0",1757002804774,0.24,109610.0,109600.0,2.92790429]
["bitfinex-derivatives","BTCF0:USTF0",1757002804979,0.24,109610.0,109600.0,1.74325176]
["bitfinex-derivatives","BTCF0:USTF0",1757002805180,0.24,109610.0,109600.0,2.58769176]
["bitfinex-derivatives","BTCF0:USTF0",1757002805486,0.24,109610.0,109600.0,2.92790429]
["bitfinex-derivatives","BTCF0:USTF0",1757002805686,0.24,109610.0,109600.0,3.00091887]
["bitfinex-derivatives","BTCF0:USTF0",1757002805994,0.24,109610.0,109600.0,2.92790429]
["bitfinex-derivatives","BTCF0:USTF0",1757002806485,0.241,109610.0,109600.0,2.92790429]
["bitfinex-derivatives","BTCF0:USTF0",1757002806679,0.241,109610.0,109600.0,2.08346429]
["bitfinex-derivatives","BTCF0:USTF0",1757002806880,0.241,109610.0,109600.0,2.92782429]
["bitfinex-derivatives","BTCF0:USTF0",1757002807581,0.241,109610.0,109600.0,2.08346429]
["bitfinex-derivatives","BTCF0:USTF0",1757002807783,0.241,109610.0,109600.0,2.92778429]
["bitfinex-derivatives","BTCF0:USTF0",1757002807985,0.241,109610.0,109600.0,2.83655759]
["bitfinex-derivatives","BTCF0:USTF0",1757002808579,0.241,109610.0,109600.0,2.08346429]
["bitfinex-derivatives","BTCF0:USTF0",1757002808781,0.241,109610.0,109600.0,2.92774429]
["bitfinex-derivatives","BTCF0:USTF0",1757002809784,0.241,109610.0,109600.0,2.08346429]
["bitfinex-derivatives","BTCF0:USTF0",1757002809984,0.241,109610.0,109600.0,2.92770429]
["bitfinex-derivatives","BTCF0:USTF0",1757002810181,0.241,109610.0,109600.0,0.79600102]
["bitfinex-derivatives","BTCF0:USTF0",1757002810487,0.241,109610.0,109600.0,1.47642608]
["bitfinex-derivatives","BTCF0:USTF0",1757002810688,0.241,109610.0,109600.0,2.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1757002811077,0.26043,109610.0,109600.0,2.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1757002811685,0.2907,109610.0,109600.0,1.64016102]
["bitfinex-derivatives","BTCF0:USTF0",1757002811886,0.5407,109610.0,109600.0,2.32058608]
["bitfinex-derivatives","BTCF0:USTF0",1757002812085,0.5407,109610.0,109600.0,1.98037355]
["bitfinex-derivatives","BTCF0:USTF0",1757002812286,0.5407,109610.0,109600.0,2.32058608]
["bitfinex-derivatives","BTCF0:USTF0",1757002812888,0.491,109610.0,109600.0,2.32058608]
["bitfinex-derivatives","BTCF0:USTF0",1757002813092,0.491,109610.0,109600.0,2.45854608]
["bitfinex-derivatives","BTCF0:USTF0",1757002813286,0.51043,109610.0,109600.0,2.45854608]
["bitfinex-derivatives","BTCF0:USTF0",1757002813793,0.51043,109610.0,109600.0,1.61438608]
["bitfinex-derivatives","BTCF0:USTF0",1757002813992,0.51043,109610.0,109600.0,2.45850608]
["bitfinex-derivatives","BTCF0:USTF0",1757002814494,0.51043,109610.0,109600.0,1.27417355]
["bitfinex-derivatives","BTCF0:USTF0",1757002814684,0.51043,109610.0,109600.0,2.11829355]
["bitfinex-derivatives","BTCF0:USTF0",1757002814886,0.88091253,109610.0,109600.0,0.57316102]
["bitfinex-derivatives","BTCF0:USTF0",1757002815188,0.88091253,109610.0,109600.0,1.41728102]
["bitfinex-derivatives","BTCF0:USTF0",1757002815387,0.88091253,109610.0,109600.0,1.75749355]
["bitfinex-derivatives","BTCF0:USTF0",1757002815787,0.88091253,109610.0,109600.0,1.61953355]
["bitfinex-derivatives","BTCF0:USTF0",1757002816189,0.5407,109610.0,109600.0,1.61953355]
["bitfinex-derivatives","BTCF0:USTF0",1757002816692,0.2907,109610.0,109600.0,1.95974608]
["bitfinex-derivatives","BTCF0:USTF0",1757002816899,0.26043,109610.0,109600.0,1.95974608]
["bitfinex-derivatives","BTCF0:USTF0",1757002817395,0.26043,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002817600,0.26043,109610.0,109600.0,1.11562608]
["bitfinex-derivatives","BTCF0:USTF0",1757002817787,0.26043,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002819192,0.26003,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002821198,0.26003,109610.0,109600.0,1.27928102]
["bitfinex-derivatives","BTCF0:USTF0",1757002821398,0.26003,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002823295,0.26003,109610.0,109600.0,1.11562608]
["bitfinex-derivatives","BTCF0:USTF0",1757002823701,0.26003,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002823893,0.26003,109610.0,109600.0,1.27928102]
["bitfinex-derivatives","BTCF0:USTF0",1757002824093,0.26003,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002825008,0.26003,109610.0,109600.0,1.11562608]
["bitfinex-derivatives","BTCF0:USTF0",1757002825208,0.26003,109610.0,109600.0,1.95970608]
["bitfinex-derivatives","BTCF0:USTF0",1757002825404,0.26003,109610.0,109600.0,1.11562608]
["bitfinex-derivatives","BTCF0:USTF0",1757002825602,0.26003,109610.0,109600.0,2.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1757002826100,0.26003,109610.0,109600.0,1.37992608]
["bitfinex-derivatives","BTCF0:USTF0",1757002826297,0.26003,109610.0,109600.0,2.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1757002826496,0.26003,109610.0,109600.0,1.37992608]
["bitfinex-derivatives","BTCF0:USTF0",1757002826805,0.26003,109610.0,109600.0,2.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1757002827004,0.26003,109610.0,109600.0,2.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1757002827301,0.2406,109610.0,109600.0,2.58476608]
["bitfinex-derivatives","BTCF0:USTF0",1757002829406,0.25952,109610.0,109600.0,2.58476608]
["bitfinex-derivatives","BTCF0:USTF0",1757002831003,0.25952,109610.0,109600.0,1.86556608]
["bitfinex-derivatives","BTCF0:USTF0",1757002831305,0.59973253,109610.0,109600.0,2.36935355]
["bitfinex-derivatives","BTCF0:USTF0",1757002831504,0.25952,109610.0,109600.0,1.52511883]
["bitfinex-derivatives","BTCF0:USTF0",1757002831698,0.25952,109610.0,109600.0,2.36911883]
["bitfinex-derivatives","BTCF0:USTF0",1757002832304,0.25952,109610.0,109600.0,1.52511883]
["bitfinex-derivatives","BTCF0:USTF0",1757002832496,0.25952,109610.0,109600.0,2.36911883]
["bitfinex-derivatives","BTCF0:USTF0",1757002833506,0.25952,109610.0,109600.0,1.52511883]
["bitfinex-derivatives","BTCF0:USTF0",1757002833805,0.25952,109610.0,109600.0,2.36907883]
["bitfinex-derivatives","BTCF0:USTF0",1757002834000,0.25932,109610.0,109600.0,2.36887883]
["bitfinex-derivatives","BTCF0:USTF0",1757002834404,0.25932,109610.0,109600.0,1.52491883]
["bitfinex-derivatives","BTCF0:USTF0",1757002834606,0.25932,109610.0,109600.0,2.24403883]
["bitfinex-derivatives","BTCF0:USTF0",1757002837109,0.25932,109610.0,109600.0,2.33526603]
["bitfinex-derivatives","BTCF0:USTF0",1757002837510,0.2404,109610.0,109600.0,2.33526603]
["bitfinex-derivatives","BTCF0:USTF0",1757002839910,0.2404,109610.0,109600.0,2.43710603]
["bitfinex-derivatives","BTCF0:USTF0",1757002843912,0.2404,109610.0,109600.0,2.34587883]
["bitfinex-derivatives","BTCF0:USTF0",1757002844813,0.2404,109610.0,109600.0,2.43710603]
["bitfinex-derivatives","BTCF0:USTF0",1757002846709,0.2404,109610.0,109600.0,2.34587883]
["bitfinex-derivatives","BTCF0:USTF0",1757002846909,0.25878,109610.0,109600.0,2.34575883]
["bitfinex-derivatives","BTCF0:USTF0",1757002848714,0.25878,109610.0,109600.0,2.34571883]
["bitfinex-derivatives","BTCF0:USTF0",1757002848918,0.25878,109610.0,109600.0,1.50191883]
["bitfinex-derivatives","BTCF0:USTF0",1757002849119,0.25878,109610.0,109600.0,2.34567883]
["bitfinex-derivatives","BTCF0:USTF0",1757002849424,0.25858,109610.0,109600.0,2.34567883]
["bitfinex-derivatives","BTCF0:USTF0",1757002850428,0.25858,109610.0,109600.0,1.50191883]
["bitfinex-derivatives","BTCF0:USTF0",1757002850727,0.25858,109610.0,109600.0,2.34567883]
["bitfinex-derivatives","BTCF0:USTF0",1757002851526,0.2402,109610.0,109600.0,2.34567883]
["bitfinex-derivatives","BTCF0:USTF0",1757002853320,0.2402,109610.0,109600.0,3.02688304]
["bitfinex-derivatives","BTCF0:USTF0",1757002853522,0.2402,109610.0,109600.0,3.34688304]
["bitfinex-derivatives","BTCF0:USTF0",1757002854026,0.2402,109610.0,109600.0,3.02688304]
["bitfinex-derivatives","BTCF0:USTF0",1757002854929,0.04650608,109630.0,109610.0,0.1824196]
["bitfinex-derivatives","BTCF0:USTF0",1757002855129,0.38640608,109630.0,109620.0,2.33644542]
["bitfinex-derivatives","BTCF0:USTF0",1757002855633,0.38640608,109630.0,109620.0,1.6564898]
["bitfinex-derivatives","BTCF0:USTF0",1757002855816,0.38640608,109630.0,109620.0,2.33644542]
["bitfinex-derivatives","BTCF0:USTF0",1757002856720,0.43580608,109630.0,109620.0,2.24519562]
["bitfinex-derivatives","BTCF0:USTF0",1757002857127,0.43580608,109630.0,109620.0,1.90521781]
["bitfinex-derivatives","BTCF0:USTF0",1757002857328,0.43580608,109630.0,109620.0,1.90621781]
["bitfinex-derivatives","BTCF0:USTF0",1757002857531,0.43580608,109630.0,109620.0,1.06257781]
["bitfinex-derivatives","BTCF0:USTF0",1757002857726,0.43580608,109630.0,109620.0,2.00801781]
["bitfinex-derivatives","BTCF0:USTF0",1757002858534,0.43580608,109630.0,109620.0,2.00701781]
["bitfinex-derivatives","BTCF0:USTF0",1757002859324,0.43680608,109630.0,109620.0,2.00701781]
["bitfinex-derivatives","BTCF0:USTF0",1757002860935,0.43680608,109630.0,109620.0,2.00693781]
["bitfinex-derivatives","BTCF0:USTF0",1757002861134,0.43680608,109630.0,109620.0,2.27123781]
["bitfinex-derivatives","BTCF0:USTF0",1757002861835,0.43680608,109630.0,109620.0,1.42767781]
["bitfinex-derivatives","BTCF0:USTF0",1757002862026,0.68680608,109630.0,109620.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1757002862226,1.02678389,109630.0,109620.0,1.57042]
["bitfinex-derivatives","BTCF0:USTF0",1757002862426,0.68680608,109630.0,109620.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1757002862634,1.02678389,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002862932,0.68680608,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002863133,1.02678389,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002863433,1.02678389,109630.0,109620.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1757002863638,1.02678389,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002864135,0.68660608,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002864438,1.02658389,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002865537,1.02658389,109630.0,109620.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1757002865737,1.02658389,109630.0,109620.0,1.57038]
["bitfinex-derivatives","BTCF0:USTF0",1757002865935,1.02658389,109630.0,109620.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1757002866130,1.02658389,109630.0,109620.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1757002867137,1.02658389,109630.0,109620.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1757002867937,0.0494,109620.0,109610.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757002868138,0.0494,109620.0,109610.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1757002868139,0.3894,109620.0,109610.0,1.46854]
["bitfinex-derivatives","BTCF0:USTF0",1757002869230,0.3894,109620.0,109610.0,1.46954]
["bitfinex-derivatives","BTCF0:USTF0",1757002869430,0.72937781,109620.0,109610.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757002869630,0.72937781,109620.0,109610.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1757002871340,0.73237781,109620.0,109610.0,1.4685]
["bitfinex-derivatives","BTCF0:USTF0",1757002872939,0.3924,109620.0,109610.0,1.4685]
["bitfinex-derivatives","BTCF0:USTF0",1757002873139,0.3924,109620.0,109610.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757002874641,0.3924,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002874837,0.3924,109620.0,109610.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757002875430,0.3924,109620.0,109610.0,1.54417781]
["bitfinex-derivatives","BTCF0:USTF0",1757002876440,0.3924,109620.0,109610.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757002877443,0.3904,109620.0,109610.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757002877645,0.3914,109620.0,109610.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757002878543,0.73137781,109620.0,109610.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757002878744,0.73237781,109620.0,109610.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757002878944,0.73237781,109620.0,109610.0,1.46842]
["bitfinex-derivatives","BTCF0:USTF0",1757002879145,0.73237781,109620.0,109610.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1757002880836,0.73237781,109620.0,109610.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1757002881038,0.04939,109610.0,109600.0,0.53494102]
["bitfinex-derivatives","BTCF0:USTF0",1757002881348,0.72936781,109610.0,109600.0,1.37812102]
["bitfinex-derivatives","BTCF0:USTF0",1757002881748,0.72936781,109610.0,109600.0,1.27848102]
["bitfinex-derivatives","BTCF0:USTF0",1757002882156,0.73036781,109610.0,109600.0,1.27848102]
["bitfinex-derivatives","BTCF0:USTF0",1757002882454,0.39039,109610.0,109600.0,1.61845883]
["bitfinex-derivatives","BTCF0:USTF0",1757002882754,0.39039,109610.0,109600.0,1.27848102]
["bitfinex-derivatives","BTCF0:USTF0",1757002884645,0.73036781,109610.0,109600.0,1.27848102]
["bitfinex-derivatives","BTCF0:USTF0",1757002884844,0.73036781,109610.0,109600.0,0.43520102]
["bitfinex-derivatives","BTCF0:USTF0",1757002885351,0.73036781,109610.0,109600.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1757002885751,0.73036781,109610.0,109600.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1757002886049,0.73036781,109610.0,109590.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1757002886254,0.38936781,109600.0,109590.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1757002886552,0.66936781,109600.0,109590.0,1.59318]
["bitfinex-derivatives","BTCF0:USTF0",1757002886858,0.66936781,109600.0,109590.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1757002887154,0.91936781,109600.0,109590.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1757002887742,0.91936781,109600.0,109590.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757002888053,0.91936781,109600.0,109590.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1757002888347,0.57939,109600.0,109590.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1757002888553,0.92236781,109600.0,109590.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757002888754,0.92236781,109600.0,109590.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002888954,0.92236781,109600.0,109590.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757002889754,0.92436781,109600.0,109590.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757002890754,0.92436781,109600.0,109590.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1757002891348,0.01795,109590.0,109580.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757002891549,0.70936781,109590.0,109580.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1757002892362,0.70936781,109590.0,109580.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757002892652,0.70936781,109590.0,109580.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1757002892855,0.71136781,109590.0,109580.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1757002893255,0.71236781,109590.0,109580.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1757002893459,0.71251955,109590.0,109580.0,1.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1757002894353,0.37239,109590.0,109580.0,1.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1757002894652,0.71251955,109590.0,109580.0,1.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1757002895058,0.71251955,109590.0,109580.0,1.4683]
["bitfinex-derivatives","BTCF0:USTF0",1757002895257,0.71251955,109590.0,109580.0,1.80842955]
["bitfinex-derivatives","BTCF0:USTF0",1757002895559,0.71251955,109590.0,109580.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757002895950,0.71251955,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757002896146,0.04939,109580.0,109570.0,0.80188955]
["bitfinex-derivatives","BTCF0:USTF0",1757002896353,0.68951955,109580.0,109570.0,1.64484955]
["bitfinex-derivatives","BTCF0:USTF0",1757002896854,0.68951955,109580.0,109570.0,0.80168955]
["bitfinex-derivatives","BTCF0:USTF0",1757002897059,0.68951955,109580.0,109570.0,1.64484955]
["bitfinex-derivatives","BTCF0:USTF0",1757002897258,0.69051955,109580.0,109570.0,1.64484955]
["bitfinex-derivatives","BTCF0:USTF0",1757002897459,0.729218,109580.0,109570.0,1.64484955]
["bitfinex-derivatives","BTCF0:USTF0",1757002898956,0.729218,109580.0,109570.0,0.80168955]
["bitfinex-derivatives","BTCF0:USTF0",1757002899161,0.729218,109580.0,109570.0,1.64484955]
["bitfinex-derivatives","BTCF0:USTF0",1757002899861,0.729218,109580.0,109570.0,0.80168955]
["bitfinex-derivatives","BTCF0:USTF0",1757002900063,0.729218,109580.0,109570.0,1.64480955]
["bitfinex-derivatives","BTCF0:USTF0",1757002902659,0.729218,109580.0,109570.0,0.80168955]
["bitfinex-derivatives","BTCF0:USTF0",1757002902865,0.729218,109580.0,109570.0,1.64480955]
["bitfinex-derivatives","BTCF0:USTF0",1757002903166,0.729218,109580.0,109570.0,1.64476955]
["bitfinex-derivatives","BTCF0:USTF0",1757002903765,0.38908845,109580.0,109570.0,1.64476955]
["bitfinex-derivatives","BTCF0:USTF0",1757002904064,0.35764845,109580.0,109570.0,1.89476955]
["bitfinex-derivatives","BTCF0:USTF0",1757002904553,0.33969845,109580.0,109570.0,2.2348991]
["bitfinex-derivatives","BTCF0:USTF0",1757002905867,0.33969845,109580.0,109570.0,1.89476955]
["bitfinex-derivatives","BTCF0:USTF0",1757002906061,0.33869845,109580.0,109570.0,1.89476955]
["bitfinex-derivatives","BTCF0:USTF0",1757002906261,0.33869845,109580.0,109570.0,1.89576955]
["bitfinex-derivatives","BTCF0:USTF0",1757002906658,0.728708,109580.0,109570.0,0.80268955]
["bitfinex-derivatives","BTCF0:USTF0",1757002906863,0.728708,109580.0,109570.0,1.64472955]
["bitfinex-derivatives","BTCF0:USTF0",1757002907166,0.38857845,109580.0,109570.0,0.80268955]
["bitfinex-derivatives","BTCF0:USTF0",1757002907354,1.06883755,109580.0,109570.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1757002907557,0.728708,109580.0,109570.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1757002907763,1.06883755,109580.0,109570.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1757002908069,1.06883755,109580.0,109570.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1757002908366,0.38857845,109580.0,109570.0,1.64572955]
["bitfinex-derivatives","BTCF0:USTF0",1757002908569,0.38857845,109580.0,109570.0,1.91002955]
["bitfinex-derivatives","BTCF0:USTF0",1757002908570,0.728708,109580.0,109570.0,1.91002955]
["bitfinex-derivatives","BTCF0:USTF0",1757002908763,0.729708,109580.0,109570.0,1.91002955]
["bitfinex-derivatives","BTCF0:USTF0",1757002908962,0.35854845,109580.0,109570.0,1.80926955]
["bitfinex-derivatives","BTCF0:USTF0",1757002909155,0.35854845,109580.0,109570.0,1.80906955]
["bitfinex-derivatives","BTCF0:USTF0",1757002909560,0.35854845,109580.0,109570.0,1.80806955]
["bitfinex-derivatives","BTCF0:USTF0",1757002910963,0.33969845,109580.0,109570.0,1.89932095]
["bitfinex-derivatives","BTCF0:USTF0",1757002911272,0.33969845,109580.0,109570.0,2.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1757002911660,0.33969845,109580.0,109570.0,2.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1757002912072,0.33869845,109580.0,109570.0,2.1481991]
["bitfinex-derivatives","BTCF0:USTF0",1757002912367,0.33869845,109580.0,109570.0,2.1491991]
["bitfinex-derivatives","BTCF0:USTF0",1757002914671,0.33869845,109580.0,109570.0,2.2981591]
["bitfinex-derivatives","BTCF0:USTF0",1757002914973,0.33869845,109580.0,109570.0,2.3894105]
["bitfinex-derivatives","BTCF0:USTF0",1757002915673,0.33869845,109580.0,109570.0,2.2980791]
["bitfinex-derivatives","BTCF0:USTF0",1757002916174,0.33869845,109580.0,109570.0,2.3893305]
["bitfinex-derivatives","BTCF0:USTF0",1757002916770,0.33869845,109580.0,109570.0,2.6393305]
["bitfinex-derivatives","BTCF0:USTF0",1757002916771,0.3,109580.0,109570.0,2.6393305]
["bitfinex-derivatives","BTCF0:USTF0",1757002917972,0.3,109580.0,109570.0,3.28946005]
["bitfinex-derivatives","BTCF0:USTF0",1757002918177,0.3,109580.0,109570.0,3.30794586]
["bitfinex-derivatives","BTCF0:USTF0",1757002918369,0.3,109580.0,109570.0,2.99794586]
["bitfinex-derivatives","BTCF0:USTF0",1757002918566,0.0001,109600.0,109590.0,0.0912349]
["bitfinex-derivatives","BTCF0:USTF0",1757002918766,0.34,109600.0,109590.0,2.600314]
["bitfinex-derivatives","BTCF0:USTF0",1757002919969,0.341,109600.0,109590.0,2.600314]
["bitfinex-derivatives","BTCF0:USTF0",1757002920172,0.37416896,109600.0,109590.0,2.600314]
["bitfinex-derivatives","BTCF0:USTF0",1757002921178,0.37616896,109600.0,109590.0,2.600314]
["bitfinex-derivatives","BTCF0:USTF0",1757002921679,0.37616896,109600.0,109590.0,1.0771349]
["bitfinex-derivatives","BTCF0:USTF0",1757002921875,0.37516896,109600.0,109590.0,2.16886955]
["bitfinex-derivatives","BTCF0:USTF0",1757002922076,0.39401896,109600.0,109590.0,2.16986955]
["bitfinex-derivatives","BTCF0:USTF0",1757002922471,0.39201896,109600.0,109590.0,2.16986955]
["bitfinex-derivatives","BTCF0:USTF0",1757002922671,0.39201896,109600.0,109590.0,2.16982955]
["bitfinex-derivatives","BTCF0:USTF0",1757002923473,0.39301896,109600.0,109590.0,2.16982955]
["bitfinex-derivatives","BTCF0:USTF0",1757002923669,0.39301896,109600.0,109590.0,2.16882955]
["bitfinex-derivatives","BTCF0:USTF0",1757002924071,0.39281896,109600.0,109590.0,1.99576455]
["bitfinex-derivatives","BTCF0:USTF0",1757002924273,0.39281896,109600.0,109590.0,1.23400455]
["bitfinex-derivatives","BTCF0:USTF0",1757002924476,0.39281896,109600.0,109590.0,2.07676455]
["bitfinex-derivatives","BTCF0:USTF0",1757002924778,0.37396896,109600.0,109590.0,2.14244455]
["bitfinex-derivatives","BTCF0:USTF0",1757002924980,0.37296896,109600.0,109590.0,2.4825741]
["bitfinex-derivatives","BTCF0:USTF0",1757002925282,0.3398,109600.0,109590.0,1.8898141]
["bitfinex-derivatives","BTCF0:USTF0",1757002925484,0.3398,109600.0,109590.0,2.7335741]
["bitfinex-derivatives","BTCF0:USTF0",1757002927380,0.3398,109600.0,109590.0,1.8908141]
["bitfinex-derivatives","BTCF0:USTF0",1757002927586,0.3398,109600.0,109590.0,2.7334941]
["bitfinex-derivatives","BTCF0:USTF0",1757002927897,0.3398,109600.0,109590.0,1.8918141]
["bitfinex-derivatives","BTCF0:USTF0",1757002928082,0.3398,109600.0,109590.0,2.7344941]
["bitfinex-derivatives","BTCF0:USTF0",1757002928285,0.3398,109600.0,109590.0,2.7354941]
["bitfinex-derivatives","BTCF0:USTF0",1757002928885,0.3398,109600.0,109590.0,2.7344941]
["bitfinex-derivatives","BTCF0:USTF0",1757002929282,0.3398,109600.0,109590.0,2.7334941]
["bitfinex-derivatives","BTCF0:USTF0",1757002929476,0.3398,109600.0,109590.0,2.9977941]
["bitfinex-derivatives","BTCF0:USTF0",1757002930583,0.3398,109600.0,109590.0,2.31638955]
["bitfinex-derivatives","BTCF0:USTF0",1757002930787,0.35865,109600.0,109590.0,2.31638955]
["bitfinex-derivatives","BTCF0:USTF0",1757002931090,0.3398,109600.0,109590.0,2.747754]
["bitfinex-derivatives","BTCF0:USTF0",1757002931586,0.3398,109600.0,109590.0,2.0674949]
["bitfinex-derivatives","BTCF0:USTF0",1757002931789,0.3398,109600.0,109590.0,2.747754]
["bitfinex-derivatives","BTCF0:USTF0",1757002933389,0.3398,109600.0,109590.0,2.747674]
["bitfinex-derivatives","BTCF0:USTF0",1757002934684,0.3398,109600.0,109590.0,2.997674]
["bitfinex-derivatives","BTCF0:USTF0",1757002934875,0.3398,109600.0,109590.0,3.67780355]
["bitfinex-derivatives","BTCF0:USTF0",1757002935402,0.3398,109600.0,109590.0,3.33780355]
["bitfinex-derivatives","BTCF0:USTF0",1757002935585,0.3398,109600.0,109590.0,2.997674]
["bitfinex-derivatives","BTCF0:USTF0",1757002935786,0.3398,109600.0,109590.0,2.998674]
["bitfinex-derivatives","BTCF0:USTF0",1757002935981,0.3398,109600.0,109590.0,3.68880355]
["bitfinex-derivatives","BTCF0:USTF0",1757002937088,0.0001,109620.0,109610.0,0.0912184]
["bitfinex-derivatives","BTCF0:USTF0",1757002937387,0.27,109620.0,109610.0,1.4930775]
["bitfinex-derivatives","BTCF0:USTF0",1757002937590,0.27,109620.0,109610.0,2.3355575]
["bitfinex-derivatives","BTCF0:USTF0",1757002938092,0.27,109620.0,109610.0,2.5998575]
["bitfinex-derivatives","BTCF0:USTF0",1757002938495,0.271,109620.0,109610.0,2.3355575]
["bitfinex-derivatives","BTCF0:USTF0",1757002938694,0.272,109620.0,109610.0,2.3355575]
["bitfinex-derivatives","BTCF0:USTF0",1757002938892,0.272,109620.0,109610.0,2.4910375]
["bitfinex-derivatives","BTCF0:USTF0",1757002939191,0.272,109620.0,109610.0,0.9682984]
["bitfinex-derivatives","BTCF0:USTF0",1757002939395,0.272,109620.0,109610.0,2.4909975]
["bitfinex-derivatives","BTCF0:USTF0",1757002939579,0.271,109620.0,109610.0,2.4909975]
["bitfinex-derivatives","BTCF0:USTF0",1757002939783,0.271,109620.0,109610.0,2.4929975]
["bitfinex-derivatives","BTCF0:USTF0",1757002940390,0.27,109620.0,109610.0,2.4939575]
["bitfinex-derivatives","BTCF0:USTF0",1757002940691,0.28867,109620.0,109610.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1757002940883,0.56868,109620.0,109610.0,1.22020955]
["bitfinex-derivatives","BTCF0:USTF0",1757002941083,0.56868,109620.0,109610.0,2.06160955]
["bitfinex-derivatives","BTCF0:USTF0",1757002941284,0.52,109620.0,109610.0,2.06060955]
["bitfinex-derivatives","BTCF0:USTF0",1757002941484,0.52,109620.0,109610.0,2.13463245]
["bitfinex-derivatives","BTCF0:USTF0",1757002941995,0.521,109620.0,109610.0,2.5649804]
["bitfinex-derivatives","BTCF0:USTF0",1757002942198,0.272,109620.0,109610.0,2.5629804]
["bitfinex-derivatives","BTCF0:USTF0",1757002942789,0.271,109620.0,109610.0,2.5629804]
["bitfinex-derivatives","BTCF0:USTF0",1757002943597,0.271,109620.0,109610.0,1.629362]
["bitfinex-derivatives","BTCF0:USTF0",1757002943793,0.27,109620.0,109610.0,2.13155245]
["bitfinex-derivatives","BTCF0:USTF0",1757002944189,0.28867,109620.0,109610.0,2.39585245]
["bitfinex-derivatives","BTCF0:USTF0",1757002944798,0.28867,109620.0,109610.0,1.55353245]
["bitfinex-derivatives","BTCF0:USTF0",1757002944985,0.28967,109620.0,109610.0,2.39581245]
["bitfinex-derivatives","BTCF0:USTF0",1757002945999,0.90980955,109620.0,109610.0,2.39581245]
["bitfinex-derivatives","BTCF0:USTF0",1757002946199,0.90980955,109620.0,109610.0,1.2134029]
["bitfinex-derivatives","BTCF0:USTF0",1757002946505,0.90980955,109620.0,109610.0,2.39581245]
["bitfinex-derivatives","BTCF0:USTF0",1757002946799,0.91080955,109620.0,109610.0,2.39581245]
["bitfinex-derivatives","BTCF0:USTF0",1757002946999,0.91080955,109620.0,109610.0,1.55353245]
["bitfinex-derivatives","BTCF0:USTF0",1757002947200,1.2509391,109620.0,109610.0,2.0556429]
["bitfinex-derivatives","BTCF0:USTF0",1757002947501,0.91180955,109620.0,109610.0,2.0556429]
["bitfinex-derivatives","BTCF0:USTF0",1757002947691,1.2509391,109620.0,109610.0,1.2134029]
["bitfinex-derivatives","BTCF0:USTF0",1757002947891,1.2509391,109620.0,109610.0,1.1785629]
["bitfinex-derivatives","BTCF0:USTF0",1757002948191,1.2509391,109620.0,109610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757002948399,0.04868,109610.0,109600.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1757002948699,0.73880955,109610.0,109600.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1757002948900,0.98880955,109610.0,109600.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1757002949497,0.98980955,109610.0,109600.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1757002949993,0.99080955,109610.0,109600.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1757002950194,0.99080955,109610.0,109600.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757002950406,0.74080955,109610.0,109600.0,1.34332955]
["bitfinex-derivatives","BTCF0:USTF0",1757002950599,0.74080955,109610.0,109600.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757002951103,0.99080955,109610.0,109600.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1757002951403,0.99080955,109610.0,109600.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757002951904,0.99080955,109610.0,109600.0,1.70412955]
["bitfinex-derivatives","BTCF0:USTF0",1757002952201,0.99080955,109610.0,109600.0,1.54316955]
["bitfinex-derivatives","BTCF0:USTF0",1757002953702,0.40068,109610.0,109600.0,1.54316955]
["bitfinex-derivatives","BTCF0:USTF0",1757002954001,0.74080955,109610.0,109600.0,1.54316955]
["bitfinex-derivatives","BTCF0:USTF0",1757002955496,0.40068,109610.0,109600.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1757002956493,0.40068,109610.0,109600.0,1.54301568]
["bitfinex-derivatives","BTCF0:USTF0",1757002957499,0.36967,109610.0,109600.0,1.63424208]
["bitfinex-derivatives","BTCF0:USTF0",1757002957805,0.36867,109610.0,109600.0,1.56182422]
["bitfinex-derivatives","BTCF0:USTF0",1757002958500,0.36867,109610.0,109600.0,1.22184854]
["bitfinex-derivatives","BTCF0:USTF0",1757002958796,0.36867,109610.0,109600.0,1.56182422]
["bitfinex-derivatives","BTCF0:USTF0",1757002959002,0.39868,109610.0,109600.0,1.82612422]
["bitfinex-derivatives","BTCF0:USTF0",1757002959690,0.73865568,109610.0,109600.0,0.64390854]
["bitfinex-derivatives","BTCF0:USTF0",1757002959894,0.39868,109610.0,109600.0,1.48614854]
["bitfinex-derivatives","BTCF0:USTF0",1757002960294,0.39968,109610.0,109600.0,1.48614854]
["bitfinex-derivatives","BTCF0:USTF0",1757002961103,0.39968,109610.0,109600.0,1.82612422]
["bitfinex-derivatives","BTCF0:USTF0",1757002961104,0.37067,109610.0,109600.0,1.82612422]
["bitfinex-derivatives","BTCF0:USTF0",1757002961901,0.352,109610.0,109600.0,1.91735072]
["bitfinex-derivatives","BTCF0:USTF0",1757002962099,0.351,109610.0,109600.0,1.91735072]
["bitfinex-derivatives","BTCF0:USTF0",1757002962501,0.35,109610.0,109600.0,2.16735072]
["bitfinex-derivatives","BTCF0:USTF0",1757002962900,0.35,109610.0,109600.0,2.25495072]
["bitfinex-derivatives","BTCF0:USTF0",1757002963402,0.05170832,109630.0,109610.0,0.0912121]
["bitfinex-derivatives","BTCF0:USTF0",1757002963600,0.35160832,109630.0,109620.0,1.90381568]
["bitfinex-derivatives","BTCF0:USTF0",1757002964799,0.35160832,109630.0,109620.0,2.25932558]
["bitfinex-derivatives","BTCF0:USTF0",1757002965110,0.35160832,109630.0,109620.0,2.16811568]
["bitfinex-derivatives","BTCF0:USTF0",1757002965413,0.35160832,109630.0,109620.0,1.82814]
["bitfinex-derivatives","BTCF0:USTF0",1757002967911,0.35260832,109630.0,109620.0,1.82814]
["bitfinex-derivatives","BTCF0:USTF0",1757002968113,0.38261832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002968610,0.38261832,109630.0,109620.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757002968804,0.38261832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002969205,0.38361832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002969901,0.35360832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002971715,0.35260832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002971909,0.35160832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002972406,0.35260832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002972716,0.35360832,109630.0,109620.0,1.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757002973408,0.35360832,109630.0,109620.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757002973614,0.38349832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002973813,0.38349832,109630.0,109620.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757002974015,0.38349832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002974514,0.38249832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002975110,0.38249832,109630.0,109620.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757002975311,0.38149832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002975512,0.38249832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002976011,0.38349832,109630.0,109620.0,1.82798]
["bitfinex-derivatives","BTCF0:USTF0",1757002977220,0.35360832,109630.0,109620.0,1.9191901]
["bitfinex-derivatives","BTCF0:USTF0",1757002977418,0.35360832,109630.0,109620.0,2.34108632]
["bitfinex-derivatives","BTCF0:USTF0",1757002977617,0.35260832,109630.0,109620.0,2.34108632]
["bitfinex-derivatives","BTCF0:USTF0",1757002978420,0.35160832,109630.0,109620.0,2.34108632]
["bitfinex-derivatives","BTCF0:USTF0",1757002978618,0.33293832,109630.0,109620.0,2.35949143]
["bitfinex-derivatives","BTCF0:USTF0",1757002979006,0.33293832,109630.0,109620.0,1.51741143]
["bitfinex-derivatives","BTCF0:USTF0",1757002979210,0.33293832,109630.0,109620.0,2.26824133]
["bitfinex-derivatives","BTCF0:USTF0",1757002979411,0.33293832,109630.0,109620.0,2.26820133]
["bitfinex-derivatives","BTCF0:USTF0",1757002979720,0.33293832,109630.0,109620.0,2.35941123]
["bitfinex-derivatives","BTCF0:USTF0",1757002980321,0.33293832,109630.0,109620.0,1.51741123]
["bitfinex-derivatives","BTCF0:USTF0",1757002980523,0.33293832,109630.0,109620.0,2.35941123]
["bitfinex-derivatives","BTCF0:USTF0",1757002980722,0.3,109630.0,109620.0,2.35941123]
["bitfinex-derivatives","BTCF0:USTF0",1757002981622,0.3,109630.0,109620.0,1.51741123]
["bitfinex-derivatives","BTCF0:USTF0",1757002981823,0.3,109630.0,109620.0,2.35941123]
["bitfinex-derivatives","BTCF0:USTF0",1757002982523,0.3,109630.0,109620.0,2.50173123]
["bitfinex-derivatives","BTCF0:USTF0",1757002982927,0.3,109630.0,109620.0,1.65973123]
["bitfinex-derivatives","BTCF0:USTF0",1757002983128,0.3,109630.0,109620.0,2.50173123]
["bitfinex-derivatives","BTCF0:USTF0",1757002983321,0.31753,109630.0,109620.0,1.56852133]
["bitfinex-derivatives","BTCF0:USTF0",1757002983514,0.34550107,109630.0,109620.0,1.98858511]
["bitfinex-derivatives","BTCF0:USTF0",1757002984926,0.34650107,109630.0,109620.0,1.98858511]
["bitfinex-derivatives","BTCF0:USTF0",1757002985222,0.34750107,109630.0,109620.0,1.98858511]
["bitfinex-derivatives","BTCF0:USTF0",1757002985521,0.34750107,109630.0,109620.0,2.32840187]
["bitfinex-derivatives","BTCF0:USTF0",1757002985725,0.34750107,109630.0,109620.0,1.48644187]
["bitfinex-derivatives","BTCF0:USTF0",1757002985921,0.34750107,109630.0,109620.0,1.14662511]
["bitfinex-derivatives","BTCF0:USTF0",1757002986222,0.302,109630.0,109620.0,3.38691251]
["bitfinex-derivatives","BTCF0:USTF0",1757002987427,0.301,109630.0,109620.0,3.38691251]
["bitfinex-derivatives","BTCF0:USTF0",1757002987935,0.301,109630.0,109620.0,3.53831251]
["bitfinex-derivatives","BTCF0:USTF0",1757002988125,0.301,109630.0,109620.0,3.24459251]
["bitfinex-derivatives","BTCF0:USTF0",1757002988323,0.301,109630.0,109620.0,2.40267251]
["bitfinex-derivatives","BTCF0:USTF0",1757002988519,0.301,109630.0,109620.0,3.24459251]
["bitfinex-derivatives","BTCF0:USTF0",1757002988724,0.3,109630.0,109620.0,3.24459251]
["bitfinex-derivatives","BTCF0:USTF0",1757002989929,0.3,109630.0,109620.0,3.40659251]
["bitfinex-derivatives","BTCF0:USTF0",1757002990726,0.3,109630.0,109620.0,2.53715003]
["bitfinex-derivatives","BTCF0:USTF0",1757002990927,0.3,109630.0,109620.0,3.37903003]
["bitfinex-derivatives","BTCF0:USTF0",1757002992429,0.3,109630.0,109620.0,3.04903003]
["bitfinex-derivatives","BTCF0:USTF0",1757002992625,0.3,109630.0,109620.0,3.04899003]
["bitfinex-derivatives","BTCF0:USTF0",1757002992833,0.3,109630.0,109620.0,3.02899003]
["bitfinex-derivatives","BTCF0:USTF0",1757002993922,0.3,109630.0,109620.0,1.93715003]
["bitfinex-derivatives","BTCF0:USTF0",1757002994130,0.31753,109630.0,109620.0,2.77899003]
["bitfinex-derivatives","BTCF0:USTF0",1757002994332,0.3,109630.0,109620.0,2.77899003]
["bitfinex-derivatives","BTCF0:USTF0",1757002994533,0.3,109630.0,109620.0,2.51469003]
["bitfinex-derivatives","BTCF0:USTF0",1757002995027,0.3,109630.0,109620.0,1.67285003]
["bitfinex-derivatives","BTCF0:USTF0",1757002995225,0.31801,109630.0,109620.0,2.51465003]
["bitfinex-derivatives","BTCF0:USTF0",1757002995432,0.31801,109630.0,109620.0,2.42343863]
["bitfinex-derivatives","BTCF0:USTF0",1757002995626,0.31801,109630.0,109620.0,2.08362187]
["bitfinex-derivatives","BTCF0:USTF0",1757002995929,0.31801,109630.0,109620.0,1.24182187]
["bitfinex-derivatives","BTCF0:USTF0",1757002996128,0.34769,109630.0,109620.0,0.90200511]
["bitfinex-derivatives","BTCF0:USTF0",1757002996333,0.59769,109630.0,109620.0,2.08362187]
["bitfinex-derivatives","BTCF0:USTF0",1757002997033,0.59869,109630.0,109620.0,2.08362187]
["bitfinex-derivatives","BTCF0:USTF0",1757002998328,0.59869,109630.0,109620.0,0.90200511]
["bitfinex-derivatives","BTCF0:USTF0",1757002998528,0.59969,109630.0,109620.0,1.74376511]
["bitfinex-derivatives","BTCF0:USTF0",1757002998936,0.59969,109630.0,109620.0,1.92158187]
["bitfinex-derivatives","BTCF0:USTF0",1757002999935,0.34969,109630.0,109620.0,1.92158187]
["bitfinex-derivatives","BTCF0:USTF0",1757003000136,0.32001,109630.0,109620.0,1.92158187]
["bitfinex-derivatives","BTCF0:USTF0",1757003000337,0.32001,109630.0,109620.0,1.07982187]
["bitfinex-derivatives","BTCF0:USTF0",1757003000538,0.32001,109630.0,109620.0,2.35261063]
["bitfinex-derivatives","BTCF0:USTF0",1757003000740,0.302,109630.0,109620.0,2.35261063]
["bitfinex-derivatives","BTCF0:USTF0",1757003001227,0.3,109630.0,109620.0,2.60261063]
["bitfinex-derivatives","BTCF0:USTF0",1757003001834,0.3,109630.0,109620.0,2.69897063]
["bitfinex-derivatives","BTCF0:USTF0",1757003002035,0.3,109630.0,109620.0,3.49327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003002233,0.3,109630.0,109620.0,2.96327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003002841,0.3,109630.0,109620.0,3.47327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003003041,0.3,109630.0,109620.0,2.96327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003004027,0.3,109630.0,109620.0,3.48327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003004530,0.3,109630.0,109620.0,2.96327063]
["bitfinex-derivatives","BTCF0:USTF0",1757003006240,0.0001,109650.0,109640.0,0.0911954]
["bitfinex-derivatives","BTCF0:USTF0",1757003006444,0.01867,109660.0,109650.0,0.0911871]
["bitfinex-derivatives","BTCF0:USTF0",1757003006742,0.31867,109660.0,109650.0,0.79180386]
["bitfinex-derivatives","BTCF0:USTF0",1757003006944,0.31867,109660.0,109650.0,1.13162062]
["bitfinex-derivatives","BTCF0:USTF0",1757003007938,0.31867,109660.0,109650.0,1.22466062]
["bitfinex-derivatives","BTCF0:USTF0",1757003008546,0.32467,109660.0,109650.0,1.22466062]
["bitfinex-derivatives","BTCF0:USTF0",1757003008939,0.32467,109660.0,109650.0,0.88484386]
["bitfinex-derivatives","BTCF0:USTF0",1757003009448,0.32467,109660.0,109650.0,1.22068084]
["bitfinex-derivatives","BTCF0:USTF0",1757003010142,0.32467,109660.0,109650.0,1.5604976]
["bitfinex-derivatives","BTCF0:USTF0",1757003011162,0.35220327,109660.0,109650.0,1.5604976]
["bitfinex-derivatives","BTCF0:USTF0",1757003012060,0.35220327,109660.0,109650.0,2.06224084]
["bitfinex-derivatives","BTCF0:USTF0",1757003012261,0.60220327,109660.0,109650.0,1.97105374]
["bitfinex-derivatives","BTCF0:USTF0",1757003012762,0.60220327,109660.0,109650.0,2.06224084]
["bitfinex-derivatives","BTCF0:USTF0",1757003013754,0.60220327,109660.0,109650.0,2.06220084]
["bitfinex-derivatives","BTCF0:USTF0",1757003013948,0.60220327,109660.0,109650.0,1.96916084]
["bitfinex-derivatives","BTCF0:USTF0",1757003014254,0.60160327,109660.0,109650.0,1.96916084]
["bitfinex-derivatives","BTCF0:USTF0",1757003015154,0.60160327,109660.0,109650.0,1.62934408]
["bitfinex-derivatives","BTCF0:USTF0",1757003015349,0.60160327,109660.0,109650.0,0.69663698]
["bitfinex-derivatives","BTCF0:USTF0",1757003015350,0.63128327,109660.0,109650.0,0.69663698]
["bitfinex-derivatives","BTCF0:USTF0",1757003015550,0.63128327,109660.0,109650.0,1.87793374]
["bitfinex-derivatives","BTCF0:USTF0",1757003015753,0.63128327,109660.0,109650.0,1.03645374]
["bitfinex-derivatives","BTCF0:USTF0",1757003016456,0.63128327,109660.0,109650.0,0.69663698]
["bitfinex-derivatives","BTCF0:USTF0",1757003016660,0.63128327,109660.0,109650.0,1.53811698]
["bitfinex-derivatives","BTCF0:USTF0",1757003017462,0.97096143,109660.0,109650.0,1.87779514]
["bitfinex-derivatives","BTCF0:USTF0",1757003017861,0.97096143,109660.0,109650.0,1.53811698]
["bitfinex-derivatives","BTCF0:USTF0",1757003018068,0.97096143,109660.0,109650.0,1.87779514]
["bitfinex-derivatives","BTCF0:USTF0",1757003019770,0.63128327,109660.0,109650.0,1.87779514]
["bitfinex-derivatives","BTCF0:USTF0",1757003020670,0.38128327,109660.0,109650.0,1.87779514]
["bitfinex-derivatives","BTCF0:USTF0",1757003021370,0.38128327,109660.0,109650.0,1.61349514]
["bitfinex-derivatives","BTCF0:USTF0",1757003021668,0.38128327,109660.0,109650.0,1.61341514]
["bitfinex-derivatives","BTCF0:USTF0",1757003022369,0.72096143,109660.0,109650.0,0.43233698]
["bitfinex-derivatives","BTCF0:USTF0",1757003022563,0.72096143,109660.0,109650.0,1.27369698]
["bitfinex-derivatives","BTCF0:USTF0",1757003022874,0.38128327,109660.0,109650.0,1.61337514]
["bitfinex-derivatives","BTCF0:USTF0",1757003023369,0.38128327,109660.0,109650.0,2.0442404]
["bitfinex-derivatives","BTCF0:USTF0",1757003023577,0.38128327,109660.0,109650.0,2.3130737]
["bitfinex-derivatives","BTCF0:USTF0",1757003023578,0.306,109660.0,109650.0,2.3130737]
["bitfinex-derivatives","BTCF0:USTF0",1757003025666,0.33381447,109660.0,109650.0,2.3130737]
["bitfinex-derivatives","BTCF0:USTF0",1757003025869,0.306,109660.0,109650.0,2.4739537]
["bitfinex-derivatives","BTCF0:USTF0",1757003026467,0.306,109660.0,109650.0,1.79459738]
["bitfinex-derivatives","BTCF0:USTF0",1757003026772,0.306,109660.0,109650.0,2.4739537]
["bitfinex-derivatives","BTCF0:USTF0",1757003027175,0.306,109660.0,109650.0,2.7382537]
["bitfinex-derivatives","BTCF0:USTF0",1757003029874,0.306,109660.0,109650.0,1.6468937]
["bitfinex-derivatives","BTCF0:USTF0",1757003030076,0.32394,109660.0,109650.0,2.4881337]
["bitfinex-derivatives","BTCF0:USTF0",1757003030375,0.32394,109660.0,109650.0,2.3969466]
["bitfinex-derivatives","BTCF0:USTF0",1757003030575,0.35221,109660.0,109650.0,1.71759028]
["bitfinex-derivatives","BTCF0:USTF0",1757003030778,0.35221,109660.0,109650.0,2.05726844]
["bitfinex-derivatives","BTCF0:USTF0",1757003030975,0.35221,109660.0,109650.0,1.21602844]
["bitfinex-derivatives","BTCF0:USTF0",1757003031175,0.94188816,109660.0,109650.0,1.71755028]
["bitfinex-derivatives","BTCF0:USTF0",1757003031375,0.94188816,109660.0,109650.0,2.05722844]
["bitfinex-derivatives","BTCF0:USTF0",1757003031576,0.94188816,109660.0,109650.0,1.71755028]
["bitfinex-derivatives","BTCF0:USTF0",1757003031766,0.94188816,109660.0,109650.0,2.05722844]
["bitfinex-derivatives","BTCF0:USTF0",1757003033078,0.94188816,109660.0,109650.0,1.79292844]
["bitfinex-derivatives","BTCF0:USTF0",1757003033377,0.60221,109660.0,109650.0,1.79292844]
["bitfinex-derivatives","BTCF0:USTF0",1757003033579,0.60221,109660.0,109650.0,0.95172844]
["bitfinex-derivatives","BTCF0:USTF0",1757003033772,0.94188816,109660.0,109650.0,1.43441698]
["bitfinex-derivatives","BTCF0:USTF0",1757003033972,0.94188816,109660.0,109650.0,1.77409514]
["bitfinex-derivatives","BTCF0:USTF0",1757003034376,0.94188816,109660.0,109650.0,0.93289514]
["bitfinex-derivatives","BTCF0:USTF0",1757003034578,0.94188816,109660.0,109650.0,1.77409514]
["bitfinex-derivatives","BTCF0:USTF0",1757003034872,0.94188816,109660.0,109650.0,1.61321514]
["bitfinex-derivatives","BTCF0:USTF0",1757003035678,0.94188816,109660.0,109650.0,1.61317514]
["bitfinex-derivatives","BTCF0:USTF0",1757003035878,0.94188816,109660.0,109650.0,0.77201514]
["bitfinex-derivatives","BTCF0:USTF0",1757003036078,0.94188816,109660.0,109650.0,1.61317514]
["bitfinex-derivatives","BTCF0:USTF0",1757003037573,0.60221,109660.0,109650.0,1.61317514]
["bitfinex-derivatives","BTCF0:USTF0",1757003037778,0.94188816,109660.0,109650.0,1.25237514]
["bitfinex-derivatives","BTCF0:USTF0",1757003037979,0.94188816,109660.0,109650.0,1.61317514]
["bitfinex-derivatives","BTCF0:USTF0",1757003038576,1.28156632,109660.0,109650.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757003038881,0.04621,109650.0,109640.0,1.08199816]
["bitfinex-derivatives","BTCF0:USTF0",1757003039074,0.36621,109650.0,109640.0,1.65875816]
["bitfinex-derivatives","BTCF0:USTF0",1757003039380,0.70588816,109650.0,109640.0,1.65875816]
["bitfinex-derivatives","BTCF0:USTF0",1757003039774,0.36621,109650.0,109640.0,1.99843632]
["bitfinex-derivatives","BTCF0:USTF0",1757003040181,0.37021,109650.0,109640.0,1.99843632]
["bitfinex-derivatives","BTCF0:USTF0",1757003041180,0.70988816,109650.0,109640.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1757003041386,0.70988816,109650.0,109640.0,1.65875816]
["bitfinex-derivatives","BTCF0:USTF0",1757003041578,0.37021,109650.0,109640.0,1.65875816]
["bitfinex-derivatives","BTCF0:USTF0",1757003042183,0.70988816,109650.0,109640.0,1.65875816]
["bitfinex-derivatives","BTCF0:USTF0",1757003042383,0.70988816,109650.0,109640.0,1.54163816]
["bitfinex-derivatives","BTCF0:USTF0",1757003042788,0.70988816,109650.0,109640.0,0.70047816]
["bitfinex-derivatives","BTCF0:USTF0",1757003042978,0.70988816,109650.0,109640.0,1.54163816]
["bitfinex-derivatives","BTCF0:USTF0",1757003043673,0.70988816,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003043871,0.70988816,109650.0,109640.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1757003044077,0.95988816,109650.0,109640.0,1.20196]
["bitfinex-derivatives","BTCF0:USTF0",1757003044485,0.95988816,109650.0,109640.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757003044674,0.01794,109640.0,109630.0,1.07090369]
["bitfinex-derivatives","BTCF0:USTF0",1757003044875,0.70761816,109640.0,109630.0,1.91196369]
["bitfinex-derivatives","BTCF0:USTF0",1757003045187,0.70761816,109640.0,109630.0,1.64766369]
["bitfinex-derivatives","BTCF0:USTF0",1757003045990,0.70861816,109640.0,109630.0,1.64766369]
["bitfinex-derivatives","BTCF0:USTF0",1757003046293,0.70961816,109640.0,109630.0,1.30798553]
["bitfinex-derivatives","BTCF0:USTF0",1757003046476,0.70961816,109640.0,109630.0,1.64766369]
["bitfinex-derivatives","BTCF0:USTF0",1757003047186,0.36994,109640.0,109630.0,1.56010369]
["bitfinex-derivatives","BTCF0:USTF0",1757003047381,0.36994,109640.0,109630.0,1.65130749]
["bitfinex-derivatives","BTCF0:USTF0",1757003047684,0.36994,109640.0,109630.0,1.56010369]
["bitfinex-derivatives","BTCF0:USTF0",1757003048887,0.36994,109640.0,109630.0,1.22042553]
["bitfinex-derivatives","BTCF0:USTF0",1757003049189,0.36994,109640.0,109630.0,1.56010369]
["bitfinex-derivatives","BTCF0:USTF0",1757003049891,0.36994,109640.0,109630.0,1.22042553]
["bitfinex-derivatives","BTCF0:USTF0",1757003050081,0.36994,109640.0,109630.0,1.56010369]
["bitfinex-derivatives","BTCF0:USTF0",1757003051084,0.70961816,109640.0,109630.0,1.56010369]
["bitfinex-derivatives","BTCF0:USTF0",1757003051386,0.70961816,109640.0,109630.0,1.56466369]
["bitfinex-derivatives","BTCF0:USTF0",1757003051587,0.73788816,109640.0,109630.0,0.72350369]
["bitfinex-derivatives","BTCF0:USTF0",1757003051787,0.73788816,109640.0,109630.0,0.38382553]
["bitfinex-derivatives","BTCF0:USTF0",1757003051979,0.73788816,109640.0,109630.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757003052180,0.64821,109640.0,109630.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1757003052385,1.32756632,109640.0,109630.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757003052681,1.68836632,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757003054989,1.68836632,109640.0,109620.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1757003054990,2.36804448,109640.0,109620.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1757003055180,1.92759632,109630.0,109620.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1757003055482,1.43647632,109630.0,109620.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1757003055887,0.0175,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003056089,0.64717816,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003056991,0.3075,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003057287,0.64717816,109610.0,109600.0,1.68907816]
["bitfinex-derivatives","BTCF0:USTF0",1757003057588,0.3075,109610.0,109600.0,1.68907816]
["bitfinex-derivatives","BTCF0:USTF0",1757003057781,0.64717816,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003057982,0.64817816,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003058481,0.64917816,109610.0,109600.0,1.68607816]
["bitfinex-derivatives","BTCF0:USTF0",1757003058876,0.64917816,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003059078,0.67327418,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003059479,0.33359602,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003059681,0.67327418,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003062092,0.33359602,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003062291,0.67327418,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003062491,0.33359602,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003062693,0.67327418,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003062896,0.33359602,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003063090,0.67327418,109610.0,109600.0,1.88127632]
["bitfinex-derivatives","BTCF0:USTF0",1757003063290,0.67327418,109610.0,109600.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757003063493,0.67327418,109610.0,109600.0,1.54159816]
["bitfinex-derivatives","BTCF0:USTF0",1757003064190,0.70209418,109610.0,109600.0,1.56904816]
["bitfinex-derivatives","BTCF0:USTF0",1757003064388,0.70209418,109610.0,109600.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757003064588,0.70209418,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003065390,0.0175,109600.0,109590.0,0.9382455]
["bitfinex-derivatives","BTCF0:USTF0",1757003065594,0.68599816,109600.0,109590.0,2.14649366]
["bitfinex-derivatives","BTCF0:USTF0",1757003065798,0.68599816,109600.0,109590.0,1.5425155]
["bitfinex-derivatives","BTCF0:USTF0",1757003065999,0.68599816,109600.0,109590.0,1.88219366]
["bitfinex-derivatives","BTCF0:USTF0",1757003066705,0.68599816,109600.0,109590.0,0.7012355]
["bitfinex-derivatives","BTCF0:USTF0",1757003066895,0.68599816,109600.0,109590.0,1.88431366]
["bitfinex-derivatives","BTCF0:USTF0",1757003067288,0.68599816,109600.0,109590.0,1.5446355]
["bitfinex-derivatives","BTCF0:USTF0",1757003067485,0.68599816,109600.0,109590.0,1.04091366]
["bitfinex-derivatives","BTCF0:USTF0",1757003067692,0.68599816,109600.0,109590.0,1.88463366]
["bitfinex-derivatives","BTCF0:USTF0",1757003067897,0.34732,109600.0,109590.0,0.5479155]
["bitfinex-derivatives","BTCF0:USTF0",1757003068198,0.34732,109600.0,109590.0,1.0307955]
["bitfinex-derivatives","BTCF0:USTF0",1757003068199,1.02767632,109600.0,109590.0,1.0307955]
["bitfinex-derivatives","BTCF0:USTF0",1757003068601,0.68799816,109600.0,109590.0,1.0307955]
["bitfinex-derivatives","BTCF0:USTF0",1757003068802,0.68899816,109600.0,109590.0,1.0307955]
["bitfinex-derivatives","BTCF0:USTF0",1757003069492,0.68899816,109600.0,109590.0,1.37047366]
["bitfinex-derivatives","BTCF0:USTF0",1757003069995,0.68899816,109600.0,109590.0,1.0307955]
["bitfinex-derivatives","BTCF0:USTF0",1757003070197,1.02767632,109600.0,109590.0,1.0040255]
["bitfinex-derivatives","BTCF0:USTF0",1757003070394,0.35032,109600.0,109590.0,0.1598255]
["bitfinex-derivatives","BTCF0:USTF0",1757003070593,1.27967632,109600.0,109590.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1757003070893,1.27967632,109600.0,109580.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757003070894,0.04632,109590.0,109580.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1757003071198,1.05291358,109590.0,109570.0,0.61503612]
["bitfinex-derivatives","BTCF0:USTF0",1757003071391,0.04632,109580.0,109570.0,0.63701048]
["bitfinex-derivatives","BTCF0:USTF0",1757003071591,0.39632,109580.0,109570.0,1.33748864]
["bitfinex-derivatives","BTCF0:USTF0",1757003071903,0.73599816,109580.0,109570.0,1.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757003072096,0.73599816,109580.0,109570.0,1.73528816]
["bitfinex-derivatives","BTCF0:USTF0",1757003072396,0.39632,109580.0,109570.0,1.34915816]
["bitfinex-derivatives","BTCF0:USTF0",1757003072602,0.73699816,109580.0,109570.0,1.34915816]
["bitfinex-derivatives","BTCF0:USTF0",1757003072894,0.73699816,109580.0,109570.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757003073094,1.07667632,109580.0,109570.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757003073300,1.71355465,109580.0,109570.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757003073497,1.03419833,109580.0,109570.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757003073688,1.46355465,109580.0,109570.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1757003073892,0.78519833,109580.0,109570.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1757003074095,0.42339833,109580.0,109570.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1757003074289,0.41089833,109580.0,109570.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1757003074497,1.09225465,109580.0,109570.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1757003074689,1.09225465,109580.0,109570.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757003075000,1.09325465,109580.0,109570.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757003075202,0.41389833,109580.0,109570.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757003075802,0.41389833,109580.0,109570.0,0.36696816]
["bitfinex-derivatives","BTCF0:USTF0",1757003075998,0.38782,109580.0,109570.0,0.72776816]
["bitfinex-derivatives","BTCF0:USTF0",1757003076198,0.75356636,109580.0,109570.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757003076397,0.4138882,109580.0,109570.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757003076597,0.4138882,109580.0,109570.0,0.36696816]
["bitfinex-derivatives","BTCF0:USTF0",1757003076899,0.75356636,109580.0,109570.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757003077103,0.75056636,109580.0,109570.0,0.72776816]
["bitfinex-derivatives","BTCF0:USTF0",1757003077304,0.4108882,109580.0,109570.0,0.72776816]
["bitfinex-derivatives","BTCF0:USTF0",1757003077497,0.4098882,109580.0,109570.0,0.72776816]
["bitfinex-derivatives","BTCF0:USTF0",1757003077696,0.5011336,109580.0,109570.0,0.72776816]
["bitfinex-derivatives","BTCF0:USTF0",1757003078196,1.18048992,109580.0,109570.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757003078993,0.1087537,109570.0,109560.0,1.4897]
["bitfinex-derivatives","BTCF0:USTF0",1757003079194,0.4287537,109570.0,109560.0,1.82917816]
["bitfinex-derivatives","BTCF0:USTF0",1757003079393,0.76843186,109570.0,109560.0,1.82917816]
["bitfinex-derivatives","BTCF0:USTF0",1757003079601,0.4287537,109570.0,109560.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1757003079901,0.4287537,109570.0,109560.0,1.82973192]
["bitfinex-derivatives","BTCF0:USTF0",1757003080296,0.4297537,109570.0,109560.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1757003080496,0.4297537,109570.0,109560.0,1.82973192]
["bitfinex-derivatives","BTCF0:USTF0",1757003080801,0.4287537,109570.0,109560.0,1.82973192]
["bitfinex-derivatives","BTCF0:USTF0",1757003081203,0.45485467,109570.0,109560.0,1.82973192]
["bitfinex-derivatives","BTCF0:USTF0",1757003081902,0.4287537,109570.0,109560.0,1.82973192]
["bitfinex-derivatives","BTCF0:USTF0",1757003082598,0.48368411,109570.0,109560.0,0.99262192]
["bitfinex-derivatives","BTCF0:USTF0",1757003082895,0.48368411,109570.0,109560.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1757003083101,0.48368411,109570.0,109560.0,1.86542192]
["bitfinex-derivatives","BTCF0:USTF0",1757003083497,0.48368411,109570.0,109560.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1757003083697,0.48368411,109570.0,109560.0,1.86542192]
["bitfinex-derivatives","BTCF0:USTF0",1757003084201,0.43836411,109570.0,109560.0,1.86542192]
["bitfinex-derivatives","BTCF0:USTF0",1757003084509,0.4122537,109570.0,109560.0,2.54691604]
["bitfinex-derivatives","BTCF0:USTF0",1757003084801,0.4122537,109570.0,109560.0,1.58285384]
["bitfinex-derivatives","BTCF0:USTF0",1757003085006,0.4122537,109570.0,109560.0,2.11986192]
["bitfinex-derivatives","BTCF0:USTF0",1757003085205,0.4112537,109570.0,109560.0,1.24262192]
["bitfinex-derivatives","BTCF0:USTF0",1757003085398,0.4287737,109570.0,109560.0,2.11982192]
["bitfinex-derivatives","BTCF0:USTF0",1757003085800,0.4287737,109570.0,109560.0,1.38610192]
["bitfinex-derivatives","BTCF0:USTF0",1757003086003,0.4573037,109570.0,109560.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1757003086202,0.4834281,109570.0,109560.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1757003086394,0.4573037,109570.0,109560.0,0.79587]
["bitfinex-derivatives","BTCF0:USTF0",1757003086603,1.04753562,109570.0,109560.0,0.76958]
["bitfinex-derivatives","BTCF0:USTF0",1757003086900,1.07366154,109570.0,109560.0,1.64802]
["bitfinex-derivatives","BTCF0:USTF0",1757003087204,1.07366154,109570.0,109560.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1757003087406,1.07366154,109570.0,109560.0,1.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757003087607,1.07466154,109570.0,109560.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1757003088201,1.07566154,109570.0,109560.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1757003089210,1.07566154,109570.0,109560.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1757003089406,1.07566154,109570.0,109560.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757003090010,1.07566154,109570.0,109560.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757003090306,0.73542962,109570.0,109560.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757003090605,0.48542962,109570.0,109560.0,0.73049192]
["bitfinex-derivatives","BTCF0:USTF0",1757003090802,0.48542962,109570.0,109560.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757003091006,0.48542962,109570.0,109560.0,0.73049192]
["bitfinex-derivatives","BTCF0:USTF0",1757003091202,0.48542962,109570.0,109560.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757003091814,0.48542962,109570.0,109560.0,0.73049192]
["bitfinex-derivatives","BTCF0:USTF0",1757003093307,0.48542962,109570.0,109560.0,1.61437192]
["bitfinex-derivatives","BTCF0:USTF0",1757003094307,0.46790962,109570.0,109560.0,1.61437192]
["bitfinex-derivatives","BTCF0:USTF0",1757003094514,0.43937962,109570.0,109560.0,1.62728192]
["bitfinex-derivatives","BTCF0:USTF0",1757003094716,0.4132537,109570.0,109560.0,2.21751384]
["bitfinex-derivatives","BTCF0:USTF0",1757003094901,0.4132537,109570.0,109560.0,1.87728192]
["bitfinex-derivatives","BTCF0:USTF0",1757003095507,0.4132537,109570.0,109560.0,2.14138192]
["bitfinex-derivatives","BTCF0:USTF0",1757003096313,0.4122537,109570.0,109560.0,2.14138192]
["bitfinex-derivatives","BTCF0:USTF0",1757003096508,0.4112537,109570.0,109560.0,2.14238192]
["bitfinex-derivatives","BTCF0:USTF0",1757003096711,0.4112537,109570.0,109560.0,1.25850192]
["bitfinex-derivatives","BTCF0:USTF0",1757003097017,0.4287737,109570.0,109560.0,2.13131192]
["bitfinex-derivatives","BTCF0:USTF0",1757003097907,0.4287737,109570.0,109560.0,2.20915192]
["bitfinex-derivatives","BTCF0:USTF0",1757003098214,0.4287737,109570.0,109560.0,1.95915192]
["bitfinex-derivatives","BTCF0:USTF0",1757003098408,0.4287737,109570.0,109560.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1757003098610,0.4287737,109570.0,109560.0,1.95915192]
["bitfinex-derivatives","BTCF0:USTF0",1757003098802,0.4287737,109570.0,109560.0,1.07443192]
["bitfinex-derivatives","BTCF0:USTF0",1757003099007,0.4287737,109570.0,109560.0,1.6194]
["bitfinex-derivatives","BTCF0:USTF0",1757003099205,0.4112537,109570.0,109560.0,2.05089412]
["bitfinex-derivatives","BTCF0:USTF0",1757003099409,0.4112537,109570.0,109560.0,2.64012604]
["bitfinex-derivatives","BTCF0:USTF0",1757003100816,0.4112537,109570.0,109560.0,2.54886384]
["bitfinex-derivatives","BTCF0:USTF0",1757003101008,0.4112537,109570.0,109560.0,1.32343192]
["bitfinex-derivatives","BTCF0:USTF0",1757003101210,0.4112537,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003101211,0.4287737,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003101406,0.4573037,109570.0,109560.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1757003101913,0.4573037,109570.0,109560.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1757003102113,0.4573037,109570.0,109560.0,1.95847192]
["bitfinex-derivatives","BTCF0:USTF0",1757003102314,0.4573037,109570.0,109560.0,1.95947192]
["bitfinex-derivatives","BTCF0:USTF0",1757003102914,0.4573037,109570.0,109560.0,1.61924]
["bitfinex-derivatives","BTCF0:USTF0",1757003103117,0.4573037,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003104217,0.4573037,109570.0,109560.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1757003104415,0.4573037,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003104616,0.4573037,109570.0,109560.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1757003104818,0.4573037,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003105617,0.4573037,109570.0,109560.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1757003105813,0.4573037,109570.0,109560.0,1.95747192]
["bitfinex-derivatives","BTCF0:USTF0",1757003107010,0.79753562,109570.0,109560.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1757003107214,0.79753562,109570.0,109560.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1757003107215,1.04753562,109570.0,109560.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1757003108720,1.04753562,109570.0,109560.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1757003109219,0.7073037,109570.0,109560.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1757003109415,0.0912622,109560.0,109550.0,0.77421908]
["bitfinex-derivatives","BTCF0:USTF0",1757003109616,0.77754412,109560.0,109550.0,1.42085908]
["bitfinex-derivatives","BTCF0:USTF0",1757003109919,0.77754412,109560.0,109550.0,1.35021908]
["bitfinex-derivatives","BTCF0:USTF0",1757003110319,1.02754412,109560.0,109550.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1757003110614,1.02754412,109560.0,109550.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1757003111016,0.6873122,109560.0,109550.0,1.27586]
["bitfinex-derivatives","BTCF0:USTF0",1757003111228,1.02754412,109560.0,109550.0,1.27586]
["bitfinex-derivatives","BTCF0:USTF0",1757003112418,0.6698122,109560.0,109550.0,1.27586]
["bitfinex-derivatives","BTCF0:USTF0",1757003112624,0.6698122,109560.0,109550.0,1.27522]
["bitfinex-derivatives","BTCF0:USTF0",1757003113621,1.01004412,109560.0,109550.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757003114016,1.01004412,109560.0,109550.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1757003114216,1.01004412,109560.0,109550.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1757003114425,1.01004412,109560.0,109550.0,1.24576]
["bitfinex-derivatives","BTCF0:USTF0",1757003114624,1.01004412,109560.0,109550.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757003115117,1.01004412,109560.0,109550.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1757003115618,1.01004412,109560.0,109550.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757003115817,1.01004412,109560.0,109550.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1757003116015,1.35027604,109560.0,109550.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1757003116725,1.71107604,109560.0,109550.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1757003117021,1.71107604,109560.0,109550.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1757003117526,2.61769798,109560.0,109550.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757003117718,1.93723414,109560.0,109550.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757003117918,2.61769798,109560.0,109550.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757003118121,2.92769798,109560.0,109550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757003118325,2.61769798,109560.0,109550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757003118521,2.92769798,109560.0,109550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757003118831,2.99769798,109560.0,109550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757003119028,2.61741798,109560.0,109550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757003119530,0.0462,109530.0,109520.0,0.31399343]
["bitfinex-derivatives","BTCF0:USTF0",1757003119715,0.67643192,109530.0,109520.0,0.04969343]
["bitfinex-derivatives","BTCF0:USTF0",1757003119914,1.03723192,109530.0,109520.0,0.04969343]
["bitfinex-derivatives","BTCF0:USTF0",1757003120114,0.427487,109530.0,109520.0,0.04969343]
["bitfinex-derivatives","BTCF0:USTF0",1757003120418,0.427487,109530.0,109520.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1757003120614,0.44837255,109530.0,109520.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1757003120819,0.78860447,109530.0,109520.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1757003121027,0.80917255,109530.0,109520.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1757003121228,1.48963639,109530.0,109520.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1757003121635,1.48963639,109530.0,109520.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1757003121927,0.78860447,109530.0,109520.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757003122428,0.44837255,109530.0,109520.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757003122627,0.44837255,109530.0,109520.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1757003122828,0.78860447,109530.0,109520.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1757003123223,0.44837255,109530.0,109520.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757003123430,0.78860447,109530.0,109520.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757003123631,0.78860447,109530.0,109520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757003123926,0.78860447,109530.0,109520.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1757003124517,0.44837255,109530.0,109520.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1757003124727,0.78860447,109530.0,109520.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1757003125123,0.44837255,109530.0,109520.0,0.98120192]
["bitfinex-derivatives","BTCF0:USTF0",1757003125324,0.40217255,109530.0,109520.0,0.98120192]
["bitfinex-derivatives","BTCF0:USTF0",1757003125524,0.44837255,109530.0,109520.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1757003125723,0.44837255,109530.0,109520.0,1.91552192]
["bitfinex-derivatives","BTCF0:USTF0",1757003126426,0.44837255,109530.0,109520.0,0.98120192]
["bitfinex-derivatives","BTCF0:USTF0",1757003126625,0.44837255,109530.0,109520.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1757003126828,0.44837255,109530.0,109520.0,1.32545]
["bitfinex-derivatives","BTCF0:USTF0",1757003127325,0.44837255,109530.0,109520.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1757003127526,0.44837255,109530.0,109520.0,1.32521]
["bitfinex-derivatives","BTCF0:USTF0",1757003129025,0.40217255,109530.0,109520.0,1.32521]
["bitfinex-derivatives","BTCF0:USTF0",1757003129826,0.41976255,109530.0,109520.0,1.32521]
["bitfinex-derivatives","BTCF0:USTF0",1757003130931,0.41976255,109530.0,109520.0,1.58951]
["bitfinex-derivatives","BTCF0:USTF0",1757003131230,0.40217255,109530.0,109520.0,1.58951]
["bitfinex-derivatives","BTCF0:USTF0",1757003131424,0.40217255,109530.0,109520.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1757003131628,0.43078255,109530.0,109520.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1757003131825,0.44837255,109530.0,109520.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1757003132026,0.87113187,109530.0,109520.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1757003132233,1.12113187,109530.0,109520.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1757003132429,1.12113187,109530.0,109520.0,0.96441]
["bitfinex-derivatives","BTCF0:USTF0",1757003132630,0.69837255,109530.0,109520.0,0.96441]
["bitfinex-derivatives","BTCF0:USTF0",1757003132831,0.44837255,109530.0,109520.0,1.32521]
["bitfinex-derivatives","BTCF0:USTF0",1757003135029,0.44837255,109530.0,109520.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1757003135334,0.44837255,109530.0,109520.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1757003135535,0.1374952,109520.0,109510.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1757003135728,0.4374952,109520.0,109510.0,1.72093]
["bitfinex-derivatives","BTCF0:USTF0",1757003135928,0.4374952,109520.0,109510.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1757003136130,0.4374952,109520.0,109510.0,1.72097]
["bitfinex-derivatives","BTCF0:USTF0",1757003136539,0.4374952,109520.0,109510.0,1.72297]
["bitfinex-derivatives","BTCF0:USTF0",1757003136736,0.4374952,109520.0,109510.0,1.72397]
["bitfinex-derivatives","BTCF0:USTF0",1757003137031,0.4374952,109520.0,109510.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757003137337,0.4374952,109520.0,109510.0,1.72309]
["bitfinex-derivatives","BTCF0:USTF0",1757003139033,0.4374952,109520.0,109510.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757003139337,0.4374952,109520.0,109510.0,1.72301]
["bitfinex-derivatives","BTCF0:USTF0",1757003139632,0.4374952,109520.0,109510.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757003139835,0.86025452,109520.0,109500.0,0.43287109]
["bitfinex-derivatives","BTCF0:USTF0",1757003140133,0.0462,109510.0,109500.0,1.63664109]
["bitfinex-derivatives","BTCF0:USTF0",1757003140437,0.3362,109510.0,109500.0,2.03654109]
["bitfinex-derivatives","BTCF0:USTF0",1757003141439,0.3362,109510.0,109500.0,2.03854109]
["bitfinex-derivatives","BTCF0:USTF0",1757003142139,0.3362,109510.0,109500.0,2.03654109]
["bitfinex-derivatives","BTCF0:USTF0",1757003142334,0.3362,109510.0,109500.0,2.03854109]
["bitfinex-derivatives","BTCF0:USTF0",1757003142739,0.3362,109510.0,109500.0,2.04054109]
["bitfinex-derivatives","BTCF0:USTF0",1757003145134,0.29,109510.0,109500.0,2.716292]
["bitfinex-derivatives","BTCF0:USTF0",1757003145734,0.29,109510.0,109500.0,2.451992]
["bitfinex-derivatives","BTCF0:USTF0",1757003147433,0.3813036,109510.0,109500.0,2.70723849]
["bitfinex-derivatives","BTCF0:USTF0",1757003147829,0.3774336,109510.0,109500.0,3.40334899]
["bitfinex-derivatives","BTCF0:USTF0",1757003148033,0.3774335,109510.0,109500.0,3.13904899]
["bitfinex-derivatives","BTCF0:USTF0",1757003148636,0.4013035,109510.0,109500.0,3.13904899]
["bitfinex-derivatives","BTCF0:USTF0",1757003149045,0.4013035,109510.0,109500.0,3.05757029]
["bitfinex-derivatives","BTCF0:USTF0",1757003149338,0.4013035,109510.0,109500.0,3.13336899]
["bitfinex-derivatives","BTCF0:USTF0",1757003149739,0.4013035,109510.0,109500.0,2.79287029]
["bitfinex-derivatives","BTCF0:USTF0",1757003150449,0.0913035,109510.0,109500.0,2.79287029]
["bitfinex-derivatives","BTCF0:USTF0",1757003150642,0.3913035,109510.0,109500.0,2.79287029]
["bitfinex-derivatives","BTCF0:USTF0",1757003152045,0.3913035,109510.0,109500.0,1.86599029]
["bitfinex-derivatives","BTCF0:USTF0",1757003152245,0.0913035,109510.0,109500.0,2.79143029]
["bitfinex-derivatives","BTCF0:USTF0",1757003152451,0.4113035,109510.0,109500.0,2.79051029]
["bitfinex-derivatives","BTCF0:USTF0",1757003153242,0.4113035,109510.0,109500.0,3.13100899]
["bitfinex-derivatives","BTCF0:USTF0",1757003154341,0.4113035,109510.0,109500.0,2.79051029]
["bitfinex-derivatives","BTCF0:USTF0",1757003154543,0.4113035,109510.0,109500.0,2.69855849]
["bitfinex-derivatives","BTCF0:USTF0",1757003154742,0.4113035,109510.0,109500.0,2.96285849]
["bitfinex-derivatives","BTCF0:USTF0",1757003155446,0.4113035,109510.0,109500.0,2.03897849]
["bitfinex-derivatives","BTCF0:USTF0",1757003155741,0.4113035,109510.0,109500.0,1.78897849]
["bitfinex-derivatives","BTCF0:USTF0",1757003155947,0.4113035,109510.0,109500.0,2.71241849]
["bitfinex-derivatives","BTCF0:USTF0",1757003157335,0.4113035,109510.0,109500.0,1.10798109]
["bitfinex-derivatives","BTCF0:USTF0",1757003157538,0.7680122,109510.0,109500.0,1.44847979]
["bitfinex-derivatives","BTCF0:USTF0",1757003157738,0.7680122,109510.0,109500.0,2.37139979]
["bitfinex-derivatives","BTCF0:USTF0",1757003157937,0.4275135,109510.0,109500.0,2.03090109]
["bitfinex-derivatives","BTCF0:USTF0",1757003158148,1.0180122,109510.0,109500.0,2.37139979]
["bitfinex-derivatives","BTCF0:USTF0",1757003158348,1.0180122,109510.0,109500.0,1.44847979]
["bitfinex-derivatives","BTCF0:USTF0",1757003158543,1.0180122,109510.0,109500.0,2.37139979]
["bitfinex-derivatives","BTCF0:USTF0",1757003160051,0.6775135,109510.0,109500.0,1.44847979]
["bitfinex-derivatives","BTCF0:USTF0",1757003160252,1.0180122,109510.0,109500.0,1.10798109]
["bitfinex-derivatives","BTCF0:USTF0",1757003160452,1.0458622,109510.0,109500.0,1.36472109]
["bitfinex-derivatives","BTCF0:USTF0",1757003160642,1.3863609,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003160846,1.3863609,109510.0,109500.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1757003161247,1.4971609,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003161458,1.77325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003161753,2.08325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003161953,1.77325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003162254,2.12325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003162453,1.77325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003162663,2.10325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003162957,1.77325124,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757003163156,2.13325124,109510.0,109500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1757003163351,1.77325124,109510.0,109500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1757003163857,2.09325124,109510.0,109500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1757003164060,2.08325124,109510.0,109500.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1757003164257,2.12325124,109510.0,109500.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1757003164450,2.1965157,109510.0,109500.0,0.09145367]
["bitfinex-derivatives","BTCF0:USTF0",1757003164646,1.8465157,109510.0,109500.0,0.17468367]
["bitfinex-derivatives","BTCF0:USTF0",1757003164849,0.04406,109500.0,109490.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1757003165054,2.3163561,109500.0,109490.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1757003165257,0.04406,109480.0,109470.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1757003165446,1.0604974,109480.0,109470.0,1.31175]
["bitfinex-derivatives","BTCF0:USTF0",1757003165641,1.3104974,109480.0,109470.0,1.31175]
["bitfinex-derivatives","BTCF0:USTF0",1757003166047,1.3094974,109480.0,109470.0,1.31175]
["bitfinex-derivatives","BTCF0:USTF0",1757003166355,1.3114974,109480.0,109470.0,1.31175]
["bitfinex-derivatives","BTCF0:USTF0",1757003167058,1.3114974,109480.0,109470.0,1.31155]
["bitfinex-derivatives","BTCF0:USTF0",1757003167354,0.6305,109480.0,109470.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1757003167553,1.3114974,109480.0,109470.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1757003167859,0.6325,109480.0,109470.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1757003168051,1.3134974,109480.0,109470.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1757003168247,1.3134974,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003168445,1.3134974,109480.0,109470.0,1.31265]
["bitfinex-derivatives","BTCF0:USTF0",1757003169061,1.4048259,109480.0,109470.0,1.31265]
["bitfinex-derivatives","BTCF0:USTF0",1757003169561,1.4048259,109480.0,109470.0,1.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757003169860,1.4048259,109480.0,109470.0,1.31177]
["bitfinex-derivatives","BTCF0:USTF0",1757003170046,0.7238285,109480.0,109470.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1757003170251,1.4048259,109480.0,109470.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1757003170462,1.4048259,109480.0,109470.0,1.31141]
["bitfinex-derivatives","BTCF0:USTF0",1757003173162,0.7238285,109480.0,109470.0,1.31141]
["bitfinex-derivatives","BTCF0:USTF0",1757003173364,1.4048259,109480.0,109470.0,1.31141]
["bitfinex-derivatives","BTCF0:USTF0",1757003174059,0.4738285,109480.0,109470.0,1.31141]
["bitfinex-derivatives","BTCF0:USTF0",1757003174256,0.8143272,109480.0,109470.0,1.6519087]
["bitfinex-derivatives","BTCF0:USTF0",1757003174560,0.4738285,109480.0,109470.0,1.6519087]
["bitfinex-derivatives","BTCF0:USTF0",1757003174760,0.4353285,109480.0,109470.0,1.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1757003174961,0.4353285,109480.0,109470.0,1.83017]
["bitfinex-derivatives","BTCF0:USTF0",1757003175158,0.4353285,109480.0,109470.0,1.56587]
["bitfinex-derivatives","BTCF0:USTF0",1757003175466,0.4353285,109480.0,109470.0,1.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1757003175670,0.4333285,109480.0,109470.0,1.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1757003175861,0.4343285,109480.0,109470.0,1.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1757003176162,0.4343285,109480.0,109470.0,2.01665736]
["bitfinex-derivatives","BTCF0:USTF0",1757003176465,0.4102385,109480.0,109470.0,2.71279296]
["bitfinex-derivatives","BTCF0:USTF0",1757003176653,0.15731633,109480.0,109470.0,2.80413801]
["bitfinex-derivatives","BTCF0:USTF0",1757003176858,0.3813285,109480.0,109470.0,2.80413801]
["bitfinex-derivatives","BTCF0:USTF0",1757003177254,0.28,109480.0,109470.0,2.80413801]
["bitfinex-derivatives","BTCF0:USTF0",1757003177458,0.0913202,109490.0,109480.0,0.0913274]
["bitfinex-derivatives","BTCF0:USTF0",1757003177761,0.3913202,109490.0,109480.0,1.0417974]
["bitfinex-derivatives","BTCF0:USTF0",1757003177956,0.3913202,109490.0,109480.0,1.9895574]
["bitfinex-derivatives","BTCF0:USTF0",1757003178567,0.3913202,109490.0,109480.0,2.0808859]
["bitfinex-derivatives","BTCF0:USTF0",1757003178863,0.3902702,109490.0,109480.0,2.8215446]
["bitfinex-derivatives","BTCF0:USTF0",1757003179370,0.0902702,109490.0,109480.0,2.4810459]
["bitfinex-derivatives","BTCF0:USTF0",1757003179567,0.0902702,109490.0,109480.0,2.4820459]
["bitfinex-derivatives","BTCF0:USTF0",1757003179868,0.3402702,109490.0,109480.0,2.4820459]
["bitfinex-derivatives","BTCF0:USTF0",1757003180260,0.0902702,109490.0,109480.0,2.4820459]
["bitfinex-derivatives","BTCF0:USTF0",1757003180464,0.4402702,109490.0,109480.0,2.4839259]
["bitfinex-derivatives","BTCF0:USTF0",1757003180766,0.4402702,109490.0,109480.0,2.4849259]
["bitfinex-derivatives","BTCF0:USTF0",1757003180961,0.4402702,109490.0,109480.0,0.8842885]
["bitfinex-derivatives","BTCF0:USTF0",1757003181258,0.4402702,109490.0,109480.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757003181259,0.4002702,109490.0,109480.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757003181460,0.4002702,109490.0,109480.0,2.3929574]
["bitfinex-derivatives","BTCF0:USTF0",1757003181663,0.4002702,109490.0,109480.0,2.4071774]
["bitfinex-derivatives","BTCF0:USTF0",1757003182167,0.4002702,109490.0,109480.0,2.1428774]
["bitfinex-derivatives","BTCF0:USTF0",1757003183156,0.4002702,109490.0,109480.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1757003183354,0.4002702,109490.0,109480.0,2.1428774]
["bitfinex-derivatives","BTCF0:USTF0",1757003183858,0.4002702,109490.0,109480.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757003184064,0.4002702,109490.0,109480.0,2.1423974]
["bitfinex-derivatives","BTCF0:USTF0",1757003184265,0.4002702,109490.0,109480.0,2.1414374]
["bitfinex-derivatives","BTCF0:USTF0",1757003184570,0.4002702,109490.0,109480.0,2.1411974]
["bitfinex-derivatives","BTCF0:USTF0",1757003187272,0.4002702,109490.0,109480.0,2.2325259]
["bitfinex-derivatives","BTCF0:USTF0",1757003188164,0.31,109490.0,109480.0,2.84379334]
["bitfinex-derivatives","BTCF0:USTF0",1757003188366,0.4013202,109490.0,109480.0,3.21123334]
["bitfinex-derivatives","BTCF0:USTF0",1757003188575,0.4013202,109490.0,109480.0,3.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1757003190068,0.0913202,109490.0,109480.0,3.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1757003190466,0.0913202,109490.0,109480.0,3.2114948]
["bitfinex-derivatives","BTCF0:USTF0",1757003191072,0.0913202,109490.0,109480.0,2.2757846]
["bitfinex-derivatives","BTCF0:USTF0",1757003191466,0.4213202,109490.0,109480.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1757003191668,0.4213202,109490.0,109480.0,2.1364774]
["bitfinex-derivatives","BTCF0:USTF0",1757003192477,0.0913202,109490.0,109480.0,2.1364774]
["bitfinex-derivatives","BTCF0:USTF0",1757003192773,0.0923202,109490.0,109480.0,2.1354774]
["bitfinex-derivatives","BTCF0:USTF0",1757003193370,0.0923202,109490.0,109480.0,2.3997774]
["bitfinex-derivatives","BTCF0:USTF0",1757003193779,0.0923202,109490.0,109480.0,2.8306048]
["bitfinex-derivatives","BTCF0:USTF0",1757003194477,0.0923202,109490.0,109480.0,2.4901061]
["bitfinex-derivatives","BTCF0:USTF0",1757003194867,0.0923202,109490.0,109480.0,2.8306048]
["bitfinex-derivatives","BTCF0:USTF0",1757003195877,0.0913178,109500.0,109490.0,0.0913203]
["bitfinex-derivatives","BTCF0:USTF0",1757003196077,0.4313178,109500.0,109490.0,1.15132921]
["bitfinex-derivatives","BTCF0:USTF0",1757003196575,0.4313178,109500.0,109490.0,1.18132921]
["bitfinex-derivatives","BTCF0:USTF0",1757003196772,0.4313178,109500.0,109490.0,2.00052891]
["bitfinex-derivatives","BTCF0:USTF0",1757003196972,0.4313178,109500.0,109490.0,2.38186891]
["bitfinex-derivatives","BTCF0:USTF0",1757003197683,0.4323178,109500.0,109490.0,2.47218921]
["bitfinex-derivatives","BTCF0:USTF0",1757003197869,0.4323178,109500.0,109490.0,2.38086891]
["bitfinex-derivatives","BTCF0:USTF0",1757003198879,0.4323178,109500.0,109490.0,2.47218921]
["bitfinex-derivatives","BTCF0:USTF0",1757003199779,0.4323178,109500.0,109490.0,1.79119181]
["bitfinex-derivatives","BTCF0:USTF0",1757003199979,0.4323178,109500.0,109490.0,2.38086891]
["bitfinex-derivatives","BTCF0:USTF0",1757003201179,0.4323178,109500.0,109490.0,2.37950891]
["bitfinex-derivatives","BTCF0:USTF0",1757003202072,0.4489478,109500.0,109490.0,1.43409151]
["bitfinex-derivatives","BTCF0:USTF0",1757003202276,0.4489478,109500.0,109490.0,1.77459021]
["bitfinex-derivatives","BTCF0:USTF0",1757003202877,0.4489478,109500.0,109490.0,2.11508891]
["bitfinex-derivatives","BTCF0:USTF0",1757003203178,0.0923178,109500.0,109490.0,2.20640921]
["bitfinex-derivatives","BTCF0:USTF0",1757003203380,0.2523178,109500.0,109490.0,2.20640921]
["bitfinex-derivatives","BTCF0:USTF0",1757003203585,0.2523178,109500.0,109490.0,1.8659622]
["bitfinex-derivatives","BTCF0:USTF0",1757003203586,0.4223178,109500.0,109490.0,1.8659622]
["bitfinex-derivatives","BTCF0:USTF0",1757003203777,0.2323178,109500.0,109490.0,1.8659622]
["bitfinex-derivatives","BTCF0:USTF0",1757003204085,0.2323178,109500.0,109490.0,2.47081259]
["bitfinex-derivatives","BTCF0:USTF0",1757003204284,0.2323178,109500.0,109490.0,2.72081259]
["bitfinex-derivatives","BTCF0:USTF0",1757003204987,0.2323178,109500.0,109490.0,2.3802622]
["bitfinex-derivatives","BTCF0:USTF0",1757003205681,0.2323178,109500.0,109490.0,2.72081259]
["bitfinex-derivatives","BTCF0:USTF0",1757003206480,0.2313178,109500.0,109490.0,2.72181259]
["bitfinex-derivatives","BTCF0:USTF0",1757003206980,0.2313178,109500.0,109490.0,2.2879819]
["bitfinex-derivatives","BTCF0:USTF0",1757003207181,0.4013178,109500.0,109490.0,1.3810219]
["bitfinex-derivatives","BTCF0:USTF0",1757003207381,0.4013178,109500.0,109490.0,2.2879819]
["bitfinex-derivatives","BTCF0:USTF0",1757003207584,0.4013178,109500.0,109490.0,2.3793022]
["bitfinex-derivatives","BTCF0:USTF0",1757003208082,0.4013178,109500.0,109490.0,1.3810219]
["bitfinex-derivatives","BTCF0:USTF0",1757003208285,0.4013178,109500.0,109490.0,2.3796622]
["bitfinex-derivatives","BTCF0:USTF0",1757003208994,0.4013178,109500.0,109490.0,1.04047151]
["bitfinex-derivatives","BTCF0:USTF0",1757003209297,0.4013178,109500.0,109490.0,2.2872619]
["bitfinex-derivatives","BTCF0:USTF0",1757003209493,0.4023178,109500.0,109490.0,2.2862219]
["bitfinex-derivatives","BTCF0:USTF0",1757003209691,1.03750819,109500.0,109490.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1757003209877,0.6969578,109500.0,109490.0,1.98935039]
["bitfinex-derivatives","BTCF0:USTF0",1757003211285,0.6969578,109500.0,109490.0,1.72505039]
["bitfinex-derivatives","BTCF0:USTF0",1757003211485,0.6969578,109500.0,109490.0,1.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757003211685,0.6969578,109500.0,109490.0,1.72505039]
["bitfinex-derivatives","BTCF0:USTF0",1757003211894,0.6969578,109500.0,109490.0,0.70269039]
["bitfinex-derivatives","BTCF0:USTF0",1757003212090,0.6969578,109500.0,109490.0,1.60897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003212579,0.6969578,109500.0,109490.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1757003212786,0.6969578,109500.0,109490.0,1.60897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003214097,0.6969578,109500.0,109490.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1757003214397,0.6969578,109500.0,109490.0,1.60897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003214897,0.6969578,109500.0,109490.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1757003215087,0.6969578,109500.0,109490.0,1.60897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003215696,0.6969578,109500.0,109490.0,1.63897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003216691,0.6692178,109500.0,109490.0,1.63897039]
["bitfinex-derivatives","BTCF0:USTF0",1757003219694,0.6969578,109500.0,109490.0,0.73269039]
["bitfinex-derivatives","BTCF0:USTF0",1757003219901,0.6969578,109500.0,109490.0,1.63397039]
["bitfinex-derivatives","BTCF0:USTF0",1757003221001,0.6692178,109500.0,109490.0,1.63397039]
["bitfinex-derivatives","BTCF0:USTF0",1757003221192,0.4192178,109500.0,109490.0,1.63397039]
["bitfinex-derivatives","BTCF0:USTF0",1757003221388,0.4192178,109500.0,109490.0,1.29342]
["bitfinex-derivatives","BTCF0:USTF0",1757003221595,0.4192178,109500.0,109490.0,1.63397039]
["bitfinex-derivatives","BTCF0:USTF0",1757003222592,1.03750819,109500.0,109490.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1757003222796,1.03750819,109500.0,109490.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1757003223508,0.6969578,109500.0,109490.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1757003225497,1.03750819,109500.0,109490.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1757003225704,1.03750819,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003226002,0.6969578,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003226204,1.03750819,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003226793,0.6969578,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003227202,1.03750819,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003227402,0.6969578,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003227603,1.03750819,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003227905,0.6969578,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003228204,1.03750819,109500.0,109490.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1757003228604,1.03750819,109500.0,109490.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1757003229003,0.6969578,109500.0,109490.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1757003229198,1.03750819,109500.0,109480.0,0.74989537]
["bitfinex-derivatives","BTCF0:USTF0",1757003229404,0.38519039,109490.0,109480.0,0.41068498]
["bitfinex-derivatives","BTCF0:USTF0",1757003229698,0.37464,109490.0,109480.0,1.30706498]
["bitfinex-derivatives","BTCF0:USTF0",1757003229905,0.37464,109490.0,109480.0,0.41058498]
["bitfinex-derivatives","BTCF0:USTF0",1757003230206,0.71519039,109490.0,109480.0,1.30670498]
["bitfinex-derivatives","BTCF0:USTF0",1757003230405,0.71519039,109490.0,109480.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757003230606,0.71519039,109490.0,109480.0,1.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757003231307,0.37464,109490.0,109480.0,1.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757003231504,0.71519039,109490.0,109480.0,1.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757003231704,0.80851079,109490.0,109480.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757003231905,0.80951079,109490.0,109480.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757003232109,0.4689604,109490.0,109480.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757003232310,0.80951079,109490.0,109480.0,1.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757003232503,0.80951079,109490.0,109480.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1757003232708,0.80951079,109490.0,109480.0,1.25674]
["bitfinex-derivatives","BTCF0:USTF0",1757003233299,0.4689604,109490.0,109480.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1757003233494,0.80951079,109490.0,109480.0,1.25674]
["bitfinex-derivatives","BTCF0:USTF0",1757003233804,1.05951079,109490.0,109480.0,1.25674]
["bitfinex-derivatives","BTCF0:USTF0",1757003234005,1.05951079,109490.0,109480.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1757003234207,1.05951079,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003234405,1.05951079,109490.0,109480.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1757003236014,1.05951079,109490.0,109480.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757003236911,0.7189604,109490.0,109480.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757003237116,1.42031079,109490.0,109480.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757003237410,0.0465,109480.0,109470.0,0.37910866]
["bitfinex-derivatives","BTCF0:USTF0",1757003237605,0.71705039,109480.0,109470.0,1.27292866]
["bitfinex-derivatives","BTCF0:USTF0",1757003239318,0.71705039,109480.0,109470.0,0.37860866]
["bitfinex-derivatives","BTCF0:USTF0",1757003239512,0.3765,109480.0,109470.0,0.01780866]
["bitfinex-derivatives","BTCF0:USTF0",1757003239714,0.0465,109470.0,109460.0,0.43307266]
["bitfinex-derivatives","BTCF0:USTF0",1757003239913,0.72705039,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003241113,0.81838749,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003241502,0.83854877,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003245917,0.49799838,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003246119,0.83854877,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003246506,0.49799838,109470.0,109460.0,1.32513266]
["bitfinex-derivatives","BTCF0:USTF0",1757003246710,0.83854877,109470.0,109460.0,0.43297266]
["bitfinex-derivatives","BTCF0:USTF0",1757003246911,0.49799838,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003247110,0.83854877,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003247311,0.49799838,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003247522,0.83854877,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003247921,0.49799838,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003248122,0.83854877,109470.0,109460.0,1.32201266]
["bitfinex-derivatives","BTCF0:USTF0",1757003249219,0.83854877,109470.0,109460.0,1.32213266]
["bitfinex-derivatives","BTCF0:USTF0",1757003249922,0.49799838,109470.0,109460.0,1.66268305]
["bitfinex-derivatives","BTCF0:USTF0",1757003250508,0.49799838,109470.0,109460.0,1.66240305]
["bitfinex-derivatives","BTCF0:USTF0",1757003251220,0.49799838,109470.0,109460.0,1.69240305]
["bitfinex-derivatives","BTCF0:USTF0",1757003251416,0.49799838,109470.0,109460.0,1.35185266]
["bitfinex-derivatives","BTCF0:USTF0",1757003251621,0.83854877,109470.0,109460.0,1.35129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003251821,0.83854877,109470.0,109460.0,0.46297266]
["bitfinex-derivatives","BTCF0:USTF0",1757003252021,0.83854877,109470.0,109460.0,1.35129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003252220,0.49799838,109470.0,109460.0,1.35129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003252421,0.83854877,109470.0,109460.0,1.35129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003252622,0.83854877,109470.0,109460.0,1.32129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003253323,0.49799838,109470.0,109460.0,1.32129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003253523,0.83854877,109470.0,109460.0,1.32129266]
["bitfinex-derivatives","BTCF0:USTF0",1757003254025,0.83854877,109470.0,109460.0,1.32109266]
["bitfinex-derivatives","BTCF0:USTF0",1757003254220,0.83854877,109470.0,109460.0,0.43277266]
["bitfinex-derivatives","BTCF0:USTF0",1757003254424,0.83854877,109470.0,109460.0,1.32005266]
["bitfinex-derivatives","BTCF0:USTF0",1757003256028,0.49799838,109470.0,109460.0,1.32005266]
["bitfinex-derivatives","BTCF0:USTF0",1757003256228,0.49799838,109470.0,109460.0,0.43277266]
["bitfinex-derivatives","BTCF0:USTF0",1757003256426,0.49799838,109470.0,109460.0,1.31949266]
["bitfinex-derivatives","BTCF0:USTF0",1757003256622,0.83854877,109470.0,109460.0,1.31949266]
["bitfinex-derivatives","BTCF0:USTF0",1757003259128,0.83854877,109470.0,109460.0,1.31841266]
["bitfinex-derivatives","BTCF0:USTF0",1757003259926,0.49799838,109470.0,109460.0,1.31841266]
["bitfinex-derivatives","BTCF0:USTF0",1757003260120,0.83854877,109470.0,109460.0,1.31841266]
["bitfinex-derivatives","BTCF0:USTF0",1757003262737,0.1378454,109460.0,109450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757003262929,0.4678454,109460.0,109450.0,1.24444]
["bitfinex-derivatives","BTCF0:USTF0",1757003263330,0.4678454,109460.0,109450.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1757003264542,0.4678454,109460.0,109450.0,1.61499039]
["bitfinex-derivatives","BTCF0:USTF0",1757003264743,0.80839579,109460.0,109450.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1757003264944,0.80839579,109460.0,109450.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757003265245,0.80839579,109460.0,109450.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1757003265436,1.14975306,109460.0,109450.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1757003265737,1.14975306,109460.0,109450.0,1.24444]
["bitfinex-derivatives","BTCF0:USTF0",1757003266139,1.14975306,109460.0,109450.0,1.58539383]
["bitfinex-derivatives","BTCF0:USTF0",1757003266541,1.14975306,109460.0,109450.0,1.24444]
["bitfinex-derivatives","BTCF0:USTF0",1757003266737,1.14975306,109460.0,109450.0,1.31584462]
["bitfinex-derivatives","BTCF0:USTF0",1757003266943,1.14975306,109460.0,109450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757003267142,0.4678454,109460.0,109450.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757003267446,1.14975306,109460.0,109450.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757003267856,1.14975306,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757003268039,1.14975306,109460.0,109450.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757003268844,0.4678454,109460.0,109450.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757003269050,1.14975306,109460.0,109450.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757003274055,0.8286454,109460.0,109450.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1757003274254,1.14975306,109460.0,109450.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1757003274452,1.51055306,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757003274652,1.14975306,109460.0,109450.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1757003275050,1.14975306,109460.0,109450.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1757003275650,0.04518,109450.0,109440.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757003275956,0.70613383,109450.0,109440.0,1.5033]
["bitfinex-derivatives","BTCF0:USTF0",1757003276256,0.70613383,109450.0,109440.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757003276650,0.36518,109450.0,109440.0,1.50314]
["bitfinex-derivatives","BTCF0:USTF0",1757003276858,0.70613383,109450.0,109440.0,1.50414]
["bitfinex-derivatives","BTCF0:USTF0",1757003278664,0.70613383,109450.0,109440.0,1.50438]
["bitfinex-derivatives","BTCF0:USTF0",1757003279263,0.70613383,109450.0,109440.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1757003279464,0.70613383,109450.0,109440.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1757003279966,0.36518,109450.0,109440.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1757003280166,0.70613383,109450.0,109440.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1757003280566,0.36518,109450.0,109440.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1757003280768,0.70613383,109450.0,109440.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1757003281868,0.36518,109450.0,109440.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1757003282060,0.70613383,109450.0,109440.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1757003283267,0.70613383,109450.0,109440.0,1.58103383]
["bitfinex-derivatives","BTCF0:USTF0",1757003284058,0.79748813,109450.0,109440.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1757003284468,0.79748813,109450.0,109440.0,1.58103383]
["bitfinex-derivatives","BTCF0:USTF0",1757003284762,0.4565343,109450.0,109440.0,1.58103383]
["bitfinex-derivatives","BTCF0:USTF0",1757003284965,0.4565343,109450.0,109440.0,1.92198766]
["bitfinex-derivatives","BTCF0:USTF0",1757003285163,0.4565343,109450.0,109440.0,2.18628766]
["bitfinex-derivatives","BTCF0:USTF0",1757003285363,0.4565343,109450.0,109440.0,1.84533383]
["bitfinex-derivatives","BTCF0:USTF0",1757003285563,0.4565343,109450.0,109440.0,1.87533383]
["bitfinex-derivatives","BTCF0:USTF0",1757003285760,0.79748813,109450.0,109440.0,1.87533383]
["bitfinex-derivatives","BTCF0:USTF0",1757003286271,0.4565343,109450.0,109440.0,2.21628766]
["bitfinex-derivatives","BTCF0:USTF0",1757003287067,0.4565343,109450.0,109440.0,1.53438]
["bitfinex-derivatives","BTCF0:USTF0",1757003287271,0.79748813,109450.0,109440.0,2.21628766]
["bitfinex-derivatives","BTCF0:USTF0",1757003287770,0.79748813,109450.0,109440.0,2.21424766]
["bitfinex-derivatives","BTCF0:USTF0",1757003288270,0.4565343,109450.0,109440.0,2.21396766]
["bitfinex-derivatives","BTCF0:USTF0",1757003288464,0.79748813,109450.0,109440.0,2.21396766]
["bitfinex-derivatives","BTCF0:USTF0",1757003288965,0.79748813,109450.0,109440.0,1.87301383]
["bitfinex-derivatives","BTCF0:USTF0",1757003289868,0.79748813,109450.0,109440.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1757003290075,0.4565343,109450.0,109440.0,1.87201383]
["bitfinex-derivatives","BTCF0:USTF0",1757003290262,0.79748813,109450.0,109440.0,1.87201383]
["bitfinex-derivatives","BTCF0:USTF0",1757003290568,0.4565343,109450.0,109440.0,1.87201383]
["bitfinex-derivatives","BTCF0:USTF0",1757003290771,0.79748813,109450.0,109440.0,1.87201383]
["bitfinex-derivatives","BTCF0:USTF0",1757003291273,0.79748813,109450.0,109440.0,1.87177383]
["bitfinex-derivatives","BTCF0:USTF0",1757003293374,0.4565343,109450.0,109440.0,1.87177383]
["bitfinex-derivatives","BTCF0:USTF0",1757003293571,0.79748813,109450.0,109440.0,1.87177383]
["bitfinex-derivatives","BTCF0:USTF0",1757003293963,0.79748813,109450.0,109440.0,0.99805383]
["bitfinex-derivatives","BTCF0:USTF0",1757003294464,0.79748813,109450.0,109440.0,2.21184766]
["bitfinex-derivatives","BTCF0:USTF0",1757003295073,0.79748813,109450.0,109440.0,1.33900766]
["bitfinex-derivatives","BTCF0:USTF0",1757003295274,0.79748813,109450.0,109440.0,2.21172766]
["bitfinex-derivatives","BTCF0:USTF0",1757003297172,0.79748813,109450.0,109440.0,1.33900766]
["bitfinex-derivatives","BTCF0:USTF0",1757003297374,0.79748813,109450.0,109440.0,1.52938]
["bitfinex-derivatives","BTCF0:USTF0",1757003297673,0.79748813,109450.0,109440.0,1.87033383]
["bitfinex-derivatives","BTCF0:USTF0",1757003298472,0.79748813,109450.0,109440.0,2.21128766]
["bitfinex-derivatives","BTCF0:USTF0",1757003299969,0.79748813,109450.0,109440.0,1.33900766]
["bitfinex-derivatives","BTCF0:USTF0",1757003300173,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003300676,0.79748813,109450.0,109440.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1757003300876,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003301177,0.79748813,109450.0,109440.0,1.52934]
["bitfinex-derivatives","BTCF0:USTF0",1757003301374,0.79748813,109450.0,109440.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1757003301576,0.4565343,109450.0,109440.0,1.49954]
["bitfinex-derivatives","BTCF0:USTF0",1757003301778,0.79748813,109450.0,109440.0,2.18144766]
["bitfinex-derivatives","BTCF0:USTF0",1757003301978,0.79748813,109450.0,109440.0,1.87049383]
["bitfinex-derivatives","BTCF0:USTF0",1757003302277,0.79748813,109450.0,109440.0,1.52954]
["bitfinex-derivatives","BTCF0:USTF0",1757003302473,0.79748813,109450.0,109440.0,1.87049383]
["bitfinex-derivatives","BTCF0:USTF0",1757003303177,0.79748813,109450.0,109440.0,0.99805383]
["bitfinex-derivatives","BTCF0:USTF0",1757003303379,0.79748813,109450.0,109440.0,1.84029383]
["bitfinex-derivatives","BTCF0:USTF0",1757003306591,0.4565343,109450.0,109440.0,1.49934]
["bitfinex-derivatives","BTCF0:USTF0",1757003306879,0.79748813,109450.0,109440.0,1.84029383]
["bitfinex-derivatives","BTCF0:USTF0",1757003308982,0.4565343,109450.0,109440.0,2.18124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003309177,0.79748813,109450.0,109440.0,2.18124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003309382,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003309577,0.4565343,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003309784,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003310481,0.4565343,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003310690,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003310988,0.4565343,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003311174,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003311584,0.4565343,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003311784,0.79748813,109450.0,109440.0,2.21124766]
["bitfinex-derivatives","BTCF0:USTF0",1757003313682,0.79748813,109450.0,109440.0,1.52934]
["bitfinex-derivatives","BTCF0:USTF0",1757003313884,0.79748813,109450.0,109440.0,1.87029383]
["bitfinex-derivatives","BTCF0:USTF0",1757003314288,0.4565343,109450.0,109440.0,1.87029383]
["bitfinex-derivatives","BTCF0:USTF0",1757003314496,0.79748813,109450.0,109440.0,0.99805383]
["bitfinex-derivatives","BTCF0:USTF0",1757003314693,0.79748813,109450.0,109440.0,1.87021383]
["bitfinex-derivatives","BTCF0:USTF0",1757003316896,0.4565343,109450.0,109440.0,2.21116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003317191,0.4565343,109450.0,109440.0,2.18116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003317386,0.79748813,109450.0,109440.0,2.18116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003318193,0.4565343,109450.0,109440.0,2.18116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003318495,0.79748813,109450.0,109440.0,2.18116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003318689,0.4565343,109450.0,109440.0,2.18116766]
["bitfinex-derivatives","BTCF0:USTF0",1757003318895,0.32,109450.0,109440.0,2.86348419]
["bitfinex-derivatives","BTCF0:USTF0",1757003319090,0.0913516,109460.0,109450.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1757003319290,0.4213516,109460.0,109450.0,1.39836206]
["bitfinex-derivatives","BTCF0:USTF0",1757003319595,0.4213516,109460.0,109450.0,1.38406206]
["bitfinex-derivatives","BTCF0:USTF0",1757003320397,0.4213516,109460.0,109450.0,2.25614206]
["bitfinex-derivatives","BTCF0:USTF0",1757003320593,0.4213516,109460.0,109450.0,2.25610206]
["bitfinex-derivatives","BTCF0:USTF0",1757003321791,0.4213516,109460.0,109450.0,1.38406206]
["bitfinex-derivatives","BTCF0:USTF0",1757003322092,0.4213516,109460.0,109450.0,2.16470766]
["bitfinex-derivatives","BTCF0:USTF0",1757003322702,0.4213516,109460.0,109450.0,2.25606206]
["bitfinex-derivatives","BTCF0:USTF0",1757003323000,0.4213516,109460.0,109450.0,2.39458206]
["bitfinex-derivatives","BTCF0:USTF0",1757003324096,0.4213516,109460.0,109450.0,2.30318766]
["bitfinex-derivatives","BTCF0:USTF0",1757003324798,0.4623016,109460.0,109450.0,0.84027383]
["bitfinex-derivatives","BTCF0:USTF0",1757003325199,0.4623016,109460.0,109450.0,1.71219383]
["bitfinex-derivatives","BTCF0:USTF0",1757003325612,0.4623016,109460.0,109450.0,1.71211497]
["bitfinex-derivatives","BTCF0:USTF0",1757003326500,0.4623016,109460.0,109450.0,0.84019497]
["bitfinex-derivatives","BTCF0:USTF0",1757003326805,0.4623016,109460.0,109450.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1757003327004,0.4633016,109460.0,109450.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1757003327998,0.4633016,109460.0,109450.0,1.71207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003328193,0.4633016,109460.0,109450.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1757003328510,0.4633016,109460.0,109450.0,1.71207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003329505,1.05417657,109460.0,109450.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1757003329702,1.05417657,109460.0,109450.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1757003330300,1.05417657,109460.0,109450.0,0.8622399]
["bitfinex-derivatives","BTCF0:USTF0",1757003330506,0.04095,109450.0,109440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757003330708,0.36095,109450.0,109440.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757003330906,0.70182497,109450.0,109440.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1757003331106,0.70182497,109450.0,109440.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1757003331612,0.36095,109450.0,109440.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1757003331812,0.36095,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003332002,0.36095,109450.0,109440.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1757003332509,0.36095,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003332699,0.36095,109450.0,109440.0,1.49694]
["bitfinex-derivatives","BTCF0:USTF0",1757003333101,0.4523044,109450.0,109440.0,1.49694]
["bitfinex-derivatives","BTCF0:USTF0",1757003338008,0.79317937,109450.0,109440.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757003338209,0.79317937,109450.0,109440.0,1.49686]
["bitfinex-derivatives","BTCF0:USTF0",1757003338512,0.4523044,109450.0,109440.0,1.49686]
["bitfinex-derivatives","BTCF0:USTF0",1757003339117,0.4523044,109450.0,109440.0,1.83773497]
["bitfinex-derivatives","BTCF0:USTF0",1757003339518,0.4523044,109450.0,109440.0,1.49686]
["bitfinex-derivatives","BTCF0:USTF0",1757003339813,0.4523044,109450.0,109440.0,1.83773497]
["bitfinex-derivatives","BTCF0:USTF0",1757003340519,0.4113544,109450.0,109440.0,2.51997264]
["bitfinex-derivatives","BTCF0:USTF0",1757003341019,0.4113544,109450.0,109440.0,2.53876747]
["bitfinex-derivatives","BTCF0:USTF0",1757003341318,0.4113544,109450.0,109440.0,1.60701753]
["bitfinex-derivatives","BTCF0:USTF0",1757003341524,0.4113544,109450.0,109440.0,2.28876747]
["bitfinex-derivatives","BTCF0:USTF0",1757003341720,0.4413544,109450.0,109440.0,2.28876747]
["bitfinex-derivatives","BTCF0:USTF0",1757003342717,0.4413544,109450.0,109440.0,2.19740477]
["bitfinex-derivatives","BTCF0:USTF0",1757003343616,0.4413544,109450.0,109440.0,2.19736477]
["bitfinex-derivatives","BTCF0:USTF0",1757003344015,0.4413544,109450.0,109440.0,1.51561483]
["bitfinex-derivatives","BTCF0:USTF0",1757003344323,0.4413544,109450.0,109440.0,2.22736477]
["bitfinex-derivatives","BTCF0:USTF0",1757003344520,0.4413544,109450.0,109440.0,1.96306477]
["bitfinex-derivatives","BTCF0:USTF0",1757003344721,0.4823044,109450.0,109440.0,1.96298477]
["bitfinex-derivatives","BTCF0:USTF0",1757003345025,0.4823044,109450.0,109440.0,1.6221098]
["bitfinex-derivatives","BTCF0:USTF0",1757003345926,0.4823044,109450.0,109440.0,0.7504698]
["bitfinex-derivatives","BTCF0:USTF0",1757003346326,0.4823044,109450.0,109440.0,1.6220698]
["bitfinex-derivatives","BTCF0:USTF0",1757003347524,0.4565744,109450.0,109440.0,1.6220698]
["bitfinex-derivatives","BTCF0:USTF0",1757003348343,0.4565744,109450.0,109440.0,1.7134325]
["bitfinex-derivatives","BTCF0:USTF0",1757003348841,0.1113544,109450.0,109440.0,2.30430747]
["bitfinex-derivatives","BTCF0:USTF0",1757003349231,0.091346,109460.0,109450.0,0.0913511]
["bitfinex-derivatives","BTCF0:USTF0",1757003349436,0.381346,109460.0,109450.0,0.79302607]
["bitfinex-derivatives","BTCF0:USTF0",1757003349637,0.381346,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003349837,0.422296,109460.0,109450.0,1.68207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003350442,0.422296,109460.0,109450.0,0.81059497]
["bitfinex-derivatives","BTCF0:USTF0",1757003350740,0.422296,109460.0,109450.0,1.68207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003350936,0.423296,109460.0,109450.0,1.68207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003352747,0.423296,109460.0,109450.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1757003352944,0.423296,109460.0,109450.0,1.68207497]
["bitfinex-derivatives","BTCF0:USTF0",1757003353945,0.423296,109460.0,109450.0,0.81059497]
["bitfinex-derivatives","BTCF0:USTF0",1757003354147,0.673296,109460.0,109450.0,1.34108]
["bitfinex-derivatives","BTCF0:USTF0",1757003355639,1.01417097,109460.0,109450.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757003355842,1.01417097,109460.0,109450.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1757003356048,1.01417097,109460.0,109450.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1757003356448,0.673296,109460.0,109450.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1757003358542,1.01417097,109460.0,109450.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1757003358943,0.673296,109460.0,109450.0,1.23208]
["bitfinex-derivatives","BTCF0:USTF0",1757003362155,0.673296,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003362551,0.673296,109460.0,109450.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1757003364552,1.01417097,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003364753,1.01417097,109460.0,109450.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1757003365458,1.01417097,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003365661,0.1074644,109450.0,109440.0,1.15947497]
["bitfinex-derivatives","BTCF0:USTF0",1757003365957,0.4074644,109450.0,109440.0,2.03041497]
["bitfinex-derivatives","BTCF0:USTF0",1757003366651,0.4074644,109450.0,109440.0,1.68954]
["bitfinex-derivatives","BTCF0:USTF0",1757003366853,0.4074644,109450.0,109440.0,2.03041497]
["bitfinex-derivatives","BTCF0:USTF0",1757003369261,0.4074644,109450.0,109440.0,1.68954]
["bitfinex-derivatives","BTCF0:USTF0",1757003369553,0.4074644,109450.0,109440.0,2.03041497]
["bitfinex-derivatives","BTCF0:USTF0",1757003370368,0.4074644,109450.0,109440.0,1.15937497]
["bitfinex-derivatives","BTCF0:USTF0",1757003370659,0.77539937,109450.0,109440.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1757003370857,0.77539937,109450.0,109440.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1757003371163,0.77539937,109450.0,109440.0,1.49598]
["bitfinex-derivatives","BTCF0:USTF0",1757003371460,0.4345244,109450.0,109440.0,1.49598]
["bitfinex-derivatives","BTCF0:USTF0",1757003371759,0.4345244,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003375266,0.4074644,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003375762,0.4074644,109450.0,109440.0,1.52598]
["bitfinex-derivatives","BTCF0:USTF0",1757003375964,0.4074644,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003378363,0.4074644,109450.0,109440.0,1.83685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003378866,0.4074644,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003379057,0.4074644,109450.0,109440.0,1.52598]
["bitfinex-derivatives","BTCF0:USTF0",1757003379258,0.4074644,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003380964,0.4074644,109450.0,109440.0,1.52598]
["bitfinex-derivatives","BTCF0:USTF0",1757003381162,0.4074644,109450.0,109440.0,1.86685497]
["bitfinex-derivatives","BTCF0:USTF0",1757003381366,0.4345244,109450.0,109440.0,0.99597497]
["bitfinex-derivatives","BTCF0:USTF0",1757003381560,0.4345244,109450.0,109440.0,1.86649497]
["bitfinex-derivatives","BTCF0:USTF0",1757003383966,0.4345244,109450.0,109440.0,1.52562]
["bitfinex-derivatives","BTCF0:USTF0",1757003384162,0.4345244,109450.0,109440.0,1.86649497]
["bitfinex-derivatives","BTCF0:USTF0",1757003384366,0.4074644,109450.0,109440.0,1.86649497]
["bitfinex-derivatives","BTCF0:USTF0",1757003385570,0.4074644,109450.0,109440.0,2.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1757003388075,0.4074644,109450.0,109440.0,2.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1757003391577,0.4074644,109450.0,109440.0,1.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1757003391767,0.4074644,109450.0,109440.0,2.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1757003392369,0.4074644,109450.0,109440.0,2.2069208]
["bitfinex-derivatives","BTCF0:USTF0",1757003392970,0.4074644,109450.0,109440.0,1.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1757003393267,0.4074644,109450.0,109440.0,2.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1757003394676,0.4074644,109450.0,109440.0,1.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1757003394877,0.4074644,109450.0,109440.0,2.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1757003395174,0.4074644,109450.0,109440.0,1.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1757003395375,0.4074644,109450.0,109440.0,2.2068008]
["bitfinex-derivatives","BTCF0:USTF0",1757003396275,0.4074644,109450.0,109440.0,1.3369208]
["bitfinex-derivatives","BTCF0:USTF0",1757003396476,0.7483748,109450.0,109440.0,2.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1757003397773,0.7483748,109450.0,109440.0,1.5249]
["bitfinex-derivatives","BTCF0:USTF0",1757003397979,0.7483748,109450.0,109440.0,2.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1757003398385,0.4074644,109450.0,109440.0,2.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1757003400379,0.7746548,109450.0,109440.0,1.8656904]
["bitfinex-derivatives","BTCF0:USTF0",1757003401084,0.4337444,109450.0,109440.0,1.8656904]
["bitfinex-derivatives","BTCF0:USTF0",1757003401281,0.7746548,109450.0,109440.0,1.8656904]
["bitfinex-derivatives","BTCF0:USTF0",1757003401480,0.7746548,109450.0,109440.0,2.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1757003401683,0.4337444,109450.0,109440.0,1.8356904]
["bitfinex-derivatives","BTCF0:USTF0",1757003401879,1.3655652,109450.0,109440.0,0.585215]
["bitfinex-derivatives","BTCF0:USTF0",1757003402082,1.3655652,109450.0,109440.0,1.454695]
["bitfinex-derivatives","BTCF0:USTF0",1757003402584,1.0246548,109450.0,109440.0,1.454695]
["bitfinex-derivatives","BTCF0:USTF0",1757003405378,0.6837444,109450.0,109440.0,1.7956054]
["bitfinex-derivatives","BTCF0:USTF0",1757003405780,1.0246548,109450.0,109440.0,1.7956054]
["bitfinex-derivatives","BTCF0:USTF0",1757003405979,0.7746548,109450.0,109440.0,1.7956054]
["bitfinex-derivatives","BTCF0:USTF0",1757003406178,0.4337444,109450.0,109440.0,2.1365158]
["bitfinex-derivatives","BTCF0:USTF0",1757003406381,0.3913544,109450.0,109440.0,2.3865158]
["bitfinex-derivatives","BTCF0:USTF0",1757003406783,0.3913544,109450.0,109440.0,2.4778707]
["bitfinex-derivatives","BTCF0:USTF0",1757003407287,0.11,109450.0,109440.0,2.5544811]
["bitfinex-derivatives","BTCF0:USTF0",1757003407673,0.01552,109460.0,109440.0,2.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1757003407876,0.3818,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003408073,0.3818,109460.0,109450.0,0.7017104]
["bitfinex-derivatives","BTCF0:USTF0",1757003408286,0.3818,109460.0,109450.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1757003408481,0.3818,109460.0,109450.0,1.5709104]
["bitfinex-derivatives","BTCF0:USTF0",1757003409486,0.7237104,109460.0,109450.0,0.7017104]
["bitfinex-derivatives","BTCF0:USTF0",1757003409683,0.7237104,109460.0,109450.0,1.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1757003410084,0.4741381,109460.0,109450.0,1.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1757003410389,0.8150485,109460.0,109450.0,1.5708704]
["bitfinex-derivatives","BTCF0:USTF0",1757003411185,0.4741381,109460.0,109450.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1757003411485,1.0650485,109460.0,109450.0,1.5707104]
["bitfinex-derivatives","BTCF0:USTF0",1757003411896,0.7241381,109460.0,109450.0,1.5707104]
["bitfinex-derivatives","BTCF0:USTF0",1757003412086,0.72539153,109460.0,109450.0,1.5707104]
["bitfinex-derivatives","BTCF0:USTF0",1757003413187,1.06630193,109460.0,109450.0,1.5707104]
["bitfinex-derivatives","BTCF0:USTF0",1757003413595,0.72539153,109460.0,109450.0,1.5707104]
["bitfinex-derivatives","BTCF0:USTF0",1757003414196,0.72539153,109460.0,109450.0,0.7017104]
["bitfinex-derivatives","BTCF0:USTF0",1757003414396,0.72539153,109460.0,109450.0,1.5705504]
["bitfinex-derivatives","BTCF0:USTF0",1757003414782,0.72539153,109460.0,109450.0,0.7017104]
["bitfinex-derivatives","BTCF0:USTF0",1757003415090,0.72539153,109460.0,109450.0,1.5705104]
["bitfinex-derivatives","BTCF0:USTF0",1757003415295,1.06630193,109460.0,109450.0,1.5705104]
["bitfinex-derivatives","BTCF0:USTF0",1757003415887,0.72539153,109460.0,109450.0,1.5704304]
["bitfinex-derivatives","BTCF0:USTF0",1757003416084,0.72539153,109460.0,109450.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1757003416498,1.06630193,109460.0,109450.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1757003416798,1.06630193,109460.0,109450.0,1.5704304]
["bitfinex-derivatives","BTCF0:USTF0",1757003417293,1.06630193,109460.0,109450.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1757003417497,1.06630193,109460.0,109450.0,1.5704304]
["bitfinex-derivatives","BTCF0:USTF0",1757003417897,0.72539153,109460.0,109450.0,1.5704304]
["bitfinex-derivatives","BTCF0:USTF0",1757003418090,0.47539153,109460.0,109450.0,1.5704304]
["bitfinex-derivatives","BTCF0:USTF0",1757003418696,0.47539153,109460.0,109450.0,1.8347304]
["bitfinex-derivatives","BTCF0:USTF0",1757003419795,0.81630193,109460.0,109450.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1757003419996,0.81630193,109460.0,109450.0,1.8346104]
["bitfinex-derivatives","BTCF0:USTF0",1757003421395,0.81630193,109460.0,109450.0,1.8344504]
["bitfinex-derivatives","BTCF0:USTF0",1757003421590,0.47539153,109460.0,109450.0,1.8344504]
["bitfinex-derivatives","BTCF0:USTF0",1757003424002,0.47539153,109460.0,109450.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1757003424401,0.47539153,109460.0,109450.0,1.8344504]
["bitfinex-derivatives","BTCF0:USTF0",1757003425194,0.47539153,109460.0,109450.0,1.8342904]
["bitfinex-derivatives","BTCF0:USTF0",1757003425691,0.47539153,109460.0,109450.0,1.49334]
["bitfinex-derivatives","BTCF0:USTF0",1757003425896,0.47539153,109460.0,109450.0,0.9660104]
["bitfinex-derivatives","BTCF0:USTF0",1757003426201,0.47539153,109460.0,109450.0,1.8342504]
["bitfinex-derivatives","BTCF0:USTF0",1757003426906,0.47539153,109460.0,109450.0,1.49334]
["bitfinex-derivatives","BTCF0:USTF0",1757003427402,0.47539153,109460.0,109450.0,1.8342504]
["bitfinex-derivatives","BTCF0:USTF0",1757003429699,0.47539153,109460.0,109450.0,0.9660104]
["bitfinex-derivatives","BTCF0:USTF0",1757003429904,0.47539153,109460.0,109450.0,1.8341304]
["bitfinex-derivatives","BTCF0:USTF0",1757003430802,0.44911153,109460.0,109450.0,1.8341304]
["bitfinex-derivatives","BTCF0:USTF0",1757003430989,0.44911153,109460.0,109450.0,2.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1757003431601,0.44911153,109460.0,109450.0,1.8341304]
["bitfinex-derivatives","BTCF0:USTF0",1757003432505,0.44911153,109460.0,109450.0,2.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1757003432899,0.44911153,109460.0,109450.0,1.49322]
["bitfinex-derivatives","BTCF0:USTF0",1757003433202,0.44911153,109460.0,109450.0,2.2663895]
["bitfinex-derivatives","BTCF0:USTF0",1757003433408,0.43359153,109460.0,109450.0,2.5163895]
["bitfinex-derivatives","BTCF0:USTF0",1757003433596,0.43359153,109460.0,109450.0,2.2520895]
["bitfinex-derivatives","BTCF0:USTF0",1757003433792,0.34225343,109460.0,109450.0,2.5929999]
["bitfinex-derivatives","BTCF0:USTF0",1757003434001,0.08225343,109460.0,109450.0,2.75631691]
["bitfinex-derivatives","BTCF0:USTF0",1757003434411,0.08225343,109460.0,109450.0,3.27631691]
["bitfinex-derivatives","BTCF0:USTF0",1757003434602,0.08125343,109460.0,109450.0,3.27631691]
["bitfinex-derivatives","BTCF0:USTF0",1757003434803,0.08125343,109460.0,109450.0,3.1129999]
["bitfinex-derivatives","BTCF0:USTF0",1757003435010,0.01552,109490.0,109470.0,0.0913286]
["bitfinex-derivatives","BTCF0:USTF0",1757003435200,0.28552,109490.0,109480.0,2.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1757003435400,0.27,109490.0,109480.0,2.7034149]
["bitfinex-derivatives","BTCF0:USTF0",1757003435597,0.27,109490.0,109480.0,2.9534149]
["bitfinex-derivatives","BTCF0:USTF0",1757003436710,0.27,109490.0,109480.0,2.96729483]
["bitfinex-derivatives","BTCF0:USTF0",1757003436911,0.27,109490.0,109480.0,3.04073483]
["bitfinex-derivatives","BTCF0:USTF0",1757003437112,0.27,109490.0,109480.0,3.0268549]
["bitfinex-derivatives","BTCF0:USTF0",1757003437805,0.27,109490.0,109480.0,2.1590949]
["bitfinex-derivatives","BTCF0:USTF0",1757003438011,0.272,109490.0,109480.0,3.0266549]
["bitfinex-derivatives","BTCF0:USTF0",1757003438308,0.272,109490.0,109480.0,2.1590949]
["bitfinex-derivatives","BTCF0:USTF0",1757003438511,0.27,109490.0,109480.0,3.0265751]
["bitfinex-derivatives","BTCF0:USTF0",1757003438712,0.271,109490.0,109480.0,3.0265751]
["bitfinex-derivatives","BTCF0:USTF0",1757003439410,0.271,109490.0,109480.0,2.1590951]
["bitfinex-derivatives","BTCF0:USTF0",1757003439813,0.271,109490.0,109480.0,3.0265351]
["bitfinex-derivatives","BTCF0:USTF0",1757003440306,0.271,109490.0,109480.0,3.04041924]
["bitfinex-derivatives","BTCF0:USTF0",1757003440515,0.271,109490.0,109480.0,3.0265351]
["bitfinex-derivatives","BTCF0:USTF0",1757003440814,0.271,109490.0,109480.0,2.0856551]
["bitfinex-derivatives","BTCF0:USTF0",1757003441114,0.271,109490.0,109480.0,2.9530551]
["bitfinex-derivatives","BTCF0:USTF0",1757003441710,0.28622,109490.0,109480.0,1.9177208]
["bitfinex-derivatives","BTCF0:USTF0",1757003441916,0.28622,109490.0,109480.0,2.7850408]
["bitfinex-derivatives","BTCF0:USTF0",1757003442805,0.28622,109490.0,109480.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1757003443113,0.28622,109490.0,109480.0,2.6335608]
["bitfinex-derivatives","BTCF0:USTF0",1757003443713,0.28622,109490.0,109480.0,1.7663608]
["bitfinex-derivatives","BTCF0:USTF0",1757003443913,0.28622,109490.0,109480.0,2.6335208]
["bitfinex-derivatives","BTCF0:USTF0",1757003444109,0.28622,109490.0,109480.0,2.2926104]
["bitfinex-derivatives","BTCF0:USTF0",1757003444310,0.28622,109490.0,109480.0,1.9517]
["bitfinex-derivatives","BTCF0:USTF0",1757003444613,0.28622,109490.0,109480.0,2.6335208]
["bitfinex-derivatives","BTCF0:USTF0",1757003445310,0.28622,109490.0,109480.0,2.3692208]
["bitfinex-derivatives","BTCF0:USTF0",1757003445906,0.28622,109490.0,109480.0,2.4605454]
["bitfinex-derivatives","BTCF0:USTF0",1757003446310,0.271,109490.0,109480.0,2.4605454]
["bitfinex-derivatives","BTCF0:USTF0",1757003446714,0.271,109490.0,109480.0,1.7787246]
["bitfinex-derivatives","BTCF0:USTF0",1757003446915,0.271,109490.0,109480.0,2.4605454]
["bitfinex-derivatives","BTCF0:USTF0",1757003447114,0.271,109490.0,109480.0,2.4603854]
["bitfinex-derivatives","BTCF0:USTF0",1757003447313,0.271,109490.0,109480.0,1.68724]
["bitfinex-derivatives","BTCF0:USTF0",1757003447513,0.271,109490.0,109480.0,2.11916449]
["bitfinex-derivatives","BTCF0:USTF0",1757003448420,0.28687,109490.0,109480.0,2.02783979]
["bitfinex-derivatives","BTCF0:USTF0",1757003448715,0.28687,109490.0,109480.0,2.02775979]
["bitfinex-derivatives","BTCF0:USTF0",1757003449607,0.271,109490.0,109480.0,2.11908439]
["bitfinex-derivatives","BTCF0:USTF0",1757003450813,0.28687,109490.0,109480.0,2.02759979]
["bitfinex-derivatives","BTCF0:USTF0",1757003451217,0.28687,109490.0,109480.0,2.29189979]
["bitfinex-derivatives","BTCF0:USTF0",1757003451822,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003452118,0.28687,109490.0,109480.0,2.29185979]
["bitfinex-derivatives","BTCF0:USTF0",1757003452416,0.28687,109490.0,109480.0,1.51646439]
["bitfinex-derivatives","BTCF0:USTF0",1757003452616,0.28687,109490.0,109480.0,1.08454]
["bitfinex-derivatives","BTCF0:USTF0",1757003452813,0.28687,109490.0,109480.0,2.29181979]
["bitfinex-derivatives","BTCF0:USTF0",1757003454113,0.28687,109490.0,109480.0,2.29173979]
["bitfinex-derivatives","BTCF0:USTF0",1757003460322,0.28687,109490.0,109480.0,2.38306509]
["bitfinex-derivatives","BTCF0:USTF0",1757003462025,0.271,109490.0,109480.0,2.38306509]
["bitfinex-derivatives","BTCF0:USTF0",1757003462326,0.271,109490.0,109480.0,2.0424653]
["bitfinex-derivatives","BTCF0:USTF0",1757003462524,0.271,109490.0,109480.0,2.38306509]
["bitfinex-derivatives","BTCF0:USTF0",1757003463119,0.28687,109490.0,109480.0,2.29173979]
["bitfinex-derivatives","BTCF0:USTF0",1757003464017,0.28687,109490.0,109480.0,2.38306509]
["bitfinex-derivatives","BTCF0:USTF0",1757003464430,0.28687,109490.0,109480.0,1.51646509]
["bitfinex-derivatives","BTCF0:USTF0",1757003464623,0.28687,109490.0,109480.0,2.29121979]
["bitfinex-derivatives","BTCF0:USTF0",1757003465127,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003465426,0.28687,109490.0,109480.0,2.29121979]
["bitfinex-derivatives","BTCF0:USTF0",1757003465825,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003466126,0.28687,109490.0,109480.0,2.29117979]
["bitfinex-derivatives","BTCF0:USTF0",1757003466523,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003466826,0.28687,109490.0,109480.0,2.29117979]
["bitfinex-derivatives","BTCF0:USTF0",1757003467018,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003467215,0.28687,109490.0,109480.0,2.29109979]
["bitfinex-derivatives","BTCF0:USTF0",1757003467925,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003468128,0.28687,109490.0,109480.0,1.95046]
["bitfinex-derivatives","BTCF0:USTF0",1757003468427,0.28687,109490.0,109480.0,2.29105979]
["bitfinex-derivatives","BTCF0:USTF0",1757003471730,0.28687,109490.0,109480.0,1.42513979]
["bitfinex-derivatives","BTCF0:USTF0",1757003471939,0.28687,109490.0,109480.0,2.29085979]
["bitfinex-derivatives","BTCF0:USTF0",1757003472131,0.28687,109490.0,109480.0,1.08454]
["bitfinex-derivatives","BTCF0:USTF0",1757003472430,0.53687,109490.0,109480.0,1.95026]
["bitfinex-derivatives","BTCF0:USTF0",1757003474227,0.56306,109490.0,109480.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1757003474435,0.90365979,109490.0,109480.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1757003474627,0.90365979,109490.0,109480.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1757003475426,1.26445979,109490.0,109480.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1757003475629,1.26445979,109490.0,109480.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1757003475829,1.26445979,109490.0,109480.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1757003476235,1.26445979,109490.0,109480.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1757003476436,1.26445979,109490.0,109480.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757003477533,0.01432,109480.0,109470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757003477732,0.70930979,109480.0,109470.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1757003478041,0.01432,109470.0,109460.0,2.1265]
["bitfinex-derivatives","BTCF0:USTF0",1757003478229,0.69491979,109470.0,109460.0,2.99184]
["bitfinex-derivatives","BTCF0:USTF0",1757003478429,0.94491979,109470.0,109460.0,2.99184]
["bitfinex-derivatives","BTCF0:USTF0",1757003479442,0.96930979,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003479636,0.96930979,109470.0,109460.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1757003480641,0.96930979,109470.0,109460.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757003481640,0.96930979,109470.0,109460.0,1.25031]
["bitfinex-derivatives","BTCF0:USTF0",1757003482340,0.62871,109470.0,109460.0,1.25031]
["bitfinex-derivatives","BTCF0:USTF0",1757003482540,0.96930979,109470.0,109460.0,1.25031]
["bitfinex-derivatives","BTCF0:USTF0",1757003482941,0.96930979,109470.0,109460.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1757003483143,0.96930979,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003484142,0.62871,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003484440,0.96930979,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003486132,0.62871,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003486336,0.96930979,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003487137,0.37871,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003487443,0.37871,109470.0,109460.0,1.59082979]
["bitfinex-derivatives","BTCF0:USTF0",1757003489045,0.37871,109470.0,109460.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1757003489941,0.37871,109470.0,109460.0,1.59082979]
["bitfinex-derivatives","BTCF0:USTF0",1757003490148,0.37871,109470.0,109460.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1757003490350,0.71930979,109470.0,109460.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1757003490549,0.71930979,109470.0,109460.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1757003490752,0.71930979,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757003490949,0.71930979,109470.0,109460.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1757003491451,0.71930979,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757003491651,0.71930979,109470.0,109460.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1757003492151,0.71930979,109470.0,109460.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1757003492948,0.71930979,109470.0,109460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757003493144,0.71930979,109470.0,109460.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1757003494054,0.71930979,109470.0,109460.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1757003494256,0.71930979,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003495958,0.37871,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003496254,0.71930979,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003496852,0.37871,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003497149,0.4700439,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003498957,0.81064369,109470.0,109460.0,1.24955]
["bitfinex-derivatives","BTCF0:USTF0",1757003499553,0.81064369,109470.0,109460.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1757003499756,0.81064369,109470.0,109460.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1757003499957,1.40124348,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757003500147,1.76204348,109470.0,109460.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1757003500347,1.76204348,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757003501152,1.76204348,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757003501353,0.03871,109460.0,109450.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1757003501549,1.05010979,109460.0,109450.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757003502554,0.03871,109450.0,109440.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1757003502854,0.68930979,109450.0,109440.0,1.51225]
["bitfinex-derivatives","BTCF0:USTF0",1757003503651,0.34871,109450.0,109440.0,1.51225]
["bitfinex-derivatives","BTCF0:USTF0",1757003503858,0.3619081,109450.0,109440.0,1.51225]
["bitfinex-derivatives","BTCF0:USTF0",1757003504359,0.3619081,109450.0,109440.0,1.51221]
["bitfinex-derivatives","BTCF0:USTF0",1757003504659,0.3619081,109450.0,109440.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757003504854,0.3619081,109450.0,109440.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1757003505659,0.3619081,109450.0,109440.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757003505953,0.3619081,109450.0,109440.0,1.24787]
["bitfinex-derivatives","BTCF0:USTF0",1757003506158,0.70250789,109450.0,109440.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1757003506463,0.70250789,109450.0,109440.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757003506653,0.70250789,109450.0,109440.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1757003507159,0.3619081,109450.0,109440.0,1.24779]
["bitfinex-derivatives","BTCF0:USTF0",1757003508556,0.3619081,109450.0,109440.0,1.24771]
["bitfinex-derivatives","BTCF0:USTF0",1757003509261,0.3619081,109450.0,109440.0,1.24751]
["bitfinex-derivatives","BTCF0:USTF0",1757003509470,0.3619081,109450.0,109440.0,1.5884731]
["bitfinex-derivatives","BTCF0:USTF0",1757003509663,0.7028712,109450.0,109440.0,1.5884331]
["bitfinex-derivatives","BTCF0:USTF0",1757003509850,0.7028712,109450.0,109440.0,0.7242731]
["bitfinex-derivatives","BTCF0:USTF0",1757003510054,0.7028712,109450.0,109440.0,1.5883931]
["bitfinex-derivatives","BTCF0:USTF0",1757003511362,0.3619081,109450.0,109440.0,1.5883931]
["bitfinex-derivatives","BTCF0:USTF0",1757003511666,0.3619081,109450.0,109440.0,2.2901562]
["bitfinex-derivatives","BTCF0:USTF0",1757003512056,0.3619081,109450.0,109440.0,1.9491931]
["bitfinex-derivatives","BTCF0:USTF0",1757003512456,0.3619081,109450.0,109440.0,2.2901562]
["bitfinex-derivatives","BTCF0:USTF0",1757003512962,0.3619081,109450.0,109440.0,1.9491931]
["bitfinex-derivatives","BTCF0:USTF0",1757003513162,0.3619081,109450.0,109440.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1757003513362,0.3619081,109450.0,109440.0,1.9491131]
["bitfinex-derivatives","BTCF0:USTF0",1757003513562,0.7028712,109450.0,109440.0,1.9491131]
["bitfinex-derivatives","BTCF0:USTF0",1757003515260,0.7028712,109450.0,109440.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1757003515456,0.7028712,109450.0,109440.0,1.9490331]
["bitfinex-derivatives","BTCF0:USTF0",1757003515966,0.7028712,109450.0,109440.0,1.60807]
["bitfinex-derivatives","BTCF0:USTF0",1757003516261,0.7028712,109450.0,109440.0,1.9490331]
["bitfinex-derivatives","BTCF0:USTF0",1757003516768,0.7028712,109450.0,109440.0,1.9489131]
["bitfinex-derivatives","BTCF0:USTF0",1757003519269,0.7028712,109450.0,109440.0,1.60795]
["bitfinex-derivatives","BTCF0:USTF0",1757003519469,0.7028712,109450.0,109440.0,1.9489131]
["bitfinex-derivatives","BTCF0:USTF0",1757003519664,0.7028712,109450.0,109440.0,1.60795]
["bitfinex-derivatives","BTCF0:USTF0",1757003519870,0.7028712,109450.0,109440.0,1.9489131]
["bitfinex-derivatives","BTCF0:USTF0",1757003521165,1.0438343,109450.0,109440.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757003521366,0.7028712,109450.0,109440.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1757003521672,0.7028712,109450.0,109440.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757003521869,0.7028712,109450.0,109440.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1757003522071,0.7028712,109450.0,109440.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1757003522465,0.7028712,109450.0,109440.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1757003522665,0.0145,109440.0,109430.0,1.03939344]
["bitfinex-derivatives","BTCF0:USTF0",1757003522959,0.6754631,109440.0,109430.0,1.90281344]
["bitfinex-derivatives","BTCF0:USTF0",1757003523673,0.7009331,109440.0,109430.0,0.71948034]
["bitfinex-derivatives","BTCF0:USTF0",1757003523974,1.0418962,109440.0,109430.0,1.58296034]
["bitfinex-derivatives","BTCF0:USTF0",1757003524363,1.0418962,109440.0,109430.0,1.58396034]
["bitfinex-derivatives","BTCF0:USTF0",1757003524569,0.7009331,109440.0,109430.0,1.92492344]
["bitfinex-derivatives","BTCF0:USTF0",1757003524869,0.7009331,109440.0,109430.0,1.92592344]
["bitfinex-derivatives","BTCF0:USTF0",1757003525171,0.7009331,109440.0,109430.0,1.58496034]
["bitfinex-derivatives","BTCF0:USTF0",1757003525575,0.7009331,109440.0,109430.0,1.92592344]
["bitfinex-derivatives","BTCF0:USTF0",1757003525773,0.7009331,109440.0,109430.0,1.58492034]
["bitfinex-derivatives","BTCF0:USTF0",1757003526074,0.7009331,109440.0,109430.0,1.92588344]
["bitfinex-derivatives","BTCF0:USTF0",1757003526274,0.7009331,109440.0,109430.0,1.92580344]
["bitfinex-derivatives","BTCF0:USTF0",1757003526776,1.0418962,109440.0,109430.0,0.43603034]
["bitfinex-derivatives","BTCF0:USTF0",1757003526976,1.0418962,109440.0,109430.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757003527467,1.4026962,109440.0,109430.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757003527667,1.4026962,109440.0,109430.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1757003527973,1.4026962,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757003528174,1.4026962,109440.0,109430.0,0.88639]
["bitfinex-derivatives","BTCF0:USTF0",1757003528373,1.4026962,109440.0,109430.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757003528577,1.4026962,109440.0,109430.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1757003528879,1.4026962,109440.0,109430.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757003530278,0.72077,109440.0,109430.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757003530677,1.4026962,109440.0,109430.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757003532078,0.72077,109440.0,109430.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757003532281,1.4026962,109440.0,109430.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1757003533278,0.0145,109430.0,109420.0,1.83759061]
["bitfinex-derivatives","BTCF0:USTF0",1757003533478,0.6754631,109430.0,109420.0,2.70061061]
["bitfinex-derivatives","BTCF0:USTF0",1757003534275,1.0418962,109430.0,109410.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757003534475,0.3809331,109420.0,109410.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1757003534682,1.0218962,109420.0,109410.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1757003534880,1.0218962,109420.0,109410.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1757003535477,1.0218962,109420.0,109410.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1757003535779,1.0218962,109420.0,109410.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1757003536083,1.0218962,109420.0,109410.0,1.25067]
["bitfinex-derivatives","BTCF0:USTF0",1757003536672,1.0218962,109420.0,109410.0,1.25267]
["bitfinex-derivatives","BTCF0:USTF0",1757003536882,0.33997,109420.0,109410.0,1.25267]
["bitfinex-derivatives","BTCF0:USTF0",1757003537078,1.3826962,109420.0,109410.0,0.89187]
["bitfinex-derivatives","BTCF0:USTF0",1757003537284,1.6326962,109420.0,109410.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757003537485,1.6326962,109420.0,109410.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1757003537679,1.6326962,109420.0,109410.0,1.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1757003537680,0.6809331,109420.0,109410.0,1.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1757003537983,0.6809331,109420.0,109410.0,1.5914231]
["bitfinex-derivatives","BTCF0:USTF0",1757003538184,0.6809331,109420.0,109410.0,1.25046]
["bitfinex-derivatives","BTCF0:USTF0",1757003538382,0.6809331,109420.0,109410.0,1.5914231]
["bitfinex-derivatives","BTCF0:USTF0",1757003538585,0.6839331,109420.0,109410.0,1.5894231]
["bitfinex-derivatives","BTCF0:USTF0",1757003538882,0.6839331,109420.0,109410.0,1.24846]
["bitfinex-derivatives","BTCF0:USTF0",1757003539085,0.6839331,109420.0,109410.0,1.2284231]
["bitfinex-derivatives","BTCF0:USTF0",1757003539685,0.6869331,109420.0,109410.0,1.2264231]
["bitfinex-derivatives","BTCF0:USTF0",1757003539881,0.6869331,109420.0,109410.0,1.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1757003540481,0.6869331,109420.0,109410.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1757003540782,0.34597,109420.0,109410.0,1.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1757003540980,0.6869331,109420.0,109410.0,1.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1757003541688,0.34597,109420.0,109410.0,1.5872231]
["bitfinex-derivatives","BTCF0:USTF0",1757003541880,0.3205,109420.0,109410.0,1.8372231]
["bitfinex-derivatives","BTCF0:USTF0",1757003542385,0.6614631,109420.0,109410.0,1.8372231]
["bitfinex-derivatives","BTCF0:USTF0",1757003542787,0.3205,109420.0,109410.0,1.8372231]
["bitfinex-derivatives","BTCF0:USTF0",1757003543479,0.752842,109420.0,109410.0,1.8672231]
["bitfinex-derivatives","BTCF0:USTF0",1757003543882,0.752842,109420.0,109410.0,1.0042231]
["bitfinex-derivatives","BTCF0:USTF0",1757003544086,0.4118789,109420.0,109410.0,1.8670631]
["bitfinex-derivatives","BTCF0:USTF0",1757003544884,0.752842,109420.0,109410.0,1.8670631]
["bitfinex-derivatives","BTCF0:USTF0",1757003545790,0.752842,109420.0,109410.0,1.0042231]
["bitfinex-derivatives","BTCF0:USTF0",1757003545976,1.1173851,109420.0,109410.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1757003546181,1.1173851,109420.0,109410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757003546993,0.4354589,109420.0,109410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1757003547185,0.4354589,109420.0,109410.0,1.8812831]
["bitfinex-derivatives","BTCF0:USTF0",1757003547381,0.776422,109420.0,109410.0,1.8812431]
["bitfinex-derivatives","BTCF0:USTF0",1757003547582,0.776422,109420.0,109410.0,1.0185231]
["bitfinex-derivatives","BTCF0:USTF0",1757003547784,0.776422,109420.0,109410.0,1.8812431]
["bitfinex-derivatives","BTCF0:USTF0",1757003548390,1.1173851,109420.0,109410.0,1.8812431]
["bitfinex-derivatives","BTCF0:USTF0",1757003549396,0.776422,109420.0,109410.0,1.8812431]
["bitfinex-derivatives","BTCF0:USTF0",1757003549591,0.1573789,109420.0,109410.0,2.5689334]
["bitfinex-derivatives","BTCF0:USTF0",1757003549788,0.3973789,109420.0,109410.0,2.5689334]
["bitfinex-derivatives","BTCF0:USTF0",1757003550896,0.0913754,109430.0,109420.0,0.0913789]
["bitfinex-derivatives","BTCF0:USTF0",1757003551194,0.4413754,109430.0,109420.0,1.1433351]
["bitfinex-derivatives","BTCF0:USTF0",1757003551592,0.4413754,109430.0,109420.0,1.50808709]
["bitfinex-derivatives","BTCF0:USTF0",1757003551901,0.4413754,109430.0,109420.0,1.53808709]
["bitfinex-derivatives","BTCF0:USTF0",1757003552093,0.44070719,109430.0,109420.0,1.4233351]
["bitfinex-derivatives","BTCF0:USTF0",1757003553095,0.356,109430.0,109420.0,1.43561648]
["bitfinex-derivatives","BTCF0:USTF0",1757003553396,0.08023,109430.0,109420.0,2.33657958]
["bitfinex-derivatives","BTCF0:USTF0",1757003553900,0.08023,109430.0,109420.0,2.42796637]
["bitfinex-derivatives","BTCF0:USTF0",1757003554401,0.00023,109430.0,109420.0,3.50271836]
["bitfinex-derivatives","BTCF0:USTF0",1757003554791,0.01385,109460.0,109450.0,0.3409631]
["bitfinex-derivatives","BTCF0:USTF0",1757003554992,0.36385,109460.0,109450.0,1.5641231]
["bitfinex-derivatives","BTCF0:USTF0",1757003555198,0.36385,109460.0,109450.0,1.6554769]
["bitfinex-derivatives","BTCF0:USTF0",1757003555397,0.35,109460.0,109450.0,1.99644]
["bitfinex-derivatives","BTCF0:USTF0",1757003555594,0.35,109460.0,109450.0,1.9964]
["bitfinex-derivatives","BTCF0:USTF0",1757003556397,0.355,109460.0,109450.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1757003556806,0.36885,109460.0,109450.0,1.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1757003556996,0.355,109460.0,109450.0,1.8154769]
["bitfinex-derivatives","BTCF0:USTF0",1757003557301,0.354,109460.0,109450.0,0.9832369]
["bitfinex-derivatives","BTCF0:USTF0",1757003557502,0.35,109460.0,109450.0,1.8454369]
["bitfinex-derivatives","BTCF0:USTF0",1757003558104,0.36385,109460.0,109450.0,1.8453969]
["bitfinex-derivatives","BTCF0:USTF0",1757003558402,0.35,109460.0,109450.0,1.8453969]
["bitfinex-derivatives","BTCF0:USTF0",1757003559403,0.38743,109460.0,109450.0,1.1571831]
["bitfinex-derivatives","BTCF0:USTF0",1757003559610,0.38743,109460.0,109450.0,2.0193031]
["bitfinex-derivatives","BTCF0:USTF0",1757003560197,0.7283931,109460.0,109450.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1757003560399,0.7283931,109460.0,109450.0,1.7539231]
["bitfinex-derivatives","BTCF0:USTF0",1757003560998,0.7283931,109460.0,109450.0,0.8918831]
["bitfinex-derivatives","BTCF0:USTF0",1757003561197,0.7283931,109460.0,109450.0,1.7538431]
["bitfinex-derivatives","BTCF0:USTF0",1757003561397,0.38743,109460.0,109450.0,1.7538431]
["bitfinex-derivatives","BTCF0:USTF0",1757003561602,0.7283931,109460.0,109450.0,1.7538431]
["bitfinex-derivatives","BTCF0:USTF0",1757003562807,0.7283931,109460.0,109450.0,1.5937231]
["bitfinex-derivatives","BTCF0:USTF0",1757003563998,0.7283931,109460.0,109450.0,1.6850769]
["bitfinex-derivatives","BTCF0:USTF0",1757003563999,0.38743,109460.0,109450.0,1.6850769]
["bitfinex-derivatives","BTCF0:USTF0",1757003564205,0.35,109460.0,109450.0,1.6850769]
["bitfinex-derivatives","BTCF0:USTF0",1757003564510,0.36385,109460.0,109450.0,1.6850769]
["bitfinex-derivatives","BTCF0:USTF0",1757003565406,0.38743,109460.0,109450.0,0.4821538]
["bitfinex-derivatives","BTCF0:USTF0",1757003565613,0.38743,109460.0,109450.0,2.0258]
["bitfinex-derivatives","BTCF0:USTF0",1757003566012,0.38743,109460.0,109450.0,2.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757003566612,0.36385,109460.0,109450.0,2.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757003566818,0.36385,109460.0,109450.0,1.5944831]
["bitfinex-derivatives","BTCF0:USTF0",1757003568611,0.36385,109460.0,109450.0,1.5934831]
["bitfinex-derivatives","BTCF0:USTF0",1757003569912,0.36385,109460.0,109450.0,1.8577831]
["bitfinex-derivatives","BTCF0:USTF0",1757003570608,0.38814,109460.0,109450.0,1.8575831]
["bitfinex-derivatives","BTCF0:USTF0",1757003570802,0.38814,109460.0,109450.0,0.9960631]
["bitfinex-derivatives","BTCF0:USTF0",1757003571016,0.7291031,109460.0,109450.0,1.8575431]
["bitfinex-derivatives","BTCF0:USTF0",1757003571403,0.7291031,109460.0,109450.0,1.51658]
["bitfinex-derivatives","BTCF0:USTF0",1757003571613,0.7291031,109460.0,109450.0,1.85747273]
["bitfinex-derivatives","BTCF0:USTF0",1757003571614,0.38814,109460.0,109450.0,1.85747273]
["bitfinex-derivatives","BTCF0:USTF0",1757003572112,0.38914,109460.0,109450.0,1.85747273]
["bitfinex-derivatives","BTCF0:USTF0",1757003572413,0.39014,109460.0,109450.0,1.85743273]
["bitfinex-derivatives","BTCF0:USTF0",1757003572604,0.39014,109460.0,109450.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1757003573007,0.39014,109460.0,109450.0,1.85743273]
["bitfinex-derivatives","BTCF0:USTF0",1757003573520,0.98103273,109460.0,109450.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1757003573814,0.98103273,109460.0,109450.0,1.51646]
["bitfinex-derivatives","BTCF0:USTF0",1757003575014,0.98103273,109460.0,109450.0,1.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757003575516,1.34183273,109460.0,109450.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1757003575714,0.98103273,109460.0,109450.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1757003575917,0.98103273,109460.0,109450.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1757003576211,1.34183273,109460.0,109450.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1757003576402,0.98303273,109460.0,109450.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1757003577016,0.39214,109460.0,109450.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757003577619,0.73303273,109460.0,109450.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757003577916,0.39214,109460.0,109450.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757003578114,0.73203273,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003578317,0.73103273,109460.0,109450.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1757003579020,0.38914,109460.0,109450.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1757003579520,0.38914,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003579718,0.38914,109460.0,109450.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1757003581307,0.01408,109450.0,109440.0,0.73179273]
["bitfinex-derivatives","BTCF0:USTF0",1757003581511,0.36837,109450.0,109440.0,0.70169273]
["bitfinex-derivatives","BTCF0:USTF0",1757003581715,0.36837,109450.0,109440.0,1.82707273]
["bitfinex-derivatives","BTCF0:USTF0",1757003581917,0.70926273,109450.0,109440.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757003582111,0.95926273,109450.0,109440.0,1.48614]
["bitfinex-derivatives","BTCF0:USTF0",1757003582317,0.95926273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003582609,0.61837,109450.0,109440.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757003582922,0.95926273,109450.0,109440.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757003583120,0.96026273,109450.0,109440.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757003583311,0.61937,109450.0,109440.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757003583921,0.61937,109450.0,109440.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1757003584122,0.61937,109450.0,109440.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757003584722,0.62037,109450.0,109440.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757003585222,0.62037,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003585523,0.62037,109450.0,109440.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757003586322,0.96126273,109450.0,109440.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1757003586717,0.96126273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003586911,0.96126273,109450.0,109440.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1757003587916,0.96126273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003588116,0.96126273,109450.0,109440.0,1.22168]
["bitfinex-derivatives","BTCF0:USTF0",1757003588515,0.96126273,109450.0,109440.0,1.56257273]
["bitfinex-derivatives","BTCF0:USTF0",1757003588516,0.62037,109450.0,109440.0,1.56257273]
["bitfinex-derivatives","BTCF0:USTF0",1757003589720,0.61937,109450.0,109440.0,1.56257273]
["bitfinex-derivatives","BTCF0:USTF0",1757003591426,0.36837,109450.0,109440.0,1.56257273]
["bitfinex-derivatives","BTCF0:USTF0",1757003592429,0.36837,109450.0,109440.0,1.59257273]
["bitfinex-derivatives","BTCF0:USTF0",1757003593630,0.36837,109450.0,109440.0,1.85687273]
["bitfinex-derivatives","BTCF0:USTF0",1757003593823,0.36837,109450.0,109440.0,1.51598]
["bitfinex-derivatives","BTCF0:USTF0",1757003594030,0.36837,109450.0,109440.0,1.85687273]
["bitfinex-derivatives","BTCF0:USTF0",1757003596327,0.36837,109450.0,109440.0,1.51562]
["bitfinex-derivatives","BTCF0:USTF0",1757003596530,0.70926273,109450.0,109440.0,1.48558]
["bitfinex-derivatives","BTCF0:USTF0",1757003596719,0.70926273,109450.0,109440.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757003596916,0.70926273,109450.0,109440.0,1.48558]
["bitfinex-derivatives","BTCF0:USTF0",1757003597530,0.36937,109450.0,109440.0,0.96599273]
["bitfinex-derivatives","BTCF0:USTF0",1757003597929,0.36937,109450.0,109440.0,1.82643273]
["bitfinex-derivatives","BTCF0:USTF0",1757003597930,0.37037,109450.0,109440.0,1.82643273]
["bitfinex-derivatives","BTCF0:USTF0",1757003598833,0.36937,109450.0,109440.0,1.82643273]
["bitfinex-derivatives","BTCF0:USTF0",1757003599131,0.36837,109450.0,109440.0,1.82643273]
["bitfinex-derivatives","BTCF0:USTF0",1757003599534,0.36837,109450.0,109440.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1757003599725,0.36837,109450.0,109440.0,1.56213273]
["bitfinex-derivatives","BTCF0:USTF0",1757003600427,0.70926273,109450.0,109440.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1757003600634,0.70926273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003600822,0.70926273,109450.0,109440.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1757003601224,0.71026273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003601422,0.71126273,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003601623,0.71126273,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003601821,0.71126273,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003602024,0.37037,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003602232,0.71126273,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003602535,0.37037,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003603329,0.4617239,109450.0,109440.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1757003603633,0.4617239,109450.0,109440.0,1.56193273]
["bitfinex-derivatives","BTCF0:USTF0",1757003603934,0.01469,109440.0,109430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757003604131,0.32348,109440.0,109430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757003604433,0.66437273,109440.0,109430.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757003604625,0.32348,109440.0,109430.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757003605026,0.66437273,109440.0,109430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757003605233,0.03804,109430.0,109420.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1757003605436,0.34804,109430.0,109420.0,1.25422]
["bitfinex-derivatives","BTCF0:USTF0",1757003606026,0.34804,109430.0,109420.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1757003606226,0.03804,109420.0,109410.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1757003606431,0.34804,109420.0,109410.0,1.56855273]
["bitfinex-derivatives","BTCF0:USTF0",1757003606638,0.35991651,109420.0,109410.0,1.25766]
["bitfinex-derivatives","BTCF0:USTF0",1757003606830,0.35991651,109420.0,109410.0,1.59855273]
["bitfinex-derivatives","BTCF0:USTF0",1757003607229,0.35891651,109420.0,109410.0,1.25766]
["bitfinex-derivatives","BTCF0:USTF0",1757003607430,0.35891651,109420.0,109410.0,1.59855273]
["bitfinex-derivatives","BTCF0:USTF0",1757003607837,0.35891651,109420.0,109410.0,1.60155273]
["bitfinex-derivatives","BTCF0:USTF0",1757003608038,0.35891651,109420.0,109410.0,1.60255273]
["bitfinex-derivatives","BTCF0:USTF0",1757003608336,0.35891651,109420.0,109410.0,1.60155273]
["bitfinex-derivatives","BTCF0:USTF0",1757003608539,0.32187651,109420.0,109410.0,2.19244546]
["bitfinex-derivatives","BTCF0:USTF0",1757003608740,0.31,109420.0,109410.0,2.19244546]
["bitfinex-derivatives","BTCF0:USTF0",1757003609238,0.31,109420.0,109410.0,2.28383276]
["bitfinex-derivatives","BTCF0:USTF0",1757003609438,0.01408,109450.0,109420.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1757003609631,0.38743,109450.0,109440.0,0.70659273]
["bitfinex-derivatives","BTCF0:USTF0",1757003609831,0.38743,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003610338,0.38743,109450.0,109440.0,0.70659273]
["bitfinex-derivatives","BTCF0:USTF0",1757003610540,0.38843,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003611038,0.39043,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003611342,0.39143,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003611834,0.40292687,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003612031,0.7438196,109450.0,109440.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757003613230,0.40192687,109450.0,109440.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757003613432,0.7428196,109450.0,109440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757003613740,0.7428196,109450.0,109440.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757003613941,0.7408196,109450.0,109440.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757003614240,0.7418196,109450.0,109440.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757003614436,0.7418196,109450.0,109440.0,1.52008]
["bitfinex-derivatives","BTCF0:USTF0",1757003614637,0.7418196,109450.0,109440.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757003614941,0.7418196,109450.0,109440.0,1.52008]
["bitfinex-derivatives","BTCF0:USTF0",1757003615440,0.9918196,109450.0,109440.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757003615741,0.9918196,109450.0,109440.0,1.12434]
["bitfinex-derivatives","BTCF0:USTF0",1757003616242,0.65092687,109450.0,109440.0,1.12434]
["bitfinex-derivatives","BTCF0:USTF0",1757003616440,0.9918196,109450.0,109440.0,1.12434]
["bitfinex-derivatives","BTCF0:USTF0",1757003616942,0.9918196,109450.0,109440.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1757003618043,0.49228457,109450.0,109440.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1757003618242,0.8331773,109450.0,109440.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1757003620941,0.49228457,109450.0,109440.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1757003621246,0.8331773,109450.0,109440.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1757003621946,0.49228457,109450.0,109440.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1757003622247,0.49228457,109450.0,109440.0,1.56663273]
["bitfinex-derivatives","BTCF0:USTF0",1757003622546,0.49228457,109450.0,109440.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1757003622947,0.49228457,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003623149,0.49228457,109450.0,109440.0,1.22566]
["bitfinex-derivatives","BTCF0:USTF0",1757003623340,0.49228457,109450.0,109440.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757003623647,0.8331773,109450.0,109440.0,1.25566]
["bitfinex-derivatives","BTCF0:USTF0",1757003623841,0.8331773,109450.0,109440.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757003624033,0.8331773,109450.0,109440.0,1.25566]
["bitfinex-derivatives","BTCF0:USTF0",1757003625850,0.43225043,109450.0,109440.0,1.25566]
["bitfinex-derivatives","BTCF0:USTF0",1757003626160,0.01183743,109520.0,109510.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1757003626448,0.03612,109560.0,109550.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757003626652,0.35783981,109560.0,109550.0,2.03992546]
["bitfinex-derivatives","BTCF0:USTF0",1757003627047,0.35783981,109560.0,109550.0,1.96012018]
["bitfinex-derivatives","BTCF0:USTF0",1757003627245,0.32171981,109560.0,109550.0,2.30835291]
["bitfinex-derivatives","BTCF0:USTF0",1757003627551,0.32171981,109560.0,109550.0,2.14019058]
["bitfinex-derivatives","BTCF0:USTF0",1757003627753,0.31,109560.0,109550.0,2.14019058]
["bitfinex-derivatives","BTCF0:USTF0",1757003628153,0.32173101,109560.0,109550.0,1.28027058]
["bitfinex-derivatives","BTCF0:USTF0",1757003628346,0.31,109560.0,109550.0,1.28027058]
["bitfinex-derivatives","BTCF0:USTF0",1757003628652,0.311,109560.0,109550.0,2.14003058]
["bitfinex-derivatives","BTCF0:USTF0",1757003629147,0.312,109560.0,109550.0,1.18900008]
["bitfinex-derivatives","BTCF0:USTF0",1757003629354,0.312,109560.0,109550.0,2.14003058]
["bitfinex-derivatives","BTCF0:USTF0",1757003629551,0.312,109560.0,109550.0,1.28027058]
["bitfinex-derivatives","BTCF0:USTF0",1757003629757,0.312,109560.0,109550.0,2.13995058]
["bitfinex-derivatives","BTCF0:USTF0",1757003630263,0.312,109560.0,109550.0,1.28027058]
["bitfinex-derivatives","BTCF0:USTF0",1757003630459,0.312,109560.0,109550.0,2.13987058]
["bitfinex-derivatives","BTCF0:USTF0",1757003631161,0.312,109560.0,109550.0,2.21422539]
["bitfinex-derivatives","BTCF0:USTF0",1757003631758,0.312,109560.0,109550.0,1.43350539]
["bitfinex-derivatives","BTCF0:USTF0",1757003631952,0.312,109560.0,109550.0,2.29302539]
["bitfinex-derivatives","BTCF0:USTF0",1757003632358,0.312,109560.0,109550.0,2.29298539]
["bitfinex-derivatives","BTCF0:USTF0",1757003633362,0.312,109560.0,109550.0,1.43350539]
["bitfinex-derivatives","BTCF0:USTF0",1757003633564,0.312,109560.0,109550.0,2.29573583]
["bitfinex-derivatives","BTCF0:USTF0",1757003634267,0.0001,109570.0,109560.0,0.1285721]
["bitfinex-derivatives","BTCF0:USTF0",1757003634565,0.01338,109590.0,109570.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757003634566,0.03622,109580.0,109570.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1757003634758,0.34612,109580.0,109570.0,1.25786745]
["bitfinex-derivatives","BTCF0:USTF0",1757003634956,0.34612,109580.0,109570.0,1.68301052]
["bitfinex-derivatives","BTCF0:USTF0",1757003635459,0.34612,109580.0,109570.0,1.68905052]
["bitfinex-derivatives","BTCF0:USTF0",1757003636066,0.34612,109580.0,109570.0,1.68885052]
["bitfinex-derivatives","BTCF0:USTF0",1757003636255,0.35775178,109580.0,109570.0,1.26370745]
["bitfinex-derivatives","BTCF0:USTF0",1757003636459,0.35775178,109580.0,109570.0,1.68885052]
["bitfinex-derivatives","BTCF0:USTF0",1757003636955,0.60875178,109580.0,109570.0,0.37492745]
["bitfinex-derivatives","BTCF0:USTF0",1757003637162,0.60875178,109580.0,109570.0,1.23996745]
["bitfinex-derivatives","BTCF0:USTF0",1757003637363,0.60875178,109580.0,109570.0,0.37492745]
["bitfinex-derivatives","BTCF0:USTF0",1757003637558,0.60875178,109580.0,109570.0,0.82365052]
["bitfinex-derivatives","BTCF0:USTF0",1757003637764,0.35875178,109580.0,109570.0,0.82365052]
["bitfinex-derivatives","BTCF0:USTF0",1757003638459,0.35875178,109580.0,109570.0,0.82378891]
["bitfinex-derivatives","BTCF0:USTF0",1757003640561,1.03389485,109580.0,109570.0,1.23898584]
["bitfinex-derivatives","BTCF0:USTF0",1757003640957,0.60875178,109580.0,109570.0,1.23898584]
["bitfinex-derivatives","BTCF0:USTF0",1757003641159,0.60875178,109580.0,109570.0,1.23898591]
["bitfinex-derivatives","BTCF0:USTF0",1757003641366,0.35875178,109580.0,109570.0,1.23898591]
["bitfinex-derivatives","BTCF0:USTF0",1757003641662,1.03389485,109580.0,109570.0,0.37506591]
["bitfinex-derivatives","BTCF0:USTF0",1757003642049,0.60875178,109580.0,109570.0,0.37506591]
["bitfinex-derivatives","BTCF0:USTF0",1757003643063,0.60875178,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003643260,0.60875178,109580.0,109570.0,0.37506639]
["bitfinex-derivatives","BTCF0:USTF0",1757003644368,0.60815178,109580.0,109570.0,0.37506639]
["bitfinex-derivatives","BTCF0:USTF0",1757003645069,0.60815178,109580.0,109570.0,0.82378946]
["bitfinex-derivatives","BTCF0:USTF0",1757003645862,0.35815178,109580.0,109570.0,0.82378946]
["bitfinex-derivatives","BTCF0:USTF0",1757003646065,0.34477178,109580.0,109570.0,0.83751946]
["bitfinex-derivatives","BTCF0:USTF0",1757003646663,0.35815178,109580.0,109570.0,0.82378946]
["bitfinex-derivatives","BTCF0:USTF0",1757003648074,0.35815178,109580.0,109570.0,0.37506639]
["bitfinex-derivatives","BTCF0:USTF0",1757003648264,0.78329485,109580.0,109570.0,1.23926639]
["bitfinex-derivatives","BTCF0:USTF0",1757003648465,0.35815178,109580.0,109570.0,1.23926639]
["bitfinex-derivatives","BTCF0:USTF0",1757003649271,0.35815178,109580.0,109570.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1757003649672,0.35815178,109580.0,109570.0,1.26260639]
["bitfinex-derivatives","BTCF0:USTF0",1757003650073,0.35815178,109580.0,109570.0,1.70147946]
["bitfinex-derivatives","BTCF0:USTF0",1757003650367,0.35815178,109580.0,109570.0,1.68774946]
["bitfinex-derivatives","BTCF0:USTF0",1757003650764,0.35815178,109580.0,109570.0,1.26260639]
["bitfinex-derivatives","BTCF0:USTF0",1757003651367,0.35815178,109580.0,109570.0,1.68774946]
["bitfinex-derivatives","BTCF0:USTF0",1757003651570,0.34477178,109580.0,109570.0,1.70147946]
["bitfinex-derivatives","BTCF0:USTF0",1757003652473,0.35815178,109580.0,109570.0,1.26200639]
["bitfinex-derivatives","BTCF0:USTF0",1757003653564,0.35815178,109580.0,109570.0,1.68714946]
["bitfinex-derivatives","BTCF0:USTF0",1757003654369,0.35815178,109580.0,109570.0,1.70087946]
["bitfinex-derivatives","BTCF0:USTF0",1757003654569,0.35815178,109580.0,109570.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1757003654766,0.35815178,109580.0,109570.0,1.26116639]
["bitfinex-derivatives","BTCF0:USTF0",1757003655469,0.38241693,109580.0,109570.0,1.26116639]
["bitfinex-derivatives","BTCF0:USTF0",1757003656172,0.38241693,109580.0,109570.0,1.2469]
["bitfinex-derivatives","BTCF0:USTF0",1757003656576,0.38241693,109580.0,109570.0,1.67204307]
["bitfinex-derivatives","BTCF0:USTF0",1757003657267,0.38241693,109580.0,109570.0,1.68831307]
["bitfinex-derivatives","BTCF0:USTF0",1757003657567,0.36903693,109580.0,109570.0,1.68831307]
["bitfinex-derivatives","BTCF0:USTF0",1757003658378,0.34689693,109580.0,109570.0,1.93831307]
["bitfinex-derivatives","BTCF0:USTF0",1757003660874,0.33526515,109580.0,109570.0,2.02956687]
["bitfinex-derivatives","BTCF0:USTF0",1757003661075,0.311,109580.0,109570.0,2.02956687]
["bitfinex-derivatives","BTCF0:USTF0",1757003661275,0.311,109580.0,109570.0,1.93831307]
["bitfinex-derivatives","BTCF0:USTF0",1757003661478,0.311,109580.0,109570.0,2.02956687]
["bitfinex-derivatives","BTCF0:USTF0",1757003661874,0.311,109580.0,109570.0,2.34970687]
["bitfinex-derivatives","BTCF0:USTF0",1757003662276,0.311,109580.0,109570.0,1.48718687]
["bitfinex-derivatives","BTCF0:USTF0",1757003662584,0.311,109580.0,109570.0,2.35026687]
["bitfinex-derivatives","BTCF0:USTF0",1757003662879,0.311,109580.0,109570.0,2.35010687]
["bitfinex-derivatives","BTCF0:USTF0",1757003663482,0.311,109580.0,109570.0,1.48718687]
["bitfinex-derivatives","BTCF0:USTF0",1757003663683,0.33721,109580.0,109570.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1757003663884,0.35263,109580.0,109570.0,2.00853307]
["bitfinex-derivatives","BTCF0:USTF0",1757003664184,0.35263,109580.0,109570.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1757003664485,0.35263,109580.0,109570.0,1.99250307]
["bitfinex-derivatives","BTCF0:USTF0",1757003664683,0.33621,109580.0,109570.0,2.00877307]
["bitfinex-derivatives","BTCF0:USTF0",1757003665076,0.31,109580.0,109570.0,1.74447307]
["bitfinex-derivatives","BTCF0:USTF0",1757003665384,0.311,109580.0,109570.0,1.99447307]
["bitfinex-derivatives","BTCF0:USTF0",1757003665683,0.35363,109580.0,109570.0,1.72832307]
["bitfinex-derivatives","BTCF0:USTF0",1757003666885,0.311,109580.0,109570.0,1.74459307]
["bitfinex-derivatives","BTCF0:USTF0",1757003667092,0.311,109580.0,109570.0,1.31945]
["bitfinex-derivatives","BTCF0:USTF0",1757003667283,0.311,109580.0,109570.0,1.74459307]
["bitfinex-derivatives","BTCF0:USTF0",1757003667690,0.311,109580.0,109570.0,1.83584687]
["bitfinex-derivatives","BTCF0:USTF0",1757003667883,0.311,109580.0,109570.0,2.08584687]
["bitfinex-derivatives","BTCF0:USTF0",1757003668591,0.31,109580.0,109570.0,2.08584687]
["bitfinex-derivatives","BTCF0:USTF0",1757003668983,0.31,109580.0,109570.0,2.03000687]
["bitfinex-derivatives","BTCF0:USTF0",1757003669377,0.30162,109580.0,109570.0,2.03000687]
["bitfinex-derivatives","BTCF0:USTF0",1757003670387,0.0001,109590.0,109580.0,0.0912455]
["bitfinex-derivatives","BTCF0:USTF0",1757003670588,0.31,109590.0,109580.0,1.17091818]
["bitfinex-derivatives","BTCF0:USTF0",1757003671179,0.31,109590.0,109580.0,2.03299818]
["bitfinex-derivatives","BTCF0:USTF0",1757003671384,0.31,109590.0,109580.0,1.17091818]
["bitfinex-derivatives","BTCF0:USTF0",1757003671595,0.311,109590.0,109580.0,2.03303818]
["bitfinex-derivatives","BTCF0:USTF0",1757003671892,0.311,109590.0,109580.0,1.17091818]
["bitfinex-derivatives","BTCF0:USTF0",1757003672095,0.311,109590.0,109580.0,2.03303818]
["bitfinex-derivatives","BTCF0:USTF0",1757003672783,0.311,109590.0,109580.0,2.01487027]
["bitfinex-derivatives","BTCF0:USTF0",1757003672993,0.311,109590.0,109580.0,2.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1757003673699,0.311,109590.0,109580.0,2.16836105]
["bitfinex-derivatives","BTCF0:USTF0",1757003674198,0.311,109590.0,109580.0,2.41836105]
["bitfinex-derivatives","BTCF0:USTF0",1757003674888,0.311,109590.0,109580.0,2.41796105]
["bitfinex-derivatives","BTCF0:USTF0",1757003676294,0.001,109590.0,109580.0,2.41796105]
["bitfinex-derivatives","BTCF0:USTF0",1757003676491,0.301,109590.0,109580.0,2.41739837]
["bitfinex-derivatives","BTCF0:USTF0",1757003676994,0.291,109590.0,109580.0,2.41739837]
["bitfinex-derivatives","BTCF0:USTF0",1757003677197,0.091,109590.0,109580.0,2.41739837]
["bitfinex-derivatives","BTCF0:USTF0",1757003677392,0.301,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003677583,0.081,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003677785,0.001,109590.0,109580.0,1.9922553]
["bitfinex-derivatives","BTCF0:USTF0",1757003677990,0.311,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003678397,0.091,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003678595,0.001,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003678793,0.091,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003679093,0.311,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003679294,0.001,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003679799,0.101,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003679999,0.351,109590.0,109580.0,3.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1757003680698,0.0001,109600.0,109590.0,0.0912371]
["bitfinex-derivatives","BTCF0:USTF0",1757003680898,0.00711988,109610.0,109600.0,0.0912288]
["bitfinex-derivatives","BTCF0:USTF0",1757003681085,0.28701988,109610.0,109600.0,2.33236102]
["bitfinex-derivatives","BTCF0:USTF0",1757003681485,0.28,109610.0,109600.0,2.33236102]
["bitfinex-derivatives","BTCF0:USTF0",1757003682986,0.28,109610.0,109600.0,2.73794102]
["bitfinex-derivatives","BTCF0:USTF0",1757003683189,0.28,109610.0,109600.0,2.98794102]
["bitfinex-derivatives","BTCF0:USTF0",1757003683385,0.28,109610.0,109600.0,2.12722102]
["bitfinex-derivatives","BTCF0:USTF0",1757003683793,0.28,109610.0,109600.0,3.10338259]
["bitfinex-derivatives","BTCF0:USTF0",1757003686201,0.28,109610.0,109600.0,3.10294259]
["bitfinex-derivatives","BTCF0:USTF0",1757003686502,0.28,109610.0,109600.0,2.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1757003686693,0.28,109610.0,109600.0,3.10270259]
["bitfinex-derivatives","BTCF0:USTF0",1757003687090,0.91330074,109610.0,109600.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1757003687290,1.25317148,109610.0,109600.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1757003687496,0.91330074,109610.0,109600.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1757003687686,0.32343,109610.0,109600.0,0.84195074]
["bitfinex-derivatives","BTCF0:USTF0",1757003687891,0.32343,109610.0,109600.0,1.18182148]
["bitfinex-derivatives","BTCF0:USTF0",1757003688095,0.32343,109610.0,109600.0,0.84195074]
["bitfinex-derivatives","BTCF0:USTF0",1757003688801,0.57343,109610.0,109600.0,0.70067074]
["bitfinex-derivatives","BTCF0:USTF0",1757003688998,0.91330074,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003689303,1.25317148,109610.0,109600.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003690402,1.25317148,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003691492,0.99853268,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003695702,0.99570432,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003696099,0.04343,109600.0,109590.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757003696300,0.04343,109590.0,109580.0,1.06766199]
["bitfinex-derivatives","BTCF0:USTF0",1757003696500,0.77570432,109590.0,109580.0,1.06766199]
["bitfinex-derivatives","BTCF0:USTF0",1757003696800,0.35343,109590.0,109580.0,1.06766199]
["bitfinex-derivatives","BTCF0:USTF0",1757003698497,0.35343,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003698697,0.35343,109590.0,109580.0,1.10606199]
["bitfinex-derivatives","BTCF0:USTF0",1757003698997,0.77570432,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003699197,0.35343,109590.0,109580.0,1.10582199]
["bitfinex-derivatives","BTCF0:USTF0",1757003700302,0.35343,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003700502,0.35343,109590.0,109580.0,1.10574199]
["bitfinex-derivatives","BTCF0:USTF0",1757003702404,0.35343,109590.0,109580.0,1.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1757003703304,0.77570432,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003703503,0.77570432,109590.0,109580.0,1.10574199]
["bitfinex-derivatives","BTCF0:USTF0",1757003704601,0.77570432,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003704804,0.77570432,109590.0,109580.0,1.10598199]
["bitfinex-derivatives","BTCF0:USTF0",1757003705004,0.77570432,109590.0,109580.0,1.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1757003705805,0.77570432,109590.0,109580.0,0.24550199]
["bitfinex-derivatives","BTCF0:USTF0",1757003706004,0.01657,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003706207,0.78570432,109580.0,109570.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1757003707009,0.78570432,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003707307,0.78570432,109580.0,109570.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1757003707512,0.78570432,109580.0,109570.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1757003707707,1.14650432,109580.0,109570.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1757003707904,0.04343,109570.0,109560.0,1.48526]
["bitfinex-derivatives","BTCF0:USTF0",1757003708105,0.78570432,109570.0,109560.0,1.48526]
["bitfinex-derivatives","BTCF0:USTF0",1757003708505,0.36343,109570.0,109560.0,1.48526]
["bitfinex-derivatives","BTCF0:USTF0",1757003709008,0.36343,109570.0,109560.0,1.48502]
["bitfinex-derivatives","BTCF0:USTF0",1757003709310,0.36343,109570.0,109560.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1757003710205,0.36343,109570.0,109560.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757003710603,0.36343,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003710806,0.36343,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003711112,0.78570432,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003711313,0.36343,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003711513,0.78570432,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003712107,0.36343,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003713008,0.36757021,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003713414,0.70784953,109570.0,109560.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1757003715215,0.70784953,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003715415,0.95784953,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003715714,0.38283932,109560.0,109550.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1757003715915,1.01311864,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003716320,1.01311864,109560.0,109550.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1757003716507,1.01311864,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003716714,1.01311864,109560.0,109550.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1757003717705,1.01311864,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003717910,1.01311864,109560.0,109550.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757003718114,1.26311864,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003718314,1.26311864,109560.0,109550.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1757003719012,1.26311864,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003719219,0.04256,109550.0,109540.0,1.48462]
["bitfinex-derivatives","BTCF0:USTF0",1757003719528,0.69283932,109550.0,109540.0,1.48462]
["bitfinex-derivatives","BTCF0:USTF0",1757003720118,0.69283932,109550.0,109540.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757003720320,0.69283932,109550.0,109540.0,1.48462]
["bitfinex-derivatives","BTCF0:USTF0",1757003721020,0.04256,109540.0,109530.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1757003721216,0.71283932,109540.0,109530.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1757003721417,0.71283932,109540.0,109530.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1757003721721,0.71283932,109540.0,109530.0,1.22379]
["bitfinex-derivatives","BTCF0:USTF0",1757003722122,0.71283932,109540.0,109530.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1757003722917,0.37256,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003723217,0.37256,109540.0,109530.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1757003723437,0.37256,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003723637,0.71283932,109540.0,109530.0,1.22483]
["bitfinex-derivatives","BTCF0:USTF0",1757003724135,0.71283932,109540.0,109530.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1757003724731,0.37256,109540.0,109530.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1757003724935,0.71283932,109540.0,109530.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1757003725533,0.3461,109540.0,109530.0,1.47479]
["bitfinex-derivatives","BTCF0:USTF0",1757003725739,0.3461,109540.0,109530.0,2.15534864]
["bitfinex-derivatives","BTCF0:USTF0",1757003725939,0.3461,109540.0,109530.0,1.81506932]
["bitfinex-derivatives","BTCF0:USTF0",1757003728241,0.3461,109540.0,109530.0,0.95550932]
["bitfinex-derivatives","BTCF0:USTF0",1757003728441,0.3461,109540.0,109530.0,1.82146932]
["bitfinex-derivatives","BTCF0:USTF0",1757003729342,0.37256,109540.0,109530.0,1.82126932]
["bitfinex-derivatives","BTCF0:USTF0",1757003731039,0.37256,109540.0,109530.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757003731246,0.37256,109540.0,109530.0,1.48015]
["bitfinex-derivatives","BTCF0:USTF0",1757003732243,0.37256,109540.0,109530.0,1.82042932]
["bitfinex-derivatives","BTCF0:USTF0",1757003735448,0.37256,109540.0,109530.0,0.95550932]
["bitfinex-derivatives","BTCF0:USTF0",1757003735658,0.37256,109540.0,109530.0,1.81926932]
["bitfinex-derivatives","BTCF0:USTF0",1757003736444,0.37256,109540.0,109530.0,0.95550932]
["bitfinex-derivatives","BTCF0:USTF0",1757003736649,0.37256,109540.0,109530.0,1.81874932]
["bitfinex-derivatives","BTCF0:USTF0",1757003736945,0.37256,109540.0,109530.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757003737149,0.71283932,109540.0,109530.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1757003737342,0.37256,109540.0,109530.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1757003737950,0.37256,109540.0,109530.0,0.61523]
["bitfinex-derivatives","BTCF0:USTF0",1757003738150,0.37256,109540.0,109530.0,1.47795]
["bitfinex-derivatives","BTCF0:USTF0",1757003739451,0.37256,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003739646,0.71283932,109540.0,109530.0,1.22755]
["bitfinex-derivatives","BTCF0:USTF0",1757003740452,0.71283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003740851,0.96283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003741052,0.96283932,109540.0,109530.0,1.22715]
["bitfinex-derivatives","BTCF0:USTF0",1757003741252,0.96283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003741552,0.96283932,109540.0,109530.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757003742251,0.62256,109540.0,109530.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757003743252,0.96283932,109540.0,109530.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1757003743553,0.96283932,109540.0,109530.0,1.22683]
["bitfinex-derivatives","BTCF0:USTF0",1757003744048,0.96283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003744250,0.96283932,109540.0,109530.0,1.22659]
["bitfinex-derivatives","BTCF0:USTF0",1757003745155,0.96283932,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003745346,0.62256,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003745548,0.37256,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003746053,0.71283932,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003746651,0.37256,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003746852,0.71283932,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003747760,0.37256,109540.0,109530.0,1.22643]
["bitfinex-derivatives","BTCF0:USTF0",1757003747962,0.71283932,109540.0,109530.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1757003748950,0.37256,109540.0,109530.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1757003749545,0.71283932,109540.0,109530.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1757003750360,0.37256,109540.0,109530.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1757003750566,0.71283932,109540.0,109530.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1757003752848,0.71283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003753052,0.71283932,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003756155,0.71283932,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003756356,0.71283932,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003757662,1.05356626,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003758258,0.37256,109540.0,109530.0,1.56573313]
["bitfinex-derivatives","BTCF0:USTF0",1757003758656,0.71306313,109540.0,109530.0,1.56573313]
["bitfinex-derivatives","BTCF0:USTF0",1757003758865,0.71306313,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003759056,1.05356626,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003761656,0.71306313,109540.0,109530.0,1.56573313]
["bitfinex-derivatives","BTCF0:USTF0",1757003762056,0.71306313,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003762057,1.05356626,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003762562,1.05356626,109540.0,109530.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1757003762764,1.05356626,109540.0,109530.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1757003763558,2.00486939,109540.0,109530.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757003763859,0.04234,109520.0,109510.0,0.32731543]
["bitfinex-derivatives","BTCF0:USTF0",1757003764060,1.03334626,109520.0,109510.0,1.18731543]
["bitfinex-derivatives","BTCF0:USTF0",1757003764867,0.35234,109520.0,109510.0,1.18731543]
["bitfinex-derivatives","BTCF0:USTF0",1757003765067,1.03334626,109520.0,109510.0,1.18731543]
["bitfinex-derivatives","BTCF0:USTF0",1757003765963,1.03334626,109520.0,109510.0,0.32731543]
["bitfinex-derivatives","BTCF0:USTF0",1757003766276,0.04234,109510.0,109500.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757003766460,0.67284313,109510.0,109500.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757003766773,1.01334626,109510.0,109500.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1757003767168,0.67284313,109510.0,109500.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1757003767371,0.67284313,109510.0,109500.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757003769474,0.67384313,109510.0,109500.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757003770071,0.67384313,109510.0,109500.0,1.56130313]
["bitfinex-derivatives","BTCF0:USTF0",1757003770572,0.67284313,109510.0,109500.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003770970,0.67384313,109510.0,109500.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003771569,0.67384313,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003771869,0.67384313,109510.0,109500.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003774775,0.67384313,109510.0,109500.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757003775778,0.67384313,109510.0,109490.0,0.43236131]
["bitfinex-derivatives","BTCF0:USTF0",1757003775969,0.38241313,109500.0,109490.0,0.77286444]
["bitfinex-derivatives","BTCF0:USTF0",1757003776174,0.71241313,109500.0,109490.0,1.63290444]
["bitfinex-derivatives","BTCF0:USTF0",1757003779276,0.71241313,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003779470,0.71341313,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003779778,0.71856574,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003780373,0.37806261,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003780573,0.71856574,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003781379,0.37806261,109500.0,109490.0,1.63270444]
["bitfinex-derivatives","BTCF0:USTF0",1757003781675,0.35179261,109500.0,109490.0,1.54220131]
["bitfinex-derivatives","BTCF0:USTF0",1757003781872,0.37806261,109500.0,109490.0,1.54276131]
["bitfinex-derivatives","BTCF0:USTF0",1757003782070,0.37806261,109500.0,109490.0,1.88326444]
["bitfinex-derivatives","BTCF0:USTF0",1757003783479,0.35179261,109500.0,109490.0,2.14756444]
["bitfinex-derivatives","BTCF0:USTF0",1757003786575,0.37806261,109500.0,109490.0,0.94646131]
["bitfinex-derivatives","BTCF0:USTF0",1757003786782,1.30906887,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003786982,1.30906887,109500.0,109490.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003788983,1.30906887,109500.0,109490.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757003790580,0.04191,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003790783,0.73241313,109490.0,109480.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003791583,1.07291626,109490.0,109480.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757003791784,1.07291626,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003791984,0.04191,109480.0,109470.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757003792185,0.68241313,109480.0,109470.0,1.56138313]
["bitfinex-derivatives","BTCF0:USTF0",1757003793387,0.68341313,109480.0,109470.0,1.56138313]
["bitfinex-derivatives","BTCF0:USTF0",1757003794687,0.68341313,109480.0,109470.0,1.63409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003797384,0.34291,109480.0,109470.0,1.63409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003797581,0.31664,109480.0,109470.0,1.88409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003799089,0.31664,109480.0,109470.0,1.54359404]
["bitfinex-derivatives","BTCF0:USTF0",1757003799289,0.31664,109480.0,109470.0,1.88409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003801488,0.31664,109480.0,109470.0,1.02401717]
["bitfinex-derivatives","BTCF0:USTF0",1757003801689,0.31664,109480.0,109470.0,1.88413717]
["bitfinex-derivatives","BTCF0:USTF0",1757003802992,0.31664,109480.0,109470.0,1.02401717]
["bitfinex-derivatives","BTCF0:USTF0",1757003803193,0.31664,109480.0,109470.0,1.88409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003803798,0.31664,109480.0,109470.0,1.02401717]
["bitfinex-derivatives","BTCF0:USTF0",1757003803999,0.31664,109480.0,109470.0,1.88409717]
["bitfinex-derivatives","BTCF0:USTF0",1757003804297,0.31664,109480.0,109470.0,1.28831717]
["bitfinex-derivatives","BTCF0:USTF0",1757003804492,0.31664,109480.0,109470.0,2.14839717]
["bitfinex-derivatives","BTCF0:USTF0",1757003804800,0.31664,109480.0,109470.0,1.80789404]
["bitfinex-derivatives","BTCF0:USTF0",1757003805001,0.31664,109480.0,109470.0,2.14839717]
["bitfinex-derivatives","BTCF0:USTF0",1757003805404,0.31664,109480.0,109470.0,2.23973537]
["bitfinex-derivatives","BTCF0:USTF0",1757003805894,0.31664,109480.0,109470.0,2.3302385]
["bitfinex-derivatives","BTCF0:USTF0",1757003806094,0.31664,109480.0,109470.0,1.98973537]
["bitfinex-derivatives","BTCF0:USTF0",1757003806602,0.34291,109480.0,109470.0,0.69781404]
["bitfinex-derivatives","BTCF0:USTF0",1757003806803,0.68341313,109480.0,109470.0,1.03831717]
["bitfinex-derivatives","BTCF0:USTF0",1757003807003,0.68341313,109480.0,109470.0,1.89839717]
["bitfinex-derivatives","BTCF0:USTF0",1757003807605,1.27391626,109480.0,109470.0,0.69781404]
["bitfinex-derivatives","BTCF0:USTF0",1757003807804,1.27391626,109480.0,109470.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003808196,0.93341313,109480.0,109470.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003808705,1.27391626,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003808906,1.27391626,109480.0,109470.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757003809297,1.27391626,109480.0,109470.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1757003809497,0.93341313,109480.0,109470.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1757003810300,0.93341313,109480.0,109470.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757003810501,0.93341313,109480.0,109470.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757003810502,1.27391626,109480.0,109470.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1757003810698,1.27391626,109480.0,109470.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757003811093,0.03957,109470.0,109460.0,1.57688088]
["bitfinex-derivatives","BTCF0:USTF0",1757003811300,0.67007313,109470.0,109460.0,0.37922103]
["bitfinex-derivatives","BTCF0:USTF0",1757003811499,0.92007313,109470.0,109460.0,1.23926103]
["bitfinex-derivatives","BTCF0:USTF0",1757003811806,0.92007313,109470.0,109460.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003812208,0.92007313,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003812401,0.92007313,109470.0,109460.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757003813906,0.92007313,109470.0,109460.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757003816311,0.57957,109470.0,109460.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1757003816500,0.92007313,109470.0,109460.0,1.56138313]
["bitfinex-derivatives","BTCF0:USTF0",1757003816909,0.32957,109470.0,109460.0,1.90188626]
["bitfinex-derivatives","BTCF0:USTF0",1757003817304,0.32957,109470.0,109460.0,2.15188626]
["bitfinex-derivatives","BTCF0:USTF0",1757003817613,0.32957,109470.0,109460.0,1.81168306]
["bitfinex-derivatives","BTCF0:USTF0",1757003821312,0.32957,109470.0,109460.0,1.56168306]
["bitfinex-derivatives","BTCF0:USTF0",1757003822017,0.32957,109470.0,109460.0,1.82598306]
["bitfinex-derivatives","BTCF0:USTF0",1757003823717,0.32773795,109470.0,109460.0,1.82598306]
["bitfinex-derivatives","BTCF0:USTF0",1757003824015,0.32773795,109470.0,109460.0,1.82578306]
["bitfinex-derivatives","BTCF0:USTF0",1757003824920,0.32773795,109470.0,109460.0,1.4849]
["bitfinex-derivatives","BTCF0:USTF0",1757003825611,0.66854101,109470.0,109460.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1757003825818,1.25934407,109470.0,109460.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757003826117,0.03957,109460.0,109450.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003826312,0.71037306,109460.0,109450.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003827219,0.36957,109460.0,109450.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757003827412,0.71037306,109460.0,109450.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1757003827613,0.36957,109460.0,109450.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1757003827819,0.36957,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003828013,0.71037306,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003828621,0.36957,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003828828,0.36957,109460.0,109450.0,1.56360306]
["bitfinex-derivatives","BTCF0:USTF0",1757003830521,0.36957,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003831218,0.37957,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003833620,0.37957,109460.0,109450.0,1.56360306]
["bitfinex-derivatives","BTCF0:USTF0",1757003834834,0.34957,109460.0,109450.0,1.56360306]
["bitfinex-derivatives","BTCF0:USTF0",1757003835118,0.34957,109460.0,109450.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757003835421,0.34957,109460.0,109450.0,1.56360306]
["bitfinex-derivatives","BTCF0:USTF0",1757003838618,0.32519,109460.0,109450.0,1.65495796]
["bitfinex-derivatives","BTCF0:USTF0",1757003839025,0.31,109460.0,109450.0,2.16925796]
["bitfinex-derivatives","BTCF0:USTF0",1757003839214,0.31,109460.0,109450.0,1.90495796]
["bitfinex-derivatives","BTCF0:USTF0",1757003839411,0.31,109460.0,109450.0,2.01976244]
["bitfinex-derivatives","BTCF0:USTF0",1757003839922,0.31,109460.0,109450.0,2.01988715]
["bitfinex-derivatives","BTCF0:USTF0",1757003840619,0.01564,109490.0,109460.0,0.0913382]
["bitfinex-derivatives","BTCF0:USTF0",1757003840825,0.36096,109490.0,109480.0,0.70160306]
["bitfinex-derivatives","BTCF0:USTF0",1757003841521,0.36096,109490.0,109480.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1757003842226,0.36096,109490.0,109480.0,1.56140306]
["bitfinex-derivatives","BTCF0:USTF0",1757003842817,0.36096,109490.0,109480.0,0.70160306]
["bitfinex-derivatives","BTCF0:USTF0",1757003843025,0.36096,109490.0,109480.0,1.56136306]
["bitfinex-derivatives","BTCF0:USTF0",1757003844225,0.36196,109490.0,109480.0,1.56136306]
["bitfinex-derivatives","BTCF0:USTF0",1757003845030,0.36196,109490.0,109480.0,0.70160306]
["bitfinex-derivatives","BTCF0:USTF0",1757003845231,0.36196,109490.0,109480.0,1.56128306]
["bitfinex-derivatives","BTCF0:USTF0",1757003845525,0.36196,109490.0,109480.0,0.70160306]
["bitfinex-derivatives","BTCF0:USTF0",1757003845725,0.70276306,109490.0,109480.0,1.22044]
["bitfinex-derivatives","BTCF0:USTF0",1757003846128,0.70276306,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003846526,0.03978,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003846826,0.72058306,109480.0,109470.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003847415,0.72058306,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003847620,0.72058306,109480.0,109470.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003847821,0.72158306,109480.0,109470.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003848021,0.38078,109480.0,109470.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003848222,0.38078,109480.0,109470.0,1.56120306]
["bitfinex-derivatives","BTCF0:USTF0",1757003848622,0.38078,109480.0,109470.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1757003849326,0.38078,109480.0,109470.0,1.56120306]
["bitfinex-derivatives","BTCF0:USTF0",1757003850916,0.38078,109480.0,109470.0,0.70160306]
["bitfinex-derivatives","BTCF0:USTF0",1757003851120,0.38078,109480.0,109470.0,2.15192612]
["bitfinex-derivatives","BTCF0:USTF0",1757003851326,0.35546,109480.0,109470.0,2.15192612]
["bitfinex-derivatives","BTCF0:USTF0",1757003851530,0.35546,109480.0,109470.0,1.81112306]
["bitfinex-derivatives","BTCF0:USTF0",1757003851827,0.35546,109480.0,109470.0,2.07542306]
["bitfinex-derivatives","BTCF0:USTF0",1757003852419,0.35546,109480.0,109470.0,2.16676126]
["bitfinex-derivatives","BTCF0:USTF0",1757003852823,0.35546,109480.0,109470.0,2.50756432]
["bitfinex-derivatives","BTCF0:USTF0",1757003854132,0.35446,109480.0,109470.0,2.50756432]
["bitfinex-derivatives","BTCF0:USTF0",1757003855133,0.35446,109480.0,109470.0,2.16676126]
["bitfinex-derivatives","BTCF0:USTF0",1757003855336,0.35446,109480.0,109470.0,2.16776126]
["bitfinex-derivatives","BTCF0:USTF0",1757003855629,0.35446,109480.0,109470.0,2.07642306]
["bitfinex-derivatives","BTCF0:USTF0",1757003855830,0.35446,109480.0,109470.0,2.16776126]
["bitfinex-derivatives","BTCF0:USTF0",1757003857033,0.35446,109480.0,109470.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1757003857234,0.35446,109480.0,109470.0,2.07642306]
["bitfinex-derivatives","BTCF0:USTF0",1757003858135,0.34,109480.0,109470.0,2.07642306]
["bitfinex-derivatives","BTCF0:USTF0",1757003858338,0.341,109480.0,109470.0,2.41622612]
["bitfinex-derivatives","BTCF0:USTF0",1757003859423,0.341,109480.0,109470.0,2.50756432]
["bitfinex-derivatives","BTCF0:USTF0",1757003860337,0.34,109480.0,109470.0,2.50756432]
["bitfinex-derivatives","BTCF0:USTF0",1757003860536,0.34,109480.0,109470.0,2.50856432]
["bitfinex-derivatives","BTCF0:USTF0",1757003860926,0.35446,109480.0,109470.0,1.64904432]
["bitfinex-derivatives","BTCF0:USTF0",1757003861133,0.35446,109480.0,109470.0,2.41694612]
["bitfinex-derivatives","BTCF0:USTF0",1757003861634,0.35446,109480.0,109470.0,2.07614306]
["bitfinex-derivatives","BTCF0:USTF0",1757003861834,0.35446,109480.0,109470.0,2.16748126]
["bitfinex-derivatives","BTCF0:USTF0",1757003862536,0.34,109480.0,109470.0,2.50828432]
["bitfinex-derivatives","BTCF0:USTF0",1757003863126,0.35446,109480.0,109470.0,2.41694612]
["bitfinex-derivatives","BTCF0:USTF0",1757003863733,0.35446,109480.0,109470.0,2.50828432]
["bitfinex-derivatives","BTCF0:USTF0",1757003863936,0.35446,109480.0,109470.0,2.41694612]
["bitfinex-derivatives","BTCF0:USTF0",1757003864440,0.37978,109480.0,109470.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757003864744,0.37978,109480.0,109470.0,1.82602306]
["bitfinex-derivatives","BTCF0:USTF0",1757003866643,0.37978,109480.0,109470.0,0.96590306]
["bitfinex-derivatives","BTCF0:USTF0",1757003866842,0.38078,109480.0,109470.0,1.82502306]
["bitfinex-derivatives","BTCF0:USTF0",1757003870642,0.38078,109480.0,109470.0,1.82482306]
["bitfinex-derivatives","BTCF0:USTF0",1757003872644,0.35546,109480.0,109470.0,1.82482306]
["bitfinex-derivatives","BTCF0:USTF0",1757003872845,0.35546,109480.0,109470.0,2.16562612]
["bitfinex-derivatives","BTCF0:USTF0",1757003873141,0.35546,109480.0,109470.0,1.82482306]
["bitfinex-derivatives","BTCF0:USTF0",1757003873846,0.35446,109480.0,109470.0,1.82482306]
["bitfinex-derivatives","BTCF0:USTF0",1757003874242,0.35446,109480.0,109470.0,1.82582306]
["bitfinex-derivatives","BTCF0:USTF0",1757003874639,0.35446,109480.0,109470.0,1.82482306]
["bitfinex-derivatives","BTCF0:USTF0",1757003874944,0.34,109480.0,109470.0,2.25696492]
["bitfinex-derivatives","BTCF0:USTF0",1757003875345,0.35387,109480.0,109470.0,1.05724186]
["bitfinex-derivatives","BTCF0:USTF0",1757003875544,0.35387,109480.0,109470.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1757003875745,0.37844,109480.0,109470.0,0.96590306]
["bitfinex-derivatives","BTCF0:USTF0",1757003876046,0.37944,109480.0,109470.0,1.82466306]
["bitfinex-derivatives","BTCF0:USTF0",1757003876940,0.37944,109480.0,109470.0,1.82566306]
["bitfinex-derivatives","BTCF0:USTF0",1757003877647,0.37944,109480.0,109470.0,1.82466306]
["bitfinex-derivatives","BTCF0:USTF0",1757003877841,0.37944,109480.0,109470.0,0.96590306]
["bitfinex-derivatives","BTCF0:USTF0",1757003878148,0.37944,109480.0,109470.0,1.82458306]
["bitfinex-derivatives","BTCF0:USTF0",1757003879452,0.37944,109480.0,109470.0,1.82453741]
["bitfinex-derivatives","BTCF0:USTF0",1757003881044,0.37944,109480.0,109470.0,1.9394666]
["bitfinex-derivatives","BTCF0:USTF0",1757003882149,0.37944,109480.0,109470.0,1.9393466]
["bitfinex-derivatives","BTCF0:USTF0",1757003882447,0.37844,109480.0,109470.0,1.82441741]
["bitfinex-derivatives","BTCF0:USTF0",1757003883248,0.37844,109480.0,109470.0,1.82541741]
["bitfinex-derivatives","BTCF0:USTF0",1757003883448,0.37844,109480.0,109470.0,0.96685741]
["bitfinex-derivatives","BTCF0:USTF0",1757003883651,0.37844,109480.0,109470.0,1.82533741]
["bitfinex-derivatives","BTCF0:USTF0",1757003883950,0.37844,109480.0,109470.0,1.82433741]
["bitfinex-derivatives","BTCF0:USTF0",1757003884150,0.37944,109480.0,109470.0,1.82433741]
["bitfinex-derivatives","BTCF0:USTF0",1757003884452,1.31095482,109480.0,109470.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757003884654,0.01387,109470.0,109460.0,1.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1757003884844,0.65462741,109470.0,109460.0,1.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1757003885150,0.65462741,109470.0,109460.0,2.0663866]
["bitfinex-derivatives","BTCF0:USTF0",1757003885650,0.65462741,109470.0,109460.0,1.95145741]
["bitfinex-derivatives","BTCF0:USTF0",1757003886049,0.31387,109470.0,109460.0,2.29221482]
["bitfinex-derivatives","BTCF0:USTF0",1757003886439,0.31387,109470.0,109460.0,2.29321482]
["bitfinex-derivatives","BTCF0:USTF0",1757003886948,0.31387,109470.0,109460.0,2.72531893]
["bitfinex-derivatives","BTCF0:USTF0",1757003887253,0.3,109470.0,109460.0,2.38456152]
["bitfinex-derivatives","BTCF0:USTF0",1757003887456,0.3,109470.0,109460.0,2.25740152]
["bitfinex-derivatives","BTCF0:USTF0",1757003887755,0.3,109470.0,109460.0,2.16605482]
["bitfinex-derivatives","BTCF0:USTF0",1757003887954,0.31387,109470.0,109460.0,2.28094401]
["bitfinex-derivatives","BTCF0:USTF0",1757003888154,0.31387,109470.0,109460.0,1.59942919]
["bitfinex-derivatives","BTCF0:USTF0",1757003888754,0.31387,109470.0,109460.0,2.16601482]
["bitfinex-derivatives","BTCF0:USTF0",1757003888954,0.31387,109470.0,109460.0,2.25736122]
["bitfinex-derivatives","BTCF0:USTF0",1757003889254,0.31387,109470.0,109460.0,2.16601482]
["bitfinex-derivatives","BTCF0:USTF0",1757003889756,0.31387,109470.0,109460.0,2.25736122]
["bitfinex-derivatives","BTCF0:USTF0",1757003889951,0.31387,109470.0,109460.0,1.39896122]
["bitfinex-derivatives","BTCF0:USTF0",1757003890146,0.31387,109470.0,109460.0,2.16593482]
["bitfinex-derivatives","BTCF0:USTF0",1757003890547,0.33844,109470.0,109460.0,1.48442]
["bitfinex-derivatives","BTCF0:USTF0",1757003890852,0.33844,109470.0,109460.0,2.16593482]
["bitfinex-derivatives","BTCF0:USTF0",1757003891354,0.31387,109470.0,109460.0,2.25728092]
["bitfinex-derivatives","BTCF0:USTF0",1757003891852,0.31387,109470.0,109460.0,2.25724092]
["bitfinex-derivatives","BTCF0:USTF0",1757003892445,0.31387,109470.0,109460.0,2.59799833]
["bitfinex-derivatives","BTCF0:USTF0",1757003892446,0.3,109470.0,109460.0,2.59799833]
["bitfinex-derivatives","BTCF0:USTF0",1757003892651,0.3,109470.0,109460.0,2.25724092]
["bitfinex-derivatives","BTCF0:USTF0",1757003893854,0.3,109470.0,109460.0,2.25824092]
["bitfinex-derivatives","BTCF0:USTF0",1757003894449,0.3,109470.0,109460.0,2.59899833]
["bitfinex-derivatives","BTCF0:USTF0",1757003895454,0.3,109470.0,109460.0,2.25724092]
["bitfinex-derivatives","BTCF0:USTF0",1757003895649,0.3,109470.0,109460.0,2.25824092]
["bitfinex-derivatives","BTCF0:USTF0",1757003896159,0.33843,109470.0,109460.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1757003896349,0.31406,109470.0,109460.0,2.16681482]
["bitfinex-derivatives","BTCF0:USTF0",1757003896549,0.3,109470.0,109460.0,2.25816092]
["bitfinex-derivatives","BTCF0:USTF0",1757003896746,0.3,109470.0,109460.0,2.25716092]
["bitfinex-derivatives","BTCF0:USTF0",1757003896949,0.3,109470.0,109460.0,2.25916092]
["bitfinex-derivatives","BTCF0:USTF0",1757003897553,0.3,109470.0,109460.0,2.25816092]
["bitfinex-derivatives","BTCF0:USTF0",1757003898258,0.3,109470.0,109460.0,1.39996092]
["bitfinex-derivatives","BTCF0:USTF0",1757003898451,0.3,109470.0,109460.0,2.25812092]
["bitfinex-derivatives","BTCF0:USTF0",1757003898959,0.3,109470.0,109460.0,2.25712092]
["bitfinex-derivatives","BTCF0:USTF0",1757003899355,0.3,109470.0,109460.0,2.25612092]
["bitfinex-derivatives","BTCF0:USTF0",1757003899558,0.3,109470.0,109460.0,2.25812092]
["bitfinex-derivatives","BTCF0:USTF0",1757003899853,0.31406,109470.0,109460.0,1.39996092]
["bitfinex-derivatives","BTCF0:USTF0",1757003900157,0.31406,109470.0,109460.0,2.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1757003900356,0.31406,109470.0,109460.0,2.25908092]
["bitfinex-derivatives","BTCF0:USTF0",1757003901059,0.3,109470.0,109460.0,2.25908092]
["bitfinex-derivatives","BTCF0:USTF0",1757003901653,0.3,109470.0,109460.0,2.71476752]
["bitfinex-derivatives","BTCF0:USTF0",1757003901857,0.3,109470.0,109460.0,2.96276752]
["bitfinex-derivatives","BTCF0:USTF0",1757003902057,0.3,109470.0,109460.0,2.84883833]
["bitfinex-derivatives","BTCF0:USTF0",1757003902253,0.3,109470.0,109460.0,2.84779833]
["bitfinex-derivatives","BTCF0:USTF0",1757003902460,0.3,109470.0,109460.0,2.96279171]
["bitfinex-derivatives","BTCF0:USTF0",1757003903055,0.3,109470.0,109460.0,2.96179171]
["bitfinex-derivatives","BTCF0:USTF0",1757003903257,0.3,109470.0,109460.0,2.96379171]
["bitfinex-derivatives","BTCF0:USTF0",1757003903565,0.3,109470.0,109460.0,2.96479171]
["bitfinex-derivatives","BTCF0:USTF0",1757003904163,0.3,109470.0,109460.0,2.96379171]
["bitfinex-derivatives","BTCF0:USTF0",1757003904358,0.3,109470.0,109460.0,2.96479171]
["bitfinex-derivatives","BTCF0:USTF0",1757003905068,0.3,109470.0,109460.0,3.09743171]
["bitfinex-derivatives","BTCF0:USTF0",1757003905662,0.3,109470.0,109460.0,3.09543171]
["bitfinex-derivatives","BTCF0:USTF0",1757003905859,0.3,109470.0,109460.0,3.09539171]
["bitfinex-derivatives","BTCF0:USTF0",1757003906062,0.3,109470.0,109460.0,3.09639171]
["bitfinex-derivatives","BTCF0:USTF0",1757003906365,0.3,109470.0,109460.0,3.09539171]
["bitfinex-derivatives","BTCF0:USTF0",1757003906564,0.3,109470.0,109460.0,3.09739171]
["bitfinex-derivatives","BTCF0:USTF0",1757003906764,0.3,109470.0,109460.0,2.98239833]
["bitfinex-derivatives","BTCF0:USTF0",1757003907767,0.3,109470.0,109460.0,2.73239833]
["bitfinex-derivatives","BTCF0:USTF0",1757003907958,0.3,109470.0,109460.0,2.84739171]
["bitfinex-derivatives","BTCF0:USTF0",1757003908355,0.01564,109490.0,109470.0,0.0913315]
["bitfinex-derivatives","BTCF0:USTF0",1757003908561,0.31564,109490.0,109480.0,2.37608451]
["bitfinex-derivatives","BTCF0:USTF0",1757003908957,0.31564,109490.0,109480.0,2.26111482]
["bitfinex-derivatives","BTCF0:USTF0",1757003909362,0.34001,109490.0,109480.0,2.26111482]
["bitfinex-derivatives","BTCF0:USTF0",1757003910767,0.34101,109490.0,109480.0,2.26111482]
["bitfinex-derivatives","BTCF0:USTF0",1757003911064,0.34101,109490.0,109480.0,2.52541482]
["bitfinex-derivatives","BTCF0:USTF0",1757003913067,0.34101,109490.0,109480.0,2.61674472]
["bitfinex-derivatives","BTCF0:USTF0",1757003913274,0.31664,109490.0,109480.0,2.61674472]
["bitfinex-derivatives","BTCF0:USTF0",1757003913668,0.301,109490.0,109480.0,2.95750213]
["bitfinex-derivatives","BTCF0:USTF0",1757003914374,0.301,109490.0,109480.0,3.07247182]
["bitfinex-derivatives","BTCF0:USTF0",1757003914566,0.301,109490.0,109480.0,2.21447182]
["bitfinex-derivatives","BTCF0:USTF0",1757003914766,0.301,109490.0,109480.0,3.07235182]
["bitfinex-derivatives","BTCF0:USTF0",1757003915265,0.301,109490.0,109480.0,2.73259441]
["bitfinex-derivatives","BTCF0:USTF0",1757003915465,0.301,109490.0,109480.0,2.61762472]
["bitfinex-derivatives","BTCF0:USTF0",1757003915770,0.31506,109490.0,109480.0,1.66841482]
["bitfinex-derivatives","BTCF0:USTF0",1757003915963,0.31406,109490.0,109480.0,1.66841482]
["bitfinex-derivatives","BTCF0:USTF0",1757003916169,0.65481741,109490.0,109480.0,2.18553741]
["bitfinex-derivatives","BTCF0:USTF0",1757003916368,0.65481741,109490.0,109480.0,2.52629482]
["bitfinex-derivatives","BTCF0:USTF0",1757003916569,0.31406,109490.0,109480.0,2.52625482]
["bitfinex-derivatives","BTCF0:USTF0",1757003916863,0.31406,109490.0,109480.0,2.64245482]
["bitfinex-derivatives","BTCF0:USTF0",1757003917375,0.31506,109490.0,109480.0,1.78461482]
["bitfinex-derivatives","BTCF0:USTF0",1757003917574,0.31506,109490.0,109480.0,2.64245482]
["bitfinex-derivatives","BTCF0:USTF0",1757003918276,0.31506,109490.0,109480.0,2.64145482]
["bitfinex-derivatives","BTCF0:USTF0",1757003918486,0.31506,109490.0,109480.0,1.78361482]
["bitfinex-derivatives","BTCF0:USTF0",1757003918686,0.31406,109490.0,109480.0,2.64141482]
["bitfinex-derivatives","BTCF0:USTF0",1757003918886,0.31406,109490.0,109480.0,1.9599]
["bitfinex-derivatives","BTCF0:USTF0",1757003919185,0.31506,109490.0,109480.0,2.64141482]
["bitfinex-derivatives","BTCF0:USTF0",1757003919680,0.31506,109490.0,109480.0,2.52521482]
["bitfinex-derivatives","BTCF0:USTF0",1757003919887,0.31406,109490.0,109480.0,2.52521482]
["bitfinex-derivatives","BTCF0:USTF0",1757003920086,0.31506,109490.0,109480.0,2.52521482]
["bitfinex-derivatives","BTCF0:USTF0",1757003920286,0.31506,109490.0,109480.0,1.8437]
["bitfinex-derivatives","BTCF0:USTF0",1757003920588,0.31506,109490.0,109480.0,2.52521482]
["bitfinex-derivatives","BTCF0:USTF0",1757003922287,0.31506,109490.0,109480.0,1.66741482]
["bitfinex-derivatives","BTCF0:USTF0",1757003922481,0.31506,109490.0,109480.0,2.52517482]
["bitfinex-derivatives","BTCF0:USTF0",1757003922681,0.31506,109490.0,109480.0,1.84366]
["bitfinex-derivatives","BTCF0:USTF0",1757003922878,0.31506,109490.0,109480.0,2.52517482]
["bitfinex-derivatives","BTCF0:USTF0",1757003923588,0.31506,109490.0,109480.0,2.52513482]
["bitfinex-derivatives","BTCF0:USTF0",1757003924590,0.301,109490.0,109480.0,2.52513482]
["bitfinex-derivatives","BTCF0:USTF0",1757003924782,0.301,109490.0,109480.0,2.61646462]
["bitfinex-derivatives","BTCF0:USTF0",1757003925491,0.31493,109490.0,109480.0,2.61646462]
["bitfinex-derivatives","BTCF0:USTF0",1757003925690,0.301,109490.0,109480.0,2.61646462]
["bitfinex-derivatives","BTCF0:USTF0",1757003925886,0.301,109490.0,109480.0,1.75874462]
["bitfinex-derivatives","BTCF0:USTF0",1757003926086,0.3,109490.0,109480.0,2.61642462]
["bitfinex-derivatives","BTCF0:USTF0",1757003926286,0.31393,109490.0,109480.0,2.61742462]
["bitfinex-derivatives","BTCF0:USTF0",1757003926488,0.3,109490.0,109480.0,1.75974462]
["bitfinex-derivatives","BTCF0:USTF0",1757003926688,0.3,109490.0,109480.0,2.95818203]
["bitfinex-derivatives","BTCF0:USTF0",1757003927195,0.3,109490.0,109480.0,3.32315172]
["bitfinex-derivatives","BTCF0:USTF0",1757003927788,0.3,109490.0,109480.0,2.30087949]
["bitfinex-derivatives","BTCF0:USTF0",1757003927992,0.3,109490.0,109480.0,3.32315172]
["bitfinex-derivatives","BTCF0:USTF0",1757003928883,0.3,109490.0,109480.0,3.39747172]
["bitfinex-derivatives","BTCF0:USTF0",1757003929286,0.3,109490.0,109480.0,3.39739172]
["bitfinex-derivatives","BTCF0:USTF0",1757003929488,0.3,109490.0,109480.0,3.56070873]
["bitfinex-derivatives","BTCF0:USTF0",1757003929684,0.3,109490.0,109480.0,3.44573904]
["bitfinex-derivatives","BTCF0:USTF0",1757003930195,0.3,109490.0,109480.0,3.28242203]
["bitfinex-derivatives","BTCF0:USTF0",1757003930395,0.3,109490.0,109480.0,5.04754203]
["bitfinex-derivatives","BTCF0:USTF0",1757003932392,0.3,109490.0,109480.0,5.16235678]
["bitfinex-derivatives","BTCF0:USTF0",1757003932996,0.3,109490.0,109480.0,5.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1757003934300,0.0374,109520.0,109500.0,0.0913132]
["bitfinex-derivatives","BTCF0:USTF0",1757003934500,0.3574,109520.0,109510.0,2.26051482]
["bitfinex-derivatives","BTCF0:USTF0",1757003935299,0.3574,109520.0,109510.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1757003935603,0.3584,109520.0,109510.0,1.91975741]
["bitfinex-derivatives","BTCF0:USTF0",1757003936198,0.3574,109520.0,109510.0,1.91975741]
["bitfinex-derivatives","BTCF0:USTF0",1757003936393,0.3584,109520.0,109510.0,1.91975741]
["bitfinex-derivatives","BTCF0:USTF0",1757003936594,0.3584,109520.0,109510.0,1.99351848]
["bitfinex-derivatives","BTCF0:USTF0",1757003937099,0.33506,109520.0,109510.0,2.35181962]
["bitfinex-derivatives","BTCF0:USTF0",1757003937299,0.32763073,109520.0,109510.0,2.26051482]
["bitfinex-derivatives","BTCF0:USTF0",1757003937495,0.32763073,109520.0,109510.0,2.35181962]
["bitfinex-derivatives","BTCF0:USTF0",1757003938400,0.32763073,109520.0,109510.0,2.46663437]
["bitfinex-derivatives","BTCF0:USTF0",1757003939001,0.32763073,109520.0,109510.0,1.60923437]
["bitfinex-derivatives","BTCF0:USTF0",1757003939201,0.32763073,109520.0,109510.0,2.35169962]
["bitfinex-derivatives","BTCF0:USTF0",1757003939394,0.34156073,109520.0,109510.0,2.35165962]
["bitfinex-derivatives","BTCF0:USTF0",1757003939600,0.34156073,109520.0,109510.0,1.91927548]
["bitfinex-derivatives","BTCF0:USTF0",1757003939797,0.34156073,109520.0,109510.0,1.06203548]
["bitfinex-derivatives","BTCF0:USTF0",1757003939997,0.34156073,109520.0,109510.0,1.91927548]
["bitfinex-derivatives","BTCF0:USTF0",1757003940197,0.34156073,109520.0,109510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757003940399,0.61490073,109520.0,109510.0,1.57884]
["bitfinex-derivatives","BTCF0:USTF0",1757003940602,0.61490073,109520.0,109510.0,1.91927548]
["bitfinex-derivatives","BTCF0:USTF0",1757003941302,0.36490073,109520.0,109510.0,1.91927548]
["bitfinex-derivatives","BTCF0:USTF0",1757003941497,0.36490073,109520.0,109510.0,1.06203548]
["bitfinex-derivatives","BTCF0:USTF0",1757003941693,0.36490073,109520.0,109510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757003941892,0.95533621,109520.0,109510.0,1.65162277]
["bitfinex-derivatives","BTCF0:USTF0",1757003942810,0.95533621,109520.0,109510.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1757003943400,0.95533621,109520.0,109510.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1757003944207,0.61490073,109520.0,109510.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1757003944399,0.95533621,109520.0,109510.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1757003947104,0.95533621,109520.0,109510.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1757003947309,0.95533621,109520.0,109510.0,1.37576]
["bitfinex-derivatives","BTCF0:USTF0",1757003948811,0.95533621,109520.0,109510.0,1.37568]
["bitfinex-derivatives","BTCF0:USTF0",1757003949614,0.95533621,109520.0,109510.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1757003949812,0.95533621,109520.0,109510.0,1.37568]
["bitfinex-derivatives","BTCF0:USTF0",1757003950205,0.61490073,109520.0,109510.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757003950411,0.97570073,109520.0,109510.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757003950907,1.31613621,109520.0,109510.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757003951213,1.31613621,109520.0,109510.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1757003951512,1.31613621,109520.0,109510.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1757003953406,1.31613621,109520.0,109510.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1757003956313,1.31613621,109520.0,109510.0,0.11691768]
["bitfinex-derivatives","BTCF0:USTF0",1757003956515,0.97570073,109520.0,109510.0,0.11691768]
["bitfinex-derivatives","BTCF0:USTF0",1757003956702,1.31613621,109520.0,109510.0,0.11691768]
["bitfinex-derivatives","BTCF0:USTF0",1757003958417,0.014,109500.0,109490.0,1.29087204]
["bitfinex-derivatives","BTCF0:USTF0",1757003958615,0.69712548,109500.0,109490.0,1.31482204]
["bitfinex-derivatives","BTCF0:USTF0",1757003959911,0.35669,109500.0,109490.0,1.31482204]
["bitfinex-derivatives","BTCF0:USTF0",1757003960105,0.35669,109500.0,109490.0,1.65525752]
["bitfinex-derivatives","BTCF0:USTF0",1757003960308,0.35669,109500.0,109490.0,1.90525752]
["bitfinex-derivatives","BTCF0:USTF0",1757003960809,0.35669,109500.0,109490.0,1.56482204]
["bitfinex-derivatives","BTCF0:USTF0",1757003961119,0.35669,109500.0,109490.0,1.90525752]
["bitfinex-derivatives","BTCF0:USTF0",1757003961417,0.35669,109500.0,109490.0,1.90625752]
["bitfinex-derivatives","BTCF0:USTF0",1757003961917,0.35669,109500.0,109490.0,1.90525752]
["bitfinex-derivatives","BTCF0:USTF0",1757003962213,0.35769,109500.0,109490.0,1.90525752]
["bitfinex-derivatives","BTCF0:USTF0",1757003970023,0.35769,109500.0,109490.0,1.56482204]
["bitfinex-derivatives","BTCF0:USTF0",1757003970622,0.69812548,109500.0,109490.0,1.56482204]
["bitfinex-derivatives","BTCF0:USTF0",1757003971015,0.69812548,109500.0,109490.0,0.70670204]
["bitfinex-derivatives","BTCF0:USTF0",1757003971222,0.69812548,109500.0,109490.0,1.56386204]
["bitfinex-derivatives","BTCF0:USTF0",1757003971617,0.35769,109500.0,109490.0,1.31386204]
["bitfinex-derivatives","BTCF0:USTF0",1757003971816,0.69812548,109500.0,109490.0,1.31386204]
["bitfinex-derivatives","BTCF0:USTF0",1757003977033,0.35769,109500.0,109490.0,1.31386204]
["bitfinex-derivatives","BTCF0:USTF0",1757003977228,0.69812548,109500.0,109490.0,1.31386204]
["bitfinex-derivatives","BTCF0:USTF0",1757003978533,0.69812548,109500.0,109490.0,1.31382204]
["bitfinex-derivatives","BTCF0:USTF0",1757003980734,0.69812548,109500.0,109490.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757003981333,0.03669,109490.0,109480.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757003981530,0.71712548,109490.0,109480.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757003981833,0.71712548,109490.0,109480.0,1.24141]
["bitfinex-derivatives","BTCF0:USTF0",1757003982636,0.71712548,109490.0,109480.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757003982933,0.71712548,109490.0,109480.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757003983235,0.71712548,109490.0,109480.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1757003983932,0.71812548,109490.0,109480.0,1.24245]
["bitfinex-derivatives","BTCF0:USTF0",1757003984835,0.71812548,109490.0,109480.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757003985139,0.71812548,109490.0,109480.0,1.24141]
["bitfinex-derivatives","BTCF0:USTF0",1757003985536,0.71812548,109490.0,109480.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757003986428,0.71812548,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003986627,0.71812548,109490.0,109480.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757003987438,0.37769,109490.0,109480.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757003987638,0.71812548,109490.0,109480.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757003993751,0.96812548,109490.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757003993954,0.37695548,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757003994144,0.66695548,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757003995046,0.66695548,109480.0,109470.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1757003996355,0.66695548,109480.0,109470.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757003996559,0.66695548,109480.0,109470.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1757003997154,0.66795548,109480.0,109470.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1757003997950,0.66795548,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757003999450,0.66795548,109480.0,109470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757003999650,0.66795548,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757004001456,1.009245,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757004002951,0.32752,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757004003257,1.009245,109480.0,109470.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1757004005459,1.009245,109480.0,109470.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004005654,1.009245,109480.0,109470.0,0.87929]
["bitfinex-derivatives","BTCF0:USTF0",1757004005860,1.009245,109480.0,109460.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1757004005861,0.03652,109470.0,109460.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1757004006062,1.068245,109470.0,109460.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1757004006355,0.7273825,109470.0,109460.0,0.87925]
["bitfinex-derivatives","BTCF0:USTF0",1757004006657,1.0873825,109470.0,109460.0,0.87925]
["bitfinex-derivatives","BTCF0:USTF0",1757004007055,1.0873825,109470.0,109460.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004007359,1.0873825,109470.0,109460.0,0.87925]
["bitfinex-derivatives","BTCF0:USTF0",1757004007854,1.428245,109470.0,109460.0,0.88025]
["bitfinex-derivatives","BTCF0:USTF0",1757004008049,1.0873825,109470.0,109460.0,0.88025]
["bitfinex-derivatives","BTCF0:USTF0",1757004008254,1.428245,109470.0,109460.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757004008555,1.789045,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004008755,2.039045,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004012357,2.039045,109470.0,109440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757004012563,2.039045,109470.0,109430.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757004012564,0.03652,109440.0,109430.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1757004012860,1.338245,109440.0,109430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004013853,1.336245,109440.0,109430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004014152,1.335245,109440.0,109430.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1757004014352,1.335245,109440.0,109430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004014548,1.34285343,109440.0,109430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004017054,2.84285343,109440.0,109430.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757004017665,0.01394,109430.0,109420.0,3.39560751]
["bitfinex-derivatives","BTCF0:USTF0",1757004017855,0.9548025,109430.0,109420.0,3.39560751]
["bitfinex-derivatives","BTCF0:USTF0",1757004018766,0.9548025,109430.0,109420.0,3.39660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004019064,0.9548025,109430.0,109420.0,2.53968751]
["bitfinex-derivatives","BTCF0:USTF0",1757004019267,0.9548025,109430.0,109420.0,3.39660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004019566,0.9548025,109430.0,109420.0,2.53968751]
["bitfinex-derivatives","BTCF0:USTF0",1757004019763,0.6,109430.0,109420.0,3.99482001]
["bitfinex-derivatives","BTCF0:USTF0",1757004020270,0.9548025,109430.0,109420.0,2.44882501]
["bitfinex-derivatives","BTCF0:USTF0",1757004020456,0.9548025,109430.0,109420.0,3.64660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004020660,0.9548025,109430.0,109420.0,2.53968751]
["bitfinex-derivatives","BTCF0:USTF0",1757004020858,0.9548025,109430.0,109420.0,3.39660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004021369,0.61394,109430.0,109420.0,3.05574501]
["bitfinex-derivatives","BTCF0:USTF0",1757004021666,0.9548025,109430.0,109420.0,3.39660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004022270,0.9548025,109430.0,109420.0,3.05574501]
["bitfinex-derivatives","BTCF0:USTF0",1757004022463,0.9548025,109430.0,109420.0,3.39660751]
["bitfinex-derivatives","BTCF0:USTF0",1757004023259,0.9548025,109430.0,109420.0,3.3250225]
["bitfinex-derivatives","BTCF0:USTF0",1757004024366,0.9775925,109430.0,109420.0,1.5819225]
["bitfinex-derivatives","BTCF0:USTF0",1757004025067,0.63673,109430.0,109420.0,1.5819225]
["bitfinex-derivatives","BTCF0:USTF0",1757004025366,0.9636525,109430.0,109420.0,1.5892725]
["bitfinex-derivatives","BTCF0:USTF0",1757004025566,0.62279,109430.0,109420.0,1.5892725]
["bitfinex-derivatives","BTCF0:USTF0",1757004025763,0.6,109430.0,109420.0,1.24841]
["bitfinex-derivatives","BTCF0:USTF0",1757004025970,0.6,109430.0,109420.0,1.930135]
["bitfinex-derivatives","BTCF0:USTF0",1757004026164,0.9408625,109430.0,109420.0,1.8392725]
["bitfinex-derivatives","BTCF0:USTF0",1757004026365,0.6,109430.0,109420.0,1.8392725]
["bitfinex-derivatives","BTCF0:USTF0",1757004026566,0.9548025,109430.0,109420.0,1.8319225]
["bitfinex-derivatives","BTCF0:USTF0",1757004027156,0.9408625,109430.0,109420.0,1.8392725]
["bitfinex-derivatives","BTCF0:USTF0",1757004027356,0.9548025,109430.0,109420.0,1.8319225]
["bitfinex-derivatives","BTCF0:USTF0",1757004028263,0.9548025,109430.0,109420.0,2.180135]
["bitfinex-derivatives","BTCF0:USTF0",1757004028264,0.6,109430.0,109420.0,2.180135]
["bitfinex-derivatives","BTCF0:USTF0",1757004028565,0.6,109430.0,109420.0,2.2715149]
["bitfinex-derivatives","BTCF0:USTF0",1757004029163,0.6,109430.0,109420.0,2.180135]
["bitfinex-derivatives","BTCF0:USTF0",1757004029363,0.6,109430.0,109420.0,2.180095]
["bitfinex-derivatives","BTCF0:USTF0",1757004029564,0.6,109430.0,109420.0,2.444395]
["bitfinex-derivatives","BTCF0:USTF0",1757004031364,0.6,109430.0,109420.0,2.444355]
["bitfinex-derivatives","BTCF0:USTF0",1757004033772,0.6,109430.0,109420.0,1.587515]
["bitfinex-derivatives","BTCF0:USTF0",1757004034272,0.6,109430.0,109420.0,2.444315]
["bitfinex-derivatives","BTCF0:USTF0",1757004034865,0.6,109430.0,109420.0,1.587515]
["bitfinex-derivatives","BTCF0:USTF0",1757004035066,0.6,109430.0,109420.0,2.444315]
["bitfinex-derivatives","BTCF0:USTF0",1757004037477,0.6,109430.0,109420.0,2.444275]
["bitfinex-derivatives","BTCF0:USTF0",1757004038387,0.6,109430.0,109420.0,1.587515]
["bitfinex-derivatives","BTCF0:USTF0",1757004038576,0.9775925,109430.0,109420.0,1.50516]
["bitfinex-derivatives","BTCF0:USTF0",1757004038776,0.9775925,109430.0,109420.0,1.5817225]
["bitfinex-derivatives","BTCF0:USTF0",1757004043473,0.9775925,109430.0,109420.0,0.7250025]
["bitfinex-derivatives","BTCF0:USTF0",1757004043674,0.9775925,109430.0,109420.0,1.5816425]
["bitfinex-derivatives","BTCF0:USTF0",1757004044378,0.9775925,109430.0,109420.0,0.7250025]
["bitfinex-derivatives","BTCF0:USTF0",1757004044577,0.9775925,109430.0,109420.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1757004044774,1.568455,109430.0,109420.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757004044972,1.568455,109430.0,109420.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1757004045273,1.2275925,109430.0,109420.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1757004046579,2.7275925,109430.0,109420.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1757004046776,1.2275925,109430.0,109420.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757004047079,1.2275925,109430.0,109420.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1757004047278,2.7275925,109430.0,109420.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1757004047475,2.7275925,109430.0,109420.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1757004047777,1.2275925,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004048186,2.7275925,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004048779,0.88673,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004048980,1.2275925,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004050280,0.88673,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004050474,0.62279,109430.0,109420.0,1.922425]
["bitfinex-derivatives","BTCF0:USTF0",1757004050679,0.9636525,109430.0,109420.0,1.922425]
["bitfinex-derivatives","BTCF0:USTF0",1757004050978,0.9773825,109430.0,109420.0,1.922425]
["bitfinex-derivatives","BTCF0:USTF0",1757004051284,0.9773825,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004051984,0.63652,109430.0,109420.0,1.922425]
["bitfinex-derivatives","BTCF0:USTF0",1757004052285,0.9773825,109430.0,109420.0,1.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1757004052578,0.9773825,109430.0,109420.0,1.929775]
["bitfinex-derivatives","BTCF0:USTF0",1757004052579,0.62279,109430.0,109420.0,1.929775]
["bitfinex-derivatives","BTCF0:USTF0",1757004052887,0.9636525,109430.0,109420.0,1.929775]
["bitfinex-derivatives","BTCF0:USTF0",1757004053080,0.9636525,109430.0,109420.0,1.5889125]
["bitfinex-derivatives","BTCF0:USTF0",1757004055185,0.9636525,109430.0,109420.0,1.929775]
["bitfinex-derivatives","BTCF0:USTF0",1757004055985,0.9636525,109430.0,109420.0,1.24805]
["bitfinex-derivatives","BTCF0:USTF0",1757004056181,0.9636525,109430.0,109420.0,1.929775]
["bitfinex-derivatives","BTCF0:USTF0",1757004056776,0.9636525,109430.0,109420.0,1.073215]
["bitfinex-derivatives","BTCF0:USTF0",1757004056986,0.9636525,109430.0,109420.0,1.929695]
["bitfinex-derivatives","BTCF0:USTF0",1757004057482,0.9636525,109430.0,109420.0,1.5888325]
["bitfinex-derivatives","BTCF0:USTF0",1757004057687,0.9636525,109430.0,109420.0,1.929695]
["bitfinex-derivatives","BTCF0:USTF0",1757004058182,0.6,109430.0,109420.0,1.929695]
["bitfinex-derivatives","BTCF0:USTF0",1757004058387,0.6,109430.0,109420.0,2.179695]
["bitfinex-derivatives","BTCF0:USTF0",1757004058688,0.6,109430.0,109420.0,2.29450975]
["bitfinex-derivatives","BTCF0:USTF0",1757004059287,0.6,109430.0,109420.0,2.179695]
["bitfinex-derivatives","BTCF0:USTF0",1757004060085,0.6,109430.0,109420.0,2.271074]
["bitfinex-derivatives","BTCF0:USTF0",1757004060288,0.6,109430.0,109420.0,2.179695]
["bitfinex-derivatives","BTCF0:USTF0",1757004061092,0.6,109430.0,109420.0,2.271074]
["bitfinex-derivatives","BTCF0:USTF0",1757004061290,0.6,109430.0,109420.0,1.073215]
["bitfinex-derivatives","BTCF0:USTF0",1757004061490,0.6,109430.0,109420.0,0.73248866]
["bitfinex-derivatives","BTCF0:USTF0",1757004061790,0.6,109430.0,109420.0,1.93022766]
["bitfinex-derivatives","BTCF0:USTF0",1757004062388,0.6,109430.0,109420.0,1.94851069]
["bitfinex-derivatives","BTCF0:USTF0",1757004062587,0.6,109430.0,109420.0,0.75115203]
["bitfinex-derivatives","BTCF0:USTF0",1757004062897,0.6,109430.0,109420.0,1.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1757004063389,0.6,109430.0,109420.0,1.85709169]
["bitfinex-derivatives","BTCF0:USTF0",1757004064490,0.6,109430.0,109420.0,1.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1757004064691,0.6,109430.0,109420.0,1.85705169]
["bitfinex-derivatives","BTCF0:USTF0",1757004066888,0.6,109430.0,109420.0,1.94843049]
["bitfinex-derivatives","BTCF0:USTF0",1757004070203,0.6,109430.0,109420.0,2.07235049]
["bitfinex-derivatives","BTCF0:USTF0",1757004070491,0.6,109430.0,109420.0,1.98097169]
["bitfinex-derivatives","BTCF0:USTF0",1757004070696,0.6,109430.0,109420.0,1.12469169]
["bitfinex-derivatives","BTCF0:USTF0",1757004070894,0.6,109430.0,109420.0,1.63981303]
["bitfinex-derivatives","BTCF0:USTF0",1757004071096,0.6,109430.0,109420.0,1.98081169]
["bitfinex-derivatives","BTCF0:USTF0",1757004072695,0.6,109430.0,109420.0,1.12469169]
["bitfinex-derivatives","BTCF0:USTF0",1757004073197,0.6,109430.0,109420.0,1.98077169]
["bitfinex-derivatives","BTCF0:USTF0",1757004075601,0.6,109430.0,109420.0,1.63977303]
["bitfinex-derivatives","BTCF0:USTF0",1757004075797,0.62253,109430.0,109420.0,0.52634303]
["bitfinex-derivatives","BTCF0:USTF0",1757004076002,1.22742866,109430.0,109420.0,1.38234303]
["bitfinex-derivatives","BTCF0:USTF0",1757004076300,0.88643,109430.0,109420.0,1.38234303]
["bitfinex-derivatives","BTCF0:USTF0",1757004076500,0.88643,109430.0,109420.0,1.72334169]
["bitfinex-derivatives","BTCF0:USTF0",1757004078698,0.88643,109430.0,109420.0,1.38234303]
["bitfinex-derivatives","BTCF0:USTF0",1757004078899,0.88643,109430.0,109420.0,1.25842303]
["bitfinex-derivatives","BTCF0:USTF0",1757004079704,1.22742866,109430.0,109420.0,1.25842303]
["bitfinex-derivatives","BTCF0:USTF0",1757004080310,1.22742866,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004080503,1.22742866,109430.0,109420.0,1.25838303]
["bitfinex-derivatives","BTCF0:USTF0",1757004080705,1.22742866,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004080910,0.88643,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004081107,1.22742866,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004082012,0.88643,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004082309,1.22742866,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004082904,1.22742866,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004083106,1.22742866,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004084324,0.88643,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004084526,1.22742866,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004084921,0.88643,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004085226,0.87253,109430.0,109420.0,1.59934169]
["bitfinex-derivatives","BTCF0:USTF0",1757004085422,0.88643,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004087019,1.22742866,109430.0,109420.0,1.25834303]
["bitfinex-derivatives","BTCF0:USTF0",1757004087825,0.88643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004088127,1.22742866,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004089029,0.88643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004091031,0.88643,109430.0,109420.0,1.59922169]
["bitfinex-derivatives","BTCF0:USTF0",1757004091231,0.88643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004093429,1.22742866,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004093632,0.88643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004093832,1.22742866,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004094038,0.88643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004094237,0.88643,109430.0,109420.0,1.59922169]
["bitfinex-derivatives","BTCF0:USTF0",1757004094734,0.87253,109430.0,109420.0,1.60615169]
["bitfinex-derivatives","BTCF0:USTF0",1757004095033,0.62253,109430.0,109420.0,1.60615169]
["bitfinex-derivatives","BTCF0:USTF0",1757004096335,0.63643,109430.0,109420.0,1.60615169]
["bitfinex-derivatives","BTCF0:USTF0",1757004096538,0.63643,109430.0,109420.0,1.59922169]
["bitfinex-derivatives","BTCF0:USTF0",1757004096931,0.63643,109430.0,109420.0,1.25822303]
["bitfinex-derivatives","BTCF0:USTF0",1757004097734,0.63643,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004097937,0.63643,109430.0,109420.0,1.25806303]
["bitfinex-derivatives","BTCF0:USTF0",1757004098335,0.62253,109430.0,109420.0,1.25806303]
["bitfinex-derivatives","BTCF0:USTF0",1757004098538,0.63643,109430.0,109420.0,1.25806303]
["bitfinex-derivatives","BTCF0:USTF0",1757004100241,0.63643,109430.0,109420.0,1.59906169]
["bitfinex-derivatives","BTCF0:USTF0",1757004103340,0.63643,109430.0,109420.0,1.59894169]
["bitfinex-derivatives","BTCF0:USTF0",1757004103538,0.97742866,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004103737,0.97742866,109430.0,109420.0,1.25790303]
["bitfinex-derivatives","BTCF0:USTF0",1757004106545,0.63643,109430.0,109420.0,1.25790303]
["bitfinex-derivatives","BTCF0:USTF0",1757004106738,0.63643,109430.0,109420.0,1.59890169]
["bitfinex-derivatives","BTCF0:USTF0",1757004108949,0.63643,109430.0,109420.0,1.25790303]
["bitfinex-derivatives","BTCF0:USTF0",1757004110051,0.97742866,109430.0,109420.0,1.25790303]
["bitfinex-derivatives","BTCF0:USTF0",1757004110544,0.97742866,109430.0,109420.0,0.40242303]
["bitfinex-derivatives","BTCF0:USTF0",1757004110753,0.97742866,109430.0,109420.0,1.25778303]
["bitfinex-derivatives","BTCF0:USTF0",1757004111450,0.97742866,109430.0,109420.0,1.25678303]
["bitfinex-derivatives","BTCF0:USTF0",1757004112151,0.97742866,109430.0,109420.0,0.40142303]
["bitfinex-derivatives","BTCF0:USTF0",1757004112351,0.63643,109430.0,109420.0,1.25674303]
["bitfinex-derivatives","BTCF0:USTF0",1757004112554,0.63643,109430.0,109420.0,0.40142303]
["bitfinex-derivatives","BTCF0:USTF0",1757004112745,0.63643,109430.0,109420.0,1.25670303]
["bitfinex-derivatives","BTCF0:USTF0",1757004114558,0.62253,109430.0,109420.0,1.60463169]
["bitfinex-derivatives","BTCF0:USTF0",1757004115258,0.6,109430.0,109420.0,1.60463169]
["bitfinex-derivatives","BTCF0:USTF0",1757004117357,0.6,109430.0,109420.0,1.26363303]
["bitfinex-derivatives","BTCF0:USTF0",1757004117554,0.6,109430.0,109420.0,1.60463169]
["bitfinex-derivatives","BTCF0:USTF0",1757004118856,0.593,109430.0,109420.0,1.94600709]
["bitfinex-derivatives","BTCF0:USTF0",1757004119060,0.01365,109460.0,109420.0,2.70839254]
["bitfinex-derivatives","BTCF0:USTF0",1757004119262,0.64365,109460.0,109450.0,1.06259866]
["bitfinex-derivatives","BTCF0:USTF0",1757004119459,0.65152782,109460.0,109450.0,1.93615271]
["bitfinex-derivatives","BTCF0:USTF0",1757004120058,0.67280782,109460.0,109450.0,1.59515405]
["bitfinex-derivatives","BTCF0:USTF0",1757004120661,0.67380782,109460.0,109450.0,1.59515405]
["bitfinex-derivatives","BTCF0:USTF0",1757004121158,0.67380782,109460.0,109450.0,1.93615271]
["bitfinex-derivatives","BTCF0:USTF0",1757004121363,1.26480648,109460.0,109450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757004121551,1.26480648,109460.0,109450.0,1.57664]
["bitfinex-derivatives","BTCF0:USTF0",1757004121755,1.26480648,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004122060,0.92480782,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004122259,1.26580648,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004123453,1.26575547,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004124165,1.60670312,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004125164,1.26575547,109460.0,109450.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1757004125759,0.03437,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004125956,1.02531765,109450.0,109440.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757004126463,1.02531765,109450.0,109440.0,1.55658765]
["bitfinex-derivatives","BTCF0:USTF0",1757004127469,1.02531765,109450.0,109440.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1757004127759,1.02531765,109450.0,109440.0,1.55658765]
["bitfinex-derivatives","BTCF0:USTF0",1757004128167,1.02631765,109450.0,109440.0,1.55658765]
["bitfinex-derivatives","BTCF0:USTF0",1757004128663,1.02731765,109450.0,109440.0,1.55658765]
["bitfinex-derivatives","BTCF0:USTF0",1757004129363,1.02731765,109450.0,109440.0,0.70174765]
["bitfinex-derivatives","BTCF0:USTF0",1757004129562,1.02731765,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004129764,1.38711765,109450.0,109440.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1757004129965,0.03437,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004130271,1.4262653,109440.0,109430.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757004131270,1.4272653,109440.0,109430.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757004131862,1.4282653,109440.0,109430.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757004134466,0.74637,109440.0,109430.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757004134673,1.08731765,109440.0,109430.0,1.55642765]
["bitfinex-derivatives","BTCF0:USTF0",1757004134872,1.4282653,109440.0,109430.0,1.55642765]
["bitfinex-derivatives","BTCF0:USTF0",1757004135069,1.08731765,109440.0,109430.0,1.55642765]
["bitfinex-derivatives","BTCF0:USTF0",1757004137074,1.4282653,109440.0,109430.0,1.55642765]
["bitfinex-derivatives","BTCF0:USTF0",1757004137475,1.08731765,109440.0,109430.0,1.55642765]
["bitfinex-derivatives","BTCF0:USTF0",1757004142581,1.08731765,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004142778,1.08731765,109440.0,109430.0,1.55614765]
["bitfinex-derivatives","BTCF0:USTF0",1757004142975,0.74637,109440.0,109430.0,1.80614765]
["bitfinex-derivatives","BTCF0:USTF0",1757004143180,0.712,109440.0,109430.0,2.5992626]
["bitfinex-derivatives","BTCF0:USTF0",1757004143578,0.712,109440.0,109430.0,2.71407735]
["bitfinex-derivatives","BTCF0:USTF0",1757004143984,0.712,109440.0,109430.0,2.5992626]
["bitfinex-derivatives","BTCF0:USTF0",1757004144186,0.71,109440.0,109430.0,2.5992626]
["bitfinex-derivatives","BTCF0:USTF0",1757004144886,0.71,109440.0,109430.0,2.7451026]
["bitfinex-derivatives","BTCF0:USTF0",1757004145279,0.71,109440.0,109430.0,3.0094026]
["bitfinex-derivatives","BTCF0:USTF0",1757004145772,0.71,109440.0,109430.0,2.66845495]
["bitfinex-derivatives","BTCF0:USTF0",1757004146286,0.72339,109440.0,109430.0,1.38174]
["bitfinex-derivatives","BTCF0:USTF0",1757004146486,0.72339,109440.0,109430.0,2.32692765]
["bitfinex-derivatives","BTCF0:USTF0",1757004150194,0.72339,109440.0,109430.0,1.47268765]
["bitfinex-derivatives","BTCF0:USTF0",1757004150401,0.71,109440.0,109430.0,3.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1757004150599,0.711,109440.0,109430.0,3.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1757004150789,0.712,109440.0,109430.0,3.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1757004151594,0.711,109440.0,109430.0,3.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1757004151795,0.71,109440.0,109430.0,3.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1757004151995,0.71,109440.0,109430.0,3.0101626]
["bitfinex-derivatives","BTCF0:USTF0",1757004152195,0.71,109440.0,109430.0,2.3282673]
["bitfinex-derivatives","BTCF0:USTF0",1757004152391,0.72339,109440.0,109430.0,1.47368765]
["bitfinex-derivatives","BTCF0:USTF0",1757004152594,0.72339,109440.0,109430.0,2.32772765]
["bitfinex-derivatives","BTCF0:USTF0",1757004153299,0.72339,109440.0,109430.0,2.32672765]
["bitfinex-derivatives","BTCF0:USTF0",1757004153498,0.72339,109440.0,109430.0,2.32872765]
["bitfinex-derivatives","BTCF0:USTF0",1757004154201,0.72339,109440.0,109430.0,2.32772765]
["bitfinex-derivatives","BTCF0:USTF0",1757004154687,0.72339,109440.0,109430.0,2.41801495]
["bitfinex-derivatives","BTCF0:USTF0",1757004154885,0.71,109440.0,109430.0,2.7589626]
["bitfinex-derivatives","BTCF0:USTF0",1757004158502,0.71,109440.0,109430.0,3.0089626]
["bitfinex-derivatives","BTCF0:USTF0",1757004159005,0.71,109440.0,109430.0,2.1550026]
["bitfinex-derivatives","BTCF0:USTF0",1757004159302,0.71,109440.0,109430.0,3.0087626]
["bitfinex-derivatives","BTCF0:USTF0",1757004160006,0.71,109440.0,109430.0,1.4731073]
["bitfinex-derivatives","BTCF0:USTF0",1757004160203,0.71,109440.0,109430.0,3.0087626]
["bitfinex-derivatives","BTCF0:USTF0",1757004160506,0.71,109440.0,109430.0,2.1550026]
["bitfinex-derivatives","BTCF0:USTF0",1757004160699,0.72339,109440.0,109430.0,2.0636353]
["bitfinex-derivatives","BTCF0:USTF0",1757004161000,0.72339,109440.0,109430.0,2.7715153]
["bitfinex-derivatives","BTCF0:USTF0",1757004161203,0.72339,109440.0,109430.0,2.43056765]
["bitfinex-derivatives","BTCF0:USTF0",1757004161404,0.72339,109440.0,109430.0,2.8628828]
["bitfinex-derivatives","BTCF0:USTF0",1757004162404,0.72339,109440.0,109430.0,2.0285553]
["bitfinex-derivatives","BTCF0:USTF0",1757004162605,0.72339,109440.0,109430.0,2.8821953]
["bitfinex-derivatives","BTCF0:USTF0",1757004163008,0.71,109440.0,109430.0,2.8821953]
["bitfinex-derivatives","BTCF0:USTF0",1757004163509,0.71,109440.0,109430.0,2.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1757004165209,0.71,109440.0,109430.0,2.2916675]
["bitfinex-derivatives","BTCF0:USTF0",1757004165410,0.71,109440.0,109430.0,2.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1757004168914,0.71,109440.0,109430.0,2.9733628]
["bitfinex-derivatives","BTCF0:USTF0",1757004170112,0.71,109440.0,109430.0,2.7233628]
["bitfinex-derivatives","BTCF0:USTF0",1757004170308,0.00787782,109460.0,109440.0,0.1827016]
["bitfinex-derivatives","BTCF0:USTF0",1757004170512,0.66,109460.0,109450.0,2.2568553]
["bitfinex-derivatives","BTCF0:USTF0",1757004170712,0.66816998,109460.0,109450.0,2.37167005]
["bitfinex-derivatives","BTCF0:USTF0",1757004171211,0.66,109460.0,109450.0,2.46302085]
["bitfinex-derivatives","BTCF0:USTF0",1757004171807,0.66,109460.0,109450.0,2.4359261]
["bitfinex-derivatives","BTCF0:USTF0",1757004172613,0.66,109460.0,109450.0,2.55074085]
["bitfinex-derivatives","BTCF0:USTF0",1757004173014,0.66,109460.0,109450.0,2.55174085]
["bitfinex-derivatives","BTCF0:USTF0",1757004173522,0.66818202,109460.0,109450.0,2.55274085]
["bitfinex-derivatives","BTCF0:USTF0",1757004173715,0.66,109460.0,109450.0,2.55274085]
["bitfinex-derivatives","BTCF0:USTF0",1757004174918,0.66,109460.0,109450.0,2.81704085]
["bitfinex-derivatives","BTCF0:USTF0",1757004175418,0.66,109460.0,109450.0,2.7022261]
["bitfinex-derivatives","BTCF0:USTF0",1757004175810,0.66,109460.0,109450.0,2.72086767]
["bitfinex-derivatives","BTCF0:USTF0",1757004176010,0.66,109460.0,109450.0,3.13418468]
["bitfinex-derivatives","BTCF0:USTF0",1757004176410,0.00805249,109480.0,109460.0,0.0913358]
["bitfinex-derivatives","BTCF0:USTF0",1757004176609,0.66,109480.0,109470.0,1.93433982]
["bitfinex-derivatives","BTCF0:USTF0",1757004177918,0.661,109480.0,109470.0,1.93433982]
["bitfinex-derivatives","BTCF0:USTF0",1757004178122,0.6739,109480.0,109470.0,1.93433982]
["bitfinex-derivatives","BTCF0:USTF0",1757004178921,0.6749,109480.0,109470.0,1.93433982]
["bitfinex-derivatives","BTCF0:USTF0",1757004179616,1.02389528,109480.0,109470.0,1.93421982]
["bitfinex-derivatives","BTCF0:USTF0",1757004179822,1.02389528,109480.0,109470.0,1.93417982]
["bitfinex-derivatives","BTCF0:USTF0",1757004180918,0.68294763,109480.0,109470.0,2.00740532]
["bitfinex-derivatives","BTCF0:USTF0",1757004181119,1.02389528,109480.0,109470.0,2.00740532]
["bitfinex-derivatives","BTCF0:USTF0",1757004181625,0.68294763,109480.0,109470.0,2.00740532]
["bitfinex-derivatives","BTCF0:USTF0",1757004182624,0.68294763,109480.0,109470.0,1.15448532]
["bitfinex-derivatives","BTCF0:USTF0",1757004182819,0.68194763,109480.0,109470.0,1.15448532]
["bitfinex-derivatives","BTCF0:USTF0",1757004183022,0.68194763,109480.0,109470.0,2.00724532]
["bitfinex-derivatives","BTCF0:USTF0",1757004183528,0.68094763,109480.0,109470.0,2.00702987]
["bitfinex-derivatives","BTCF0:USTF0",1757004186622,0.68094763,109480.0,109470.0,2.00690987]
["bitfinex-derivatives","BTCF0:USTF0",1757004186828,0.68094763,109480.0,109470.0,2.27112987]
["bitfinex-derivatives","BTCF0:USTF0",1757004187328,0.68194763,109480.0,109470.0,2.27112987]
["bitfinex-derivatives","BTCF0:USTF0",1757004187932,0.68294763,109480.0,109470.0,1.41856987]
["bitfinex-derivatives","BTCF0:USTF0",1757004188131,0.68194763,109480.0,109470.0,1.93035767]
["bitfinex-derivatives","BTCF0:USTF0",1757004188331,0.68194763,109480.0,109470.0,2.27108987]
["bitfinex-derivatives","BTCF0:USTF0",1757004188733,0.68194763,109480.0,109470.0,1.41856987]
["bitfinex-derivatives","BTCF0:USTF0",1757004189031,0.68194763,109480.0,109470.0,2.27108987]
["bitfinex-derivatives","BTCF0:USTF0",1757004189933,0.68294763,109480.0,109470.0,2.27108987]
["bitfinex-derivatives","BTCF0:USTF0",1757004195428,0.662,109480.0,109470.0,2.36242397]
["bitfinex-derivatives","BTCF0:USTF0",1757004195634,0.662,109480.0,109470.0,2.70315617]
["bitfinex-derivatives","BTCF0:USTF0",1757004195829,0.662,109480.0,109470.0,2.95315617]
["bitfinex-derivatives","BTCF0:USTF0",1757004196532,0.661,109480.0,109470.0,2.95315617]
["bitfinex-derivatives","BTCF0:USTF0",1757004197433,0.66,109480.0,109470.0,2.95315617]
["bitfinex-derivatives","BTCF0:USTF0",1757004198835,0.66,109480.0,109470.0,3.07375617]
["bitfinex-derivatives","BTCF0:USTF0",1757004201533,0.66,109480.0,109470.0,3.07575617]
["bitfinex-derivatives","BTCF0:USTF0",1757004203234,0.66,109480.0,109470.0,2.22323617]
["bitfinex-derivatives","BTCF0:USTF0",1757004203447,0.66,109480.0,109470.0,2.73406424]
["bitfinex-derivatives","BTCF0:USTF0",1757004203736,0.92374,109480.0,109470.0,1.20019804]
["bitfinex-derivatives","BTCF0:USTF0",1757004203942,1.2644722,109480.0,109470.0,1.20019804]
["bitfinex-derivatives","BTCF0:USTF0",1757004204141,1.2644722,109480.0,109470.0,2.05195804]
["bitfinex-derivatives","BTCF0:USTF0",1757004204438,1.2644722,109480.0,109470.0,2.05095804]
["bitfinex-derivatives","BTCF0:USTF0",1757004204835,1.2644722,109480.0,109470.0,1.93035804]
["bitfinex-derivatives","BTCF0:USTF0",1757004206537,1.2654722,109480.0,109470.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757004206743,1.2876622,109480.0,109470.0,1.83754]
["bitfinex-derivatives","BTCF0:USTF0",1757004207335,1.2876622,109480.0,109470.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1757004208031,1.2876622,109480.0,109470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757004208230,0.03493,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004208452,1.0056622,109470.0,109460.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757004209846,1.0056622,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004210044,1.0056622,109470.0,109460.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1757004211644,1.0056622,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004211845,1.0056622,109470.0,109460.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1757004213334,1.0056622,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004213537,1.0056622,109470.0,109460.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1757004215443,1.0056622,109470.0,109460.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1757004218143,1.0056622,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004218341,1.5963944,109470.0,109460.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1757004218749,0.91493,109470.0,109460.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1757004218949,1.0056622,109470.0,109460.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1757004223452,1.0056622,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004223848,1.0056622,109470.0,109460.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757004224951,0.66493,109470.0,109460.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757004225654,0.66493,109470.0,109460.0,1.8026922]
["bitfinex-derivatives","BTCF0:USTF0",1757004225966,0.64374,109470.0,109460.0,1.9127464]
["bitfinex-derivatives","BTCF0:USTF0",1757004227251,0.64374,109470.0,109460.0,1.8214039]
["bitfinex-derivatives","BTCF0:USTF0",1757004228946,0.64374,109470.0,109460.0,1.9127464]
["bitfinex-derivatives","BTCF0:USTF0",1757004229148,0.63,109470.0,109460.0,1.9125864]
["bitfinex-derivatives","BTCF0:USTF0",1757004229350,0.63,109470.0,109460.0,2.1768864]
["bitfinex-derivatives","BTCF0:USTF0",1757004229858,0.63,109470.0,109460.0,1.9125864]
["bitfinex-derivatives","BTCF0:USTF0",1757004230155,0.6,109470.0,109460.0,2.2533186]
["bitfinex-derivatives","BTCF0:USTF0",1757004230359,0.6,109470.0,109460.0,1.9125864]
["bitfinex-derivatives","BTCF0:USTF0",1757004230561,0.6,109470.0,109460.0,1.92299472]
["bitfinex-derivatives","BTCF0:USTF0",1757004230761,0.6,109470.0,109460.0,2.03782575]
["bitfinex-derivatives","BTCF0:USTF0",1757004231062,0.6,109470.0,109460.0,1.92199472]
["bitfinex-derivatives","BTCF0:USTF0",1757004231459,0.6,109470.0,109460.0,1.92399472]
["bitfinex-derivatives","BTCF0:USTF0",1757004231660,0.6,109470.0,109460.0,2.26472692]
["bitfinex-derivatives","BTCF0:USTF0",1757004231966,0.6,109470.0,109460.0,2.14078575]
["bitfinex-derivatives","BTCF0:USTF0",1757004232266,0.6,109470.0,109460.0,2.13978575]
["bitfinex-derivatives","BTCF0:USTF0",1757004232461,0.6,109470.0,109460.0,1.28137743]
["bitfinex-derivatives","BTCF0:USTF0",1757004232764,0.6,109470.0,109460.0,2.13245743]
["bitfinex-derivatives","BTCF0:USTF0",1757004233161,0.6,109470.0,109460.0,1.79172523]
["bitfinex-derivatives","BTCF0:USTF0",1757004233357,0.6,109470.0,109460.0,1.28137743]
["bitfinex-derivatives","BTCF0:USTF0",1757004233553,0.6,109470.0,109460.0,2.13245743]
["bitfinex-derivatives","BTCF0:USTF0",1757004234461,0.6,109470.0,109460.0,2.13045743]
["bitfinex-derivatives","BTCF0:USTF0",1757004235162,0.6,109470.0,109460.0,2.47118963]
["bitfinex-derivatives","BTCF0:USTF0",1757004235358,0.6,109470.0,109460.0,2.13045743]
["bitfinex-derivatives","BTCF0:USTF0",1757004235761,0.6,109470.0,109460.0,1.62010963]
["bitfinex-derivatives","BTCF0:USTF0",1757004235963,0.6,109470.0,109460.0,2.47102963]
["bitfinex-derivatives","BTCF0:USTF0",1757004236167,0.6,109470.0,109460.0,2.12929743]
["bitfinex-derivatives","BTCF0:USTF0",1757004237070,0.6,109470.0,109460.0,3.05002963]
["bitfinex-derivatives","BTCF0:USTF0",1757004237259,0.6,109470.0,109460.0,3.05202963]
["bitfinex-derivatives","BTCF0:USTF0",1757004237460,0.6,109470.0,109460.0,2.20210963]
["bitfinex-derivatives","BTCF0:USTF0",1757004237660,0.6,109470.0,109460.0,3.05298963]
["bitfinex-derivatives","BTCF0:USTF0",1757004238869,0.6,109470.0,109460.0,3.31728963]
["bitfinex-derivatives","BTCF0:USTF0",1757004239063,0.05157555,109490.0,109470.0,0.0913272]
["bitfinex-derivatives","BTCF0:USTF0",1757004239368,0.64157555,109490.0,109480.0,1.9132122]
["bitfinex-derivatives","BTCF0:USTF0",1757004240175,0.64157555,109490.0,109480.0,1.0623322]
["bitfinex-derivatives","BTCF0:USTF0",1757004240665,0.64157555,109490.0,109480.0,1.9131722]
["bitfinex-derivatives","BTCF0:USTF0",1757004241962,0.64157555,109490.0,109480.0,2.004498]
["bitfinex-derivatives","BTCF0:USTF0",1757004242165,0.60590555,109490.0,109480.0,2.004498]
["bitfinex-derivatives","BTCF0:USTF0",1757004242566,0.5974,109490.0,109480.0,2.004498]
["bitfinex-derivatives","BTCF0:USTF0",1757004242772,0.5974,109490.0,109480.0,2.268798]
["bitfinex-derivatives","BTCF0:USTF0",1757004242969,0.5984,109490.0,109480.0,1.417958]
["bitfinex-derivatives","BTCF0:USTF0",1757004243163,0.5984,109490.0,109480.0,2.63358903]
["bitfinex-derivatives","BTCF0:USTF0",1757004243570,0.5984,109490.0,109480.0,2.518758]
["bitfinex-derivatives","BTCF0:USTF0",1757004243770,0.5984,109490.0,109480.0,2.52696202]
["bitfinex-derivatives","BTCF0:USTF0",1757004243972,0.5974,109490.0,109480.0,1.667958]
["bitfinex-derivatives","BTCF0:USTF0",1757004244273,0.5974,109490.0,109480.0,2.1810258]
["bitfinex-derivatives","BTCF0:USTF0",1757004244474,0.5974,109490.0,109480.0,2.521758]
["bitfinex-derivatives","BTCF0:USTF0",1757004244864,0.5974,109490.0,109480.0,2.519758]
["bitfinex-derivatives","BTCF0:USTF0",1757004245672,0.5974,109490.0,109480.0,2.85915212]
["bitfinex-derivatives","BTCF0:USTF0",1757004246773,0.5974,109490.0,109480.0,3.19971528]
["bitfinex-derivatives","BTCF0:USTF0",1757004246973,0.5974,109490.0,109480.0,3.20783626]
["bitfinex-derivatives","BTCF0:USTF0",1757004247576,0.5974,109490.0,109480.0,3.19971528]
["bitfinex-derivatives","BTCF0:USTF0",1757004248274,0.5974,109490.0,109480.0,2.3369858]
["bitfinex-derivatives","BTCF0:USTF0",1757004248497,0.5974,109490.0,109480.0,3.35867528]
["bitfinex-derivatives","BTCF0:USTF0",1757004250369,0.5974,109490.0,109480.0,3.36693203]
["bitfinex-derivatives","BTCF0:USTF0",1757004252369,0.5974,109490.0,109480.0,2.51613203]
["bitfinex-derivatives","BTCF0:USTF0",1757004252567,0.5974,109490.0,109480.0,3.36681203]
["bitfinex-derivatives","BTCF0:USTF0",1757004253080,0.5974,109490.0,109480.0,2.51613203]
["bitfinex-derivatives","BTCF0:USTF0",1757004253281,0.5974,109490.0,109480.0,3.36681203]
["bitfinex-derivatives","BTCF0:USTF0",1757004253781,0.5974,109490.0,109480.0,2.50787528]
["bitfinex-derivatives","BTCF0:USTF0",1757004254077,0.5974,109490.0,109480.0,3.35851528]
["bitfinex-derivatives","BTCF0:USTF0",1757004256782,0.5974,109490.0,109480.0,3.35847528]
["bitfinex-derivatives","BTCF0:USTF0",1757004259086,0.5974,109490.0,109480.0,2.62270631]
["bitfinex-derivatives","BTCF0:USTF0",1757004259289,0.5974,109490.0,109480.0,3.47330631]
["bitfinex-derivatives","BTCF0:USTF0",1757004260189,0.5974,109490.0,109480.0,2.62270631]
["bitfinex-derivatives","BTCF0:USTF0",1757004260578,0.5974,109490.0,109480.0,3.01787212]
["bitfinex-derivatives","BTCF0:USTF0",1757004261189,0.5974,109490.0,109480.0,2.3367458]
["bitfinex-derivatives","BTCF0:USTF0",1757004261385,0.5974,109490.0,109480.0,3.01787212]
["bitfinex-derivatives","BTCF0:USTF0",1757004261787,0.5974,109490.0,109480.0,3.35843528]
["bitfinex-derivatives","BTCF0:USTF0",1757004262475,0.5974,109490.0,109480.0,2.50787528]
["bitfinex-derivatives","BTCF0:USTF0",1757004262680,0.5974,109490.0,109480.0,3.35839528]
["bitfinex-derivatives","BTCF0:USTF0",1757004264392,0.4174,109490.0,109480.0,3.35839528]
["bitfinex-derivatives","BTCF0:USTF0",1757004264587,0.5274,109490.0,109480.0,3.35839528]
["bitfinex-derivatives","BTCF0:USTF0",1757004265490,0.5274,109490.0,109480.0,3.01783212]
["bitfinex-derivatives","BTCF0:USTF0",1757004265694,0.5274,109490.0,109480.0,2.3367058]
["bitfinex-derivatives","BTCF0:USTF0",1757004265888,0.5274,109490.0,109480.0,3.01783212]
["bitfinex-derivatives","BTCF0:USTF0",1757004266591,0.5274,109490.0,109480.0,2.16731212]
["bitfinex-derivatives","BTCF0:USTF0",1757004266779,0.5274,109490.0,109480.0,3.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1757004270594,0.5274,109490.0,109480.0,3.35835528]
["bitfinex-derivatives","BTCF0:USTF0",1757004271692,0.79008,109490.0,109480.0,2.67638632]
["bitfinex-derivatives","BTCF0:USTF0",1757004272295,0.5274,109490.0,109480.0,2.67638632]
["bitfinex-derivatives","BTCF0:USTF0",1757004272489,0.5274,109490.0,109480.0,2.76771212]
["bitfinex-derivatives","BTCF0:USTF0",1757004272698,0.5274,109490.0,109480.0,3.10827528]
["bitfinex-derivatives","BTCF0:USTF0",1757004272999,0.5274,109490.0,109480.0,2.67638632]
["bitfinex-derivatives","BTCF0:USTF0",1757004273189,0.5274,109490.0,109480.0,1.99526]
["bitfinex-derivatives","BTCF0:USTF0",1757004273389,0.54108,109490.0,109480.0,2.67638632]
["bitfinex-derivatives","BTCF0:USTF0",1757004273788,0.79108,109490.0,109480.0,1.14486]
["bitfinex-derivatives","BTCF0:USTF0",1757004273996,0.79108,109490.0,109480.0,2.67634632]
["bitfinex-derivatives","BTCF0:USTF0",1757004275295,0.79008,109490.0,109480.0,2.67634632]
["bitfinex-derivatives","BTCF0:USTF0",1757004276498,0.79108,109490.0,109480.0,2.67634632]
["bitfinex-derivatives","BTCF0:USTF0",1757004278699,0.79108,109490.0,109480.0,1.82598632]
["bitfinex-derivatives","BTCF0:USTF0",1757004278893,0.79108,109490.0,109480.0,2.67630632]
["bitfinex-derivatives","BTCF0:USTF0",1757004281194,0.79108,109490.0,109480.0,2.79113735]
["bitfinex-derivatives","BTCF0:USTF0",1757004282502,0.79108,109490.0,109480.0,2.88246315]
["bitfinex-derivatives","BTCF0:USTF0",1757004283609,0.79108,109490.0,109480.0,2.79113735]
["bitfinex-derivatives","BTCF0:USTF0",1757004285309,0.79108,109490.0,109480.0,2.67630632]
["bitfinex-derivatives","BTCF0:USTF0",1757004285903,0.79108,109490.0,109480.0,2.79113735]
["bitfinex-derivatives","BTCF0:USTF0",1757004286100,0.79108,109490.0,109480.0,2.67630632]
["bitfinex-derivatives","BTCF0:USTF0",1757004289707,0.54108,109490.0,109480.0,2.67630632]
["bitfinex-derivatives","BTCF0:USTF0",1757004291513,0.54108,109490.0,109480.0,1.82598632]
["bitfinex-derivatives","BTCF0:USTF0",1757004291915,0.54108,109490.0,109480.0,2.67602632]
["bitfinex-derivatives","BTCF0:USTF0",1757004292212,0.54108,109490.0,109480.0,2.79085735]
["bitfinex-derivatives","BTCF0:USTF0",1757004293003,0.54108,109490.0,109480.0,1.94081735]
["bitfinex-derivatives","BTCF0:USTF0",1757004293411,0.54108,109490.0,109480.0,2.10969103]
["bitfinex-derivatives","BTCF0:USTF0",1757004293610,0.54108,109490.0,109480.0,2.79081735]
["bitfinex-derivatives","BTCF0:USTF0",1757004294016,0.54108,109490.0,109480.0,2.10969103]
["bitfinex-derivatives","BTCF0:USTF0",1757004294214,0.54108,109490.0,109480.0,2.79081735]
["bitfinex-derivatives","BTCF0:USTF0",1757004294516,0.54108,109490.0,109480.0,2.10969103]
["bitfinex-derivatives","BTCF0:USTF0",1757004294814,0.54108,109490.0,109480.0,2.79081735]
["bitfinex-derivatives","BTCF0:USTF0",1757004295911,1.13164316,109490.0,109480.0,1.60025419]
["bitfinex-derivatives","BTCF0:USTF0",1757004296115,1.13164316,109490.0,109480.0,2.33542316]
["bitfinex-derivatives","BTCF0:USTF0",1757004296913,1.13164316,109490.0,109480.0,2.45025419]
["bitfinex-derivatives","BTCF0:USTF0",1757004297407,1.13164316,109490.0,109480.0,2.33542316]
["bitfinex-derivatives","BTCF0:USTF0",1757004300420,1.13164316,109490.0,109480.0,1.48542316]
["bitfinex-derivatives","BTCF0:USTF0",1757004300717,0.88164316,109490.0,109480.0,2.33530316]
["bitfinex-derivatives","BTCF0:USTF0",1757004300909,0.54108,109490.0,109480.0,2.33530316]
["bitfinex-derivatives","BTCF0:USTF0",1757004301217,0.54108,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004301517,0.54108,109490.0,109480.0,2.33530316]
["bitfinex-derivatives","BTCF0:USTF0",1757004301915,0.54108,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004302510,0.88164316,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004303012,0.54108,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004303722,0.5284,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004303910,0.5284,109490.0,109480.0,2.79069735]
["bitfinex-derivatives","BTCF0:USTF0",1757004304112,0.54185,109490.0,109480.0,2.79069735]
["bitfinex-derivatives","BTCF0:USTF0",1757004304809,0.54185,109490.0,109480.0,2.67586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004305218,0.5284,109490.0,109480.0,2.92586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004305918,0.5284,109490.0,109480.0,3.04069735]
["bitfinex-derivatives","BTCF0:USTF0",1757004306711,0.5284,109490.0,109480.0,2.92586632]
["bitfinex-derivatives","BTCF0:USTF0",1757004307517,0.5284,109490.0,109480.0,2.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1757004307817,0.5284,109490.0,109480.0,2.33532257]
["bitfinex-derivatives","BTCF0:USTF0",1757004308214,0.54185,109490.0,109480.0,2.33532257]
["bitfinex-derivatives","BTCF0:USTF0",1757004308413,0.54185,109490.0,109480.0,2.33516257]
["bitfinex-derivatives","BTCF0:USTF0",1757004312826,0.54185,109490.0,109480.0,2.4499936]
["bitfinex-derivatives","BTCF0:USTF0",1757004313027,0.5284,109490.0,109480.0,2.4499936]
["bitfinex-derivatives","BTCF0:USTF0",1757004313221,0.5284,109490.0,109480.0,2.5413198]
["bitfinex-derivatives","BTCF0:USTF0",1757004313422,0.2384,109490.0,109480.0,3.29463681]
["bitfinex-derivatives","BTCF0:USTF0",1757004313724,0.0084,109490.0,109480.0,3.52038835]
["bitfinex-derivatives","BTCF0:USTF0",1757004313932,0.03632,109520.0,109500.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1757004314227,0.71632,109520.0,109510.0,2.02669754]
["bitfinex-derivatives","BTCF0:USTF0",1757004315325,0.71632,109520.0,109510.0,1.91170257]
["bitfinex-derivatives","BTCF0:USTF0",1757004316428,0.72503877,109520.0,109510.0,1.91170257]
["bitfinex-derivatives","BTCF0:USTF0",1757004316626,0.72503877,109520.0,109510.0,1.69268]
["bitfinex-derivatives","BTCF0:USTF0",1757004316824,0.97503877,109520.0,109510.0,1.69268]
["bitfinex-derivatives","BTCF0:USTF0",1757004317023,0.97503877,109520.0,109510.0,2.03326257]
["bitfinex-derivatives","BTCF0:USTF0",1757004320223,0.97503877,109520.0,109510.0,2.29756257]
["bitfinex-derivatives","BTCF0:USTF0",1757004320428,1.31562134,109520.0,109510.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757004320635,1.31562134,109520.0,109510.0,1.95682]
["bitfinex-derivatives","BTCF0:USTF0",1757004321027,0.72503877,109520.0,109510.0,2.29740257]
["bitfinex-derivatives","BTCF0:USTF0",1757004321827,0.72503877,109520.0,109510.0,1.83518]
["bitfinex-derivatives","BTCF0:USTF0",1757004322030,0.72503877,109520.0,109510.0,2.17576257]
["bitfinex-derivatives","BTCF0:USTF0",1757004322329,0.72503877,109520.0,109510.0,1.83518]
["bitfinex-derivatives","BTCF0:USTF0",1757004322528,0.72503877,109520.0,109510.0,2.17576257]
["bitfinex-derivatives","BTCF0:USTF0",1757004323328,0.72503877,109520.0,109510.0,1.91146257]
["bitfinex-derivatives","BTCF0:USTF0",1757004323525,0.72503877,109520.0,109510.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1757004323937,0.72503877,109520.0,109510.0,1.91138257]
["bitfinex-derivatives","BTCF0:USTF0",1757004324831,0.72503877,109520.0,109510.0,1.06218257]
["bitfinex-derivatives","BTCF0:USTF0",1757004325042,0.72503877,109520.0,109510.0,1.91134257]
["bitfinex-derivatives","BTCF0:USTF0",1757004325940,0.72503877,109520.0,109510.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1757004326238,0.72503877,109520.0,109510.0,1.91134257]
["bitfinex-derivatives","BTCF0:USTF0",1757004327840,0.72503877,109520.0,109510.0,1.96942257]
["bitfinex-derivatives","BTCF0:USTF0",1757004329242,0.72503877,109520.0,109510.0,2.23372257]
["bitfinex-derivatives","BTCF0:USTF0",1757004330339,0.70260877,109520.0,109510.0,2.23372257]
["bitfinex-derivatives","BTCF0:USTF0",1757004330748,0.69389,109520.0,109510.0,2.32502377]
["bitfinex-derivatives","BTCF0:USTF0",1757004330939,0.69389,109520.0,109510.0,2.69001874]
["bitfinex-derivatives","BTCF0:USTF0",1757004331341,0.69389,109520.0,109510.0,2.57502377]
["bitfinex-derivatives","BTCF0:USTF0",1757004331541,0.68,109520.0,109510.0,2.57502377]
["bitfinex-derivatives","BTCF0:USTF0",1757004331942,0.68,109520.0,109510.0,2.68970866]
["bitfinex-derivatives","BTCF0:USTF0",1757004334451,0.68,109520.0,109510.0,2.57502377]
["bitfinex-derivatives","BTCF0:USTF0",1757004335256,0.68,109520.0,109510.0,1.63456257]
["bitfinex-derivatives","BTCF0:USTF0",1757004335456,0.69351,109520.0,109510.0,2.59803894]
["bitfinex-derivatives","BTCF0:USTF0",1757004335756,0.68,109520.0,109510.0,1.75023894]
["bitfinex-derivatives","BTCF0:USTF0",1757004335952,0.68,109520.0,109510.0,2.59903894]
["bitfinex-derivatives","BTCF0:USTF0",1757004336255,0.68,109520.0,109510.0,2.59899894]
["bitfinex-derivatives","BTCF0:USTF0",1757004336447,0.68,109520.0,109510.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1757004336448,0.69351,109520.0,109510.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1757004336648,0.69351,109520.0,109510.0,2.59899894]
["bitfinex-derivatives","BTCF0:USTF0",1757004337658,0.69351,109520.0,109510.0,2.59891894]
["bitfinex-derivatives","BTCF0:USTF0",1757004337852,0.69351,109520.0,109510.0,2.48324257]
["bitfinex-derivatives","BTCF0:USTF0",1757004338058,0.69351,109520.0,109510.0,2.48424257]
["bitfinex-derivatives","BTCF0:USTF0",1757004338453,0.69351,109520.0,109510.0,1.89366]
["bitfinex-derivatives","BTCF0:USTF0",1757004338658,0.69351,109520.0,109510.0,2.23324257]
["bitfinex-derivatives","BTCF0:USTF0",1757004338965,0.69351,109520.0,109510.0,2.34793071]
["bitfinex-derivatives","BTCF0:USTF0",1757004339361,0.69351,109520.0,109510.0,1.49925071]
["bitfinex-derivatives","BTCF0:USTF0",1757004339566,0.69351,109520.0,109510.0,2.23320257]
["bitfinex-derivatives","BTCF0:USTF0",1757004339765,0.69351,109520.0,109510.0,2.31515641]
["bitfinex-derivatives","BTCF0:USTF0",1757004340067,0.94351,109520.0,109510.0,1.97457384]
["bitfinex-derivatives","BTCF0:USTF0",1757004340259,0.94351,109520.0,109510.0,2.31515641]
["bitfinex-derivatives","BTCF0:USTF0",1757004340761,0.94351,109520.0,109510.0,2.31511641]
["bitfinex-derivatives","BTCF0:USTF0",1757004341262,0.94351,109520.0,109510.0,1.97453384]
["bitfinex-derivatives","BTCF0:USTF0",1757004341565,0.94351,109520.0,109510.0,2.31511641]
["bitfinex-derivatives","BTCF0:USTF0",1757004341959,0.94351,109520.0,109510.0,1.97453384]
["bitfinex-derivatives","BTCF0:USTF0",1757004342159,0.94351,109520.0,109510.0,2.31511641]
["bitfinex-derivatives","BTCF0:USTF0",1757004342961,0.94351,109520.0,109510.0,2.31507641]
["bitfinex-derivatives","BTCF0:USTF0",1757004344067,0.94351,109520.0,109510.0,1.46651641]
["bitfinex-derivatives","BTCF0:USTF0",1757004344271,0.94351,109520.0,109510.0,2.31503641]
["bitfinex-derivatives","BTCF0:USTF0",1757004344473,1.28409257,109520.0,109510.0,1.12593384]
["bitfinex-derivatives","BTCF0:USTF0",1757004344769,1.28409257,109520.0,109510.0,1.89246]
["bitfinex-derivatives","BTCF0:USTF0",1757004344966,0.94351,109520.0,109510.0,2.23304257]
["bitfinex-derivatives","BTCF0:USTF0",1757004345166,0.69351,109520.0,109510.0,2.23304257]
["bitfinex-derivatives","BTCF0:USTF0",1757004345370,0.69351,109520.0,109510.0,2.31499641]
["bitfinex-derivatives","BTCF0:USTF0",1757004345874,0.69351,109520.0,109510.0,2.25691641]
["bitfinex-derivatives","BTCF0:USTF0",1757004348181,0.69351,109520.0,109510.0,1.91629384]
["bitfinex-derivatives","BTCF0:USTF0",1757004348474,0.69351,109520.0,109510.0,2.25687641]
["bitfinex-derivatives","BTCF0:USTF0",1757004348669,0.69351,109520.0,109510.0,2.17492257]
["bitfinex-derivatives","BTCF0:USTF0",1757004348868,0.69351,109520.0,109510.0,2.25687641]
["bitfinex-derivatives","BTCF0:USTF0",1757004349469,0.69351,109520.0,109510.0,1.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1757004349662,0.71602,109520.0,109510.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757004349866,0.71602,109520.0,109510.0,1.91625384]
["bitfinex-derivatives","BTCF0:USTF0",1757004350465,0.71602,109520.0,109510.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757004351577,0.71602,109520.0,109510.0,2.25683641]
["bitfinex-derivatives","BTCF0:USTF0",1757004353973,0.71602,109520.0,109510.0,1.91625384]
["bitfinex-derivatives","BTCF0:USTF0",1757004354170,0.71602,109520.0,109510.0,2.25683641]
["bitfinex-derivatives","BTCF0:USTF0",1757004360492,0.71602,109520.0,109510.0,1.40843641]
["bitfinex-derivatives","BTCF0:USTF0",1757004360792,0.71602,109520.0,109510.0,2.25651641]
["bitfinex-derivatives","BTCF0:USTF0",1757004361097,0.71602,109520.0,109510.0,1.40843641]
["bitfinex-derivatives","BTCF0:USTF0",1757004361295,1.05660257,109520.0,109510.0,1.91589384]
["bitfinex-derivatives","BTCF0:USTF0",1757004361594,0.71602,109520.0,109510.0,1.91589384]
["bitfinex-derivatives","BTCF0:USTF0",1757004362097,0.71602,109520.0,109510.0,2.25647641]
["bitfinex-derivatives","BTCF0:USTF0",1757004363295,0.71602,109520.0,109510.0,2.17452257]
["bitfinex-derivatives","BTCF0:USTF0",1757004364992,0.71602,109520.0,109510.0,1.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1757004365197,0.71602,109520.0,109510.0,2.17440257]
["bitfinex-derivatives","BTCF0:USTF0",1757004365600,0.71602,109520.0,109510.0,1.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1757004365899,0.71602,109520.0,109510.0,2.17440257]
["bitfinex-derivatives","BTCF0:USTF0",1757004366396,0.71602,109520.0,109510.0,1.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1757004366701,1.05660257,109520.0,109510.0,1.83382]
["bitfinex-derivatives","BTCF0:USTF0",1757004367894,0.71602,109520.0,109510.0,1.83382]
["bitfinex-derivatives","BTCF0:USTF0",1757004368095,1.05660257,109520.0,109510.0,1.83382]
["bitfinex-derivatives","BTCF0:USTF0",1757004368292,1.05660257,109520.0,109510.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757004368801,1.05660257,109520.0,109510.0,1.83374]
["bitfinex-derivatives","BTCF0:USTF0",1757004369601,1.39721232,109520.0,109510.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757004369900,1.39721232,109520.0,109510.0,1.83374]
["bitfinex-derivatives","BTCF0:USTF0",1757004370303,0.71602,109520.0,109510.0,1.83374]
["bitfinex-derivatives","BTCF0:USTF0",1757004370601,1.64721232,109520.0,109510.0,1.83374]
["bitfinex-derivatives","BTCF0:USTF0",1757004372001,1.64721232,109520.0,109510.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757004372391,1.64721232,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004372594,0.03574,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004372794,1.32693232,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004372997,1.32693232,109510.0,109500.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004373502,0.03574,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004373696,1.32693232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004374102,1.32493232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004374898,1.32493232,109500.0,109490.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1757004375194,1.32493232,109500.0,109490.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1757004375698,1.32593232,109500.0,109490.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757004376503,1.32593232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004376705,1.32693232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004380206,0.64574,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004380405,0.98633616,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004380910,0.98633616,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004381103,0.98633616,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004383617,0.98633616,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004383903,0.98633616,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004384615,0.98633616,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004384909,1.32693232,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004385106,1.32693232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004385313,1.32693232,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004386108,1.32693232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004386312,1.32693232,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004388909,1.32693232,109500.0,109490.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757004389114,1.32693232,109500.0,109490.0,1.54915616]
["bitfinex-derivatives","BTCF0:USTF0",1757004389314,0.03633,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004389506,0.03633,109480.0,109470.0,0.51714345]
["bitfinex-derivatives","BTCF0:USTF0",1757004389817,0.98692616,109480.0,109470.0,1.70529961]
["bitfinex-derivatives","BTCF0:USTF0",1757004390514,1.32752232,109480.0,109470.0,1.36470345]
["bitfinex-derivatives","BTCF0:USTF0",1757004391014,1.32752232,109480.0,109470.0,1.28358345]
["bitfinex-derivatives","BTCF0:USTF0",1757004391210,1.32852232,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004391402,0.03633,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004391606,1.33752232,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004392713,0.99692616,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004393012,1.33752232,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004394906,1.34612182,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004396610,1.00552566,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004396808,0.6649295,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004397108,1.00552566,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004399220,1.00552566,109470.0,109460.0,1.54895616]
["bitfinex-derivatives","BTCF0:USTF0",1757004399519,1.00552566,109470.0,109460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757004400315,1.00552566,109470.0,109460.0,1.81325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004401014,1.00552566,109470.0,109460.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1757004401415,1.00552566,109470.0,109460.0,2.06325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004401620,1.00552566,109470.0,109460.0,1.81325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004401825,1.00552566,109470.0,109460.0,1.47266]
["bitfinex-derivatives","BTCF0:USTF0",1757004402415,1.00552566,109470.0,109460.0,1.81325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004403118,0.6649295,109470.0,109460.0,1.81325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004403320,1.00552566,109470.0,109460.0,1.81325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004403718,1.00552566,109470.0,109460.0,2.06325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004406725,0.6649295,109470.0,109460.0,2.06325616]
["bitfinex-derivatives","BTCF0:USTF0",1757004406922,0.6649295,109470.0,109460.0,2.13955232]
["bitfinex-derivatives","BTCF0:USTF0",1757004407822,0.62,109470.0,109460.0,2.13955232]
["bitfinex-derivatives","BTCF0:USTF0",1757004408229,0.62,109470.0,109460.0,2.25404046]
["bitfinex-derivatives","BTCF0:USTF0",1757004408619,0.62,109470.0,109460.0,2.13935232]
["bitfinex-derivatives","BTCF0:USTF0",1757004408821,0.62,109470.0,109460.0,2.27419232]
["bitfinex-derivatives","BTCF0:USTF0",1757004411629,0.62,109470.0,109460.0,2.27411232]
["bitfinex-derivatives","BTCF0:USTF0",1757004412033,0.62,109470.0,109460.0,1.42683232]
["bitfinex-derivatives","BTCF0:USTF0",1757004412230,0.62,109470.0,109460.0,2.53841232]
["bitfinex-derivatives","BTCF0:USTF0",1757004413230,0.62,109470.0,109460.0,2.62975522]
["bitfinex-derivatives","BTCF0:USTF0",1757004413533,0.62,109470.0,109460.0,1.69113232]
["bitfinex-derivatives","BTCF0:USTF0",1757004413830,0.62,109470.0,109460.0,2.53837232]
["bitfinex-derivatives","BTCF0:USTF0",1757004414419,0.62,109470.0,109460.0,1.69113232]
["bitfinex-derivatives","BTCF0:USTF0",1757004414619,0.62,109470.0,109460.0,2.53833232]
["bitfinex-derivatives","BTCF0:USTF0",1757004415733,0.62,109470.0,109460.0,2.53829232]
["bitfinex-derivatives","BTCF0:USTF0",1757004416632,0.62,109470.0,109460.0,1.69113232]
["bitfinex-derivatives","BTCF0:USTF0",1757004416936,0.62,109470.0,109460.0,2.97019138]
["bitfinex-derivatives","BTCF0:USTF0",1757004417134,0.618,109470.0,109460.0,3.06154478]
["bitfinex-derivatives","BTCF0:USTF0",1757004417433,0.618,109470.0,109460.0,3.67154478]
["bitfinex-derivatives","BTCF0:USTF0",1757004419128,0.65,109470.0,109460.0,3.67154478]
["bitfinex-derivatives","BTCF0:USTF0",1757004419334,0.65,109470.0,109460.0,3.83486179]
["bitfinex-derivatives","BTCF0:USTF0",1757004419831,0.00873047,109500.0,109470.0,0.0913346]
["bitfinex-derivatives","BTCF0:USTF0",1757004420132,0.58,109500.0,109490.0,1.40279232]
["bitfinex-derivatives","BTCF0:USTF0",1757004420326,0.58,109500.0,109490.0,1.51756781]
["bitfinex-derivatives","BTCF0:USTF0",1757004420927,0.58,109500.0,109490.0,1.40279232]
["bitfinex-derivatives","BTCF0:USTF0",1757004421428,0.58,109500.0,109490.0,2.24979232]
["bitfinex-derivatives","BTCF0:USTF0",1757004422234,0.58,109500.0,109490.0,1.47709278]
["bitfinex-derivatives","BTCF0:USTF0",1757004422430,0.58,109500.0,109490.0,2.32405278]
["bitfinex-derivatives","BTCF0:USTF0",1757004422635,0.58,109500.0,109490.0,2.48849278]
["bitfinex-derivatives","BTCF0:USTF0",1757004422832,0.581,109500.0,109490.0,2.48849278]
["bitfinex-derivatives","BTCF0:USTF0",1757004423238,0.582,109500.0,109490.0,2.48849278]
["bitfinex-derivatives","BTCF0:USTF0",1757004423539,0.59536,109500.0,109490.0,1.80726046]
["bitfinex-derivatives","BTCF0:USTF0",1757004423740,0.86847,109500.0,109490.0,2.14785662]
["bitfinex-derivatives","BTCF0:USTF0",1757004423932,1.20906616,109500.0,109490.0,1.30093662]
["bitfinex-derivatives","BTCF0:USTF0",1757004424238,1.20906616,109500.0,109490.0,2.14785662]
["bitfinex-derivatives","BTCF0:USTF0",1757004424631,1.20906616,109500.0,109490.0,1.80722046]
["bitfinex-derivatives","BTCF0:USTF0",1757004424828,1.20906616,109500.0,109490.0,2.14781662]
["bitfinex-derivatives","BTCF0:USTF0",1757004426945,1.20906616,109500.0,109490.0,2.14773662]
["bitfinex-derivatives","BTCF0:USTF0",1757004427329,0.86847,109500.0,109490.0,1.98329662]
["bitfinex-derivatives","BTCF0:USTF0",1757004429548,0.86847,109500.0,109490.0,1.9833191]
["bitfinex-derivatives","BTCF0:USTF0",1757004430054,0.86847,109500.0,109490.0,1.90700046]
["bitfinex-derivatives","BTCF0:USTF0",1757004430345,0.86847,109500.0,109490.0,2.2476191]
["bitfinex-derivatives","BTCF0:USTF0",1757004432246,0.86847,109500.0,109490.0,1.90700046]
["bitfinex-derivatives","BTCF0:USTF0",1757004432443,0.86847,109500.0,109490.0,2.2476191]
["bitfinex-derivatives","BTCF0:USTF0",1757004434640,0.86847,109500.0,109490.0,2.2474591]
["bitfinex-derivatives","BTCF0:USTF0",1757004434939,0.86847,109500.0,109490.0,1.90684046]
["bitfinex-derivatives","BTCF0:USTF0",1757004435544,0.95908864,109500.0,109490.0,1.90680046]
["bitfinex-derivatives","BTCF0:USTF0",1757004435745,1.20908864,109500.0,109490.0,1.90680046]
["bitfinex-derivatives","BTCF0:USTF0",1757004436046,1.20908864,109500.0,109490.0,1.64250046]
["bitfinex-derivatives","BTCF0:USTF0",1757004436843,1.20908864,109500.0,109490.0,1.64246046]
["bitfinex-derivatives","BTCF0:USTF0",1757004437740,0.86847,109500.0,109490.0,1.64246046]
["bitfinex-derivatives","BTCF0:USTF0",1757004437939,1.20908864,109500.0,109490.0,1.64246046]
["bitfinex-derivatives","BTCF0:USTF0",1757004438440,0.86847,109500.0,109490.0,1.64246046]
["bitfinex-derivatives","BTCF0:USTF0",1757004443253,0.95908864,109500.0,109490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757004443452,0.95908864,109500.0,109490.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1757004444348,0.61847,109500.0,109490.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1757004445553,0.95908864,109500.0,109490.0,1.28121917]
["bitfinex-derivatives","BTCF0:USTF0",1757004445751,0.95908864,109500.0,109490.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1757004445947,0.01376,109490.0,109480.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757004446150,1.00648864,109490.0,109480.0,1.4715]
["bitfinex-derivatives","BTCF0:USTF0",1757004447754,1.00648864,109490.0,109480.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1757004449161,1.00748864,109490.0,109480.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1757004450361,1.00748864,109490.0,109480.0,1.28120053]
["bitfinex-derivatives","BTCF0:USTF0",1757004452262,1.00748864,109490.0,109480.0,0.43480053]
["bitfinex-derivatives","BTCF0:USTF0",1757004452449,1.00748864,109490.0,109480.0,1.28112053]
["bitfinex-derivatives","BTCF0:USTF0",1757004453052,0.66687,109490.0,109480.0,1.28112053]
["bitfinex-derivatives","BTCF0:USTF0",1757004453248,1.00748864,109490.0,109480.0,0.43480053]
["bitfinex-derivatives","BTCF0:USTF0",1757004453449,1.00748864,109490.0,109480.0,1.28112053]
["bitfinex-derivatives","BTCF0:USTF0",1757004455565,1.00748864,109490.0,109480.0,1.28108053]
["bitfinex-derivatives","BTCF0:USTF0",1757004456151,0.66687,109490.0,109480.0,1.28108053]
["bitfinex-derivatives","BTCF0:USTF0",1757004456549,1.00748864,109490.0,109480.0,1.28108053]
["bitfinex-derivatives","BTCF0:USTF0",1757004457252,0.66687,109490.0,109480.0,1.28108053]
["bitfinex-derivatives","BTCF0:USTF0",1757004458465,1.00748864,109490.0,109480.0,1.28108053]
["bitfinex-derivatives","BTCF0:USTF0",1757004458966,0.66687,109490.0,109480.0,1.87169917]
["bitfinex-derivatives","BTCF0:USTF0",1757004459665,0.66687,109490.0,109480.0,2.13599917]
["bitfinex-derivatives","BTCF0:USTF0",1757004461768,0.66687,109490.0,109480.0,1.87169917]
["bitfinex-derivatives","BTCF0:USTF0",1757004463665,0.64476,109490.0,109480.0,1.87169917]
["bitfinex-derivatives","BTCF0:USTF0",1757004464173,0.64476,109490.0,109480.0,2.07780106]
["bitfinex-derivatives","BTCF0:USTF0",1757004464574,0.631,109490.0,109480.0,1.96302557]
["bitfinex-derivatives","BTCF0:USTF0",1757004465177,0.631,109490.0,109480.0,2.07792037]
["bitfinex-derivatives","BTCF0:USTF0",1757004465872,0.631,109490.0,109480.0,1.22471397]
["bitfinex-derivatives","BTCF0:USTF0",1757004466177,0.631,109490.0,109480.0,2.07075397]
["bitfinex-derivatives","BTCF0:USTF0",1757004466377,0.63,109490.0,109480.0,2.07075397]
["bitfinex-derivatives","BTCF0:USTF0",1757004467178,0.63,109490.0,109480.0,2.07953394]
["bitfinex-derivatives","BTCF0:USTF0",1757004467379,0.63,109490.0,109480.0,2.32246034]
["bitfinex-derivatives","BTCF0:USTF0",1757004467572,0.63,109490.0,109480.0,2.17086034]
["bitfinex-derivatives","BTCF0:USTF0",1757004468666,0.63,109490.0,109480.0,2.17074034]
["bitfinex-derivatives","BTCF0:USTF0",1757004469070,0.63,109490.0,109480.0,2.05584554]
["bitfinex-derivatives","BTCF0:USTF0",1757004469973,0.63,109490.0,109480.0,2.17074034]
["bitfinex-derivatives","BTCF0:USTF0",1757004470378,0.63,109490.0,109480.0,2.26207705]
["bitfinex-derivatives","BTCF0:USTF0",1757004470577,0.00868143,109510.0,109490.0,0.0913162]
["bitfinex-derivatives","BTCF0:USTF0",1757004470780,0.66,109510.0,109500.0,2.24867728]
["bitfinex-derivatives","BTCF0:USTF0",1757004470979,0.66,109510.0,109500.0,1.90805864]
["bitfinex-derivatives","BTCF0:USTF0",1757004471980,0.66,109510.0,109500.0,2.01325864]
["bitfinex-derivatives","BTCF0:USTF0",1757004472677,0.66877363,109510.0,109500.0,2.01321864]
["bitfinex-derivatives","BTCF0:USTF0",1757004472882,0.68333363,109510.0,109500.0,2.01321864]
["bitfinex-derivatives","BTCF0:USTF0",1757004474085,0.66977363,109510.0,109500.0,2.01321864]
["bitfinex-derivatives","BTCF0:USTF0",1757004474285,0.66977363,109510.0,109500.0,2.01313864]
["bitfinex-derivatives","BTCF0:USTF0",1757004474486,0.68333363,109510.0,109500.0,2.01313864]
["bitfinex-derivatives","BTCF0:USTF0",1757004475985,0.68333363,109510.0,109500.0,1.16741864]
["bitfinex-derivatives","BTCF0:USTF0",1757004476178,0.68333363,109510.0,109500.0,2.01309864]
["bitfinex-derivatives","BTCF0:USTF0",1757004476379,0.68333363,109510.0,109500.0,2.01305864]
["bitfinex-derivatives","BTCF0:USTF0",1757004479688,0.68333363,109510.0,109500.0,1.16741864]
["bitfinex-derivatives","BTCF0:USTF0",1757004479884,0.68333363,109510.0,109500.0,2.01297864]
["bitfinex-derivatives","BTCF0:USTF0",1757004481280,0.66977363,109510.0,109500.0,1.16741864]
["bitfinex-derivatives","BTCF0:USTF0",1757004481490,0.68333363,109510.0,109500.0,2.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1757004482387,0.661,109510.0,109500.0,2.24835728]
["bitfinex-derivatives","BTCF0:USTF0",1757004485193,0.661,109510.0,109500.0,1.40283728]
["bitfinex-derivatives","BTCF0:USTF0",1757004485387,0.67456,109510.0,109500.0,1.90753864]
["bitfinex-derivatives","BTCF0:USTF0",1757004486585,0.69695,109510.0,109500.0,1.56692]
["bitfinex-derivatives","BTCF0:USTF0",1757004486785,0.69695,109510.0,109500.0,1.90753864]
["bitfinex-derivatives","BTCF0:USTF0",1757004487489,1.28756864,109510.0,109500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757004487694,0.94695,109510.0,109500.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1757004489190,0.94695,109510.0,109500.0,1.90745864]
["bitfinex-derivatives","BTCF0:USTF0",1757004489698,1.28751624,109510.0,109500.0,1.90740624]
["bitfinex-derivatives","BTCF0:USTF0",1757004492498,1.28751624,109510.0,109500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757004492996,1.28751624,109510.0,109500.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1757004495211,1.28751624,109510.0,109500.0,1.90724624]
["bitfinex-derivatives","BTCF0:USTF0",1757004495907,1.28751624,109510.0,109500.0,1.06216624]
["bitfinex-derivatives","BTCF0:USTF0",1757004496113,1.28751624,109510.0,109500.0,1.90716624]
["bitfinex-derivatives","BTCF0:USTF0",1757004497114,0.94695,109510.0,109500.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1757004497303,0.69695,109510.0,109500.0,2.24773248]
["bitfinex-derivatives","BTCF0:USTF0",1757004497614,0.661,109510.0,109500.0,2.24773248]
["bitfinex-derivatives","BTCF0:USTF0",1757004497910,0.6742,109510.0,109500.0,2.24773248]
["bitfinex-derivatives","BTCF0:USTF0",1757004501910,0.6742,109510.0,109500.0,2.24761248]
["bitfinex-derivatives","BTCF0:USTF0",1757004502708,0.69684,109510.0,109500.0,1.56648]
["bitfinex-derivatives","BTCF0:USTF0",1757004502912,0.69684,109510.0,109500.0,1.90704624]
["bitfinex-derivatives","BTCF0:USTF0",1757004503211,0.69684,109510.0,109500.0,2.24761248]
["bitfinex-derivatives","BTCF0:USTF0",1757004505611,0.69684,109510.0,109500.0,2.24753248]
["bitfinex-derivatives","BTCF0:USTF0",1757004505912,1.03740624,109510.0,109500.0,1.06216624]
["bitfinex-derivatives","BTCF0:USTF0",1757004506116,1.28740624,109510.0,109500.0,1.56636]
["bitfinex-derivatives","BTCF0:USTF0",1757004506416,1.28740624,109510.0,109500.0,1.90692624]
["bitfinex-derivatives","BTCF0:USTF0",1757004506813,1.28740624,109510.0,109500.0,1.06216624]
["bitfinex-derivatives","BTCF0:USTF0",1757004507118,1.28740624,109510.0,109500.0,1.90688624]
["bitfinex-derivatives","BTCF0:USTF0",1757004510821,0.94684,109510.0,109500.0,1.90688624]
["bitfinex-derivatives","BTCF0:USTF0",1757004511018,1.28740624,109510.0,109500.0,1.90688624]
["bitfinex-derivatives","BTCF0:USTF0",1757004511518,1.28740624,109510.0,109500.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757004511721,1.28740624,109510.0,109500.0,1.90688624]
["bitfinex-derivatives","BTCF0:USTF0",1757004519617,1.28740624,109510.0,109500.0,1.90656624]
["bitfinex-derivatives","BTCF0:USTF0",1757004520518,1.28740624,109510.0,109500.0,1.06216624]
["bitfinex-derivatives","BTCF0:USTF0",1757004520718,1.03740624,109510.0,109500.0,1.56596]
["bitfinex-derivatives","BTCF0:USTF0",1757004521616,1.37797248,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004521821,1.62797248,109510.0,109500.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757004522116,1.62797248,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004522117,0.0132,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004522322,1.38697248,109500.0,109490.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757004523520,1.04640624,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004525122,1.04740624,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004525922,0.70684,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004526221,1.04740624,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004527322,0.70684,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004527523,1.04740624,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004527819,0.70684,109500.0,109490.0,1.54568624]
["bitfinex-derivatives","BTCF0:USTF0",1757004528022,0.6842,109500.0,109490.0,2.05998624]
["bitfinex-derivatives","BTCF0:USTF0",1757004528422,0.671,109500.0,109490.0,2.49187058]
["bitfinex-derivatives","BTCF0:USTF0",1757004528921,0.0001,109530.0,109520.0,0.0912931]
["bitfinex-derivatives","BTCF0:USTF0",1757004529231,0.0001,109540.0,109520.0,5.560859]
["bitfinex-derivatives","BTCF0:USTF0",1757004529523,0.0001,109540.0,109530.0,1.47378352]
["bitfinex-derivatives","BTCF0:USTF0",1757004529723,0.0001,109550.0,109540.0,0.0912765]
["bitfinex-derivatives","BTCF0:USTF0",1757004529921,0.65,109550.0,109540.0,2.99263495]
["bitfinex-derivatives","BTCF0:USTF0",1757004530116,0.65,109550.0,109540.0,3.24263495]
["bitfinex-derivatives","BTCF0:USTF0",1757004530324,0.65,109550.0,109540.0,1.85193248]
["bitfinex-derivatives","BTCF0:USTF0",1757004530523,0.65,109550.0,109540.0,2.69601248]
["bitfinex-derivatives","BTCF0:USTF0",1757004530819,0.65,109550.0,109540.0,2.33601248]
["bitfinex-derivatives","BTCF0:USTF0",1757004531024,0.65,109550.0,109540.0,2.42728898]
["bitfinex-derivatives","BTCF0:USTF0",1757004531323,0.65,109550.0,109540.0,2.76785522]
["bitfinex-derivatives","BTCF0:USTF0",1757004531623,0.65,109550.0,109540.0,2.67649872]
["bitfinex-derivatives","BTCF0:USTF0",1757004531815,0.65,109550.0,109540.0,2.73345872]
["bitfinex-derivatives","BTCF0:USTF0",1757004533526,0.65,109550.0,109540.0,2.80743332]
["bitfinex-derivatives","BTCF0:USTF0",1757004533918,0.65,109550.0,109540.0,2.80731332]
["bitfinex-derivatives","BTCF0:USTF0",1757004534222,0.65,109550.0,109540.0,2.46674708]
["bitfinex-derivatives","BTCF0:USTF0",1757004535227,0.66273,109550.0,109540.0,1.63716708]
["bitfinex-derivatives","BTCF0:USTF0",1757004535428,0.66273,109550.0,109540.0,1.43716708]
["bitfinex-derivatives","BTCF0:USTF0",1757004535628,0.66273,109550.0,109540.0,2.28092708]
["bitfinex-derivatives","BTCF0:USTF0",1757004537727,0.66273,109550.0,109540.0,1.43716708]
["bitfinex-derivatives","BTCF0:USTF0",1757004537929,0.66273,109550.0,109540.0,2.28084708]
["bitfinex-derivatives","BTCF0:USTF0",1757004539031,0.65,109550.0,109540.0,2.28084708]
["bitfinex-derivatives","BTCF0:USTF0",1757004540032,0.66273,109550.0,109540.0,2.28076708]
["bitfinex-derivatives","BTCF0:USTF0",1757004540536,1.27551624,109550.0,109540.0,0.7560346]
["bitfinex-derivatives","BTCF0:USTF0",1757004540726,1.27551624,109550.0,109540.0,1.5995946]
["bitfinex-derivatives","BTCF0:USTF0",1757004540922,1.61608248,109550.0,109540.0,1.5995946]
["bitfinex-derivatives","BTCF0:USTF0",1757004541120,1.27551624,109550.0,109540.0,1.5995946]
["bitfinex-derivatives","BTCF0:USTF0",1757004541324,1.02551624,109550.0,109540.0,1.5995946]
["bitfinex-derivatives","BTCF0:USTF0",1757004543330,1.61608248,109550.0,109540.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1757004544331,1.61608248,109550.0,109540.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757004544532,1.61608248,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004544837,3.11608248,109550.0,109540.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757004546227,0.03495,109540.0,109520.0,2.19594]
["bitfinex-derivatives","BTCF0:USTF0",1757004546430,0.69386248,109530.0,109520.0,2.19584]
["bitfinex-derivatives","BTCF0:USTF0",1757004546630,1.32608248,109530.0,109520.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1757004546931,1.57608248,109530.0,109520.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1757004547132,1.57608248,109530.0,109520.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004550226,0.01273,109520.0,109510.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757004550428,0.01273,109520.0,109510.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1757004550429,1.35608248,109520.0,109510.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1757004550632,1.35608248,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004550836,1.35608248,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004551034,1.60608248,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004551426,1.26557613,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004551629,1.26657613,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004551833,0.92795,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004552028,1.26857613,109520.0,109510.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1757004563042,1.26857613,109520.0,109510.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1757004563246,1.26857613,109520.0,109510.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757004564740,1.01857613,109520.0,109510.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1757004564946,1.01857613,109520.0,109510.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1757004565738,1.01857613,109520.0,109510.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757004565946,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004566143,1.01857613,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004566347,0.67795,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004566646,1.01757613,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004566948,1.01857613,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004567543,1.01757613,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004567747,1.01857613,109520.0,109510.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1757004570049,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004570448,1.01857613,109520.0,109510.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757004571053,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004571253,1.01857613,109520.0,109510.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757004571852,0.67795,109520.0,109510.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757004572052,1.01857613,109520.0,109510.0,1.20412]
["bitfinex-derivatives","BTCF0:USTF0",1757004573754,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004573957,1.01857613,109520.0,109510.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757004574361,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004574565,1.01857613,109520.0,109510.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757004574858,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004575158,1.01857613,109520.0,109510.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757004576051,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004576252,1.01857613,109520.0,109510.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1757004579260,1.01857613,109520.0,109510.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757004580055,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004580359,1.01857613,109520.0,109510.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1757004580659,1.01857613,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004580851,0.034,109500.0,109490.0,0.32519846]
["bitfinex-derivatives","BTCF0:USTF0",1757004581056,1.31525226,109500.0,109490.0,1.16835846]
["bitfinex-derivatives","BTCF0:USTF0",1757004581560,0.97462613,109500.0,109490.0,1.16835846]
["bitfinex-derivatives","BTCF0:USTF0",1757004581964,0.97462613,109500.0,109490.0,0.32519846]
["bitfinex-derivatives","BTCF0:USTF0",1757004582158,1.31525226,109500.0,109490.0,0.32519846]
["bitfinex-derivatives","BTCF0:USTF0",1757004582353,1.31625226,109500.0,109490.0,1.16835846]
["bitfinex-derivatives","BTCF0:USTF0",1757004583354,1.32512081,109500.0,109490.0,1.16835846]
["bitfinex-derivatives","BTCF0:USTF0",1757004585258,1.32512081,109500.0,109490.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1757004590873,0.98449468,109500.0,109490.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1757004591162,0.64386855,109500.0,109490.0,1.79458613]
["bitfinex-derivatives","BTCF0:USTF0",1757004591767,0.64386855,109500.0,109490.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1757004593863,0.98449468,109500.0,109490.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1757004596470,0.64386855,109500.0,109490.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1757004600374,0.64386855,109500.0,109490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757004600560,0.64386855,109500.0,109490.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1757004601374,0.62282855,109500.0,109490.0,1.65912586]
["bitfinex-derivatives","BTCF0:USTF0",1757004601763,0.62282855,109500.0,109490.0,0.81616586]
["bitfinex-derivatives","BTCF0:USTF0",1757004601969,0.64403855,109500.0,109490.0,1.65908586]
["bitfinex-derivatives","BTCF0:USTF0",1757004602369,0.98466468,109500.0,109490.0,0.47553973]
["bitfinex-derivatives","BTCF0:USTF0",1757004602871,0.98466468,109500.0,109490.0,1.31841973]
["bitfinex-derivatives","BTCF0:USTF0",1757004603470,0.98466468,109500.0,109490.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1757004604373,0.64403855,109500.0,109490.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1757004604574,0.98466468,109500.0,109490.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1757004605374,0.64403855,109500.0,109490.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1757004606572,0.98466468,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004606772,0.98466468,109500.0,109490.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1757004608684,1.32529081,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004608876,1.57529081,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004609081,1.57529081,109500.0,109490.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757004609281,1.23466468,109500.0,109490.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757004609580,0.98466468,109500.0,109490.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757004613481,1.32551195,109500.0,109490.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757004613678,1.32551195,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004613884,1.32551195,109500.0,109490.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757004617600,1.32551195,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004617905,1.57551195,109500.0,109490.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757004619100,1.57551195,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004619402,1.57551195,109500.0,109490.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757004622904,0.89403855,109500.0,109490.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757004623095,1.57551195,109500.0,109490.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1757004624904,0.01277,109490.0,109480.0,0.43480053]
["bitfinex-derivatives","BTCF0:USTF0",1757004625112,0.01277,109490.0,109480.0,1.27740053]
["bitfinex-derivatives","BTCF0:USTF0",1757004625113,1.0559367,109490.0,109480.0,1.27740053]
["bitfinex-derivatives","BTCF0:USTF0",1757004625703,0.7152,109490.0,109480.0,1.27740053]
["bitfinex-derivatives","BTCF0:USTF0",1757004625910,1.0559367,109490.0,109480.0,1.27840053]
["bitfinex-derivatives","BTCF0:USTF0",1757004626305,1.0559367,109490.0,109480.0,0.43580053]
["bitfinex-derivatives","BTCF0:USTF0",1757004626506,1.0559367,109490.0,109480.0,1.27840053]
["bitfinex-derivatives","BTCF0:USTF0",1757004627007,0.0352,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004627311,1.3366734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004627514,1.3366734,109480.0,109470.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1757004628209,1.3376734,109480.0,109470.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1757004628712,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004629508,0.6562,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004629704,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004633408,0.9969367,109480.0,109470.0,1.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1757004634307,0.9969367,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004634503,0.9969367,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004634806,1.3376734,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004635110,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004636614,1.3376734,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004636807,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004637107,1.3376734,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004637313,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004637507,1.3376734,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004637708,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004640412,0.9969367,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004640618,1.3376734,109480.0,109470.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757004642214,0.9969367,109480.0,109470.0,1.5441367]
["bitfinex-derivatives","BTCF0:USTF0",1757004642604,0.6562,109480.0,109470.0,1.8854731]
["bitfinex-derivatives","BTCF0:USTF0",1757004642807,0.63377,109480.0,109470.0,1.8854731]
["bitfinex-derivatives","BTCF0:USTF0",1757004643007,0.621,109480.0,109470.0,2.2262098]
["bitfinex-derivatives","BTCF0:USTF0",1757004643511,0.621,109480.0,109470.0,2.4905098]
["bitfinex-derivatives","BTCF0:USTF0",1757004643913,0.621,109480.0,109470.0,2.60537585]
["bitfinex-derivatives","BTCF0:USTF0",1757004644717,0.62,109480.0,109470.0,2.60537585]
["bitfinex-derivatives","BTCF0:USTF0",1757004645119,0.62,109480.0,109470.0,2.60637585]
["bitfinex-derivatives","BTCF0:USTF0",1757004645913,0.62,109480.0,109470.0,2.71049585]
["bitfinex-derivatives","BTCF0:USTF0",1757004647508,0.62,109480.0,109470.0,2.5956298]
["bitfinex-derivatives","BTCF0:USTF0",1757004647708,0.62,109480.0,109470.0,1.9141564]
["bitfinex-derivatives","BTCF0:USTF0",1757004647908,0.62,109480.0,109470.0,2.5956298]
["bitfinex-derivatives","BTCF0:USTF0",1757004648318,0.62,109480.0,109470.0,2.60425204]
["bitfinex-derivatives","BTCF0:USTF0",1757004648719,0.62,109480.0,109470.0,2.33995204]
["bitfinex-derivatives","BTCF0:USTF0",1757004651522,0.62,109480.0,109470.0,3.03942542]
["bitfinex-derivatives","BTCF0:USTF0",1757004651723,0.03512,109510.0,109480.0,0.0913223]
["bitfinex-derivatives","BTCF0:USTF0",1757004651914,0.61512,109510.0,109500.0,1.0422734]
["bitfinex-derivatives","BTCF0:USTF0",1757004652114,0.61512,109510.0,109500.0,1.1335847]
["bitfinex-derivatives","BTCF0:USTF0",1757004652315,0.59296,109510.0,109500.0,1.1335847]
["bitfinex-derivatives","BTCF0:USTF0",1757004652517,0.59296,109510.0,109500.0,1.9759847]
["bitfinex-derivatives","BTCF0:USTF0",1757004653520,0.59396,109510.0,109500.0,1.9759847]
["bitfinex-derivatives","BTCF0:USTF0",1757004653727,0.61712,109510.0,109500.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1757004653922,0.61712,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004654124,0.61712,109510.0,109500.0,1.5438967]
["bitfinex-derivatives","BTCF0:USTF0",1757004654618,0.61712,109510.0,109500.0,1.0422734]
["bitfinex-derivatives","BTCF0:USTF0",1757004654814,0.61612,109510.0,109500.0,1.8846334]
["bitfinex-derivatives","BTCF0:USTF0",1757004655617,0.61712,109510.0,109500.0,1.8846334]
["bitfinex-derivatives","BTCF0:USTF0",1757004655925,0.61712,109510.0,109500.0,1.9759447]
["bitfinex-derivatives","BTCF0:USTF0",1757004656219,0.61712,109510.0,109500.0,1.0422734]
["bitfinex-derivatives","BTCF0:USTF0",1757004656424,0.61712,109510.0,109500.0,1.8845934]
["bitfinex-derivatives","BTCF0:USTF0",1757004656624,0.9578567,109510.0,109500.0,1.5438567]
["bitfinex-derivatives","BTCF0:USTF0",1757004656825,0.61712,109510.0,109500.0,0.7015367]
["bitfinex-derivatives","BTCF0:USTF0",1757004657015,0.61712,109510.0,109500.0,1.8845934]
["bitfinex-derivatives","BTCF0:USTF0",1757004657524,0.61712,109510.0,109500.0,1.8845534]
["bitfinex-derivatives","BTCF0:USTF0",1757004659529,0.9578567,109510.0,109500.0,0.7015367]
["bitfinex-derivatives","BTCF0:USTF0",1757004659828,0.9578567,109510.0,109500.0,1.5437767]
["bitfinex-derivatives","BTCF0:USTF0",1757004660223,0.61712,109510.0,109500.0,1.5437767]
["bitfinex-derivatives","BTCF0:USTF0",1757004660423,1.5485934,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004660622,1.2078567,109510.0,109500.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1757004661027,0.86712,109510.0,109500.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1757004661329,0.9578567,109510.0,109500.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1757004661529,1.2078567,109510.0,109500.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1757004663826,1.9093934,109510.0,109500.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757004664032,0.03575,109500.0,109490.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757004664330,1.3272234,109500.0,109490.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757004664530,1.3272234,109500.0,109490.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004665228,1.3282234,109500.0,109490.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004665627,1.5782234,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004665834,0.03575,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004666132,1.0164867,109490.0,109480.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004666832,1.0164867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004667330,0.67575,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004667531,1.0164867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004667730,0.67575,109490.0,109480.0,1.8844334]
["bitfinex-derivatives","BTCF0:USTF0",1757004668128,0.67675,109490.0,109480.0,1.8844334]
["bitfinex-derivatives","BTCF0:USTF0",1757004668333,0.67775,109490.0,109480.0,1.8844334]
["bitfinex-derivatives","BTCF0:USTF0",1757004668732,0.67675,109490.0,109480.0,1.8844334]
["bitfinex-derivatives","BTCF0:USTF0",1757004669428,1.0184867,109490.0,109480.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004669636,1.0184867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004670132,1.0184867,109490.0,109480.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004670336,1.0184867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004670639,1.0184867,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004670840,1.0184867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004671637,1.0184867,109490.0,109480.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004671824,1.0184867,109490.0,109480.0,1.5436967]
["bitfinex-derivatives","BTCF0:USTF0",1757004673729,1.0184867,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004673933,1.0184867,109490.0,109480.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1757004674833,1.0184867,109490.0,109480.0,1.5436567]
["bitfinex-derivatives","BTCF0:USTF0",1757004675435,1.01847643,109490.0,109480.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1757004678040,0.67775,109490.0,109480.0,1.54364643]
["bitfinex-derivatives","BTCF0:USTF0",1757004678441,0.67775,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004678640,0.67775,109490.0,109480.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1757004680642,0.67775,109490.0,109480.0,1.54360643]
["bitfinex-derivatives","BTCF0:USTF0",1757004681043,0.67775,109490.0,109480.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1757004681639,1.01847643,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004681839,1.01847643,109490.0,109480.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1757004682641,1.01847643,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004682941,1.01847643,109490.0,109480.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1757004687539,0.0353,109480.0,109470.0,0.37953668]
["bitfinex-derivatives","BTCF0:USTF0",1757004687740,1.01602643,109480.0,109470.0,1.22245668]
["bitfinex-derivatives","BTCF0:USTF0",1757004687942,1.26602643,109480.0,109470.0,0.01873668]
["bitfinex-derivatives","BTCF0:USTF0",1757004688144,1.26602643,109480.0,109470.0,0.86165668]
["bitfinex-derivatives","BTCF0:USTF0",1757004688946,1.26702643,109480.0,109470.0,0.86165668]
["bitfinex-derivatives","BTCF0:USTF0",1757004694342,1.26702643,109480.0,109470.0,0.01873668]
["bitfinex-derivatives","BTCF0:USTF0",1757004694541,1.62782643,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004695949,1.26702643,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004696350,1.62782643,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004697248,1.2871,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004697449,1.62782643,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004697650,1.69942349,109480.0,109470.0,0.86097668]
["bitfinex-derivatives","BTCF0:USTF0",1757004703356,1.69942349,109480.0,109470.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1757004703655,0.0353,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757004703857,1.01602643,109470.0,109460.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757004705041,1.01602643,109470.0,109460.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1757004705846,1.01602643,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757004706047,1.01602643,109470.0,109460.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757004707055,1.01602643,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757004707354,1.01602643,109470.0,109460.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757004707552,1.01602643,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004708452,1.35675286,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004708957,1.35675286,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004711361,1.71755286,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004711655,1.96755286,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004712354,1.60675286,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004712557,1.01602643,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004712955,0.6753,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004713150,1.01602643,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004714645,0.6753,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004714850,1.01602643,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004715650,1.01602643,109470.0,109460.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757004719561,1.01602643,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757004719859,1.01602643,109470.0,109460.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757004720363,1.01602643,109470.0,109460.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757004721661,1.35675286,109470.0,109460.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1757004721963,2.80971286,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004725259,2.44891286,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757004727656,1.01602643,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757004729253,1.01602643,109470.0,109460.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1757004729960,0.6753,109470.0,109460.0,1.79464643]
["bitfinex-derivatives","BTCF0:USTF0",1757004730962,0.6753,109470.0,109460.0,1.88599113]
["bitfinex-derivatives","BTCF0:USTF0",1757004731160,0.6753,109470.0,109460.0,1.5452647]
["bitfinex-derivatives","BTCF0:USTF0",1757004731362,0.6753,109470.0,109460.0,1.8095647]
["bitfinex-derivatives","BTCF0:USTF0",1757004732165,0.6753,109470.0,109460.0,2.15029113]
["bitfinex-derivatives","BTCF0:USTF0",1757004732166,0.65357,109470.0,109460.0,2.15029113]
["bitfinex-derivatives","BTCF0:USTF0",1757004732662,0.67495,109470.0,109460.0,1.71818]
["bitfinex-derivatives","BTCF0:USTF0",1757004734275,0.67495,109470.0,109460.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757004734564,1.01567643,109470.0,109460.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757004734770,1.01567643,109470.0,109460.0,1.46814]
["bitfinex-derivatives","BTCF0:USTF0",1757004735569,1.01581563,109470.0,109460.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1757004735869,0.67495,109470.0,109460.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1757004736073,1.01581563,109470.0,109460.0,1.54470563]
["bitfinex-derivatives","BTCF0:USTF0",1757004736367,0.67495,109470.0,109460.0,1.54470563]
["bitfinex-derivatives","BTCF0:USTF0",1757004736564,1.01581563,109470.0,109460.0,1.54470563]
["bitfinex-derivatives","BTCF0:USTF0",1757004737267,1.01581563,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757004737468,1.01581563,109470.0,109460.0,1.54466563]
["bitfinex-derivatives","BTCF0:USTF0",1757004738072,1.01581563,109470.0,109460.0,0.70266563]
["bitfinex-derivatives","BTCF0:USTF0",1757004738369,1.01581563,109470.0,109460.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757004738565,1.01581563,109470.0,109460.0,1.54466563]
["bitfinex-derivatives","BTCF0:USTF0",1757004738970,1.01581563,109470.0,109460.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757004739169,1.01581563,109470.0,109460.0,1.54466563]
["bitfinex-derivatives","BTCF0:USTF0",1757004739568,1.01581563,109470.0,109460.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757004739768,1.01581563,109470.0,109460.0,1.54466563]
["bitfinex-derivatives","BTCF0:USTF0",1757004741176,1.01581563,109470.0,109460.0,1.63601033]
["bitfinex-derivatives","BTCF0:USTF0",1757004741377,0.65357,109470.0,109460.0,2.49117596]
["bitfinex-derivatives","BTCF0:USTF0",1757004743978,0.64,109470.0,109460.0,2.49117596]
["bitfinex-derivatives","BTCF0:USTF0",1757004746580,0.64,109470.0,109460.0,2.22687596]
["bitfinex-derivatives","BTCF0:USTF0",1757004747977,0.64,109470.0,109460.0,2.36279596]
["bitfinex-derivatives","BTCF0:USTF0",1757004748672,0.64,109470.0,109460.0,2.47766201]
["bitfinex-derivatives","BTCF0:USTF0",1757004748873,0.64,109470.0,109460.0,2.94766201]
["bitfinex-derivatives","BTCF0:USTF0",1757004749375,0.64,109470.0,109460.0,3.28852764]
["bitfinex-derivatives","BTCF0:USTF0",1757004749574,0.64,109470.0,109460.0,3.37988104]
["bitfinex-derivatives","BTCF0:USTF0",1757004749969,0.64,109470.0,109460.0,3.26501499]
["bitfinex-derivatives","BTCF0:USTF0",1757004750175,0.64,109470.0,109460.0,3.38572718]
["bitfinex-derivatives","BTCF0:USTF0",1757004751385,0.00013655,109480.0,109470.0,0.0913364]
["bitfinex-derivatives","BTCF0:USTF0",1757004751577,0.65013655,109480.0,109470.0,3.39242881]
["bitfinex-derivatives","BTCF0:USTF0",1757004751777,0.65013655,109480.0,109470.0,3.98329444]
["bitfinex-derivatives","BTCF0:USTF0",1757004751978,0.65013655,109480.0,109470.0,3.95995152]
["bitfinex-derivatives","BTCF0:USTF0",1757004752187,0.65013655,109480.0,109470.0,4.91629609]
["bitfinex-derivatives","BTCF0:USTF0",1757004752373,0.65113655,109480.0,109470.0,4.57543046]
["bitfinex-derivatives","BTCF0:USTF0",1757004752575,0.65113655,109480.0,109470.0,3.0519792]
["bitfinex-derivatives","BTCF0:USTF0",1757004752780,0.65113655,109480.0,109470.0,4.07457609]
["bitfinex-derivatives","BTCF0:USTF0",1757004753186,0.65113655,109480.0,109470.0,4.57543046]
["bitfinex-derivatives","BTCF0:USTF0",1757004753789,0.65113655,109480.0,109470.0,4.65871046]
["bitfinex-derivatives","BTCF0:USTF0",1757004754476,0.65113655,109480.0,109470.0,4.54408589]
["bitfinex-derivatives","BTCF0:USTF0",1757004754680,0.65113655,109480.0,109470.0,4.88495152]
["bitfinex-derivatives","BTCF0:USTF0",1757004755085,0.65113655,109480.0,109470.0,4.89699351]
["bitfinex-derivatives","BTCF0:USTF0",1757004755579,0.65113655,109480.0,109470.0,4.89687351]
["bitfinex-derivatives","BTCF0:USTF0",1757004756082,0.65113655,109480.0,109470.0,4.05527351]
["bitfinex-derivatives","BTCF0:USTF0",1757004756276,0.65113655,109480.0,109470.0,4.55600788]
["bitfinex-derivatives","BTCF0:USTF0",1757004756885,0.65013655,109480.0,109470.0,4.55700788]
["bitfinex-derivatives","BTCF0:USTF0",1757004757276,0.65013655,109480.0,109470.0,4.89787351]
["bitfinex-derivatives","BTCF0:USTF0",1757004757472,0.04517399,109520.0,109510.0,0.34086563]
["bitfinex-derivatives","BTCF0:USTF0",1757004757777,0.64609,109520.0,109510.0,1.90402563]
["bitfinex-derivatives","BTCF0:USTF0",1757004758385,0.65489141,109520.0,109510.0,1.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757004758576,0.65489141,109520.0,109510.0,1.90402563]
["bitfinex-derivatives","BTCF0:USTF0",1757004759286,0.65489141,109520.0,109510.0,1.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757004759478,0.65489141,109520.0,109510.0,1.06246563]
["bitfinex-derivatives","BTCF0:USTF0",1757004759679,0.65589141,109520.0,109510.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757004759879,0.65589141,109520.0,109510.0,1.90398563]
["bitfinex-derivatives","BTCF0:USTF0",1757004760389,0.65589141,109520.0,109510.0,1.134788]
["bitfinex-derivatives","BTCF0:USTF0",1757004760578,0.99675704,109520.0,109510.0,1.976308]
["bitfinex-derivatives","BTCF0:USTF0",1757004760779,0.99675704,109520.0,109510.0,1.976268]
["bitfinex-derivatives","BTCF0:USTF0",1757004760980,0.65589141,109520.0,109510.0,1.976268]
["bitfinex-derivatives","BTCF0:USTF0",1757004761182,1.24675704,109520.0,109510.0,1.134788]
["bitfinex-derivatives","BTCF0:USTF0",1757004761376,1.24675704,109520.0,109510.0,1.976268]
["bitfinex-derivatives","BTCF0:USTF0",1757004761582,1.58762267,109520.0,109510.0,1.63540237]
["bitfinex-derivatives","BTCF0:USTF0",1757004762290,1.58762267,109520.0,109510.0,0.79392237]
["bitfinex-derivatives","BTCF0:USTF0",1757004762686,1.58762267,109520.0,109510.0,1.63536237]
["bitfinex-derivatives","BTCF0:USTF0",1757004765097,1.24675704,109520.0,109510.0,1.976228]
["bitfinex-derivatives","BTCF0:USTF0",1757004765289,1.58762267,109520.0,109510.0,1.976228]
["bitfinex-derivatives","BTCF0:USTF0",1757004766483,1.24675704,109520.0,109510.0,1.976228]
["bitfinex-derivatives","BTCF0:USTF0",1757004766694,0.99675704,109520.0,109510.0,1.976228]
["bitfinex-derivatives","BTCF0:USTF0",1757004768197,0.99675704,109520.0,109510.0,2.240528]
["bitfinex-derivatives","BTCF0:USTF0",1757004768800,1.58762267,109520.0,109510.0,1.53878237]
["bitfinex-derivatives","BTCF0:USTF0",1757004769698,1.58762267,109520.0,109510.0,1.27448237]
["bitfinex-derivatives","BTCF0:USTF0",1757004776414,1.58762267,109520.0,109510.0,0.43312237]
["bitfinex-derivatives","BTCF0:USTF0",1757004776607,1.58762267,109520.0,109510.0,1.27436237]
["bitfinex-derivatives","BTCF0:USTF0",1757004777016,1.33762267,109520.0,109510.0,1.615228]
["bitfinex-derivatives","BTCF0:USTF0",1757004777313,1.33762267,109520.0,109510.0,1.27436237]
["bitfinex-derivatives","BTCF0:USTF0",1757004782810,1.33762267,109520.0,109510.0,1.976028]
["bitfinex-derivatives","BTCF0:USTF0",1757004782811,0.65589141,109520.0,109510.0,1.976028]
["bitfinex-derivatives","BTCF0:USTF0",1757004783013,0.99675704,109520.0,109510.0,1.976028]
["bitfinex-derivatives","BTCF0:USTF0",1757004784208,0.99675704,109520.0,109510.0,1.134788]
["bitfinex-derivatives","BTCF0:USTF0",1757004784413,0.99675704,109520.0,109510.0,1.975908]
["bitfinex-derivatives","BTCF0:USTF0",1757004784811,1.33762267,109520.0,109510.0,1.63504237]
["bitfinex-derivatives","BTCF0:USTF0",1757004785717,0.65589141,109520.0,109510.0,1.63504237]
["bitfinex-derivatives","BTCF0:USTF0",1757004785916,0.65589141,109520.0,109510.0,1.89934237]
["bitfinex-derivatives","BTCF0:USTF0",1757004785917,1.33762267,109520.0,109510.0,1.89934237]
["bitfinex-derivatives","BTCF0:USTF0",1757004786416,1.33762267,109520.0,109510.0,1.05822237]
["bitfinex-derivatives","BTCF0:USTF0",1757004786616,1.33762267,109520.0,109510.0,1.89930237]
["bitfinex-derivatives","BTCF0:USTF0",1757004788019,1.33762267,109520.0,109510.0,1.53850237]
["bitfinex-derivatives","BTCF0:USTF0",1757004788612,1.33762267,109520.0,109510.0,0.69742237]
["bitfinex-derivatives","BTCF0:USTF0",1757004788821,1.33762267,109520.0,109510.0,1.53846237]
["bitfinex-derivatives","BTCF0:USTF0",1757004790517,1.33762267,109520.0,109510.0,0.69742237]
["bitfinex-derivatives","BTCF0:USTF0",1757004790821,1.33762267,109520.0,109510.0,1.53846237]
["bitfinex-derivatives","BTCF0:USTF0",1757004791619,0.65589141,109520.0,109510.0,1.53846237]
["bitfinex-derivatives","BTCF0:USTF0",1757004791924,0.65589141,109520.0,109510.0,1.615028]
["bitfinex-derivatives","BTCF0:USTF0",1757004792124,0.99675704,109520.0,109510.0,1.615028]
["bitfinex-derivatives","BTCF0:USTF0",1757004792516,1.33762267,109520.0,109510.0,1.27416237]
["bitfinex-derivatives","BTCF0:USTF0",1757004792712,0.65589141,109520.0,109510.0,1.615028]
["bitfinex-derivatives","BTCF0:USTF0",1757004792919,0.65589141,109520.0,109510.0,1.975828]
["bitfinex-derivatives","BTCF0:USTF0",1757004793227,0.99675704,109520.0,109510.0,1.975828]
["bitfinex-derivatives","BTCF0:USTF0",1757004794027,0.65589141,109520.0,109510.0,1.975828]
["bitfinex-derivatives","BTCF0:USTF0",1757004794329,0.99675704,109520.0,109510.0,1.975828]
["bitfinex-derivatives","BTCF0:USTF0",1757004794519,0.63281141,109520.0,109510.0,2.317131]
["bitfinex-derivatives","BTCF0:USTF0",1757004794720,0.63281141,109520.0,109510.0,2.225828]
["bitfinex-derivatives","BTCF0:USTF0",1757004795116,0.97367704,109520.0,109510.0,1.97626537]
["bitfinex-derivatives","BTCF0:USTF0",1757004795325,0.97367704,109520.0,109510.0,2.225828]
["bitfinex-derivatives","BTCF0:USTF0",1757004795526,0.63281141,109520.0,109510.0,2.2254349]
["bitfinex-derivatives","BTCF0:USTF0",1757004796222,0.63181141,109520.0,109510.0,1.88496237]
["bitfinex-derivatives","BTCF0:USTF0",1757004796420,0.63181141,109520.0,109510.0,2.2254349]
["bitfinex-derivatives","BTCF0:USTF0",1757004797819,0.63181141,109520.0,109510.0,2.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1757004798420,0.63181141,109520.0,109510.0,2.14926237]
["bitfinex-derivatives","BTCF0:USTF0",1757004798615,0.63181141,109520.0,109510.0,2.4897349]
["bitfinex-derivatives","BTCF0:USTF0",1757004799419,0.97228394,109520.0,109510.0,1.30822237]
["bitfinex-derivatives","BTCF0:USTF0",1757004799615,0.97228394,109520.0,109510.0,1.89914237]
["bitfinex-derivatives","BTCF0:USTF0",1757004800630,0.63181141,109520.0,109510.0,1.89914237]
["bitfinex-derivatives","BTCF0:USTF0",1757004803330,0.63181141,109520.0,109510.0,2.3309179]
["bitfinex-derivatives","BTCF0:USTF0",1757004803630,0.63181141,109520.0,109510.0,2.2396149]
["bitfinex-derivatives","BTCF0:USTF0",1757004804631,0.63181141,109520.0,109510.0,1.89914237]
["bitfinex-derivatives","BTCF0:USTF0",1757004807333,0.63181141,109520.0,109510.0,2.2396149]
["bitfinex-derivatives","BTCF0:USTF0",1757004808834,0.63181141,109520.0,109510.0,2.3309179]
["bitfinex-derivatives","BTCF0:USTF0",1757004809030,0.61,109520.0,109510.0,2.3309179]
["bitfinex-derivatives","BTCF0:USTF0",1757004809230,0.61,109520.0,109510.0,2.5809179]
["bitfinex-derivatives","BTCF0:USTF0",1757004809627,0.61,109520.0,109510.0,2.69554247]
["bitfinex-derivatives","BTCF0:USTF0",1757004810928,0.61,109520.0,109510.0,2.79414247]
["bitfinex-derivatives","BTCF0:USTF0",1757004812031,0.61,109520.0,109510.0,2.6795179]
["bitfinex-derivatives","BTCF0:USTF0",1757004812737,0.61,109520.0,109510.0,2.68834497]
["bitfinex-derivatives","BTCF0:USTF0",1757004813236,0.61,109520.0,109510.0,2.98834497]
["bitfinex-derivatives","BTCF0:USTF0",1757004813638,0.61,109520.0,109510.0,2.89428123]
["bitfinex-derivatives","BTCF0:USTF0",1757004814240,0.0001,109530.0,109520.0,0.0912946]
["bitfinex-derivatives","BTCF0:USTF0",1757004814431,0.00924626,109540.0,109530.0,0.0912863]
["bitfinex-derivatives","BTCF0:USTF0",1757004814729,0.59914626,109540.0,109530.0,1.63331883]
["bitfinex-derivatives","BTCF0:USTF0",1757004815126,0.61247626,109540.0,109530.0,0.79255883]
["bitfinex-derivatives","BTCF0:USTF0",1757004815330,0.61247626,109540.0,109530.0,1.89757883]
["bitfinex-derivatives","BTCF0:USTF0",1757004815331,0.59,109540.0,109530.0,1.89757883]
["bitfinex-derivatives","BTCF0:USTF0",1757004816628,0.59910818,109540.0,109530.0,1.89757883]
["bitfinex-derivatives","BTCF0:USTF0",1757004816828,0.59910818,109540.0,109530.0,1.95565883]
["bitfinex-derivatives","BTCF0:USTF0",1757004817440,0.60010818,109540.0,109530.0,1.95565883]
["bitfinex-derivatives","BTCF0:USTF0",1757004818937,0.591,109540.0,109530.0,1.95565883]
["bitfinex-derivatives","BTCF0:USTF0",1757004820739,0.591,109540.0,109530.0,1.69135883]
["bitfinex-derivatives","BTCF0:USTF0",1757004821141,0.591,109540.0,109530.0,1.95565883]
["bitfinex-derivatives","BTCF0:USTF0",1757004821341,0.591,109540.0,109530.0,1.11493883]
["bitfinex-derivatives","BTCF0:USTF0",1757004821942,0.591,109540.0,109530.0,1.95553883]
["bitfinex-derivatives","BTCF0:USTF0",1757004822840,0.591,109540.0,109530.0,1.95549883]
["bitfinex-derivatives","BTCF0:USTF0",1757004826747,0.591,109540.0,109530.0,1.11493883]
["bitfinex-derivatives","BTCF0:USTF0",1757004827039,0.591,109540.0,109530.0,1.95541883]
["bitfinex-derivatives","BTCF0:USTF0",1757004827241,0.591,109540.0,109530.0,2.29589136]
["bitfinex-derivatives","BTCF0:USTF0",1757004827541,0.591,109540.0,109530.0,4.04587136]
["bitfinex-derivatives","BTCF0:USTF0",1757004827741,0.591,109540.0,109530.0,2.5244463]
["bitfinex-derivatives","BTCF0:USTF0",1757004827931,0.591,109540.0,109530.0,3.70539883]
["bitfinex-derivatives","BTCF0:USTF0",1757004828138,0.591,109540.0,109530.0,3.8200234]
["bitfinex-derivatives","BTCF0:USTF0",1757004828339,0.591,109540.0,109530.0,4.0842834]
["bitfinex-derivatives","BTCF0:USTF0",1757004828645,0.60379,109540.0,109530.0,3.2438434]
["bitfinex-derivatives","BTCF0:USTF0",1757004828851,0.60379,109540.0,109530.0,2.9938434]
["bitfinex-derivatives","BTCF0:USTF0",1757004829044,0.60379,109540.0,109530.0,2.78793253]
["bitfinex-derivatives","BTCF0:USTF0",1757004829244,0.60379,109540.0,109530.0,3.62837253]
["bitfinex-derivatives","BTCF0:USTF0",1757004829444,0.60379,109540.0,109530.0,2.78793253]
["bitfinex-derivatives","BTCF0:USTF0",1757004829646,0.60379,109540.0,109530.0,3.62837253]
["bitfinex-derivatives","BTCF0:USTF0",1757004830249,0.60379,109540.0,109530.0,3.62833253]
["bitfinex-derivatives","BTCF0:USTF0",1757004830440,0.60379,109540.0,109530.0,3.71961883]
["bitfinex-derivatives","BTCF0:USTF0",1757004831254,0.60379,109540.0,109530.0,2.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1757004831444,0.60379,109540.0,109530.0,3.71961883]
["bitfinex-derivatives","BTCF0:USTF0",1757004832353,0.60379,109540.0,109530.0,2.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1757004832553,0.60379,109540.0,109530.0,3.71957883]
["bitfinex-derivatives","BTCF0:USTF0",1757004832950,0.60379,109540.0,109530.0,2.87921883]
["bitfinex-derivatives","BTCF0:USTF0",1757004833153,0.60379,109540.0,109530.0,3.71957883]
["bitfinex-derivatives","BTCF0:USTF0",1757004833345,0.60379,109540.0,109530.0,3.45527883]
["bitfinex-derivatives","BTCF0:USTF0",1757004834161,0.60379,109540.0,109530.0,2.61491883]
["bitfinex-derivatives","BTCF0:USTF0",1757004834365,0.60379,109540.0,109530.0,3.45527883]
["bitfinex-derivatives","BTCF0:USTF0",1757004834863,0.60379,109540.0,109530.0,2.61491883]
["bitfinex-derivatives","BTCF0:USTF0",1757004835163,0.60379,109540.0,109530.0,2.52363253]
["bitfinex-derivatives","BTCF0:USTF0",1757004835364,0.60379,109540.0,109530.0,3.36395253]
["bitfinex-derivatives","BTCF0:USTF0",1757004837964,0.60379,109540.0,109530.0,3.45523883]
["bitfinex-derivatives","BTCF0:USTF0",1757004838662,0.60379,109540.0,109530.0,3.5698634]
["bitfinex-derivatives","BTCF0:USTF0",1757004839052,0.60379,109540.0,109530.0,3.4785771]
["bitfinex-derivatives","BTCF0:USTF0",1757004839257,0.60379,109540.0,109530.0,3.7428771]
["bitfinex-derivatives","BTCF0:USTF0",1757004840165,0.94426253,109540.0,109530.0,2.56208457]
["bitfinex-derivatives","BTCF0:USTF0",1757004840360,1.19426253,109540.0,109530.0,2.56208457]
["bitfinex-derivatives","BTCF0:USTF0",1757004840668,1.19426253,109540.0,109530.0,3.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757004840669,1.19326253,109540.0,109530.0,3.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757004840861,1.19326253,109540.0,109530.0,1.52338]
["bitfinex-derivatives","BTCF0:USTF0",1757004841056,1.19426253,109540.0,109530.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1757004841366,0.96641253,109540.0,109530.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1757004842260,0.96641253,109540.0,109530.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1757004842454,0.96641253,109540.0,109530.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1757004842858,0.62594,109540.0,109530.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1757004843064,0.96641253,109540.0,109530.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1757004844266,0.96641253,109540.0,109530.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757004847872,0.62594,109540.0,109530.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757004848068,0.96641253,109540.0,109530.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757004849273,0.96641253,109540.0,109530.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757004853679,0.96641253,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004854083,1.21641253,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004854284,1.21641253,109540.0,109530.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757004855486,1.55690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004855784,1.55690892,109540.0,109530.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757004856689,0.87594,109540.0,109530.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757004856990,1.55690892,109540.0,109530.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757004857988,1.55690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004858184,1.55690892,109540.0,109530.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757004860589,1.55690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004860791,1.55690892,109540.0,109530.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757004861689,1.55690892,109540.0,109530.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757004862583,0.96642446,109540.0,109530.0,1.54136446]
["bitfinex-derivatives","BTCF0:USTF0",1757004862783,1.30690892,109540.0,109530.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757004862992,1.30690892,109540.0,109530.0,1.46518]
["bitfinex-derivatives","BTCF0:USTF0",1757004866592,1.30690892,109540.0,109530.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1757004866786,1.30690892,109540.0,109530.0,1.46514]
["bitfinex-derivatives","BTCF0:USTF0",1757004867389,1.30690892,109540.0,109530.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1757004867987,1.30690892,109540.0,109530.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1757004868193,1.30690892,109540.0,109530.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1757004868396,1.30690892,109540.0,109530.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1757004868588,1.30690892,109540.0,109530.0,1.4651]
["bitfinex-derivatives","BTCF0:USTF0",1757004869782,1.30690892,109540.0,109530.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1757004869983,1.30690892,109540.0,109530.0,1.46506]
["bitfinex-derivatives","BTCF0:USTF0",1757004874988,1.30690892,109540.0,109530.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757004877094,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004877394,1.30690892,109540.0,109530.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757004879194,0.62594,109540.0,109530.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757004879498,1.30690892,109540.0,109530.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757004879889,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004880189,1.30690892,109540.0,109530.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1757004880585,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004880898,1.30690892,109540.0,109530.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1757004882796,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004882993,1.30690892,109540.0,109530.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1757004888003,1.30690892,109540.0,109530.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1757004892304,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004892508,1.30690892,109540.0,109530.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757004895404,1.30690892,109540.0,109530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757004895707,1.55690892,109540.0,109530.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757004898607,1.55690892,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757004898804,1.55690892,109540.0,109530.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1757004900507,2.25819338,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757004900703,2.25819338,109540.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004901009,0.71739892,109530.0,109520.0,0.83953655]
["bitfinex-derivatives","BTCF0:USTF0",1757004901210,1.33739892,109530.0,109520.0,0.83953655]
["bitfinex-derivatives","BTCF0:USTF0",1757004901609,0.99691446,109530.0,109520.0,0.83953655]
["bitfinex-derivatives","BTCF0:USTF0",1757004901810,0.99691446,109530.0,109520.0,0.85080655]
["bitfinex-derivatives","BTCF0:USTF0",1757004902206,1.33739892,109530.0,109520.0,0.85080655]
["bitfinex-derivatives","BTCF0:USTF0",1757004903609,1.33739892,109530.0,109520.0,0.83953655]
["bitfinex-derivatives","BTCF0:USTF0",1757004905717,1.69819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004906214,1.94819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004908115,2.78755892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004910822,1.94819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004911320,2.78751892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004912523,1.94819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004912722,2.78751892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004913616,1.94819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004913817,2.78751892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004916416,1.94819892,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004917525,1.94841328,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004923526,1.26723,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004923732,1.94841328,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004925021,1.35782164,109530.0,109520.0,0.01140655]
["bitfinex-derivatives","BTCF0:USTF0",1757004925226,0.99702164,109530.0,109520.0,0.37220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004926634,0.65643,109530.0,109520.0,0.62220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004926929,0.99702164,109530.0,109520.0,0.62220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004927931,0.99702164,109530.0,109520.0,1.46128655]
["bitfinex-derivatives","BTCF0:USTF0",1757004929636,0.99702164,109530.0,109520.0,0.62220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004929832,0.99702164,109530.0,109520.0,1.46124655]
["bitfinex-derivatives","BTCF0:USTF0",1757004930738,0.99702164,109530.0,109520.0,0.62220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004931039,0.99702164,109530.0,109520.0,1.46124655]
["bitfinex-derivatives","BTCF0:USTF0",1757004931840,0.99702164,109530.0,109520.0,0.62220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004932026,0.99702164,109530.0,109520.0,1.44993655]
["bitfinex-derivatives","BTCF0:USTF0",1757004934444,0.99702164,109530.0,109520.0,0.37220655]
["bitfinex-derivatives","BTCF0:USTF0",1757004934739,0.99702164,109530.0,109520.0,1.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1757004934936,1.33761328,109530.0,109520.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1757004935146,1.58761328,109530.0,109520.0,1.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1757004935944,1.58761328,109530.0,109520.0,0.36093655]
["bitfinex-derivatives","BTCF0:USTF0",1757004936442,1.58761328,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004936636,1.94841328,109530.0,109520.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757004938940,1.94841328,109530.0,109510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757004939137,1.57442164,109520.0,109510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757004939333,2.20442164,109520.0,109510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757004939532,1.36558164,109520.0,109510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757004939735,2.20442164,109520.0,109510.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1757004940238,2.20442164,109520.0,109510.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1757004941640,2.20542164,109520.0,109510.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1757004941843,2.45542164,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004942841,1.36658164,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004943342,2.20538164,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004943744,2.27660934,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004944148,2.27860934,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004945254,2.27760934,109520.0,109510.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1757004945542,0.633,109520.0,109510.0,1.12559444]
["bitfinex-derivatives","BTCF0:USTF0",1757004945743,0.633,109520.0,109510.0,1.96439444]
["bitfinex-derivatives","BTCF0:USTF0",1757004945949,0.633,109520.0,109510.0,2.07901901]
["bitfinex-derivatives","BTCF0:USTF0",1757004946350,0.631,109520.0,109510.0,2.0791456]
["bitfinex-derivatives","BTCF0:USTF0",1757004946548,0.632,109520.0,109510.0,2.0791456]
["bitfinex-derivatives","BTCF0:USTF0",1757004946844,0.632,109520.0,109510.0,1.73855396]
["bitfinex-derivatives","BTCF0:USTF0",1757004947050,0.632,109520.0,109510.0,2.0791456]
["bitfinex-derivatives","BTCF0:USTF0",1757004947242,0.63,109520.0,109510.0,2.0791456]
["bitfinex-derivatives","BTCF0:USTF0",1757004947646,0.63,109520.0,109510.0,1.96439444]
["bitfinex-derivatives","BTCF0:USTF0",1757004948038,0.63,109520.0,109510.0,2.0801456]
["bitfinex-derivatives","BTCF0:USTF0",1757004948348,0.63,109520.0,109510.0,1.96539444]
["bitfinex-derivatives","BTCF0:USTF0",1757004948750,0.63,109520.0,109510.0,2.08429492]
["bitfinex-derivatives","BTCF0:USTF0",1757004949853,0.63,109520.0,109510.0,2.19825492]
["bitfinex-derivatives","BTCF0:USTF0",1757004952056,0.63,109520.0,109510.0,2.46255492]
["bitfinex-derivatives","BTCF0:USTF0",1757004954755,1.00650164,109520.0,109510.0,1.39014]
["bitfinex-derivatives","BTCF0:USTF0",1757004955564,1.25650164,109520.0,109510.0,1.39014]
["bitfinex-derivatives","BTCF0:USTF0",1757004955858,1.25650164,109520.0,109510.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1757004956261,1.25650164,109520.0,109510.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1757004956462,1.61730164,109520.0,109510.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1757004956668,2.45574164,109520.0,109510.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1757004956860,2.45674164,109520.0,109510.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1757004957169,1.61930164,109520.0,109510.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1757004957370,2.45774164,109520.0,109510.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1757004957866,2.45774164,109520.0,109510.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1757004960364,2.79833328,109520.0,109510.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757004960665,0.03591,109500.0,109490.0,0.07371385]
["bitfinex-derivatives","BTCF0:USTF0",1757004960865,2.59633328,109500.0,109490.0,0.07361385]
["bitfinex-derivatives","BTCF0:USTF0",1757004961066,2.59633328,109500.0,109480.0,0.52390771]
["bitfinex-derivatives","BTCF0:USTF0",1757004961267,0.37650164,109490.0,109480.0,0.54535771]
["bitfinex-derivatives","BTCF0:USTF0",1757004961567,0.98650164,109490.0,109480.0,0.54535771]
["bitfinex-derivatives","BTCF0:USTF0",1757004961765,0.98650164,109490.0,109480.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1757004962163,0.98650164,109490.0,109480.0,0.24062733]
["bitfinex-derivatives","BTCF0:USTF0",1757004962466,1.82494164,109490.0,109480.0,0.60142733]
["bitfinex-derivatives","BTCF0:USTF0",1757004963062,1.82394164,109490.0,109480.0,0.60142733]
["bitfinex-derivatives","BTCF0:USTF0",1757004963375,0.98550164,109490.0,109480.0,0.60142733]
["bitfinex-derivatives","BTCF0:USTF0",1757004964070,1.82598164,109490.0,109480.0,0.60142733]
["bitfinex-derivatives","BTCF0:USTF0",1757004964271,1.82598164,109490.0,109480.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1757004965173,1.8352053,109490.0,109480.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1757004966078,1.8352053,109490.0,109480.0,0.09594733]
["bitfinex-derivatives","BTCF0:USTF0",1757004966368,1.8352053,109490.0,109480.0,0.45674733]
["bitfinex-derivatives","BTCF0:USTF0",1757004968362,1.8352053,109490.0,109480.0,0.07449733]
["bitfinex-derivatives","BTCF0:USTF0",1757004968566,1.8352053,109490.0,109470.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757004968763,0.37650164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004968973,1.01650164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004970380,1.85498164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004971078,1.85598164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004971677,1.01750164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004971882,1.85598164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004972183,1.01750164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004972383,1.85598164,109480.0,109470.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757004972587,1.85598164,109480.0,109470.0,0.71945402]
["bitfinex-derivatives","BTCF0:USTF0",1757004972880,1.85598164,109480.0,109470.0,0.45515402]
["bitfinex-derivatives","BTCF0:USTF0",1757004973080,1.85598164,109480.0,109470.0,0.07290402]
["bitfinex-derivatives","BTCF0:USTF0",1757004973081,2.80737328,109480.0,109470.0,0.07290402]
["bitfinex-derivatives","BTCF0:USTF0",1757004973386,0.03591,109460.0,109450.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1757004973587,1.00650164,109460.0,109450.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1757004973784,0.66591,109460.0,109450.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1757004973978,1.85462164,109460.0,109450.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1757004975182,1.85662164,109460.0,109450.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1757004975881,1.85662164,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757004977086,1.85862164,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757004977485,2.1999604,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757004999208,0.66991,109460.0,109450.0,0.7362052]
["bitfinex-derivatives","BTCF0:USTF0",1757004999407,1.50065,109460.0,109450.0,0.7362052]
["bitfinex-derivatives","BTCF0:USTF0",1757004999610,2.1825804,109460.0,109450.0,0.7362052]
["bitfinex-derivatives","BTCF0:USTF0",1757005000004,2.1825804,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005001207,1.3387804,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005001409,1.3522504,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005001608,0.67032,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005001797,1.3387804,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005002700,1.3522504,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005003110,2.1982104,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005003612,2.22277392,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005004110,1.37681392,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005004312,2.22273392,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005004812,1.37681392,109460.0,109450.0,0.7362052]
["bitfinex-derivatives","BTCF0:USTF0",1757005005212,1.37681392,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005005412,2.22241392,109460.0,109450.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757005005610,2.22241392,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757005006802,1.54048352,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757005007002,2.22221392,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757005007916,0.69488352,109460.0,109450.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1757005008118,0.69488352,109460.0,109450.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757005008320,2.1979704,109460.0,109450.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757005008710,2.1979704,109460.0,109450.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757005009008,1.3522504,109460.0,109450.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757005009916,2.1847804,109460.0,109450.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1757005010104,1.8438152,109460.0,109450.0,0.7406252]
["bitfinex-derivatives","BTCF0:USTF0",1757005010304,0.9978152,109460.0,109450.0,1.8365852]
["bitfinex-derivatives","BTCF0:USTF0",1757005010508,0.9978152,109460.0,109450.0,0.9906252]
["bitfinex-derivatives","BTCF0:USTF0",1757005010717,0.9978152,109460.0,109450.0,1.8365052]
["bitfinex-derivatives","BTCF0:USTF0",1757005011409,0.9978152,109460.0,109450.0,0.9906252]
["bitfinex-derivatives","BTCF0:USTF0",1757005011605,0.9968152,109460.0,109450.0,1.8364652]
["bitfinex-derivatives","BTCF0:USTF0",1757005011810,0.9958152,109460.0,109450.0,1.8364652]
["bitfinex-derivatives","BTCF0:USTF0",1757005012009,0.65485,109460.0,109450.0,1.8364652]
["bitfinex-derivatives","BTCF0:USTF0",1757005012217,0.9958152,109460.0,109450.0,1.8364652]
["bitfinex-derivatives","BTCF0:USTF0",1757005012819,0.9958152,109460.0,109450.0,0.9906252]
["bitfinex-derivatives","BTCF0:USTF0",1757005012820,0.632,109460.0,109450.0,0.9906252]
["bitfinex-derivatives","BTCF0:USTF0",1757005013117,0.632,109460.0,109450.0,1.8362252]
["bitfinex-derivatives","BTCF0:USTF0",1757005013118,0.9729652,109460.0,109450.0,1.8362252]
["bitfinex-derivatives","BTCF0:USTF0",1757005013619,0.9729652,109460.0,109450.0,1.8369052]
["bitfinex-derivatives","BTCF0:USTF0",1757005014320,0.632,109460.0,109450.0,2.1012052]
["bitfinex-derivatives","BTCF0:USTF0",1757005014511,0.9729652,109460.0,109450.0,2.1012052]
["bitfinex-derivatives","BTCF0:USTF0",1757005015819,0.9729652,109460.0,109450.0,2.1008052]
["bitfinex-derivatives","BTCF0:USTF0",1757005016320,0.632,109460.0,109450.0,2.1008052]
["bitfinex-derivatives","BTCF0:USTF0",1757005016514,0.9729652,109460.0,109450.0,2.1008052]
["bitfinex-derivatives","BTCF0:USTF0",1757005017318,0.9729652,109460.0,109450.0,2.1004452]
["bitfinex-derivatives","BTCF0:USTF0",1757005019520,0.9729652,109460.0,109450.0,2.1000452]
["bitfinex-derivatives","BTCF0:USTF0",1757005020215,1.3491904,109460.0,109450.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1757005020421,1.3491904,109460.0,109450.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1757005020620,1.0082252,109460.0,109450.0,1.8499652]
["bitfinex-derivatives","BTCF0:USTF0",1757005025220,0.65428,109460.0,109450.0,1.8499652]
["bitfinex-derivatives","BTCF0:USTF0",1757005025421,0.9952452,109460.0,109450.0,1.8499652]
["bitfinex-derivatives","BTCF0:USTF0",1757005026023,0.9952452,109460.0,109450.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1757005026222,0.9952452,109460.0,109450.0,1.8499652]
["bitfinex-derivatives","BTCF0:USTF0",1757005028024,1.0082252,109460.0,109450.0,1.8499652]
["bitfinex-derivatives","BTCF0:USTF0",1757005028220,1.0082252,109460.0,109450.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1757005028720,1.3491904,109460.0,109450.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1757005028912,1.3491904,109460.0,109450.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1757005029116,1.3491904,109460.0,109450.0,1.49615]
["bitfinex-derivatives","BTCF0:USTF0",1757005032025,1.3491904,109460.0,109450.0,1.23185]
["bitfinex-derivatives","BTCF0:USTF0",1757005033522,1.3491904,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005033929,2.1933904,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005035530,1.3491904,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005035727,2.1933104,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005036027,1.51138,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005036330,2.1933104,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005036519,1.3491904,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005036719,2.1931504,109460.0,109450.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1757005037125,1.51122,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005037427,1.85216208,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005038228,1.00820208,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005038526,0.99522208,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005038729,0.65428,109460.0,109450.0,0.74130208]
["bitfinex-derivatives","BTCF0:USTF0",1757005040330,0.65428,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005040827,0.99522208,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005041029,0.65428,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005041227,0.99522208,109460.0,109450.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757005043931,0.99522208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005044630,1.00849208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005045630,0.66755,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005045831,1.00849208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005049228,0.99522208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005051431,1.00849208,109460.0,109450.0,1.49379]
["bitfinex-derivatives","BTCF0:USTF0",1757005051732,1.00849208,109460.0,109450.0,1.50734]
["bitfinex-derivatives","BTCF0:USTF0",1757005052233,1.00849208,109460.0,109450.0,1.50806]
["bitfinex-derivatives","BTCF0:USTF0",1757005054735,0.99522208,109460.0,109450.0,1.50806]
["bitfinex-derivatives","BTCF0:USTF0",1757005055429,1.00849208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005055633,1.00849208,109460.0,109450.0,1.49407]
["bitfinex-derivatives","BTCF0:USTF0",1757005056636,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005056836,0.99522208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005057838,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005058039,0.65428,109460.0,109450.0,1.84856208]
["bitfinex-derivatives","BTCF0:USTF0",1757005059136,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005059744,0.99522208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005060038,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005060237,0.99522208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005061643,1.00849208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005062039,0.99522208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005065952,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005066137,0.99522208,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005066445,0.65428,109460.0,109450.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1757005067246,0.65428,109460.0,109450.0,1.84856208]
["bitfinex-derivatives","BTCF0:USTF0",1757005072146,0.65428,109460.0,109450.0,1.50622]
["bitfinex-derivatives","BTCF0:USTF0",1757005072642,0.65428,109460.0,109450.0,1.84716208]
["bitfinex-derivatives","BTCF0:USTF0",1757005073550,0.65428,109460.0,109450.0,1.84712208]
["bitfinex-derivatives","BTCF0:USTF0",1757005075141,0.65428,109460.0,109450.0,1.50602]
["bitfinex-derivatives","BTCF0:USTF0",1757005075344,0.65428,109460.0,109450.0,1.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1757005075535,1.00907208,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005075740,1.00907208,109460.0,109450.0,1.49511]
["bitfinex-derivatives","BTCF0:USTF0",1757005076842,0.66813,109460.0,109450.0,1.50866]
["bitfinex-derivatives","BTCF0:USTF0",1757005077146,1.00907208,109460.0,109450.0,1.50866]
["bitfinex-derivatives","BTCF0:USTF0",1757005077936,0.65428,109460.0,109450.0,1.84960208]
["bitfinex-derivatives","BTCF0:USTF0",1757005079042,0.65428,109460.0,109450.0,1.50866]
["bitfinex-derivatives","BTCF0:USTF0",1757005080652,0.65428,109460.0,109450.0,1.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757005081046,0.65258,109460.0,109450.0,1.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757005082250,0.65258,109460.0,109450.0,1.84912208]
["bitfinex-derivatives","BTCF0:USTF0",1757005083955,0.65258,109460.0,109450.0,1.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1757005084153,0.65258,109460.0,109450.0,1.84884208]
["bitfinex-derivatives","BTCF0:USTF0",1757005084564,0.65258,109460.0,109450.0,1.00560208]
["bitfinex-derivatives","BTCF0:USTF0",1757005084850,0.65258,109460.0,109450.0,1.84868208]
["bitfinex-derivatives","BTCF0:USTF0",1757005085452,0.65258,109460.0,109450.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1757005085658,0.65258,109460.0,109450.0,1.84848208]
["bitfinex-derivatives","BTCF0:USTF0",1757005087157,0.65258,109460.0,109450.0,1.50754]
["bitfinex-derivatives","BTCF0:USTF0",1757005087360,0.65258,109460.0,109450.0,1.84848208]
["bitfinex-derivatives","BTCF0:USTF0",1757005088659,0.65258,109460.0,109450.0,1.93983518]
["bitfinex-derivatives","BTCF0:USTF0",1757005088868,0.6303,109460.0,109450.0,1.93983518]
["bitfinex-derivatives","BTCF0:USTF0",1757005089873,0.6293,109460.0,109450.0,2.05707518]
["bitfinex-derivatives","BTCF0:USTF0",1757005090372,0.6293,109460.0,109450.0,1.7161331]
["bitfinex-derivatives","BTCF0:USTF0",1757005090564,0.6293,109460.0,109450.0,2.05707518]
["bitfinex-derivatives","BTCF0:USTF0",1757005090764,0.6293,109460.0,109450.0,1.7161331]
["bitfinex-derivatives","BTCF0:USTF0",1757005090969,0.6283,109460.0,109450.0,2.05707518]
["bitfinex-derivatives","BTCF0:USTF0",1757005092974,0.6283,109460.0,109450.0,2.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1757005093475,0.6283,109460.0,109450.0,2.42182634]
["bitfinex-derivatives","BTCF0:USTF0",1757005094180,0.6283,109460.0,109450.0,2.42282634]
["bitfinex-derivatives","BTCF0:USTF0",1757005094477,0.6283,109460.0,109450.0,2.42382634]
["bitfinex-derivatives","BTCF0:USTF0",1757005095673,0.6283,109460.0,109450.0,2.08288426]
["bitfinex-derivatives","BTCF0:USTF0",1757005095876,0.6283,109460.0,109450.0,2.42382634]
["bitfinex-derivatives","BTCF0:USTF0",1757005096176,0.6143,109460.0,109450.0,2.42382634]
["bitfinex-derivatives","BTCF0:USTF0",1757005096766,0.36222574,109490.0,109450.0,2.42382634]
["bitfinex-derivatives","BTCF0:USTF0",1757005096968,0.63263366,109490.0,109480.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757005097172,0.62057366,109490.0,109480.0,1.67428018]
["bitfinex-derivatives","BTCF0:USTF0",1757005097868,0.62057366,109490.0,109480.0,1.58295208]
["bitfinex-derivatives","BTCF0:USTF0",1757005098175,0.62157366,109490.0,109480.0,1.67884018]
["bitfinex-derivatives","BTCF0:USTF0",1757005098869,0.62357366,109490.0,109480.0,1.67884018]
["bitfinex-derivatives","BTCF0:USTF0",1757005099271,0.60222366,109490.0,109480.0,1.67884018]
["bitfinex-derivatives","BTCF0:USTF0",1757005099472,0.60222366,109490.0,109480.0,2.01920088]
["bitfinex-derivatives","BTCF0:USTF0",1757005099967,0.60122366,109490.0,109480.0,2.01920088]
["bitfinex-derivatives","BTCF0:USTF0",1757005100174,0.60222366,109490.0,109480.0,2.01920088]
["bitfinex-derivatives","BTCF0:USTF0",1757005100675,0.60022366,109490.0,109480.0,1.17376088]
["bitfinex-derivatives","BTCF0:USTF0",1757005100979,0.60022366,109490.0,109480.0,2.01872088]
["bitfinex-derivatives","BTCF0:USTF0",1757005101778,0.60022366,109490.0,109480.0,1.31188088]
["bitfinex-derivatives","BTCF0:USTF0",1757005102180,0.60022366,109490.0,109480.0,2.15680088]
["bitfinex-derivatives","BTCF0:USTF0",1757005102375,0.60022366,109490.0,109480.0,1.31188088]
["bitfinex-derivatives","BTCF0:USTF0",1757005102571,0.94087505,109490.0,109480.0,1.72474139]
["bitfinex-derivatives","BTCF0:USTF0",1757005102772,0.60022366,109490.0,109480.0,2.06539278]
["bitfinex-derivatives","BTCF0:USTF0",1757005103477,0.60022366,109490.0,109480.0,1.22055278]
["bitfinex-derivatives","BTCF0:USTF0",1757005103682,0.60022366,109490.0,109480.0,2.06531278]
["bitfinex-derivatives","BTCF0:USTF0",1757005103886,0.60022366,109490.0,109480.0,2.06523278]
["bitfinex-derivatives","BTCF0:USTF0",1757005104085,0.61308366,109490.0,109480.0,2.06523278]
["bitfinex-derivatives","BTCF0:USTF0",1757005104777,0.97508505,109490.0,109480.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1757005104977,0.97508505,109490.0,109480.0,0.86625139]
["bitfinex-derivatives","BTCF0:USTF0",1757005105380,0.97508505,109490.0,109480.0,1.71057139]
["bitfinex-derivatives","BTCF0:USTF0",1757005106789,0.97508505,109490.0,109480.0,1.72422139]
["bitfinex-derivatives","BTCF0:USTF0",1757005106983,0.97508505,109490.0,109480.0,1.71057139]
["bitfinex-derivatives","BTCF0:USTF0",1757005107783,0.97508505,109490.0,109480.0,1.57245139]
["bitfinex-derivatives","BTCF0:USTF0",1757005107983,0.97508505,109490.0,109480.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757005108179,1.22508505,109490.0,109480.0,1.23132]
["bitfinex-derivatives","BTCF0:USTF0",1757005108684,1.56573644,109490.0,109480.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1757005108985,1.22508505,109490.0,109480.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1757005109780,1.22508505,109490.0,109480.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1757005110691,1.22508505,109490.0,109480.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757005111386,1.56573644,109490.0,109480.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757005111786,1.92653644,109490.0,109480.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005112185,2.77041644,109490.0,109480.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005117094,2.76941644,109490.0,109480.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005117292,2.77341644,109490.0,109480.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005117896,2.77341644,109490.0,109460.0,1.22310208]
["bitfinex-derivatives","BTCF0:USTF0",1757005118191,0.35351139,109470.0,109460.0,1.22300208]
["bitfinex-derivatives","BTCF0:USTF0",1757005118398,0.98351139,109470.0,109460.0,1.22300208]
["bitfinex-derivatives","BTCF0:USTF0",1757005120999,0.98351139,109470.0,109460.0,1.48730208]
["bitfinex-derivatives","BTCF0:USTF0",1757005125102,0.98351139,109470.0,109460.0,1.12650208]
["bitfinex-derivatives","BTCF0:USTF0",1757005125406,0.98351139,109470.0,109460.0,1.48730208]
["bitfinex-derivatives","BTCF0:USTF0",1757005125706,1.32416278,109470.0,109460.0,1.48730208]
["bitfinex-derivatives","BTCF0:USTF0",1757005125904,0.98351139,109470.0,109460.0,1.48730208]
["bitfinex-derivatives","BTCF0:USTF0",1757005127000,0.98351139,109470.0,109460.0,1.22300208]
["bitfinex-derivatives","BTCF0:USTF0",1757005127906,1.00486139,109470.0,109460.0,0.88432208]
["bitfinex-derivatives","BTCF0:USTF0",1757005128101,1.00486139,109470.0,109460.0,1.24512208]
["bitfinex-derivatives","BTCF0:USTF0",1757005129904,1.00486139,109470.0,109460.0,0.88432208]
["bitfinex-derivatives","BTCF0:USTF0",1757005129905,1.34551278,109470.0,109460.0,0.88432208]
["bitfinex-derivatives","BTCF0:USTF0",1757005130107,1.34551278,109470.0,109460.0,0.86220208]
["bitfinex-derivatives","BTCF0:USTF0",1757005130705,1.34551278,109470.0,109460.0,0.01832208]
["bitfinex-derivatives","BTCF0:USTF0",1757005131805,1.70631278,109470.0,109460.0,0.01832208]
["bitfinex-derivatives","BTCF0:USTF0",1757005133206,0.01285,109460.0,109450.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1757005133403,1.34678278,109460.0,109450.0,1.22432]
["bitfinex-derivatives","BTCF0:USTF0",1757005134606,1.34678278,109460.0,109450.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1757005135610,1.34678278,109460.0,109450.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1757005137403,1.34678278,109460.0,109450.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757005137616,1.34678278,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005141407,0.66548,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005141607,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005145707,1.34678278,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005147112,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005147307,1.34678278,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005147512,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005147712,1.34678278,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005148516,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005149417,1.34678278,109460.0,109450.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757005150518,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005151514,0.66548,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005151718,1.34678278,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005159430,1.00642558,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005160437,0.66548,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005160639,1.00642558,109460.0,109450.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757005162041,0.65263,109460.0,109450.0,1.83070558]
["bitfinex-derivatives","BTCF0:USTF0",1757005162240,0.63,109460.0,109450.0,1.83070558]
["bitfinex-derivatives","BTCF0:USTF0",1757005162436,0.63,109460.0,109450.0,0.98978558]
["bitfinex-derivatives","BTCF0:USTF0",1757005162642,0.63,109460.0,109450.0,2.09492558]
["bitfinex-derivatives","BTCF0:USTF0",1757005162841,0.63,109460.0,109450.0,2.18627888]
["bitfinex-derivatives","BTCF0:USTF0",1757005164243,0.63,109460.0,109450.0,1.34543888]
["bitfinex-derivatives","BTCF0:USTF0",1757005164541,0.63,109460.0,109450.0,2.18623888]
["bitfinex-derivatives","BTCF0:USTF0",1757005164835,0.63,109460.0,109450.0,2.24871888]
["bitfinex-derivatives","BTCF0:USTF0",1757005165940,0.63,109460.0,109450.0,1.9077733]
["bitfinex-derivatives","BTCF0:USTF0",1757005166135,0.63,109460.0,109450.0,2.24871888]
["bitfinex-derivatives","BTCF0:USTF0",1757005168635,0.63,109460.0,109450.0,1.98441888]
["bitfinex-derivatives","BTCF0:USTF0",1757005168837,0.609,109460.0,109450.0,1.98441888]
["bitfinex-derivatives","BTCF0:USTF0",1757005169037,0.595,109460.0,109450.0,2.09917004]
["bitfinex-derivatives","BTCF0:USTF0",1757005170846,0.57282,109460.0,109450.0,1.25837004]
["bitfinex-derivatives","BTCF0:USTF0",1757005171049,0.07,109460.0,109450.0,2.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1757005171249,0.6,109460.0,109450.0,2.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1757005171546,0.6,109460.0,109450.0,1.34973178]
["bitfinex-derivatives","BTCF0:USTF0",1757005172047,0.6,109460.0,109450.0,2.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1757005172247,0.02208366,109490.0,109450.0,2.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1757005172545,0.69458366,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005172745,0.69458366,109490.0,109480.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1757005173838,1.03552924,109490.0,109480.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1757005174153,1.03752924,109490.0,109480.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757005174450,0.69658366,109490.0,109480.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757005174651,1.03752924,109490.0,109480.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757005175540,1.28752924,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005175744,1.28952924,109490.0,109480.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757005176040,1.28952924,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005176249,1.28952924,109490.0,109480.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1757005177049,1.28952924,109490.0,109480.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1757005178149,1.03952924,109490.0,109480.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1757005178351,1.28952924,109490.0,109480.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1757005179153,1.28952924,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005179354,1.28952924,109490.0,109480.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1757005179856,1.28952924,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005180048,1.28952924,109490.0,109480.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1757005182063,1.28952924,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005182248,1.28952924,109490.0,109480.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1757005183156,1.28952924,109490.0,109480.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1757005183859,0.03644,109480.0,109470.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757005184061,0.97738558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005184955,0.97838558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005185556,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005187057,0.97938558,109480.0,109470.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757005189862,0.63844,109480.0,109470.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757005190067,0.97938558,109480.0,109470.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757005192159,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005192361,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005193763,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005193964,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005194460,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005194670,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005195665,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005195862,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005196667,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005196867,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005200170,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005200668,0.63844,109480.0,109470.0,1.80648558]
["bitfinex-derivatives","BTCF0:USTF0",1757005200872,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005201272,0.97938558,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005201464,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005203578,0.63844,109480.0,109470.0,1.80648558]
["bitfinex-derivatives","BTCF0:USTF0",1757005204375,0.63844,109480.0,109470.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757005204575,0.63844,109480.0,109470.0,1.80648558]
["bitfinex-derivatives","BTCF0:USTF0",1757005210082,0.63844,109480.0,109470.0,1.80624558]
["bitfinex-derivatives","BTCF0:USTF0",1757005210286,1.22938558,109480.0,109470.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757005210474,1.22938558,109480.0,109470.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757005213081,0.88844,109480.0,109470.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757005213286,1.22938558,109480.0,109470.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757005213978,1.22938558,109480.0,109470.0,1.4653]
["bitfinex-derivatives","BTCF0:USTF0",1757005214184,1.22938558,109480.0,109470.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757005215982,1.22938558,109480.0,109470.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757005216191,1.22938558,109480.0,109470.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757005216391,1.22938558,109480.0,109470.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757005217086,1.22938558,109480.0,109470.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757005218079,0.97938558,109480.0,109470.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757005218586,0.63844,109480.0,109470.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1757005218785,0.61594,109480.0,109470.0,2.14758218]
["bitfinex-derivatives","BTCF0:USTF0",1757005219088,0.602,109480.0,109470.0,1.88328218]
["bitfinex-derivatives","BTCF0:USTF0",1757005219488,0.602,109480.0,109470.0,1.6477658]
["bitfinex-derivatives","BTCF0:USTF0",1757005219690,0.602,109480.0,109470.0,2.4880058]
["bitfinex-derivatives","BTCF0:USTF0",1757005219987,0.601,109480.0,109470.0,2.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1757005220182,0.6,109480.0,109470.0,2.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1757005220382,0.6,109480.0,109470.0,2.1493412]
["bitfinex-derivatives","BTCF0:USTF0",1757005221290,0.6,109480.0,109470.0,2.4900058]
["bitfinex-derivatives","BTCF0:USTF0",1757005221683,0.6,109480.0,109470.0,2.4890058]
["bitfinex-derivatives","BTCF0:USTF0",1757005221990,0.6,109480.0,109470.0,2.6226458]
["bitfinex-derivatives","BTCF0:USTF0",1757005223985,0.6,109480.0,109470.0,1.7824058]
["bitfinex-derivatives","BTCF0:USTF0",1757005224184,0.6,109480.0,109470.0,2.6226058]
["bitfinex-derivatives","BTCF0:USTF0",1757005226695,0.6,109480.0,109470.0,2.73735696]
["bitfinex-derivatives","BTCF0:USTF0",1757005227584,0.6,109480.0,109470.0,2.6226058]
["bitfinex-derivatives","BTCF0:USTF0",1757005227789,0.03608,109510.0,109490.0,0.0913133]
["bitfinex-derivatives","BTCF0:USTF0",1757005227987,0.71608,109510.0,109500.0,2.2430492]
["bitfinex-derivatives","BTCF0:USTF0",1757005228188,0.71608,109510.0,109500.0,2.3343608]
["bitfinex-derivatives","BTCF0:USTF0",1757005228693,0.69394,109510.0,109500.0,2.3343608]
["bitfinex-derivatives","BTCF0:USTF0",1757005229292,0.70396814,109510.0,109500.0,2.3343608]
["bitfinex-derivatives","BTCF0:USTF0",1757005229595,0.70496814,109510.0,109500.0,2.3343208]
["bitfinex-derivatives","BTCF0:USTF0",1757005230099,0.70596814,109510.0,109500.0,2.3343208]
["bitfinex-derivatives","BTCF0:USTF0",1757005230895,0.70696814,109510.0,109500.0,2.4274808]
["bitfinex-derivatives","BTCF0:USTF0",1757005231092,0.70496814,109510.0,109500.0,2.4274808]
["bitfinex-derivatives","BTCF0:USTF0",1757005231794,0.68,109510.0,109500.0,2.49926569]
["bitfinex-derivatives","BTCF0:USTF0",1757005233690,0.68,109510.0,109500.0,2.76356569]
["bitfinex-derivatives","BTCF0:USTF0",1757005233890,0.68892969,109510.0,109500.0,2.76356569]
["bitfinex-derivatives","BTCF0:USTF0",1757005235799,0.68,109510.0,109500.0,2.76356569]
["bitfinex-derivatives","BTCF0:USTF0",1757005236597,0.68,109510.0,109500.0,3.08993029]
["bitfinex-derivatives","BTCF0:USTF0",1757005237498,0.68,109510.0,109500.0,3.35411029]
["bitfinex-derivatives","BTCF0:USTF0",1757005238699,0.68,109510.0,109500.0,2.51419029]
["bitfinex-derivatives","BTCF0:USTF0",1757005238908,0.68,109510.0,109500.0,3.96411029]
["bitfinex-derivatives","BTCF0:USTF0",1757005240691,0.14,109510.0,109500.0,3.96411029]
["bitfinex-derivatives","BTCF0:USTF0",1757005240896,0.28,109510.0,109500.0,3.87095029]
["bitfinex-derivatives","BTCF0:USTF0",1757005241294,0.28,109510.0,109500.0,3.96227032]
["bitfinex-derivatives","BTCF0:USTF0",1757005241495,0.0001,109530.0,109520.0,0.0912949]
["bitfinex-derivatives","BTCF0:USTF0",1757005241803,0.7,109530.0,109520.0,2.5983641]
["bitfinex-derivatives","BTCF0:USTF0",1757005242804,0.7,109530.0,109520.0,2.7309641]
["bitfinex-derivatives","BTCF0:USTF0",1757005242993,0.702,109530.0,109520.0,2.7309641]
["bitfinex-derivatives","BTCF0:USTF0",1757005243807,0.71796,109530.0,109520.0,2.7309641]
["bitfinex-derivatives","BTCF0:USTF0",1757005243999,0.71796,109530.0,109520.0,2.7309241]
["bitfinex-derivatives","BTCF0:USTF0",1757005245004,0.704,109530.0,109520.0,2.7309241]
["bitfinex-derivatives","BTCF0:USTF0",1757005245506,0.71782,109530.0,109520.0,2.7308841]
["bitfinex-derivatives","BTCF0:USTF0",1757005246001,0.704,109530.0,109520.0,2.7308841]
["bitfinex-derivatives","BTCF0:USTF0",1757005246206,0.7,109530.0,109520.0,2.7318841]
["bitfinex-derivatives","BTCF0:USTF0",1757005246413,0.7,109530.0,109520.0,2.7328841]
["bitfinex-derivatives","BTCF0:USTF0",1757005246699,0.7,109530.0,109520.0,2.7318841]
["bitfinex-derivatives","BTCF0:USTF0",1757005247100,0.7,109530.0,109520.0,2.7308841]
["bitfinex-derivatives","BTCF0:USTF0",1757005250308,0.71382,109530.0,109520.0,2.7308841]
["bitfinex-derivatives","BTCF0:USTF0",1757005254012,0.71382,109530.0,109520.0,2.4665841]
["bitfinex-derivatives","BTCF0:USTF0",1757005254909,0.7,109530.0,109520.0,2.4665841]
["bitfinex-derivatives","BTCF0:USTF0",1757005255609,0.71382,109530.0,109520.0,2.4664241]
["bitfinex-derivatives","BTCF0:USTF0",1757005255909,0.71382,109530.0,109520.0,1.7850949]
["bitfinex-derivatives","BTCF0:USTF0",1757005256107,0.71382,109530.0,109520.0,2.4664241]
["bitfinex-derivatives","BTCF0:USTF0",1757005257201,0.71382,109530.0,109520.0,1.6268241]
["bitfinex-derivatives","BTCF0:USTF0",1757005257513,0.71382,109530.0,109520.0,2.4664241]
["bitfinex-derivatives","BTCF0:USTF0",1757005259813,0.7,109530.0,109520.0,5.21287205]
["bitfinex-derivatives","BTCF0:USTF0",1757005260019,0.0001,109540.0,109530.0,0.0912865]
["bitfinex-derivatives","BTCF0:USTF0",1757005260218,0.67382,109540.0,109530.0,1.1334157]
["bitfinex-derivatives","BTCF0:USTF0",1757005260413,0.66,109540.0,109530.0,1.9729757]
["bitfinex-derivatives","BTCF0:USTF0",1757005261020,0.24,109540.0,109530.0,2.8936403]
["bitfinex-derivatives","BTCF0:USTF0",1757005261321,0.0001,109550.0,109540.0,0.0912782]
["bitfinex-derivatives","BTCF0:USTF0",1757005261533,0.62,109550.0,109540.0,1.834072]
["bitfinex-derivatives","BTCF0:USTF0",1757005261725,0.00378,109560.0,109550.0,0.0912699]
["bitfinex-derivatives","BTCF0:USTF0",1757005261930,0.00378,109560.0,109550.0,2.5129191]
["bitfinex-derivatives","BTCF0:USTF0",1757005261931,0.32368,109560.0,109550.0,2.5129191]
["bitfinex-derivatives","BTCF0:USTF0",1757005262438,0.32368,109560.0,109550.0,2.7629191]
["bitfinex-derivatives","BTCF0:USTF0",1757005262938,0.32368,109560.0,109550.0,3.1035837]
["bitfinex-derivatives","BTCF0:USTF0",1757005263235,0.32368,109560.0,109550.0,2.7629191]
["bitfinex-derivatives","BTCF0:USTF0",1757005263635,0.32468,109560.0,109550.0,2.7629191]
["bitfinex-derivatives","BTCF0:USTF0",1757005263841,0.32468,109560.0,109550.0,2.7628391]
["bitfinex-derivatives","BTCF0:USTF0",1757005264339,0.32468,109560.0,109550.0,2.7627991]
["bitfinex-derivatives","BTCF0:USTF0",1757005264734,0.3395,109560.0,109550.0,2.5127991]
["bitfinex-derivatives","BTCF0:USTF0",1757005265722,0.3395,109560.0,109550.0,1.6733991]
["bitfinex-derivatives","BTCF0:USTF0",1757005265929,0.3375,109560.0,109550.0,1.6753991]
["bitfinex-derivatives","BTCF0:USTF0",1757005266137,0.03865,109560.0,109550.0,2.2047591]
["bitfinex-derivatives","BTCF0:USTF0",1757005266342,0.28865,109560.0,109550.0,2.5147591]
["bitfinex-derivatives","BTCF0:USTF0",1757005266640,0.2775,109560.0,109550.0,2.5147591]
["bitfinex-derivatives","BTCF0:USTF0",1757005267028,0.6475,109560.0,109550.0,2.5147591]
["bitfinex-derivatives","BTCF0:USTF0",1757005267331,0.6475,109560.0,109550.0,1.7356391]
["bitfinex-derivatives","BTCF0:USTF0",1757005267529,0.66865,109560.0,109550.0,1.1043692]
["bitfinex-derivatives","BTCF0:USTF0",1757005267735,0.91865,109560.0,109550.0,0.9937046]
["bitfinex-derivatives","BTCF0:USTF0",1757005267931,0.91865,109560.0,109550.0,1.8330246]
["bitfinex-derivatives","BTCF0:USTF0",1757005268131,0.91865,109560.0,109550.0,0.9937046]
["bitfinex-derivatives","BTCF0:USTF0",1757005268336,1.2593146,109560.0,109550.0,1.8330246]
["bitfinex-derivatives","BTCF0:USTF0",1757005268525,0.91865,109560.0,109550.0,1.8330246]
["bitfinex-derivatives","BTCF0:USTF0",1757005269046,0.91865,109560.0,109550.0,1.8310246]
["bitfinex-derivatives","BTCF0:USTF0",1757005269731,0.91965,109560.0,109550.0,1.8310246]
["bitfinex-derivatives","BTCF0:USTF0",1757005270638,1.2613146,109560.0,109550.0,1.8309846]
["bitfinex-derivatives","BTCF0:USTF0",1757005270835,1.6019792,109560.0,109550.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1757005271139,1.6019792,109560.0,109550.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757005271335,1.2613146,109560.0,109550.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757005271741,0.92065,109560.0,109550.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757005271944,1.6019792,109560.0,109550.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1757005272136,1.6019792,109560.0,109550.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757005272734,1.2613146,109560.0,109550.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757005272930,1.2613146,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005274148,1.2613146,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005275047,1.2613146,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005277243,1.6019792,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005278945,1.2613146,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005279137,0.92065,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005279340,1.2613146,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005280238,1.2613146,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005280447,0.92065,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005280637,0.92065,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005280638,1.6019792,109560.0,109550.0,1.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1757005281033,1.6019792,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005281442,1.26096333,109560.0,109550.0,1.20008]
["bitfinex-derivatives","BTCF0:USTF0",1757005283747,0.67065,109560.0,109550.0,1.54039333]
["bitfinex-derivatives","BTCF0:USTF0",1757005284049,0.67065,109560.0,109550.0,2.32039333]
["bitfinex-derivatives","BTCF0:USTF0",1757005284244,0.6495,109560.0,109550.0,2.32039333]
["bitfinex-derivatives","BTCF0:USTF0",1757005284441,0.6495,109560.0,109550.0,2.41166303]
["bitfinex-derivatives","BTCF0:USTF0",1757005284841,0.30568,109560.0,109550.0,2.41166303]
["bitfinex-derivatives","BTCF0:USTF0",1757005285144,0.47368,109560.0,109550.0,2.41166303]
["bitfinex-derivatives","BTCF0:USTF0",1757005286046,0.47368,109560.0,109550.0,2.41266303]
["bitfinex-derivatives","BTCF0:USTF0",1757005286249,0.47368,109560.0,109550.0,2.41466303]
["bitfinex-derivatives","BTCF0:USTF0",1757005287836,0.47368,109560.0,109550.0,2.49902303]
["bitfinex-derivatives","BTCF0:USTF0",1757005288243,0.23368,109560.0,109550.0,2.83933636]
["bitfinex-derivatives","BTCF0:USTF0",1757005288552,0.00368,109560.0,109550.0,2.83833636]
["bitfinex-derivatives","BTCF0:USTF0",1757005288940,0.00368,109560.0,109550.0,2.92961471]
["bitfinex-derivatives","BTCF0:USTF0",1757005289451,0.00368,109560.0,109550.0,2.92941471]
["bitfinex-derivatives","BTCF0:USTF0",1757005292645,0.00368,109560.0,109550.0,3.04416587]
["bitfinex-derivatives","BTCF0:USTF0",1757005292839,0.03651,109610.0,109590.0,0.0912318]
["bitfinex-derivatives","BTCF0:USTF0",1757005293040,0.66651,109610.0,109600.0,1.49967333]
["bitfinex-derivatives","BTCF0:USTF0",1757005293341,0.67571061,109610.0,109600.0,2.42087333]
["bitfinex-derivatives","BTCF0:USTF0",1757005293547,0.67571061,109610.0,109600.0,2.12087333]
["bitfinex-derivatives","BTCF0:USTF0",1757005293753,0.65295061,109610.0,109600.0,2.12087333]
["bitfinex-derivatives","BTCF0:USTF0",1757005294053,0.64375,109610.0,109600.0,2.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1757005294551,0.64875,109610.0,109600.0,2.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1757005295349,0.64975,109610.0,109600.0,2.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1757005295550,0.64775,109610.0,109600.0,2.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1757005295752,0.64975,109610.0,109600.0,2.21210143]
["bitfinex-derivatives","BTCF0:USTF0",1757005295950,0.64975,109610.0,109600.0,2.28351795]
["bitfinex-derivatives","BTCF0:USTF0",1757005297250,0.64875,109610.0,109600.0,2.28351795]
["bitfinex-derivatives","BTCF0:USTF0",1757005297447,0.64875,109610.0,109600.0,2.19228985]
["bitfinex-derivatives","BTCF0:USTF0",1757005297954,0.64875,109610.0,109600.0,2.52228985]
["bitfinex-derivatives","BTCF0:USTF0",1757005299053,0.64875,109610.0,109600.0,1.78197652]
["bitfinex-derivatives","BTCF0:USTF0",1757005299255,0.64875,109610.0,109600.0,1.65332985]
["bitfinex-derivatives","BTCF0:USTF0",1757005299452,0.64875,109610.0,109600.0,1.73177652]
["bitfinex-derivatives","BTCF0:USTF0",1757005299652,0.64875,109610.0,109600.0,2.43208985]
["bitfinex-derivatives","BTCF0:USTF0",1757005299850,0.635,109610.0,109600.0,2.56896985]
["bitfinex-derivatives","BTCF0:USTF0",1757005300050,0.64875,109610.0,109600.0,2.66019795]
["bitfinex-derivatives","BTCF0:USTF0",1757005300254,0.635,109610.0,109600.0,2.66019795]
["bitfinex-derivatives","BTCF0:USTF0",1757005300658,0.64875,109610.0,109600.0,2.66019795]
["bitfinex-derivatives","BTCF0:USTF0",1757005301162,0.64875,109610.0,109600.0,2.66015795]
["bitfinex-derivatives","BTCF0:USTF0",1757005301348,0.64875,109610.0,109600.0,2.56888985]
["bitfinex-derivatives","BTCF0:USTF0",1757005301859,0.64875,109610.0,109600.0,1.73020985]
["bitfinex-derivatives","BTCF0:USTF0",1757005302162,0.64875,109610.0,109600.0,2.56888985]
["bitfinex-derivatives","BTCF0:USTF0",1757005302667,0.67151,109610.0,109600.0,0.92989652]
["bitfinex-derivatives","BTCF0:USTF0",1757005302963,1.26182333,109610.0,109600.0,1.76857652]
["bitfinex-derivatives","BTCF0:USTF0",1757005303156,0.92151,109610.0,109600.0,2.10888985]
["bitfinex-derivatives","BTCF0:USTF0",1757005303756,1.26182333,109610.0,109600.0,1.76853652]
["bitfinex-derivatives","BTCF0:USTF0",1757005304263,0.92151,109610.0,109600.0,1.76853652]
["bitfinex-derivatives","BTCF0:USTF0",1757005304467,0.92151,109610.0,109600.0,0.92989652]
["bitfinex-derivatives","BTCF0:USTF0",1757005304657,1.26182333,109610.0,109600.0,1.77013652]
["bitfinex-derivatives","BTCF0:USTF0",1757005305063,0.92151,109610.0,109600.0,1.77013652]
["bitfinex-derivatives","BTCF0:USTF0",1757005305266,1.26182333,109610.0,109600.0,1.77013652]
["bitfinex-derivatives","BTCF0:USTF0",1757005305766,0.92151,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005311467,1.26182333,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005313065,0.67151,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005313265,1.01182333,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005314460,0.67151,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005314670,1.01182333,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005314872,0.67151,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005315071,1.01182333,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005315267,0.67151,109610.0,109600.0,1.63325652]
["bitfinex-derivatives","BTCF0:USTF0",1757005316266,0.67151,109610.0,109600.0,1.63781652]
["bitfinex-derivatives","BTCF0:USTF0",1757005317059,1.01182333,109610.0,109600.0,1.63781652]
["bitfinex-derivatives","BTCF0:USTF0",1757005317965,0.67151,109610.0,109600.0,1.63781652]
["bitfinex-derivatives","BTCF0:USTF0",1757005318169,1.01182333,109610.0,109600.0,1.63781652]
["bitfinex-derivatives","BTCF0:USTF0",1757005318565,1.01182333,109610.0,109600.0,1.63677652]
["bitfinex-derivatives","BTCF0:USTF0",1757005318767,1.26182333,109610.0,109600.0,1.63677652]
["bitfinex-derivatives","BTCF0:USTF0",1757005319871,1.26182333,109610.0,109600.0,0.79757652]
["bitfinex-derivatives","BTCF0:USTF0",1757005320071,1.26182333,109610.0,109600.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005320370,1.26182333,109610.0,109600.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757005320968,1.26182333,109610.0,109600.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005321264,1.01182333,109610.0,109600.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005321468,1.85070333,109610.0,109600.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757005322771,0.01329,109600.0,109590.0,1.37205236]
["bitfinex-derivatives","BTCF0:USTF0",1757005322970,0.97360333,109600.0,109590.0,1.37205236]
["bitfinex-derivatives","BTCF0:USTF0",1757005323775,0.97560333,109600.0,109590.0,1.37205236]
["bitfinex-derivatives","BTCF0:USTF0",1757005324171,0.97760333,109600.0,109590.0,1.37205236]
["bitfinex-derivatives","BTCF0:USTF0",1757005324769,0.63729,109600.0,109590.0,1.86164569]
["bitfinex-derivatives","BTCF0:USTF0",1757005325271,0.624,109600.0,109590.0,2.52319552]
["bitfinex-derivatives","BTCF0:USTF0",1757005325468,0.624,109600.0,109590.0,2.78749552]
["bitfinex-derivatives","BTCF0:USTF0",1757005325469,0.004,109600.0,109590.0,2.78749552]
["bitfinex-derivatives","BTCF0:USTF0",1757005325772,0.004,109600.0,109590.0,3.22224668]
["bitfinex-derivatives","BTCF0:USTF0",1757005326073,0.0001,109610.0,109600.0,0.0985281]
["bitfinex-derivatives","BTCF0:USTF0",1757005326274,0.02284107,109620.0,109610.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1757005326467,0.65274107,109620.0,109610.0,1.63199313]
["bitfinex-derivatives","BTCF0:USTF0",1757005326669,0.65274107,109620.0,109610.0,1.54077333]
["bitfinex-derivatives","BTCF0:USTF0",1757005327366,0.65474107,109620.0,109610.0,1.54077333]
["bitfinex-derivatives","BTCF0:USTF0",1757005327974,0.65474107,109620.0,109610.0,1.63199313]
["bitfinex-derivatives","BTCF0:USTF0",1757005328473,0.65474107,109620.0,109610.0,1.75077333]
["bitfinex-derivatives","BTCF0:USTF0",1757005328674,0.65474107,109620.0,109610.0,1.54077333]
["bitfinex-derivatives","BTCF0:USTF0",1757005329174,0.65674107,109620.0,109610.0,1.54077333]
["bitfinex-derivatives","BTCF0:USTF0",1757005330072,0.65674107,109620.0,109610.0,1.64805333]
["bitfinex-derivatives","BTCF0:USTF0",1757005330574,0.65674107,109620.0,109610.0,1.85805333]
["bitfinex-derivatives","BTCF0:USTF0",1757005330973,0.65674107,109620.0,109610.0,1.64805333]
["bitfinex-derivatives","BTCF0:USTF0",1757005331677,0.65674107,109620.0,109610.0,1.91235333]
["bitfinex-derivatives","BTCF0:USTF0",1757005332679,0.65674107,109620.0,109610.0,2.24235333]
["bitfinex-derivatives","BTCF0:USTF0",1757005333678,0.65674107,109620.0,109610.0,2.33357313]
["bitfinex-derivatives","BTCF0:USTF0",1757005334275,0.64775,109620.0,109610.0,2.58357313]
["bitfinex-derivatives","BTCF0:USTF0",1757005334477,0.634,109620.0,109610.0,2.92388646]
["bitfinex-derivatives","BTCF0:USTF0",1757005335875,0.634,109620.0,109610.0,2.58337313]
["bitfinex-derivatives","BTCF0:USTF0",1757005336376,0.64734,109620.0,109610.0,2.33337313]
["bitfinex-derivatives","BTCF0:USTF0",1757005337372,0.64534,109620.0,109610.0,2.33337313]
["bitfinex-derivatives","BTCF0:USTF0",1757005337775,0.64534,109620.0,109610.0,2.49215333]
["bitfinex-derivatives","BTCF0:USTF0",1757005337978,0.64534,109620.0,109610.0,1.74481313]
["bitfinex-derivatives","BTCF0:USTF0",1757005338170,0.64534,109620.0,109610.0,1.40359333]
["bitfinex-derivatives","BTCF0:USTF0",1757005338370,0.64534,109620.0,109610.0,1.07359333]
["bitfinex-derivatives","BTCF0:USTF0",1757005338684,1.25759333,109620.0,109610.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1757005338871,1.25759333,109620.0,109610.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1757005339072,1.25759333,109620.0,109610.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1757005339280,1.25759333,109620.0,109610.0,1.5709]
["bitfinex-derivatives","BTCF0:USTF0",1757005339776,1.25759333,109620.0,109610.0,1.57094]
["bitfinex-derivatives","BTCF0:USTF0",1757005340576,1.25759333,109620.0,109610.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1757005341379,0.91728,109620.0,109610.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1757005341580,1.25717327,109620.0,109610.0,1.64653327]
["bitfinex-derivatives","BTCF0:USTF0",1757005341785,1.25717327,109620.0,109610.0,1.53925327]
["bitfinex-derivatives","BTCF0:USTF0",1757005343884,1.00717327,109620.0,109610.0,0.70073327]
["bitfinex-derivatives","BTCF0:USTF0",1757005344186,1.00717327,109620.0,109610.0,1.53921327]
["bitfinex-derivatives","BTCF0:USTF0",1757005344584,1.34706654,109620.0,109610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757005344787,1.59706654,109620.0,109610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757005344989,1.59706654,109620.0,109610.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1757005345177,1.59706654,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005345178,1.95786654,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005345385,1.95786654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005346290,1.59706654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005346480,0.91728,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005346788,1.59706654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005347589,0.91728,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005347990,1.59706654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005348695,0.91728,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005349094,1.59706654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005349690,1.59706654,109620.0,109610.0,1.19932]
["bitfinex-derivatives","BTCF0:USTF0",1757005350199,1.59706654,109620.0,109610.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757005350398,1.59706654,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005350592,1.59706654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005352194,1.95786654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005352902,1.27808,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005353201,1.95786654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005353699,1.59706654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005353892,0.91728,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005354098,1.59706654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005355505,1.95786654,109620.0,109610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757005356206,1.95786654,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005356408,2.04775981,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005356705,1.70786654,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757005357107,1.34706654,109620.0,109610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757005357706,0.66728,109620.0,109610.0,0.70163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005357901,1.34706654,109620.0,109610.0,0.70163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005358607,1.00717327,109620.0,109610.0,0.70163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005358805,1.00717327,109620.0,109610.0,0.95163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005359810,0.66728,109620.0,109610.0,0.95163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005360304,0.66728,109620.0,109610.0,1.04285307]
["bitfinex-derivatives","BTCF0:USTF0",1757005360803,0.66728,109620.0,109610.0,0.95163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005361506,0.66728,109620.0,109610.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1757005361705,1.00717327,109620.0,109610.0,0.95163327]
["bitfinex-derivatives","BTCF0:USTF0",1757005361904,1.00717327,109620.0,109610.0,1.79031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005362510,1.00717327,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005365016,1.00617327,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005365215,1.00717327,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005365709,1.00717327,109620.0,109610.0,1.20042]
["bitfinex-derivatives","BTCF0:USTF0",1757005365917,1.00717327,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005371018,0.66728,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005371218,1.00717327,109620.0,109610.0,1.54031327]
["bitfinex-derivatives","BTCF0:USTF0",1757005371822,1.00717327,109620.0,109610.0,1.63153307]
["bitfinex-derivatives","BTCF0:USTF0",1757005373319,1.00717327,109620.0,109610.0,0.79285307]
["bitfinex-derivatives","BTCF0:USTF0",1757005373521,1.00717327,109620.0,109610.0,1.63133307]
["bitfinex-derivatives","BTCF0:USTF0",1757005374031,1.00717327,109620.0,109610.0,1.54011327]
["bitfinex-derivatives","BTCF0:USTF0",1757005375916,0.66728,109620.0,109610.0,1.54011327]
["bitfinex-derivatives","BTCF0:USTF0",1757005376226,0.631,109620.0,109610.0,2.22122634]
["bitfinex-derivatives","BTCF0:USTF0",1757005376525,0.631,109620.0,109610.0,2.48552634]
["bitfinex-derivatives","BTCF0:USTF0",1757005376733,0.631,109620.0,109610.0,2.9202775]
["bitfinex-derivatives","BTCF0:USTF0",1757005376916,0.631,109620.0,109610.0,2.6002775]
["bitfinex-derivatives","BTCF0:USTF0",1757005377422,0.631,109620.0,109610.0,3.1802775]
["bitfinex-derivatives","BTCF0:USTF0",1757005377628,0.63,109620.0,109610.0,2.8502775]
["bitfinex-derivatives","BTCF0:USTF0",1757005377928,0.63,109620.0,109610.0,3.2988775]
["bitfinex-derivatives","BTCF0:USTF0",1757005378324,0.63,109620.0,109610.0,2.6888775]
["bitfinex-derivatives","BTCF0:USTF0",1757005378627,0.63,109620.0,109610.0,2.6888375]
["bitfinex-derivatives","BTCF0:USTF0",1757005379620,0.63,109620.0,109610.0,2.70715623]
["bitfinex-derivatives","BTCF0:USTF0",1757005379823,0.63,109620.0,109610.0,3.06715623]
["bitfinex-derivatives","BTCF0:USTF0",1757005380027,0.63,109620.0,109610.0,2.95240507]
["bitfinex-derivatives","BTCF0:USTF0",1757005380329,0.63,109620.0,109610.0,3.06715623]
["bitfinex-derivatives","BTCF0:USTF0",1757005380524,0.64364,109620.0,109610.0,2.70711623]
["bitfinex-derivatives","BTCF0:USTF0",1757005380731,0.64364,109620.0,109610.0,2.89236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005381232,0.64364,109620.0,109610.0,2.34236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005381534,0.64364,109620.0,109610.0,2.70236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005381726,0.64364,109620.0,109610.0,2.34236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005382226,0.64364,109620.0,109610.0,2.65236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005382417,0.64364,109620.0,109610.0,2.70236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005382816,0.63,109620.0,109610.0,2.70236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005383033,0.63,109620.0,109610.0,2.95236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005383227,0.63,109620.0,109610.0,3.06711623]
["bitfinex-derivatives","BTCF0:USTF0",1757005384833,0.63,109620.0,109610.0,2.95236507]
["bitfinex-derivatives","BTCF0:USTF0",1757005385328,0.63,109620.0,109610.0,2.38728969]
["bitfinex-derivatives","BTCF0:USTF0",1757005385532,0.63,109620.0,109610.0,2.95232507]
["bitfinex-derivatives","BTCF0:USTF0",1757005385917,0.63,109620.0,109610.0,2.96142594]
["bitfinex-derivatives","BTCF0:USTF0",1757005386325,0.63,109620.0,109610.0,2.11396507]
["bitfinex-derivatives","BTCF0:USTF0",1757005386521,0.63,109620.0,109610.0,2.95232507]
["bitfinex-derivatives","BTCF0:USTF0",1757005386723,0.62944,109620.0,109610.0,2.95232507]
["bitfinex-derivatives","BTCF0:USTF0",1757005386923,0.38944,109620.0,109610.0,3.29221834]
["bitfinex-derivatives","BTCF0:USTF0",1757005387226,0.27944,109620.0,109610.0,2.95232507]
["bitfinex-derivatives","BTCF0:USTF0",1757005387422,0.38944,109620.0,109610.0,2.95232507]
["bitfinex-derivatives","BTCF0:USTF0",1757005387730,0.56944,109620.0,109610.0,2.11396507]
["bitfinex-derivatives","BTCF0:USTF0",1757005388134,0.56944,109620.0,109610.0,2.95228507]
["bitfinex-derivatives","BTCF0:USTF0",1757005388832,0.56944,109620.0,109610.0,3.38340673]
["bitfinex-derivatives","BTCF0:USTF0",1757005389131,0.00023655,109630.0,109610.0,3.38340673]
["bitfinex-derivatives","BTCF0:USTF0",1757005389132,0.00023655,109630.0,109620.0,0.0912114]
["bitfinex-derivatives","BTCF0:USTF0",1757005389329,0.64013655,109630.0,109620.0,2.38061458]
["bitfinex-derivatives","BTCF0:USTF0",1757005390137,0.64013655,109630.0,109620.0,2.63061458]
["bitfinex-derivatives","BTCF0:USTF0",1757005390932,0.43013655,109630.0,109620.0,2.63061458]
["bitfinex-derivatives","BTCF0:USTF0",1757005391432,0.00013655,109630.0,109620.0,2.72183464]
["bitfinex-derivatives","BTCF0:USTF0",1757005392229,0.0001,109640.0,109620.0,2.72183464]
["bitfinex-derivatives","BTCF0:USTF0",1757005392435,0.6301,109640.0,109630.0,3.73282964]
["bitfinex-derivatives","BTCF0:USTF0",1757005392634,0.63,109640.0,109630.0,4.53712964]
["bitfinex-derivatives","BTCF0:USTF0",1757005392937,0.65,109640.0,109630.0,4.53712964]
["bitfinex-derivatives","BTCF0:USTF0",1757005393139,0.65,109640.0,109630.0,4.65509386]
["bitfinex-derivatives","BTCF0:USTF0",1757005393339,0.41,109640.0,109630.0,4.65509386]
["bitfinex-derivatives","BTCF0:USTF0",1757005393539,0.27,109640.0,109630.0,4.65509386]
["bitfinex-derivatives","BTCF0:USTF0",1757005393740,0.0001,109650.0,109640.0,0.0911948]
["bitfinex-derivatives","BTCF0:USTF0",1757005393943,0.62,109650.0,109640.0,2.00167461]
["bitfinex-derivatives","BTCF0:USTF0",1757005394142,0.62,109650.0,109640.0,2.92991461]
["bitfinex-derivatives","BTCF0:USTF0",1757005394441,0.62,109650.0,109640.0,2.88991461]
["bitfinex-derivatives","BTCF0:USTF0",1757005394643,0.62,109650.0,109640.0,2.55002134]
["bitfinex-derivatives","BTCF0:USTF0",1757005394938,0.0001,109660.0,109650.0,0.0911865]
["bitfinex-derivatives","BTCF0:USTF0",1757005395236,0.04497368,109670.0,109660.0,0.0911781]
["bitfinex-derivatives","BTCF0:USTF0",1757005395543,0.68487368,109670.0,109660.0,1.87878654]
["bitfinex-derivatives","BTCF0:USTF0",1757005396042,1.02476695,109670.0,109660.0,1.53889327]
["bitfinex-derivatives","BTCF0:USTF0",1757005396340,1.02476695,109670.0,109660.0,1.53885327]
["bitfinex-derivatives","BTCF0:USTF0",1757005396739,1.02676695,109670.0,109660.0,1.53885327]
["bitfinex-derivatives","BTCF0:USTF0",1757005397543,1.27676695,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005397732,0.93687368,109670.0,109660.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1757005397933,1.27676695,109670.0,109660.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1757005398329,1.27676695,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005398532,1.27676695,109670.0,109660.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1757005398944,1.27676695,109670.0,109660.0,1.55735647]
["bitfinex-derivatives","BTCF0:USTF0",1757005399244,1.27636695,109670.0,109660.0,0.71987647]
["bitfinex-derivatives","BTCF0:USTF0",1757005399433,1.27636695,109670.0,109660.0,1.2180632]
["bitfinex-derivatives","BTCF0:USTF0",1757005399832,1.27636695,109670.0,109660.0,0.3799832]
["bitfinex-derivatives","BTCF0:USTF0",1757005400142,1.27636695,109670.0,109660.0,1.2180632]
["bitfinex-derivatives","BTCF0:USTF0",1757005400739,0.93647368,109670.0,109660.0,1.55795647]
["bitfinex-derivatives","BTCF0:USTF0",1757005400937,1.02636695,109670.0,109660.0,1.55795647]
["bitfinex-derivatives","BTCF0:USTF0",1757005401141,1.02636695,109670.0,109660.0,1.2180632]
["bitfinex-derivatives","BTCF0:USTF0",1757005401638,1.02636695,109670.0,109660.0,0.3799832]
["bitfinex-derivatives","BTCF0:USTF0",1757005401943,1.02636695,109670.0,109660.0,1.2180632]
["bitfinex-derivatives","BTCF0:USTF0",1757005402943,1.02636695,109670.0,109660.0,1.28960825]
["bitfinex-derivatives","BTCF0:USTF0",1757005403444,1.02608098,109670.0,109660.0,1.28960825]
["bitfinex-derivatives","BTCF0:USTF0",1757005405642,0.68647368,109670.0,109660.0,1.28960825]
["bitfinex-derivatives","BTCF0:USTF0",1757005406042,0.68647368,109670.0,109660.0,1.72039465]
["bitfinex-derivatives","BTCF0:USTF0",1757005406242,0.68647368,109670.0,109660.0,1.98465465]
["bitfinex-derivatives","BTCF0:USTF0",1757005406544,0.68647368,109670.0,109660.0,1.89347555]
["bitfinex-derivatives","BTCF0:USTF0",1757005406845,0.68647368,109670.0,109660.0,1.98465465]
["bitfinex-derivatives","BTCF0:USTF0",1757005407047,0.68647368,109670.0,109660.0,1.89347555]
["bitfinex-derivatives","BTCF0:USTF0",1757005407547,0.68647368,109670.0,109660.0,1.89343555]
["bitfinex-derivatives","BTCF0:USTF0",1757005407747,0.68647368,109670.0,109660.0,2.04227555]
["bitfinex-derivatives","BTCF0:USTF0",1757005408045,0.68647368,109670.0,109660.0,2.13345465]
["bitfinex-derivatives","BTCF0:USTF0",1757005408244,0.68647368,109670.0,109660.0,2.04227555]
["bitfinex-derivatives","BTCF0:USTF0",1757005408442,1.02608098,109670.0,109660.0,1.70266825]
["bitfinex-derivatives","BTCF0:USTF0",1757005409943,1.02608098,109670.0,109660.0,1.70262825]
["bitfinex-derivatives","BTCF0:USTF0",1757005410538,1.02608098,109670.0,109660.0,0.86402825]
["bitfinex-derivatives","BTCF0:USTF0",1757005410735,1.02608098,109670.0,109660.0,1.70198825]
["bitfinex-derivatives","BTCF0:USTF0",1757005411535,1.27608098,109670.0,109660.0,1.70198825]
["bitfinex-derivatives","BTCF0:USTF0",1757005411740,1.27608098,109670.0,109660.0,1.41914505]
["bitfinex-derivatives","BTCF0:USTF0",1757005412142,1.27608098,109670.0,109660.0,0.58118505]
["bitfinex-derivatives","BTCF0:USTF0",1757005412348,1.27608098,109670.0,109660.0,1.41914505]
["bitfinex-derivatives","BTCF0:USTF0",1757005412748,1.63688098,109670.0,109660.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1757005413457,1.66126459,109670.0,109660.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1757005414151,1.66126459,109670.0,109660.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1757005414546,1.27608098,109670.0,109660.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1757005414950,1.27608098,109670.0,109660.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1757005416350,1.02608098,109670.0,109660.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1757005416545,1.02608098,109670.0,109660.0,1.28244409]
["bitfinex-derivatives","BTCF0:USTF0",1757005416747,1.02608098,109670.0,109660.0,1.27060409]
["bitfinex-derivatives","BTCF0:USTF0",1757005422052,1.02608098,109670.0,109660.0,1.27056409]
["bitfinex-derivatives","BTCF0:USTF0",1757005422552,1.02608098,109670.0,109660.0,0.43264409]
["bitfinex-derivatives","BTCF0:USTF0",1757005422753,1.02608098,109670.0,109660.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757005422754,1.27608098,109670.0,109660.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757005423057,1.63688098,109670.0,109660.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757005423449,1.27608098,109670.0,109660.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757005429153,1.27608098,109670.0,109660.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1757005430360,1.27608098,109670.0,109660.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1757005436462,0.03514,109660.0,109650.0,0.44400921]
["bitfinex-derivatives","BTCF0:USTF0",1757005436664,0.9747473,109660.0,109650.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1757005437655,0.9757473,109660.0,109650.0,1.28184921]
["bitfinex-derivatives","BTCF0:USTF0",1757005439658,0.9757473,109660.0,109650.0,0.44400921]
["bitfinex-derivatives","BTCF0:USTF0",1757005439865,0.9757473,109660.0,109650.0,0.43216921]
["bitfinex-derivatives","BTCF0:USTF0",1757005440066,0.9757473,109660.0,109650.0,1.26996921]
["bitfinex-derivatives","BTCF0:USTF0",1757005443462,0.9757473,109660.0,109650.0,0.44400921]
["bitfinex-derivatives","BTCF0:USTF0",1757005443659,0.9757473,109660.0,109650.0,1.28180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005448860,0.63614,109660.0,109650.0,1.28180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005449066,0.9757473,109660.0,109650.0,1.28180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005455770,0.63614,109660.0,109650.0,1.28180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005455970,0.9757473,109660.0,109650.0,1.28180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005458582,0.9757473,109660.0,109650.0,1.53180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005458769,0.63614,109660.0,109650.0,1.53180921]
["bitfinex-derivatives","BTCF0:USTF0",1757005458971,0.63614,109660.0,109650.0,1.96260391]
["bitfinex-derivatives","BTCF0:USTF0",1757005459170,0.63614,109660.0,109650.0,2.22690391]
["bitfinex-derivatives","BTCF0:USTF0",1757005459370,0.61433,109660.0,109650.0,2.22690391]
["bitfinex-derivatives","BTCF0:USTF0",1757005459670,0.601,109660.0,109650.0,2.58892728]
["bitfinex-derivatives","BTCF0:USTF0",1757005459871,0.601,109660.0,109650.0,2.23430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005460074,0.601,109660.0,109650.0,2.44430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005460276,0.601,109660.0,109650.0,2.84430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005460478,0.601,109660.0,109650.0,2.23430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005460680,0.601,109660.0,109650.0,2.47430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005460879,0.601,109660.0,109650.0,2.78430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005461178,0.601,109660.0,109650.0,2.84430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005461378,0.601,109660.0,109650.0,2.44430391]
["bitfinex-derivatives","BTCF0:USTF0",1757005461879,0.601,109660.0,109650.0,2.60190391]
["bitfinex-derivatives","BTCF0:USTF0",1757005462582,0.601,109660.0,109650.0,2.96190391]
["bitfinex-derivatives","BTCF0:USTF0",1757005462583,0.6,109660.0,109650.0,2.96190391]
["bitfinex-derivatives","BTCF0:USTF0",1757005463078,0.6,109660.0,109650.0,2.60190391]
["bitfinex-derivatives","BTCF0:USTF0",1757005463274,0.6,109660.0,109650.0,1.76410391]
["bitfinex-derivatives","BTCF0:USTF0",1757005463480,0.6,109660.0,109650.0,2.59422391]
["bitfinex-derivatives","BTCF0:USTF0",1757005463879,0.6,109660.0,109650.0,2.88422391]
["bitfinex-derivatives","BTCF0:USTF0",1757005465482,0.6,109660.0,109650.0,2.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1757005466491,0.6,109660.0,109650.0,2.99879067]
["bitfinex-derivatives","BTCF0:USTF0",1757005467083,0.6,109660.0,109650.0,2.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1757005467982,0.6,109660.0,109650.0,2.0466473]
["bitfinex-derivatives","BTCF0:USTF0",1757005468184,0.6,109660.0,109650.0,2.8840473]
["bitfinex-derivatives","BTCF0:USTF0",1757005469674,0.6,109660.0,109650.0,2.8840073]
["bitfinex-derivatives","BTCF0:USTF0",1757005470775,0.6,109660.0,109650.0,2.54445661]
["bitfinex-derivatives","BTCF0:USTF0",1757005470977,0.6,109660.0,109650.0,2.8839673]
["bitfinex-derivatives","BTCF0:USTF0",1757005472390,0.6,109660.0,109650.0,3.22351799]
["bitfinex-derivatives","BTCF0:USTF0",1757005473391,0.6,109660.0,109650.0,3.22347799]
["bitfinex-derivatives","BTCF0:USTF0",1757005474787,0.6,109660.0,109650.0,2.38619799]
["bitfinex-derivatives","BTCF0:USTF0",1757005475088,0.6,109660.0,109650.0,3.22547799]
["bitfinex-derivatives","BTCF0:USTF0",1757005475590,0.6,109660.0,109650.0,3.22647799]
["bitfinex-derivatives","BTCF0:USTF0",1757005475785,0.6,109660.0,109650.0,2.38919799]
["bitfinex-derivatives","BTCF0:USTF0",1757005475988,0.6,109660.0,109650.0,1.71009661]
["bitfinex-derivatives","BTCF0:USTF0",1757005476286,0.6,109660.0,109650.0,2.8868873]
["bitfinex-derivatives","BTCF0:USTF0",1757005477289,0.6,109660.0,109650.0,2.0496473]
["bitfinex-derivatives","BTCF0:USTF0",1757005477589,0.61298,109660.0,109650.0,2.8868873]
["bitfinex-derivatives","BTCF0:USTF0",1757005477888,0.6,109660.0,109650.0,3.0383873]
["bitfinex-derivatives","BTCF0:USTF0",1757005478191,0.6,109660.0,109650.0,2.8868873]
["bitfinex-derivatives","BTCF0:USTF0",1757005479892,0.6,109660.0,109650.0,2.8868073]
["bitfinex-derivatives","BTCF0:USTF0",1757005481778,0.6,109660.0,109650.0,2.89578157]
["bitfinex-derivatives","BTCF0:USTF0",1757005481985,0.6,109660.0,109650.0,3.23533226]
["bitfinex-derivatives","BTCF0:USTF0",1757005484090,0.33965069,109670.0,109660.0,0.103019]
["bitfinex-derivatives","BTCF0:USTF0",1757005484290,0.63,109670.0,109660.0,1.94539858]
["bitfinex-derivatives","BTCF0:USTF0",1757005485286,0.63,109670.0,109660.0,2.06072003]
["bitfinex-derivatives","BTCF0:USTF0",1757005485479,0.63,109670.0,109660.0,2.40127072]
["bitfinex-derivatives","BTCF0:USTF0",1757005485683,0.63,109670.0,109660.0,1.94739858]
["bitfinex-derivatives","BTCF0:USTF0",1757005485879,0.63,109670.0,109660.0,2.06775858]
["bitfinex-derivatives","BTCF0:USTF0",1757005486091,0.63,109670.0,109660.0,2.90483858]
["bitfinex-derivatives","BTCF0:USTF0",1757005486292,0.63,109670.0,109660.0,3.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1757005487994,0.63,109670.0,109660.0,3.1706852]
["bitfinex-derivatives","BTCF0:USTF0",1757005488194,0.63,109670.0,109660.0,3.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1757005489294,0.63,109670.0,109660.0,2.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1757005489497,0.63,109670.0,109660.0,3.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1757005490401,0.63,109670.0,109660.0,3.9441052]
["bitfinex-derivatives","BTCF0:USTF0",1757005490594,0.63,109670.0,109660.0,4.7811052]
["bitfinex-derivatives","BTCF0:USTF0",1757005491194,0.63,109670.0,109660.0,4.66675858]
["bitfinex-derivatives","BTCF0:USTF0",1757005491692,0.63,109670.0,109660.0,4.7811052]
["bitfinex-derivatives","BTCF0:USTF0",1757005492401,0.63,109670.0,109660.0,4.66675858]
["bitfinex-derivatives","BTCF0:USTF0",1757005495903,0.63,109670.0,109660.0,4.66663858]
["bitfinex-derivatives","BTCF0:USTF0",1757005503908,0.63,109670.0,109660.0,4.7809852]
["bitfinex-derivatives","BTCF0:USTF0",1757005504109,0.63,109670.0,109660.0,4.66663858]
["bitfinex-derivatives","BTCF0:USTF0",1757005505109,0.63,109670.0,109660.0,4.66647858]
["bitfinex-derivatives","BTCF0:USTF0",1757005505808,0.63,109670.0,109660.0,4.66643858]
["bitfinex-derivatives","BTCF0:USTF0",1757005507503,0.63,109670.0,109660.0,4.7807852]
["bitfinex-derivatives","BTCF0:USTF0",1757005507811,0.63,109670.0,109660.0,4.66643858]
["bitfinex-derivatives","BTCF0:USTF0",1757005508412,0.63,109670.0,109660.0,3.82975858]
["bitfinex-derivatives","BTCF0:USTF0",1757005508713,0.63,109670.0,109660.0,4.7807452]
["bitfinex-derivatives","BTCF0:USTF0",1757005509211,0.63,109670.0,109660.0,4.66639858]
["bitfinex-derivatives","BTCF0:USTF0",1757005509411,0.63,109670.0,109660.0,4.7807452]
["bitfinex-derivatives","BTCF0:USTF0",1757005509907,0.63,109670.0,109660.0,4.7797452]
["bitfinex-derivatives","BTCF0:USTF0",1757005510100,0.63,109670.0,109660.0,4.7817452]
["bitfinex-derivatives","BTCF0:USTF0",1757005511615,0.63,109670.0,109660.0,4.763567]
["bitfinex-derivatives","BTCF0:USTF0",1757005516014,0.63,109670.0,109660.0,3.926927]
["bitfinex-derivatives","BTCF0:USTF0",1757005516216,0.63,109670.0,109660.0,4.763447]
["bitfinex-derivatives","BTCF0:USTF0",1757005517118,0.63,109670.0,109660.0,4.64910038]
["bitfinex-derivatives","BTCF0:USTF0",1757005517320,0.63,109670.0,109660.0,4.76379254]
["bitfinex-derivatives","BTCF0:USTF0",1757005517705,0.63,109670.0,109660.0,5.35334323]
["bitfinex-derivatives","BTCF0:USTF0",1757005517706,0.02,109670.0,109660.0,5.35334323]
["bitfinex-derivatives","BTCF0:USTF0",1757005517911,0.0001,109680.0,109670.0,0.0918107]
["bitfinex-derivatives","BTCF0:USTF0",1757005518116,0.58,109680.0,109670.0,1.64171208]
["bitfinex-derivatives","BTCF0:USTF0",1757005518314,0.58,109680.0,109670.0,0.9626107]
["bitfinex-derivatives","BTCF0:USTF0",1757005518514,0.58,109680.0,109670.0,1.64171208]
["bitfinex-derivatives","BTCF0:USTF0",1757005518818,0.58,109680.0,109670.0,1.79819208]
["bitfinex-derivatives","BTCF0:USTF0",1757005519317,0.58,109680.0,109670.0,1.79919208]
["bitfinex-derivatives","BTCF0:USTF0",1757005521121,0.58,109680.0,109670.0,1.80019208]
["bitfinex-derivatives","BTCF0:USTF0",1757005521523,0.58,109680.0,109670.0,1.91848063]
["bitfinex-derivatives","BTCF0:USTF0",1757005521720,0.58,109680.0,109670.0,2.16848063]
["bitfinex-derivatives","BTCF0:USTF0",1757005522121,0.58,109680.0,109670.0,2.16948063]
["bitfinex-derivatives","BTCF0:USTF0",1757005522425,0.58,109680.0,109670.0,3.00588063]
["bitfinex-derivatives","BTCF0:USTF0",1757005524122,0.0001,109690.0,109670.0,3.00588063]
["bitfinex-derivatives","BTCF0:USTF0",1757005524123,0.0001,109690.0,109680.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1757005524323,0.67,109690.0,109680.0,2.11951897]
["bitfinex-derivatives","BTCF0:USTF0",1757005525019,0.67,109690.0,109680.0,1.95600378]
["bitfinex-derivatives","BTCF0:USTF0",1757005525722,0.67,109690.0,109680.0,1.95700378]
["bitfinex-derivatives","BTCF0:USTF0",1757005526222,0.67,109690.0,109680.0,1.95800378]
["bitfinex-derivatives","BTCF0:USTF0",1757005526527,0.67,109690.0,109680.0,2.54755447]
["bitfinex-derivatives","BTCF0:USTF0",1757005526825,0.0001,109700.0,109690.0,0.0917941]
["bitfinex-derivatives","BTCF0:USTF0",1757005527025,0.37550069,109710.0,109700.0,0.0917858]
["bitfinex-derivatives","BTCF0:USTF0",1757005527220,0.65585,109710.0,109700.0,1.96796718]
["bitfinex-derivatives","BTCF0:USTF0",1757005527417,0.65585,109710.0,109700.0,1.74253943]
["bitfinex-derivatives","BTCF0:USTF0",1757005527725,0.65585,109710.0,109700.0,0.90625943]
["bitfinex-derivatives","BTCF0:USTF0",1757005527927,0.65585,109710.0,109700.0,1.74249943]
["bitfinex-derivatives","BTCF0:USTF0",1757005528619,0.65585,109710.0,109700.0,1.84809327]
["bitfinex-derivatives","BTCF0:USTF0",1757005528821,0.65585,109710.0,109700.0,2.15909327]
["bitfinex-derivatives","BTCF0:USTF0",1757005529024,0.65585,109710.0,109700.0,1.86909327]
["bitfinex-derivatives","BTCF0:USTF0",1757005529720,0.65585,109710.0,109700.0,1.86905327]
["bitfinex-derivatives","BTCF0:USTF0",1757005530426,0.65585,109710.0,109700.0,2.09335327]
["bitfinex-derivatives","BTCF0:USTF0",1757005530827,0.65585,109710.0,109700.0,2.10335327]
["bitfinex-derivatives","BTCF0:USTF0",1757005531220,0.65585,109710.0,109700.0,2.12335327]
["bitfinex-derivatives","BTCF0:USTF0",1757005531620,0.65585,109710.0,109700.0,2.08335327]
["bitfinex-derivatives","BTCF0:USTF0",1757005531820,0.65585,109710.0,109700.0,1.24715327]
["bitfinex-derivatives","BTCF0:USTF0",1757005532020,0.65585,109710.0,109700.0,1.89331327]
["bitfinex-derivatives","BTCF0:USTF0",1757005532417,0.65585,109710.0,109700.0,2.08331327]
["bitfinex-derivatives","BTCF0:USTF0",1757005532823,0.62,109710.0,109700.0,0.7178858]
["bitfinex-derivatives","BTCF0:USTF0",1757005533126,0.65449,109710.0,109700.0,1.89327327]
["bitfinex-derivatives","BTCF0:USTF0",1757005533318,0.63263,109710.0,109700.0,2.11327327]
["bitfinex-derivatives","BTCF0:USTF0",1757005533524,0.62,109710.0,109700.0,2.11327327]
["bitfinex-derivatives","BTCF0:USTF0",1757005534128,0.62,109710.0,109700.0,1.95289327]
["bitfinex-derivatives","BTCF0:USTF0",1757005534735,0.62,109710.0,109700.0,2.06715944]
["bitfinex-derivatives","BTCF0:USTF0",1757005535230,0.6196,109710.0,109700.0,4.23732045]
["bitfinex-derivatives","BTCF0:USTF0",1757005535435,0.6196,109710.0,109700.0,3.85614846]
["bitfinex-derivatives","BTCF0:USTF0",1757005535731,0.63223,109710.0,109700.0,4.45135667]
["bitfinex-derivatives","BTCF0:USTF0",1757005536034,0.63223,109710.0,109700.0,4.56555919]
["bitfinex-derivatives","BTCF0:USTF0",1757005536220,0.63223,109710.0,109700.0,3.565964]
["bitfinex-derivatives","BTCF0:USTF0",1757005536419,0.63223,109710.0,109700.0,4.402004]
["bitfinex-derivatives","BTCF0:USTF0",1757005536619,0.6196,109710.0,109700.0,4.402004]
["bitfinex-derivatives","BTCF0:USTF0",1757005537225,0.6196,109710.0,109700.0,4.28780148]
["bitfinex-derivatives","BTCF0:USTF0",1757005537826,0.0002,109720.0,109710.0,0.0911376]
["bitfinex-derivatives","BTCF0:USTF0",1757005538026,0.6201,109720.0,109710.0,1.00120507]
["bitfinex-derivatives","BTCF0:USTF0",1757005538632,0.63273,109720.0,109710.0,1.4979376]
["bitfinex-derivatives","BTCF0:USTF0",1757005538828,0.63273,109720.0,109710.0,1.98870507]
["bitfinex-derivatives","BTCF0:USTF0",1757005539041,0.63373,109720.0,109710.0,1.83720507]
["bitfinex-derivatives","BTCF0:USTF0",1757005539433,0.63373,109720.0,109710.0,1.00120507]
["bitfinex-derivatives","BTCF0:USTF0",1757005539633,0.63373,109720.0,109710.0,1.83716507]
["bitfinex-derivatives","BTCF0:USTF0",1757005540334,0.63373,109720.0,109710.0,1.62716507]
["bitfinex-derivatives","BTCF0:USTF0",1757005540537,0.63373,109720.0,109710.0,1.83716507]
["bitfinex-derivatives","BTCF0:USTF0",1757005540931,0.63373,109720.0,109710.0,1.68512507]
["bitfinex-derivatives","BTCF0:USTF0",1757005541133,0.63373,109720.0,109710.0,1.89512507]
["bitfinex-derivatives","BTCF0:USTF0",1757005541436,0.6211,109720.0,109710.0,1.76013935]
["bitfinex-derivatives","BTCF0:USTF0",1757005542132,0.6211,109720.0,109710.0,2.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1757005542333,0.6201,109720.0,109710.0,1.76013935]
["bitfinex-derivatives","BTCF0:USTF0",1757005542531,0.6201,109720.0,109710.0,1.76113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005542730,0.6201,109720.0,109710.0,1.98113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005543140,0.6201,109720.0,109710.0,1.97113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005543435,0.6201,109720.0,109710.0,1.76113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005543636,0.6201,109720.0,109710.0,1.98113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005544033,0.6201,109720.0,109710.0,1.76113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005544537,0.63273,109720.0,109710.0,1.76113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005544725,0.63273,109720.0,109710.0,1.98113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005545129,0.63273,109720.0,109710.0,1.96113935]
["bitfinex-derivatives","BTCF0:USTF0",1757005545335,0.63273,109720.0,109710.0,0.49477428]
["bitfinex-derivatives","BTCF0:USTF0",1757005545336,1.24385747,109720.0,109710.0,0.49477428]
["bitfinex-derivatives","BTCF0:USTF0",1757005545534,1.24385747,109720.0,109710.0,1.33057428]
["bitfinex-derivatives","BTCF0:USTF0",1757005545730,0.65459,109720.0,109710.0,1.33057428]
["bitfinex-derivatives","BTCF0:USTF0",1757005546332,0.65459,109720.0,109710.0,1.32957428]
["bitfinex-derivatives","BTCF0:USTF0",1757005546333,1.24385747,109720.0,109710.0,1.32957428]
["bitfinex-derivatives","BTCF0:USTF0",1757005546640,1.24485747,109720.0,109710.0,1.32957428]
["bitfinex-derivatives","BTCF0:USTF0",1757005547230,1.24485747,109720.0,109710.0,1.32757428]
["bitfinex-derivatives","BTCF0:USTF0",1757005547436,1.24485747,109720.0,109710.0,1.32857428]
["bitfinex-derivatives","BTCF0:USTF0",1757005548036,1.24385747,109720.0,109710.0,1.32857428]
["bitfinex-derivatives","BTCF0:USTF0",1757005548237,1.24485747,109720.0,109710.0,1.32757428]
["bitfinex-derivatives","BTCF0:USTF0",1757005548536,1.24485747,109720.0,109710.0,1.41871188]
["bitfinex-derivatives","BTCF0:USTF0",1757005548740,0.90559,109720.0,109710.0,1.36075188]
["bitfinex-derivatives","BTCF0:USTF0",1757005548942,1.24485747,109720.0,109710.0,1.36075188]
["bitfinex-derivatives","BTCF0:USTF0",1757005549444,1.24485747,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005549845,1.24485747,109720.0,109710.0,1.36075188]
["bitfinex-derivatives","BTCF0:USTF0",1757005550946,1.24485747,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005551537,0.90559,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005551836,1.24485747,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005553647,0.90559,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005553848,1.24485747,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005558949,0.90559,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005559149,1.24485747,109720.0,109710.0,1.26961428]
["bitfinex-derivatives","BTCF0:USTF0",1757005560454,1.24485747,109720.0,109710.0,0.43381428]
["bitfinex-derivatives","BTCF0:USTF0",1757005560640,1.24485747,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005560837,1.90412494,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005561143,1.24485747,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005561348,0.99485747,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005561564,1.36485747,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005563552,0.99485747,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005563751,1.33412494,109720.0,109710.0,1.26953428]
["bitfinex-derivatives","BTCF0:USTF0",1757005563952,1.94412494,109720.0,109710.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757005564157,1.94412494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005564456,2.30492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005564646,1.94492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005564843,1.26639,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005565446,1.58639,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005566053,2.29492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005566246,1.94492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005566447,2.27492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005566647,2.31492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005566847,2.29492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005567049,1.94492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005569662,1.60565747,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005571755,1.94492494,109720.0,109710.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757005573553,0.03431,109710.0,109700.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757005573757,1.37284494,109710.0,109700.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757005573962,1.37284494,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005574157,1.37284494,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005574858,1.37284494,109710.0,109700.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1757005577459,1.37384494,109710.0,109700.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1757005577659,1.37384494,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005579161,1.03457747,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005579459,1.37384494,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005579659,1.03457747,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005580661,1.37384494,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005582256,1.03457747,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005582661,1.37384494,109710.0,109700.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757005588758,1.37384494,109710.0,109700.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757005588759,1.03457747,109710.0,109700.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1757005589567,1.03465221,109710.0,109700.0,1.78582221]
["bitfinex-derivatives","BTCF0:USTF0",1757005589774,1.03465221,109710.0,109700.0,1.80716221]
["bitfinex-derivatives","BTCF0:USTF0",1757005589969,1.03465221,109710.0,109700.0,1.46782]
["bitfinex-derivatives","BTCF0:USTF0",1757005590472,1.03465221,109710.0,109700.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1757005590674,1.03465221,109710.0,109700.0,1.46782]
["bitfinex-derivatives","BTCF0:USTF0",1757005592478,1.03465221,109710.0,109700.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1757005592678,1.03465221,109710.0,109700.0,1.46782]
["bitfinex-derivatives","BTCF0:USTF0",1757005593083,1.03465221,109710.0,109700.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1757005593272,1.03465221,109710.0,109700.0,1.46778]
["bitfinex-derivatives","BTCF0:USTF0",1757005593273,1.37399442,109710.0,109700.0,1.46778]
["bitfinex-derivatives","BTCF0:USTF0",1757005593474,1.37399442,109710.0,109700.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1757005596670,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005596868,1.37399442,109710.0,109700.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1757005597572,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005597775,1.37399442,109710.0,109700.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1757005598776,1.37399442,109710.0,109700.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757005599484,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005599780,1.37399442,109710.0,109700.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757005600484,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005600677,1.37399442,109710.0,109700.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757005610188,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005610388,1.37399442,109710.0,109700.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1757005611289,1.37399442,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005611487,1.37399442,109710.0,109700.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005612083,1.96333663,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005612284,0.03617,109700.0,109690.0,1.19613655]
["bitfinex-derivatives","BTCF0:USTF0",1757005612488,1.65419663,109700.0,109690.0,0.83533655]
["bitfinex-derivatives","BTCF0:USTF0",1757005612689,2.32499663,109700.0,109690.0,0.83533655]
["bitfinex-derivatives","BTCF0:USTF0",1757005612890,3.41019663,109700.0,109690.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757005613590,2.57499663,109700.0,109690.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757005613887,0.01382,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005614190,1.33250442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005614389,1.67250442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005614591,1.33250442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005615784,1.33350442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005616679,1.33450442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005618392,1.66450442,109690.0,109680.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1757005618784,1.68685442,109690.0,109680.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757005619388,1.68685442,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005619591,0.71485442,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005619786,1.73419663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005619993,2.10419663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005620590,1.73419663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005620792,1.73519663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005622096,2.09519663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005622497,2.09619663,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005622890,1.74540937,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005623091,1.40606716,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005623291,0.72738274,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005623589,1.40606716,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005625701,0.72738274,109680.0,109670.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1757005625900,1.40606716,109680.0,109670.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1757005626601,1.40606716,109680.0,109670.0,1.46885]
["bitfinex-derivatives","BTCF0:USTF0",1757005626802,1.74540937,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005627203,1.74540937,109680.0,109670.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1757005627903,1.74540937,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005628099,1.74540937,109680.0,109670.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1757005628999,1.74540937,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005629200,1.74540937,109680.0,109670.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757005629600,1.40606716,109680.0,109670.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757005632398,1.40606716,109680.0,109670.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1757005632597,1.74540937,109680.0,109670.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1757005632998,1.74540937,109680.0,109670.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757005633198,1.74540937,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005633501,1.74540937,109680.0,109670.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757005635209,1.40606716,109680.0,109670.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1757005636606,1.40606716,109680.0,109670.0,1.44588]
["bitfinex-derivatives","BTCF0:USTF0",1757005636801,0.72738274,109680.0,109670.0,1.44588]
["bitfinex-derivatives","BTCF0:USTF0",1757005637107,1.40606716,109680.0,109670.0,1.44588]
["bitfinex-derivatives","BTCF0:USTF0",1757005637303,0.72738274,109680.0,109670.0,1.87639301]
["bitfinex-derivatives","BTCF0:USTF0",1757005637496,1.03055495,109680.0,109670.0,1.88339301]
["bitfinex-derivatives","BTCF0:USTF0",1757005638202,1.02134221,109680.0,109670.0,1.88339301]
["bitfinex-derivatives","BTCF0:USTF0",1757005638602,0.681,109680.0,109670.0,1.88339301]
["bitfinex-derivatives","BTCF0:USTF0",1757005638802,1.01934221,109680.0,109670.0,1.88439301]
["bitfinex-derivatives","BTCF0:USTF0",1757005639002,1.01934221,109680.0,109670.0,1.88635301]
["bitfinex-derivatives","BTCF0:USTF0",1757005640403,0.68,109680.0,109670.0,1.88635301]
["bitfinex-derivatives","BTCF0:USTF0",1757005641905,0.68,109680.0,109670.0,1.98483301]
["bitfinex-derivatives","BTCF0:USTF0",1757005642903,0.0001,109690.0,109680.0,0.0911624]
["bitfinex-derivatives","BTCF0:USTF0",1757005643210,0.61,109690.0,109680.0,1.96560682]
["bitfinex-derivatives","BTCF0:USTF0",1757005643412,0.61,109690.0,109680.0,2.78560682]
["bitfinex-derivatives","BTCF0:USTF0",1757005643612,0.61,109690.0,109680.0,1.95064682]
["bitfinex-derivatives","BTCF0:USTF0",1757005643814,0.61,109690.0,109680.0,2.78560682]
["bitfinex-derivatives","BTCF0:USTF0",1757005644313,0.61,109690.0,109680.0,1.38627638]
["bitfinex-derivatives","BTCF0:USTF0",1757005644616,0.61,109690.0,109680.0,2.8998808]
["bitfinex-derivatives","BTCF0:USTF0",1757005645109,0.61,109690.0,109680.0,2.9008808]
["bitfinex-derivatives","BTCF0:USTF0",1757005646605,0.61,109690.0,109680.0,1.95164682]
["bitfinex-derivatives","BTCF0:USTF0",1757005646805,0.61,109690.0,109680.0,2.78652682]
["bitfinex-derivatives","BTCF0:USTF0",1757005649013,0.61,109690.0,109680.0,2.40644682]
["bitfinex-derivatives","BTCF0:USTF0",1757005649413,0.61,109690.0,109680.0,2.06708996]
["bitfinex-derivatives","BTCF0:USTF0",1757005650714,0.61,109690.0,109680.0,2.40641752]
["bitfinex-derivatives","BTCF0:USTF0",1757005652219,0.61,109690.0,109680.0,2.65641752]
["bitfinex-derivatives","BTCF0:USTF0",1757005652512,0.61,109690.0,109680.0,2.74758768]
["bitfinex-derivatives","BTCF0:USTF0",1757005652909,0.57,109690.0,109680.0,2.74758768]
["bitfinex-derivatives","BTCF0:USTF0",1757005653313,0.0001,109700.0,109690.0,0.0911542]
["bitfinex-derivatives","BTCF0:USTF0",1757005653511,0.61,109700.0,109690.0,1.40128176]
["bitfinex-derivatives","BTCF0:USTF0",1757005654703,0.611,109700.0,109690.0,1.40128176]
["bitfinex-derivatives","BTCF0:USTF0",1757005654905,0.612,109700.0,109690.0,1.40128176]
["bitfinex-derivatives","BTCF0:USTF0",1757005656115,0.612,109700.0,109690.0,1.77596176]
["bitfinex-derivatives","BTCF0:USTF0",1757005656310,0.612,109700.0,109690.0,2.13596176]
["bitfinex-derivatives","BTCF0:USTF0",1757005657017,0.612,109700.0,109690.0,2.25401549]
["bitfinex-derivatives","BTCF0:USTF0",1757005657617,0.612,109700.0,109690.0,2.40531549]
["bitfinex-derivatives","BTCF0:USTF0",1757005657818,0.612,109700.0,109690.0,2.25401549]
["bitfinex-derivatives","BTCF0:USTF0",1757005662421,0.612,109700.0,109690.0,2.25393549]
["bitfinex-derivatives","BTCF0:USTF0",1757005666524,0.022,109700.0,109690.0,2.25393549]
["bitfinex-derivatives","BTCF0:USTF0",1757005666724,0.002,109700.0,109690.0,2.25393549]
["bitfinex-derivatives","BTCF0:USTF0",1757005667026,0.002,109700.0,109690.0,2.36816189]
["bitfinex-derivatives","BTCF0:USTF0",1757005667222,0.522,109700.0,109690.0,2.36816189]
["bitfinex-derivatives","BTCF0:USTF0",1757005667523,0.002,109700.0,109690.0,2.36816189]
["bitfinex-derivatives","BTCF0:USTF0",1757005667824,0.542,109700.0,109690.0,2.36816189]
["bitfinex-derivatives","BTCF0:USTF0",1757005668018,0.002,109700.0,109690.0,2.36816189]
["bitfinex-derivatives","BTCF0:USTF0",1757005668219,0.532,109700.0,109690.0,2.45932374]
["bitfinex-derivatives","BTCF0:USTF0",1757005668422,0.002,109700.0,109690.0,2.45932374]
["bitfinex-derivatives","BTCF0:USTF0",1757005669522,0.552,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005669721,0.002,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005670119,0.542,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005671224,0.002,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005671424,0.552,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005672624,0.402,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005673430,0.402,109700.0,109690.0,2.45932374]
["bitfinex-derivatives","BTCF0:USTF0",1757005675128,0.402,109700.0,109690.0,2.34509734]
["bitfinex-derivatives","BTCF0:USTF0",1757005675928,0.0001,109720.0,109700.0,0.5410913]
["bitfinex-derivatives","BTCF0:USTF0",1757005676136,0.3501,109720.0,109710.0,3.72627262]
["bitfinex-derivatives","BTCF0:USTF0",1757005676432,0.3501,109720.0,109710.0,4.25627262]
["bitfinex-derivatives","BTCF0:USTF0",1757005676731,0.3501,109720.0,109710.0,4.37049902]
["bitfinex-derivatives","BTCF0:USTF0",1757005677530,0.0001,109720.0,109710.0,4.37049902]
["bitfinex-derivatives","BTCF0:USTF0",1757005677730,0.5601,109720.0,109710.0,4.37049902]
["bitfinex-derivatives","BTCF0:USTF0",1757005677928,0.5601,109720.0,109710.0,4.45769902]
["bitfinex-derivatives","BTCF0:USTF0",1757005678233,0.5601,109720.0,109710.0,4.45969902]
["bitfinex-derivatives","BTCF0:USTF0",1757005678434,0.5601,109720.0,109710.0,4.53182386]
["bitfinex-derivatives","BTCF0:USTF0",1757005678828,0.5601,109720.0,109710.0,4.53482386]
["bitfinex-derivatives","BTCF0:USTF0",1757005679230,0.5601,109720.0,109710.0,3.85616874]
["bitfinex-derivatives","BTCF0:USTF0",1757005679527,0.5601,109720.0,109710.0,4.54370134]
["bitfinex-derivatives","BTCF0:USTF0",1757005680235,0.0001,109720.0,109710.0,3.03068622]
["bitfinex-derivatives","BTCF0:USTF0",1757005680429,0.0001,109720.0,109710.0,4.54362134]
["bitfinex-derivatives","BTCF0:USTF0",1757005681229,0.0001,109720.0,109710.0,4.42939494]
["bitfinex-derivatives","BTCF0:USTF0",1757005681829,0.0001,109720.0,109710.0,4.80792134]
["bitfinex-derivatives","BTCF0:USTF0",1757005683237,0.0001,109720.0,109710.0,4.69369494]
["bitfinex-derivatives","BTCF0:USTF0",1757005683739,0.0001,109720.0,109710.0,4.80792134]
["bitfinex-derivatives","BTCF0:USTF0",1757005684535,0.0001,109720.0,109710.0,3.97364134]
["bitfinex-derivatives","BTCF0:USTF0",1757005684731,0.0001,109720.0,109710.0,4.80788134]
["bitfinex-derivatives","BTCF0:USTF0",1757005685030,0.0001,109720.0,109710.0,4.69365494]
["bitfinex-derivatives","BTCF0:USTF0",1757005685737,0.0001,109720.0,109710.0,3.18075982]
["bitfinex-derivatives","BTCF0:USTF0",1757005685932,0.0001,109720.0,109710.0,4.69361494]
["bitfinex-derivatives","BTCF0:USTF0",1757005687739,0.0001,109720.0,109710.0,4.84491494]
["bitfinex-derivatives","BTCF0:USTF0",1757005688038,0.0001,109720.0,109710.0,4.69361494]
["bitfinex-derivatives","BTCF0:USTF0",1757005689337,0.0001,109720.0,109710.0,4.78476017]
["bitfinex-derivatives","BTCF0:USTF0",1757005689533,1e-07,109720.0,109710.0,5.03476017]
["bitfinex-derivatives","BTCF0:USTF0",1757005689943,0.0001,109730.0,109720.0,0.3607999]
["bitfinex-derivatives","BTCF0:USTF0",1757005690240,0.0001,109740.0,109730.0,0.0911209]
["bitfinex-derivatives","BTCF0:USTF0",1757005690429,0.0364,109750.0,109740.0,0.0911126]
["bitfinex-derivatives","BTCF0:USTF0",1757005690629,0.6663,109750.0,109740.0,0.79124016]
["bitfinex-derivatives","BTCF0:USTF0",1757005691228,0.6663,109750.0,109740.0,1.2860726]
["bitfinex-derivatives","BTCF0:USTF0",1757005691433,0.6663,109750.0,109740.0,1.62540016]
["bitfinex-derivatives","BTCF0:USTF0",1757005692128,0.64355,109750.0,109740.0,2.03540016]
["bitfinex-derivatives","BTCF0:USTF0",1757005692435,0.64355,109750.0,109740.0,0.79124016]
["bitfinex-derivatives","BTCF0:USTF0",1757005692436,0.63,109750.0,109740.0,0.79124016]
["bitfinex-derivatives","BTCF0:USTF0",1757005692636,0.64312,109750.0,109740.0,1.96472772]
["bitfinex-derivatives","BTCF0:USTF0",1757005692841,0.63,109750.0,109740.0,2.46472772]
["bitfinex-derivatives","BTCF0:USTF0",1757005693337,0.63,109750.0,109740.0,1.63056772]
["bitfinex-derivatives","BTCF0:USTF0",1757005693535,0.63,109750.0,109740.0,2.46568772]
["bitfinex-derivatives","BTCF0:USTF0",1757005694133,0.63,109750.0,109740.0,2.12536016]
["bitfinex-derivatives","BTCF0:USTF0",1757005694342,0.63,109750.0,109740.0,1.29524016]
["bitfinex-derivatives","BTCF0:USTF0",1757005694542,0.63,109750.0,109740.0,2.13136016]
["bitfinex-derivatives","BTCF0:USTF0",1757005696052,0.63,109750.0,109740.0,2.21228016]
["bitfinex-derivatives","BTCF0:USTF0",1757005696745,0.63,109750.0,109740.0,1.8729526]
["bitfinex-derivatives","BTCF0:USTF0",1757005696940,0.63,109750.0,109740.0,2.21228016]
["bitfinex-derivatives","BTCF0:USTF0",1757005698643,0.63,109750.0,109740.0,2.55160772]
["bitfinex-derivatives","BTCF0:USTF0",1757005700146,0.63,109750.0,109740.0,2.55152772]
["bitfinex-derivatives","BTCF0:USTF0",1757005700652,0.63,109750.0,109740.0,1.8728726]
["bitfinex-derivatives","BTCF0:USTF0",1757005700845,0.63,109750.0,109740.0,2.55152772]
["bitfinex-derivatives","BTCF0:USTF0",1757005701248,0.63,109750.0,109740.0,1.0388326]
["bitfinex-derivatives","BTCF0:USTF0",1757005701249,0.64296,109750.0,109740.0,1.0388326]
["bitfinex-derivatives","BTCF0:USTF0",1757005701446,0.64296,109750.0,109740.0,2.21216016]
["bitfinex-derivatives","BTCF0:USTF0",1757005701650,0.63,109750.0,109740.0,2.21216016]
["bitfinex-derivatives","BTCF0:USTF0",1757005702652,0.63,109750.0,109740.0,2.47646016]
["bitfinex-derivatives","BTCF0:USTF0",1757005706054,0.64296,109750.0,109740.0,2.48202016]
["bitfinex-derivatives","BTCF0:USTF0",1757005706952,0.64296,109750.0,109740.0,2.1426926]
["bitfinex-derivatives","BTCF0:USTF0",1757005707256,0.63,109750.0,109740.0,2.1406926]
["bitfinex-derivatives","BTCF0:USTF0",1757005707554,0.63,109750.0,109740.0,2.48002016]
["bitfinex-derivatives","BTCF0:USTF0",1757005708052,0.63,109750.0,109740.0,2.47890016]
["bitfinex-derivatives","BTCF0:USTF0",1757005709157,0.63,109750.0,109740.0,2.47790016]
["bitfinex-derivatives","BTCF0:USTF0",1757005709364,0.6301,109750.0,109740.0,2.82122772]
["bitfinex-derivatives","BTCF0:USTF0",1757005711450,0.6301,109750.0,109740.0,2.82049622]
["bitfinex-derivatives","BTCF0:USTF0",1757005713351,0.6301,109750.0,109740.0,2.88472262]
["bitfinex-derivatives","BTCF0:USTF0",1757005713556,0.6301,109750.0,109740.0,2.77049622]
["bitfinex-derivatives","BTCF0:USTF0",1757005714459,0.6301,109750.0,109740.0,2.88472262]
["bitfinex-derivatives","BTCF0:USTF0",1757005717364,0.6301,109750.0,109740.0,2.38424443]
["bitfinex-derivatives","BTCF0:USTF0",1757005717667,0.6301,109750.0,109740.0,2.88344262]
["bitfinex-derivatives","BTCF0:USTF0",1757005718164,0.6301,109750.0,109740.0,1.367359]
["bitfinex-derivatives","BTCF0:USTF0",1757005718363,0.6301,109750.0,109740.0,2.88440262]
["bitfinex-derivatives","BTCF0:USTF0",1757005718968,0.6301,109750.0,109740.0,2.04628262]
["bitfinex-derivatives","BTCF0:USTF0",1757005719157,0.6301,109750.0,109740.0,2.77009622]
["bitfinex-derivatives","BTCF0:USTF0",1757005719557,0.6301,109750.0,109740.0,4.53073622]
["bitfinex-derivatives","BTCF0:USTF0",1757005719761,0.6301,109750.0,109740.0,4.64618532]
["bitfinex-derivatives","BTCF0:USTF0",1757005720262,0.64306,109750.0,109740.0,3.80614532]
["bitfinex-derivatives","BTCF0:USTF0",1757005720463,0.98202181,109750.0,109740.0,4.64410532]
["bitfinex-derivatives","BTCF0:USTF0",1757005720660,0.64306,109750.0,109740.0,4.52965622]
["bitfinex-derivatives","BTCF0:USTF0",1757005721564,0.64306,109750.0,109740.0,4.52865622]
["bitfinex-derivatives","BTCF0:USTF0",1757005722066,0.64306,109750.0,109740.0,3.69069622]
["bitfinex-derivatives","BTCF0:USTF0",1757005722260,0.64306,109750.0,109740.0,4.63878532]
["bitfinex-derivatives","BTCF0:USTF0",1757005722462,0.64306,109750.0,109740.0,4.64078532]
["bitfinex-derivatives","BTCF0:USTF0",1757005722764,0.98202181,109750.0,109740.0,2.6752217]
["bitfinex-derivatives","BTCF0:USTF0",1757005722977,1.23202181,109750.0,109740.0,3.9008096]
["bitfinex-derivatives","BTCF0:USTF0",1757005723566,1.23202181,109750.0,109740.0,2.36887519]
["bitfinex-derivatives","BTCF0:USTF0",1757005723872,1.23202181,109750.0,109740.0,2.31994832]
["bitfinex-derivatives","BTCF0:USTF0",1757005724073,1.23202181,109750.0,109740.0,3.15782832]
["bitfinex-derivatives","BTCF0:USTF0",1757005724372,1.23202181,109750.0,109740.0,3.15778832]
["bitfinex-derivatives","BTCF0:USTF0",1757005725278,1.23202181,109750.0,109740.0,3.0432]
["bitfinex-derivatives","BTCF0:USTF0",1757005725674,0.89306,109750.0,109740.0,3.0432]
["bitfinex-derivatives","BTCF0:USTF0",1757005725979,1.23202181,109750.0,109740.0,2.96228]
["bitfinex-derivatives","BTCF0:USTF0",1757005727780,1.23202181,109750.0,109740.0,3.39235381]
["bitfinex-derivatives","BTCF0:USTF0",1757005727982,1.23202181,109750.0,109740.0,3.30124181]
["bitfinex-derivatives","BTCF0:USTF0",1757005729579,0.89306,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005729784,1.23202181,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005730983,1.23202181,109750.0,109740.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1757005731385,1.23202181,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005731586,1.23202181,109750.0,109740.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1757005731883,1.23202181,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005732485,0.89306,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005732686,1.23202181,109750.0,109740.0,3.30096181]
["bitfinex-derivatives","BTCF0:USTF0",1757005733683,1.23202181,109750.0,109740.0,2.46340181]
["bitfinex-derivatives","BTCF0:USTF0",1757005733988,1.23202181,109750.0,109740.0,1.53960181]
["bitfinex-derivatives","BTCF0:USTF0",1757005739389,1.25330181,109750.0,109740.0,1.53904181]
["bitfinex-derivatives","BTCF0:USTF0",1757005741288,1.00330181,109750.0,109740.0,1.53904181]
["bitfinex-derivatives","BTCF0:USTF0",1757005744385,0.66434,109750.0,109740.0,1.53904181]
["bitfinex-derivatives","BTCF0:USTF0",1757005744595,1.00330181,109750.0,109740.0,1.53904181]
["bitfinex-derivatives","BTCF0:USTF0",1757005745199,0.66434,109750.0,109740.0,1.53904181]
["bitfinex-derivatives","BTCF0:USTF0",1757005745390,0.66434,109750.0,109740.0,2.56911562]
["bitfinex-derivatives","BTCF0:USTF0",1757005745588,0.6301,109750.0,109740.0,2.56911562]
["bitfinex-derivatives","BTCF0:USTF0",1757005746189,0.6301,109750.0,109740.0,2.68370394]
["bitfinex-derivatives","BTCF0:USTF0",1757005746899,0.6301,109750.0,109740.0,2.94800394]
["bitfinex-derivatives","BTCF0:USTF0",1757005747498,0.6301,109750.0,109740.0,2.85689194]
["bitfinex-derivatives","BTCF0:USTF0",1757005747998,0.64402,109750.0,109740.0,2.85697194]
["bitfinex-derivatives","BTCF0:USTF0",1757005749097,0.6301,109750.0,109740.0,2.85697194]
["bitfinex-derivatives","BTCF0:USTF0",1757005750501,0.6301,109750.0,109740.0,2.94808394]
["bitfinex-derivatives","BTCF0:USTF0",1757005751193,0.6301,109750.0,109740.0,2.94708394]
["bitfinex-derivatives","BTCF0:USTF0",1757005751394,0.6301,109750.0,109740.0,2.94908394]
["bitfinex-derivatives","BTCF0:USTF0",1757005751594,0.6301,109750.0,109740.0,2.11272394]
["bitfinex-derivatives","BTCF0:USTF0",1757005751800,0.6301,109750.0,109740.0,2.94952394]
["bitfinex-derivatives","BTCF0:USTF0",1757005752102,0.6301,109750.0,109740.0,2.95152394]
["bitfinex-derivatives","BTCF0:USTF0",1757005752698,0.6301,109750.0,109740.0,2.83693562]
["bitfinex-derivatives","BTCF0:USTF0",1757005752898,0.6301,109750.0,109740.0,1.322212]
["bitfinex-derivatives","BTCF0:USTF0",1757005753095,0.6301,109750.0,109740.0,2.83681562]
["bitfinex-derivatives","BTCF0:USTF0",1757005753295,0.6301,109750.0,109740.0,1.322212]
["bitfinex-derivatives","BTCF0:USTF0",1757005753495,0.6301,109750.0,109740.0,2.84013562]
["bitfinex-derivatives","BTCF0:USTF0",1757005753896,0.0001,109750.0,109740.0,2.84013562]
["bitfinex-derivatives","BTCF0:USTF0",1757005754598,0.39426181,109750.0,109740.0,1.47106]
["bitfinex-derivatives","BTCF0:USTF0",1757005754794,1.03426181,109750.0,109740.0,1.08428569]
["bitfinex-derivatives","BTCF0:USTF0",1757005755098,0.83426181,109750.0,109740.0,1.92432569]
["bitfinex-derivatives","BTCF0:USTF0",1757005755292,0.4953,109750.0,109740.0,1.92430704]
["bitfinex-derivatives","BTCF0:USTF0",1757005755502,0.60426181,109750.0,109740.0,2.26326885]
["bitfinex-derivatives","BTCF0:USTF0",1757005755698,0.0353,109750.0,109740.0,2.75817562]
["bitfinex-derivatives","BTCF0:USTF0",1757005755895,0.2453,109750.0,109740.0,2.75917562]
["bitfinex-derivatives","BTCF0:USTF0",1757005756096,0.4853,109750.0,109740.0,2.75917562]
["bitfinex-derivatives","BTCF0:USTF0",1757005756293,0.0753,109750.0,109740.0,2.75517562]
["bitfinex-derivatives","BTCF0:USTF0",1757005756497,0.6353,109750.0,109740.0,2.87137829]
["bitfinex-derivatives","BTCF0:USTF0",1757005756797,0.0401,109750.0,109740.0,2.87137829]
["bitfinex-derivatives","BTCF0:USTF0",1757005756998,0.0401,109750.0,109740.0,2.86937829]
["bitfinex-derivatives","BTCF0:USTF0",1757005757302,0.0401,109750.0,109740.0,2.75917562]
["bitfinex-derivatives","BTCF0:USTF0",1757005757800,0.0401,109750.0,109740.0,2.87337829]
["bitfinex-derivatives","BTCF0:USTF0",1757005758000,0.0401,109750.0,109740.0,2.03233829]
["bitfinex-derivatives","BTCF0:USTF0",1757005758204,0.0401,109750.0,109740.0,2.87493829]
["bitfinex-derivatives","BTCF0:USTF0",1757005758405,0.0401,109750.0,109740.0,3.27581829]
["bitfinex-derivatives","BTCF0:USTF0",1757005759805,0.0001,109750.0,109740.0,3.27581829]
["bitfinex-derivatives","BTCF0:USTF0",1757005761901,0.0001,109750.0,109740.0,3.27381829]
["bitfinex-derivatives","BTCF0:USTF0",1757005762101,0.0001,109750.0,109740.0,3.27681829]
["bitfinex-derivatives","BTCF0:USTF0",1757005762497,0.0001,109750.0,109740.0,2.43221829]
["bitfinex-derivatives","BTCF0:USTF0",1757005762704,0.0001,109750.0,109740.0,3.27805829]
["bitfinex-derivatives","BTCF0:USTF0",1757005763200,0.0001,109750.0,109740.0,2.60013467]
["bitfinex-derivatives","BTCF0:USTF0",1757005763401,0.0001,109750.0,109740.0,3.27805829]
["bitfinex-derivatives","BTCF0:USTF0",1757005764212,0.0001,109750.0,109740.0,3.6170201]
["bitfinex-derivatives","BTCF0:USTF0",1757005764511,0.0001,109750.0,109740.0,3.50281743]
["bitfinex-derivatives","BTCF0:USTF0",1757005765012,0.0001,109750.0,109740.0,3.16385562]
["bitfinex-derivatives","BTCF0:USTF0",1757005765913,0.0001,109750.0,109740.0,2.32301562]
["bitfinex-derivatives","BTCF0:USTF0",1757005766106,0.0001,109750.0,109740.0,3.16341562]
["bitfinex-derivatives","BTCF0:USTF0",1757005766413,0.0001,109750.0,109740.0,3.16321562]
["bitfinex-derivatives","BTCF0:USTF0",1757005767308,0.0001,109750.0,109740.0,3.50217743]
["bitfinex-derivatives","BTCF0:USTF0",1757005767709,0.0001,109750.0,109740.0,3.16321562]
["bitfinex-derivatives","BTCF0:USTF0",1757005769912,0.0001,109750.0,109740.0,2.485292]
["bitfinex-derivatives","BTCF0:USTF0",1757005770113,0.0001,109750.0,109740.0,3.16321562]
["bitfinex-derivatives","BTCF0:USTF0",1757005770612,0.0001,109750.0,109740.0,3.50217743]
["bitfinex-derivatives","BTCF0:USTF0",1757005770814,0.0001,109750.0,109740.0,2.32301562]
["bitfinex-derivatives","BTCF0:USTF0",1757005771017,0.0001,109750.0,109740.0,3.16273562]
["bitfinex-derivatives","BTCF0:USTF0",1757005771316,0.0001,109750.0,109740.0,3.50169743]
["bitfinex-derivatives","BTCF0:USTF0",1757005771506,0.0001,109750.0,109740.0,3.16273562]
["bitfinex-derivatives","BTCF0:USTF0",1757005772316,0.0001,109750.0,109740.0,4.92325562]
["bitfinex-derivatives","BTCF0:USTF0",1757005772718,0.2801,109750.0,109740.0,4.92325562]
["bitfinex-derivatives","BTCF0:USTF0",1757005773011,0.0001,109750.0,109740.0,4.92325562]
["bitfinex-derivatives","BTCF0:USTF0",1757005773412,0.01348,109750.0,109740.0,4.248732]
["bitfinex-derivatives","BTCF0:USTF0",1757005773615,0.01348,109750.0,109740.0,4.58768376]
["bitfinex-derivatives","BTCF0:USTF0",1757005774120,0.01348,109750.0,109740.0,4.75119895]
["bitfinex-derivatives","BTCF0:USTF0",1757005774419,0.50348,109750.0,109740.0,3.55109519]
["bitfinex-derivatives","BTCF0:USTF0",1757005774615,0.38348,109750.0,109740.0,3.89004695]
["bitfinex-derivatives","BTCF0:USTF0",1757005774818,0.26348,109750.0,109740.0,3.98115895]
["bitfinex-derivatives","BTCF0:USTF0",1757005775018,0.87348,109750.0,109740.0,3.98115895]
["bitfinex-derivatives","BTCF0:USTF0",1757005775617,0.87348,109750.0,109740.0,3.81664376]
["bitfinex-derivatives","BTCF0:USTF0",1757005775818,0.68348,109750.0,109740.0,3.81664376]
["bitfinex-derivatives","BTCF0:USTF0",1757005776018,0.26348,109750.0,109740.0,3.81664376]
["bitfinex-derivatives","BTCF0:USTF0",1757005776320,0.55348,109750.0,109740.0,3.81364376]
["bitfinex-derivatives","BTCF0:USTF0",1757005776520,0.68348,109750.0,109740.0,3.81364376]
["bitfinex-derivatives","BTCF0:USTF0",1757005776819,0.86348,109750.0,109740.0,3.66276376]
["bitfinex-derivatives","BTCF0:USTF0",1757005777021,0.86348,109750.0,109740.0,3.66176376]
["bitfinex-derivatives","BTCF0:USTF0",1757005778219,1.20243176,109750.0,109740.0,2.38862]
["bitfinex-derivatives","BTCF0:USTF0",1757005778419,0.86348,109750.0,109740.0,3.77565959]
["bitfinex-derivatives","BTCF0:USTF0",1757005780318,0.86348,109750.0,109740.0,3.77665959]
["bitfinex-derivatives","BTCF0:USTF0",1757005780516,1.20243176,109750.0,109740.0,2.23953613]
["bitfinex-derivatives","BTCF0:USTF0",1757005780817,1.20243176,109750.0,109740.0,2.97068]
["bitfinex-derivatives","BTCF0:USTF0",1757005781123,1.20243176,109750.0,109740.0,2.96968]
["bitfinex-derivatives","BTCF0:USTF0",1757005781322,1.20243176,109750.0,109740.0,2.96988]
["bitfinex-derivatives","BTCF0:USTF0",1757005783610,1.20243176,109750.0,109740.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757005783815,1.20243176,109750.0,109740.0,2.96972]
["bitfinex-derivatives","BTCF0:USTF0",1757005786214,0.86348,109750.0,109740.0,2.96972]
["bitfinex-derivatives","BTCF0:USTF0",1757005786425,1.20243176,109750.0,109740.0,2.96972]
["bitfinex-derivatives","BTCF0:USTF0",1757005786828,1.20243176,109750.0,109740.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1757005787726,1.22344176,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005787924,1.22344176,109750.0,109740.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757005790229,1.22344176,109750.0,109740.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757005791731,1.22344176,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005792029,1.22344176,109750.0,109740.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1757005792822,1.22344176,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005793022,1.22344176,109750.0,109740.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757005793830,0.88449,109750.0,109740.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757005794035,1.22344176,109750.0,109740.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757005801329,0.63449,109750.0,109740.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757005801525,0.97344176,109750.0,109740.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757005802328,0.97344176,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005802524,0.97344176,109750.0,109740.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1757005803336,0.63449,109750.0,109740.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1757005803636,0.97344176,109750.0,109740.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1757005807542,0.97344176,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005807842,0.97344176,109750.0,109740.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1757005809041,1.56239352,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005809243,2.41543352,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005809540,1.56239352,109750.0,109740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757005810132,1.56239352,109750.0,109740.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757005812642,1.56239352,109750.0,109740.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1757005812838,1.56239352,109750.0,109740.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1757005813052,1.56239352,109750.0,109740.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1757005813243,1.56239352,109750.0,109740.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1757005814040,1.56239352,109750.0,109740.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757005814240,1.56239352,109750.0,109730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757005814544,0.71295352,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005814740,1.37305352,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757005815333,1.37305352,109740.0,109730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757005815745,0.03451,109730.0,109720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757005815942,0.00927,109720.0,109710.0,2.68454484]
["bitfinex-derivatives","BTCF0:USTF0",1757005816144,0.73061,109720.0,109710.0,0.94542484]
["bitfinex-derivatives","BTCF0:USTF0",1757005816337,1.06956176,109720.0,109710.0,0.94542484]
["bitfinex-derivatives","BTCF0:USTF0",1757005816748,1.06956176,109720.0,109710.0,0.92368484]
["bitfinex-derivatives","BTCF0:USTF0",1757005816950,1.06856176,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005817751,1.07156176,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005817951,1.0808721,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005818152,1.0848721,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005818651,1.0808721,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005818850,1.0878721,109720.0,109710.0,0.94538484]
["bitfinex-derivatives","BTCF0:USTF0",1757005819148,1.42682386,109720.0,109710.0,0.92336484]
["bitfinex-derivatives","BTCF0:USTF0",1757005819360,0.03451,109710.0,109700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757005819657,1.38241352,109710.0,109700.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757005820054,1.38241352,109710.0,109700.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1757005820449,1.38441352,109710.0,109700.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1757005820949,1.38441352,109710.0,109700.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757005821148,1.38441352,109710.0,109700.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1757005821455,1.38441352,109710.0,109700.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757005821656,0.03451,109700.0,109690.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757005821952,0.98346176,109700.0,109690.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1757005822753,0.98846176,109700.0,109680.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757005822951,0.37346176,109690.0,109680.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1757005823147,1.05346176,109690.0,109680.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1757005823352,0.71451,109690.0,109680.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1757005823550,1.05346176,109690.0,109680.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1757005825054,1.05546176,109690.0,109680.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1757005826049,1.05546176,109690.0,109680.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757005828355,0.71651,109690.0,109680.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1757005828556,1.05546176,109690.0,109680.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1757005829662,1.05546176,109690.0,109680.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757005835560,1.05598946,109690.0,109680.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757005836266,1.39546892,109690.0,109680.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757005836862,0.01327,109680.0,109670.0,1.76114]
["bitfinex-derivatives","BTCF0:USTF0",1757005837065,1.31222892,109680.0,109670.0,2.61176]
["bitfinex-derivatives","BTCF0:USTF0",1757005837768,1.31222892,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005837962,1.31322892,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005838569,1.31322892,109680.0,109670.0,2.62626]
["bitfinex-derivatives","BTCF0:USTF0",1757005839365,1.31322892,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005840172,1.31422892,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005840861,0.622,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005841064,1.30095892,109680.0,109670.0,2.96473946]
["bitfinex-derivatives","BTCF0:USTF0",1757005841669,0.96147946,109680.0,109670.0,2.96473946]
["bitfinex-derivatives","BTCF0:USTF0",1757005843376,1.30095892,109680.0,109670.0,2.62526]
["bitfinex-derivatives","BTCF0:USTF0",1757005843867,0.622,109680.0,109670.0,2.96473946]
["bitfinex-derivatives","BTCF0:USTF0",1757005844068,1.30095892,109680.0,109670.0,2.96473946]
["bitfinex-derivatives","BTCF0:USTF0",1757005846879,0.622,109680.0,109670.0,2.96473946]
["bitfinex-derivatives","BTCF0:USTF0",1757005847075,0.622,109680.0,109670.0,2.98591479]
["bitfinex-derivatives","BTCF0:USTF0",1757005847275,0.96147946,109680.0,109670.0,2.98591479]
["bitfinex-derivatives","BTCF0:USTF0",1757005848580,0.96147946,109680.0,109670.0,2.13519479]
["bitfinex-derivatives","BTCF0:USTF0",1757005848780,0.96147946,109680.0,109670.0,2.98443479]
["bitfinex-derivatives","BTCF0:USTF0",1757005849279,1.30095892,109680.0,109670.0,2.65247533]
["bitfinex-derivatives","BTCF0:USTF0",1757005850176,1.30095892,109680.0,109670.0,2.13519479]
["bitfinex-derivatives","BTCF0:USTF0",1757005850378,1.30095892,109680.0,109670.0,2.99175479]
["bitfinex-derivatives","BTCF0:USTF0",1757005850681,1.30095892,109680.0,109670.0,1.79571533]
["bitfinex-derivatives","BTCF0:USTF0",1757005850978,1.30095892,109680.0,109670.0,2.65215533]
["bitfinex-derivatives","BTCF0:USTF0",1757005851175,1.30095892,109680.0,109670.0,2.65203533]
["bitfinex-derivatives","BTCF0:USTF0",1757005851371,1.31377892,109680.0,109670.0,2.65203533]
["bitfinex-derivatives","BTCF0:USTF0",1757005853473,1.30095892,109680.0,109670.0,2.65203533]
["bitfinex-derivatives","BTCF0:USTF0",1757005857175,0.622,109680.0,109670.0,2.65203533]
["bitfinex-derivatives","BTCF0:USTF0",1757005857375,0.622,109680.0,109670.0,3.68268169]
["bitfinex-derivatives","BTCF0:USTF0",1757005857579,0.622,109680.0,109670.0,4.52646115]
["bitfinex-derivatives","BTCF0:USTF0",1757005857580,0.518,109680.0,109670.0,4.52646115]
["bitfinex-derivatives","BTCF0:USTF0",1757005857884,0.518,109680.0,109670.0,4.49614115]
["bitfinex-derivatives","BTCF0:USTF0",1757005858584,0.518,109680.0,109670.0,3.93798115]
["bitfinex-derivatives","BTCF0:USTF0",1757005858774,0.518,109680.0,109670.0,4.25798115]
["bitfinex-derivatives","BTCF0:USTF0",1757005859585,0.518,109680.0,109670.0,4.37236619]
["bitfinex-derivatives","BTCF0:USTF0",1757005859970,0.518,109680.0,109670.0,4.37232619]
["bitfinex-derivatives","BTCF0:USTF0",1757005860176,0.518,109680.0,109670.0,3.51652619]
["bitfinex-derivatives","BTCF0:USTF0",1757005860378,0.518,109680.0,109670.0,4.03036673]
["bitfinex-derivatives","BTCF0:USTF0",1757005860577,0.518,109680.0,109670.0,4.03236673]
["bitfinex-derivatives","BTCF0:USTF0",1757005860783,0.518,109680.0,109670.0,4.37184619]
["bitfinex-derivatives","BTCF0:USTF0",1757005861284,0.518,109680.0,109670.0,4.12184619]
["bitfinex-derivatives","BTCF0:USTF0",1757005861584,0.518,109680.0,109670.0,4.00746115]
["bitfinex-derivatives","BTCF0:USTF0",1757005861784,0.518,109680.0,109670.0,4.12178613]
["bitfinex-derivatives","BTCF0:USTF0",1757005861980,0.0001,109690.0,109670.0,4.12178613]
["bitfinex-derivatives","BTCF0:USTF0",1757005862187,0.62,109690.0,109680.0,0.71293892]
["bitfinex-derivatives","BTCF0:USTF0",1757005862385,0.98091946,109690.0,109680.0,0.71293892]
["bitfinex-derivatives","BTCF0:USTF0",1757005862582,1.24373946,109690.0,109680.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757005862781,1.24373946,109690.0,109680.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1757005863683,1.24373946,109690.0,109680.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757005863987,1.24373946,109690.0,109680.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1757005864283,1.24373946,109690.0,109680.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757005864486,1.58521892,109690.0,109680.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1757005864687,1.58521892,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005865077,1.58621892,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005866383,0.90726,109690.0,109680.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1757005866584,1.24673946,109690.0,109680.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1757005868093,0.90726,109690.0,109680.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1757005868389,1.24673946,109690.0,109680.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1757005869285,1.24673946,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005871588,1.24673946,109690.0,109680.0,0.99042498]
["bitfinex-derivatives","BTCF0:USTF0",1757005871888,1.24673946,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005874392,1.58621892,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005874794,1.24673946,109690.0,109680.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1757005875095,0.03605,109680.0,109670.0,0.15751031]
["bitfinex-derivatives","BTCF0:USTF0",1757005875294,1.32500892,109680.0,109670.0,1.00969031]
["bitfinex-derivatives","BTCF0:USTF0",1757005875694,1.32500892,109680.0,109670.0,0.89536533]
["bitfinex-derivatives","BTCF0:USTF0",1757005875895,0.64605,109680.0,109670.0,1.00972742]
["bitfinex-derivatives","BTCF0:USTF0",1757005876194,1.32500892,109680.0,109670.0,1.00972742]
["bitfinex-derivatives","BTCF0:USTF0",1757005876394,1.32500892,109680.0,109670.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1757005876598,1.32600892,109680.0,109670.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1757005877595,1.32700892,109680.0,109670.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1757005877899,1.32800892,109680.0,109670.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1757005881099,1.32800892,109680.0,109670.0,0.90820533]
["bitfinex-derivatives","BTCF0:USTF0",1757005881798,1.32800892,109680.0,109670.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1757005882199,1.32800892,109680.0,109670.0,0.90820533]
["bitfinex-derivatives","BTCF0:USTF0",1757005882500,1.32800892,109680.0,109670.0,0.04308533]
["bitfinex-derivatives","BTCF0:USTF0",1757005882702,1.32800892,109680.0,109670.0,1.00808742]
["bitfinex-derivatives","BTCF0:USTF0",1757005883400,1.32800892,109680.0,109670.0,0.89372533]
["bitfinex-derivatives","BTCF0:USTF0",1757005884397,1.32800892,109680.0,109670.0,0.90656533]
["bitfinex-derivatives","BTCF0:USTF0",1757005891701,1.32800892,109680.0,109670.0,0.04308533]
["bitfinex-derivatives","BTCF0:USTF0",1757005892004,1.32800892,109680.0,109670.0,0.89236533]
["bitfinex-derivatives","BTCF0:USTF0",1757005892198,0.64905,109680.0,109670.0,0.90520533]
["bitfinex-derivatives","BTCF0:USTF0",1757005892403,1.32800892,109680.0,109670.0,0.90520533]
["bitfinex-derivatives","BTCF0:USTF0",1757005892805,0.64905,109680.0,109670.0,0.90520533]
["bitfinex-derivatives","BTCF0:USTF0",1757005893005,1.32800892,109680.0,109670.0,0.90520533]
["bitfinex-derivatives","BTCF0:USTF0",1757005894396,0.63627,109680.0,109670.0,1.24468479]
["bitfinex-derivatives","BTCF0:USTF0",1757005894601,0.613,109680.0,109670.0,1.85468479]
["bitfinex-derivatives","BTCF0:USTF0",1757005894802,0.613,109680.0,109670.0,1.96904688]
["bitfinex-derivatives","BTCF0:USTF0",1757005895105,0.613,109680.0,109670.0,1.85468479]
["bitfinex-derivatives","BTCF0:USTF0",1757005895305,0.613,109680.0,109670.0,1.49468479]
["bitfinex-derivatives","BTCF0:USTF0",1757005895604,0.613,109680.0,109670.0,1.58577416]
["bitfinex-derivatives","BTCF0:USTF0",1757005895605,0.612,109680.0,109670.0,1.58577416]
["bitfinex-derivatives","BTCF0:USTF0",1757005895806,0.612,109680.0,109670.0,1.70013304]
["bitfinex-derivatives","BTCF0:USTF0",1757005895998,0.611,109680.0,109670.0,1.70013304]
["bitfinex-derivatives","BTCF0:USTF0",1757005897010,0.611,109680.0,109670.0,1.60896614]
["bitfinex-derivatives","BTCF0:USTF0",1757005897805,0.611,109680.0,109670.0,1.15580533]
["bitfinex-derivatives","BTCF0:USTF0",1757005898104,0.611,109680.0,109670.0,1.49520726]
["bitfinex-derivatives","BTCF0:USTF0",1757005898810,0.611,109680.0,109670.0,1.49420726]
["bitfinex-derivatives","BTCF0:USTF0",1757005899011,0.61,109680.0,109670.0,1.49420726]
["bitfinex-derivatives","BTCF0:USTF0",1757005899509,0.611,109680.0,109670.0,1.49420726]
["bitfinex-derivatives","BTCF0:USTF0",1757005899712,0.611,109680.0,109670.0,1.58461416]
["bitfinex-derivatives","BTCF0:USTF0",1757005899911,0.611,109680.0,109670.0,1.98897304]
["bitfinex-derivatives","BTCF0:USTF0",1757005900212,0.611,109680.0,109670.0,2.06897304]
["bitfinex-derivatives","BTCF0:USTF0",1757005900413,0.611,109680.0,109670.0,0.85085304]
["bitfinex-derivatives","BTCF0:USTF0",1757005900818,0.611,109680.0,109670.0,1.60760614]
["bitfinex-derivatives","BTCF0:USTF0",1757005901109,0.611,109680.0,109670.0,1.69977304]
["bitfinex-derivatives","BTCF0:USTF0",1757005901708,0.611,109680.0,109670.0,0.85185304]
["bitfinex-derivatives","BTCF0:USTF0",1757005901907,0.611,109680.0,109670.0,1.69969304]
["bitfinex-derivatives","BTCF0:USTF0",1757005902108,0.61,109680.0,109670.0,1.69969304]
["bitfinex-derivatives","BTCF0:USTF0",1757005902309,0.61,109680.0,109670.0,1.58533416]
["bitfinex-derivatives","BTCF0:USTF0",1757005902714,0.61,109680.0,109670.0,0.73749416]
["bitfinex-derivatives","BTCF0:USTF0",1757005902916,0.61,109680.0,109670.0,1.58513416]
["bitfinex-derivatives","BTCF0:USTF0",1757005903610,0.61,109680.0,109670.0,1.58485416]
["bitfinex-derivatives","BTCF0:USTF0",1757005905912,0.61,109680.0,109670.0,1.69921304]
["bitfinex-derivatives","BTCF0:USTF0",1757005906313,0.61,109680.0,109670.0,1.58413416]
["bitfinex-derivatives","BTCF0:USTF0",1757005907316,0.61,109680.0,109670.0,1.84843416]
["bitfinex-derivatives","BTCF0:USTF0",1757005907513,0.63327,109680.0,109670.0,0.57122533]
["bitfinex-derivatives","BTCF0:USTF0",1757005907719,0.63327,109680.0,109670.0,1.41758533]
["bitfinex-derivatives","BTCF0:USTF0",1757005907914,0.98543193,109680.0,109670.0,1.15490533]
["bitfinex-derivatives","BTCF0:USTF0",1757005908417,1.23543193,109680.0,109670.0,1.15390533]
["bitfinex-derivatives","BTCF0:USTF0",1757005908715,1.57483386,109680.0,109670.0,0.30738533]
["bitfinex-derivatives","BTCF0:USTF0",1757005909116,1.57583386,109680.0,109670.0,1.15382533]
["bitfinex-derivatives","BTCF0:USTF0",1757005909420,1.57583386,109680.0,109670.0,1.26818421]
["bitfinex-derivatives","BTCF0:USTF0",1757005909619,1.57483386,109680.0,109670.0,1.26818421]
["bitfinex-derivatives","BTCF0:USTF0",1757005909820,1.57783386,109680.0,109670.0,1.26818421]
["bitfinex-derivatives","BTCF0:USTF0",1757005910018,1.57783386,109680.0,109670.0,1.15382533]
["bitfinex-derivatives","BTCF0:USTF0",1757005910316,1.57583386,109680.0,109670.0,1.15382533]
["bitfinex-derivatives","BTCF0:USTF0",1757005910521,1.57883386,109680.0,109670.0,1.15382533]
["bitfinex-derivatives","BTCF0:USTF0",1757005910718,1.58083386,109680.0,109670.0,1.15382533]
["bitfinex-derivatives","BTCF0:USTF0",1757005911016,1.58083386,109680.0,109670.0,1.15378533]
["bitfinex-derivatives","BTCF0:USTF0",1757005912318,0.99143193,109680.0,109670.0,1.15378533]
["bitfinex-derivatives","BTCF0:USTF0",1757005912523,0.97867193,109680.0,109670.0,1.16764533]
["bitfinex-derivatives","BTCF0:USTF0",1757005912719,0.99143193,109680.0,109670.0,1.15378533]
["bitfinex-derivatives","BTCF0:USTF0",1757005913022,0.99143193,109680.0,109670.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1757005915028,0.65203,109680.0,109670.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1757005915325,0.99143193,109680.0,109670.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1757005916027,0.65203,109680.0,109670.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1757005916222,0.99143193,109680.0,109670.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1757005916526,0.616,109680.0,109670.0,0.9733369]
["bitfinex-derivatives","BTCF0:USTF0",1757005916723,0.63858,109680.0,109670.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1757005916924,0.97798193,109680.0,109670.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757005917118,0.97798193,109680.0,109670.0,0.88141]
["bitfinex-derivatives","BTCF0:USTF0",1757005917324,0.97798193,109680.0,109670.0,0.99576888]
["bitfinex-derivatives","BTCF0:USTF0",1757005917325,0.616,109680.0,109670.0,0.99576888]
["bitfinex-derivatives","BTCF0:USTF0",1757005917628,0.63858,109680.0,109670.0,0.99576888]
["bitfinex-derivatives","BTCF0:USTF0",1757005919030,0.63858,109680.0,109670.0,1.26006888]
["bitfinex-derivatives","BTCF0:USTF0",1757005919434,0.63858,109680.0,109670.0,1.59947081]
["bitfinex-derivatives","BTCF0:USTF0",1757005919629,0.63858,109680.0,109670.0,1.26006888]
["bitfinex-derivatives","BTCF0:USTF0",1757005921029,0.006,109680.0,109670.0,1.91947081]
["bitfinex-derivatives","BTCF0:USTF0",1757005921337,0.026,109680.0,109670.0,1.87627883]
["bitfinex-derivatives","BTCF0:USTF0",1757005921630,0.636,109680.0,109670.0,1.87627883]
["bitfinex-derivatives","BTCF0:USTF0",1757005921823,0.586,109680.0,109670.0,1.87627883]
["bitfinex-derivatives","BTCF0:USTF0",1757005922019,0.416,109680.0,109670.0,1.87627883]
["bitfinex-derivatives","BTCF0:USTF0",1757005925233,0.416,109680.0,109670.0,1.99056303]
["bitfinex-derivatives","BTCF0:USTF0",1757005926131,0.416,109680.0,109670.0,2.05056303]
["bitfinex-derivatives","BTCF0:USTF0",1757005926332,0.414,109680.0,109670.0,2.05156303]
["bitfinex-derivatives","BTCF0:USTF0",1757005926832,0.41,109680.0,109670.0,2.05156303]
["bitfinex-derivatives","BTCF0:USTF0",1757005927734,0.42,109680.0,109670.0,2.05155813]
["bitfinex-derivatives","BTCF0:USTF0",1757005928228,0.0001,109690.0,109670.0,2.13271873]
["bitfinex-derivatives","BTCF0:USTF0",1757005928433,0.65258,109690.0,109680.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757005929838,0.65358,109690.0,109680.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757005930439,0.65358,109690.0,109680.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1757005931538,0.66634,109690.0,109680.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1757005931736,1.00474193,109690.0,109680.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1757005931937,0.99298193,109690.0,109680.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1757005932440,0.99198193,109690.0,109680.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1757005932642,0.99398193,109690.0,109680.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1757005933135,0.632,109690.0,109680.0,1.65032053]
["bitfinex-derivatives","BTCF0:USTF0",1757005933330,0.181,109690.0,109680.0,1.90032053]
["bitfinex-derivatives","BTCF0:USTF0",1757005933536,0.001,109690.0,109680.0,1.90032053]
["bitfinex-derivatives","BTCF0:USTF0",1757005933941,0.001,109690.0,109680.0,2.50402246]
["bitfinex-derivatives","BTCF0:USTF0",1757005934142,0.001,109690.0,109680.0,2.84820414]
["bitfinex-derivatives","BTCF0:USTF0",1757005934633,0.0001,109700.0,109690.0,0.0911503]
["bitfinex-derivatives","BTCF0:USTF0",1757005934839,0.0001,109710.0,109700.0,0.14305921]
["bitfinex-derivatives","BTCF0:USTF0",1757005935039,0.0001,109710.0,109700.0,1.75020294]
["bitfinex-derivatives","BTCF0:USTF0",1757005935040,0.66,109710.0,109700.0,1.75020294]
["bitfinex-derivatives","BTCF0:USTF0",1757005935239,0.66,109710.0,109700.0,0.59656294]
["bitfinex-derivatives","BTCF0:USTF0",1757005935441,0.66,109710.0,109700.0,1.44072294]
["bitfinex-derivatives","BTCF0:USTF0",1757005935935,0.661,109710.0,109700.0,1.44072294]
["bitfinex-derivatives","BTCF0:USTF0",1757005936341,0.661,109710.0,109700.0,0.59656294]
["bitfinex-derivatives","BTCF0:USTF0",1757005936641,0.68226,109710.0,109700.0,1.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1757005936942,0.661,109710.0,109700.0,1.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1757005937129,0.661,109710.0,109700.0,1.63638114]
["bitfinex-derivatives","BTCF0:USTF0",1757005937332,0.661,109710.0,109700.0,1.32638114]
["bitfinex-derivatives","BTCF0:USTF0",1757005937736,0.661,109710.0,109700.0,0.48246114]
["bitfinex-derivatives","BTCF0:USTF0",1757005937940,0.661,109710.0,109700.0,1.32606114]
["bitfinex-derivatives","BTCF0:USTF0",1757005938141,0.66,109710.0,109700.0,1.32706114]
["bitfinex-derivatives","BTCF0:USTF0",1757005938840,0.66,109710.0,109700.0,0.48246114]
["bitfinex-derivatives","BTCF0:USTF0",1757005939042,0.66,109710.0,109700.0,1.32606114]
["bitfinex-derivatives","BTCF0:USTF0",1757005940830,0.66,109710.0,109700.0,0.98665921]
["bitfinex-derivatives","BTCF0:USTF0",1757005941030,0.66,109710.0,109700.0,1.32606114]
["bitfinex-derivatives","BTCF0:USTF0",1757005942237,0.66,109710.0,109700.0,1.92606114]
["bitfinex-derivatives","BTCF0:USTF0",1757005942436,0.66,109710.0,109700.0,1.08246114]
["bitfinex-derivatives","BTCF0:USTF0",1757005942636,0.66,109710.0,109700.0,1.92510114]
["bitfinex-derivatives","BTCF0:USTF0",1757005943044,0.66,109710.0,109700.0,0.73246114]
["bitfinex-derivatives","BTCF0:USTF0",1757005943246,0.66,109710.0,109700.0,1.57510114]
["bitfinex-derivatives","BTCF0:USTF0",1757005943538,0.66,109710.0,109700.0,0.73246114]
["bitfinex-derivatives","BTCF0:USTF0",1757005943740,0.66,109710.0,109700.0,1.57494114]
["bitfinex-derivatives","BTCF0:USTF0",1757005945041,0.66,109710.0,109700.0,1.90494114]
["bitfinex-derivatives","BTCF0:USTF0",1757005945246,0.0002,109720.0,109710.0,0.1249136]
["bitfinex-derivatives","BTCF0:USTF0",1757005945450,0.0001,109720.0,109710.0,1.00431553]
["bitfinex-derivatives","BTCF0:USTF0",1757005945740,0.0001,109720.0,109710.0,1.84655553]
["bitfinex-derivatives","BTCF0:USTF0",1757005945934,0.0001,109720.0,109710.0,1.96065733]
["bitfinex-derivatives","BTCF0:USTF0",1757005946340,0.0001,109720.0,109710.0,2.30005926]
["bitfinex-derivatives","BTCF0:USTF0",1757005946749,0.0001,109720.0,109710.0,1.96065733]
["bitfinex-derivatives","BTCF0:USTF0",1757005947247,0.0001,109720.0,109710.0,1.96165733]
["bitfinex-derivatives","BTCF0:USTF0",1757005947644,0.0001,109720.0,109710.0,1.84755553]
["bitfinex-derivatives","BTCF0:USTF0",1757005947843,0.0001,109720.0,109710.0,2.43595746]
["bitfinex-derivatives","BTCF0:USTF0",1757005948145,0.0001,109720.0,109710.0,2.09855553]
["bitfinex-derivatives","BTCF0:USTF0",1757005951140,0.0001,109720.0,109710.0,2.43795746]
["bitfinex-derivatives","BTCF0:USTF0",1757005951847,0.01554763,109760.0,109750.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757005951848,0.37620956,109760.0,109750.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757005952048,1.01620956,109760.0,109750.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1757005952239,1.01620956,109760.0,109740.0,0.01864852]
["bitfinex-derivatives","BTCF0:USTF0",1757005952436,0.62384193,109750.0,109740.0,0.03965852]
["bitfinex-derivatives","BTCF0:USTF0",1757005952636,1.03308305,109750.0,109740.0,0.88109852]
["bitfinex-derivatives","BTCF0:USTF0",1757005952847,0.94368112,109750.0,109740.0,0.88109852]
["bitfinex-derivatives","BTCF0:USTF0",1757005953047,1.28308305,109750.0,109740.0,0.89386852]
["bitfinex-derivatives","BTCF0:USTF0",1757005953450,1.28308305,109750.0,109740.0,0.88109852]
["bitfinex-derivatives","BTCF0:USTF0",1757005953941,1.28308305,109750.0,109740.0,0.88117852]
["bitfinex-derivatives","BTCF0:USTF0",1757005953942,1.28408305,109750.0,109740.0,0.88117852]
["bitfinex-derivatives","BTCF0:USTF0",1757005954341,1.28608305,109750.0,109740.0,0.88117852]
["bitfinex-derivatives","BTCF0:USTF0",1757005954951,1.28608305,109750.0,109740.0,0.88085852]
["bitfinex-derivatives","BTCF0:USTF0",1757005957337,1.28608305,109750.0,109740.0,0.03965852]
["bitfinex-derivatives","BTCF0:USTF0",1757005957546,1.62499314,109750.0,109740.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1757005958649,0.01318,109740.0,109730.0,1.8710516]
["bitfinex-derivatives","BTCF0:USTF0",1757005958850,1.30149202,109740.0,109730.0,2.7120716]
["bitfinex-derivatives","BTCF0:USTF0",1757005959949,1.30249202,109740.0,109730.0,2.7120716]
["bitfinex-derivatives","BTCF0:USTF0",1757005960142,0.611,109740.0,109730.0,2.7248416]
["bitfinex-derivatives","BTCF0:USTF0",1757005960348,0.95015601,109740.0,109730.0,3.06399761]
["bitfinex-derivatives","BTCF0:USTF0",1757005960547,0.95115601,109740.0,109730.0,3.06399761]
["bitfinex-derivatives","BTCF0:USTF0",1757005960948,0.95115601,109740.0,109730.0,2.97288161]
["bitfinex-derivatives","BTCF0:USTF0",1757005961449,1.30349202,109740.0,109730.0,2.97288161]
["bitfinex-derivatives","BTCF0:USTF0",1757005962252,1.30349202,109740.0,109730.0,2.6337256]
["bitfinex-derivatives","BTCF0:USTF0",1757005962654,1.30349202,109740.0,109730.0,2.97288161]
["bitfinex-derivatives","BTCF0:USTF0",1757005963650,1.30349202,109740.0,109730.0,2.6209156]
["bitfinex-derivatives","BTCF0:USTF0",1757005967547,0.62518,109740.0,109730.0,2.6209156]
["bitfinex-derivatives","BTCF0:USTF0",1757005967750,1.30349202,109740.0,109730.0,2.6209156]
["bitfinex-derivatives","BTCF0:USTF0",1757005968957,1.30349202,109740.0,109730.0,1.7798356]
["bitfinex-derivatives","BTCF0:USTF0",1757005969161,1.30349202,109740.0,109730.0,2.6346256]
["bitfinex-derivatives","BTCF0:USTF0",1757005969362,1.30349202,109740.0,109730.0,2.97378161]
["bitfinex-derivatives","BTCF0:USTF0",1757005970160,0.62518,109740.0,109730.0,2.97378161]
["bitfinex-derivatives","BTCF0:USTF0",1757005970352,1.89274803,109740.0,109730.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757005970555,1.55359202,109740.0,109730.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757005970768,1.55359202,109740.0,109730.0,2.60232]
["bitfinex-derivatives","BTCF0:USTF0",1757005972364,1.55359202,109740.0,109730.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757005972761,1.55359202,109740.0,109730.0,2.60228]
["bitfinex-derivatives","BTCF0:USTF0",1757005973162,1.55359202,109740.0,109730.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1757005973362,1.55359202,109740.0,109730.0,2.60228]
["bitfinex-derivatives","BTCF0:USTF0",1757005976772,0.63313,109740.0,109730.0,0.87593]
["bitfinex-derivatives","BTCF0:USTF0",1757005977161,1.31144202,109740.0,109730.0,0.87593]
["bitfinex-derivatives","BTCF0:USTF0",1757005979769,1.32420202,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757005980171,0.64589,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757005980472,1.31144202,109740.0,109730.0,0.74485]
["bitfinex-derivatives","BTCF0:USTF0",1757005981073,1.32420202,109740.0,109730.0,0.74485]
["bitfinex-derivatives","BTCF0:USTF0",1757005981776,1.32420202,109740.0,109730.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1757005984468,1.32420202,109740.0,109730.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757005984674,1.32420202,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757005985073,1.32420202,109740.0,109730.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757005985477,1.32420202,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757005986177,1.32420202,109740.0,109730.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757005986673,1.32420202,109740.0,109720.0,0.01892115]
["bitfinex-derivatives","BTCF0:USTF0",1757005986880,0.98504601,109740.0,109730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1757005987073,1.32420202,109740.0,109730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1757005987567,0.98504601,109740.0,109730.0,1.21500601]
["bitfinex-derivatives","BTCF0:USTF0",1757005987772,1.32320202,109740.0,109730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1757005988574,1.32420202,109740.0,109730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1757005988973,1.31144202,109740.0,109730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1757005989180,0.97228601,109740.0,109730.0,1.21500601]
["bitfinex-derivatives","BTCF0:USTF0",1757005990278,0.97228601,109740.0,109730.0,1.47930601]
["bitfinex-derivatives","BTCF0:USTF0",1757005993689,0.6121,109740.0,109730.0,1.57042311]
["bitfinex-derivatives","BTCF0:USTF0",1757005993876,0.6021,109740.0,109730.0,1.82042311]
["bitfinex-derivatives","BTCF0:USTF0",1757005994082,0.6021,109740.0,109730.0,1.82034311]
["bitfinex-derivatives","BTCF0:USTF0",1757005994278,0.1321,109740.0,109730.0,1.82034311]
["bitfinex-derivatives","BTCF0:USTF0",1757005994790,0.46125601,109740.0,109730.0,1.93444491]
["bitfinex-derivatives","BTCF0:USTF0",1757005994991,0.47125601,109740.0,109730.0,1.93444491]
["bitfinex-derivatives","BTCF0:USTF0",1757005995190,0.1321,109740.0,109730.0,1.93444491]
["bitfinex-derivatives","BTCF0:USTF0",1757005996188,0.1321,109740.0,109730.0,1.82034311]
["bitfinex-derivatives","BTCF0:USTF0",1757005996588,0.1311,109740.0,109730.0,1.82034311]
["bitfinex-derivatives","BTCF0:USTF0",1757005996786,0.1301,109740.0,109730.0,1.93436874]
["bitfinex-derivatives","BTCF0:USTF0",1757005997990,0.1301,109740.0,109730.0,1.67006874]
["bitfinex-derivatives","BTCF0:USTF0",1757005999688,0.5901,109740.0,109730.0,0.82922874]
["bitfinex-derivatives","BTCF0:USTF0",1757005999888,0.92925601,109740.0,109730.0,1.66994874]
["bitfinex-derivatives","BTCF0:USTF0",1757006000090,0.95029601,109740.0,109730.0,0.73811164]
["bitfinex-derivatives","BTCF0:USTF0",1757006000285,0.95029601,109740.0,109730.0,1.66994874]
["bitfinex-derivatives","BTCF0:USTF0",1757006000592,0.08114,109740.0,109730.0,1.66994874]
["bitfinex-derivatives","BTCF0:USTF0",1757006001092,0.91029601,109740.0,109730.0,1.66994874]
["bitfinex-derivatives","BTCF0:USTF0",1757006001591,0.91029601,109740.0,109730.0,0.71520311]
["bitfinex-derivatives","BTCF0:USTF0",1757006001792,0.08114,109740.0,109730.0,1.55588311]
["bitfinex-derivatives","BTCF0:USTF0",1757006001993,0.42029601,109740.0,109730.0,1.55588311]
["bitfinex-derivatives","BTCF0:USTF0",1757006002189,0.98029601,109740.0,109730.0,1.55588311]
["bitfinex-derivatives","BTCF0:USTF0",1757006002596,0.99029601,109740.0,109730.0,0.71520311]
["bitfinex-derivatives","BTCF0:USTF0",1757006002783,0.43318601,109740.0,109730.0,1.21476601]
["bitfinex-derivatives","BTCF0:USTF0",1757006002983,0.79318601,109740.0,109730.0,0.37408601]
["bitfinex-derivatives","BTCF0:USTF0",1757006003286,1.13234202,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006004399,1.13334202,109740.0,109730.0,0.37408601]
["bitfinex-derivatives","BTCF0:USTF0",1757006004597,1.13334202,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006004899,1.13434202,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006007197,0.79518601,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006007401,0.79518601,109740.0,109730.0,1.30584311]
["bitfinex-derivatives","BTCF0:USTF0",1757006007402,0.78229601,109740.0,109730.0,1.30584311]
["bitfinex-derivatives","BTCF0:USTF0",1757006008301,0.78229601,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006009598,0.78229601,109740.0,109730.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1757006009796,0.79518601,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006010198,0.78229601,109740.0,109730.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1757006010400,1.13434202,109740.0,109730.0,1.21472601]
["bitfinex-derivatives","BTCF0:USTF0",1757006011091,1.13434202,109740.0,109730.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1757006011297,1.13434202,109740.0,109730.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1757006012004,1.13434202,109740.0,109730.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1757006014907,1.13434202,109740.0,109730.0,1.21431601]
["bitfinex-derivatives","BTCF0:USTF0",1757006016105,1.13434202,109740.0,109730.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1757006017607,0.79516061,109740.0,109730.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1757006020005,0.79516061,109740.0,109730.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1757006020214,0.79516061,109740.0,109730.0,0.86154]
["bitfinex-derivatives","BTCF0:USTF0",1757006025813,0.79516061,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757006026014,0.79516061,109740.0,109730.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1757006026209,0.79516061,109740.0,109730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757006026411,1.38429122,109740.0,109720.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1757006026614,0.37358061,109730.0,109720.0,0.02225655]
["bitfinex-derivatives","BTCF0:USTF0",1757006026821,1.02368061,109730.0,109720.0,0.88088358]
["bitfinex-derivatives","BTCF0:USTF0",1757006027016,1.02368061,109730.0,109720.0,0.99507289]
["bitfinex-derivatives","BTCF0:USTF0",1757006028029,1.02368061,109730.0,109720.0,1.00879289]
["bitfinex-derivatives","BTCF0:USTF0",1757006028224,1.02368061,109730.0,109720.0,0.16855289]
["bitfinex-derivatives","BTCF0:USTF0",1757006028423,1.02368061,109730.0,109720.0,0.99507289]
["bitfinex-derivatives","BTCF0:USTF0",1757006028623,1.02368061,109730.0,109720.0,0.86239655]
["bitfinex-derivatives","BTCF0:USTF0",1757006028824,1.02368061,109730.0,109720.0,0.04071431]
["bitfinex-derivatives","BTCF0:USTF0",1757006029023,1.02368061,109730.0,109720.0,0.88091431]
["bitfinex-derivatives","BTCF0:USTF0",1757006029226,1.61281122,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006029526,1.27368061,109730.0,109720.0,0.84037655]
["bitfinex-derivatives","BTCF0:USTF0",1757006030619,1.27368061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006030620,1.27768061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006031828,1.27868061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006035938,1.61781122,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006036937,1.27868061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006040932,0.93955,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006041138,1.27868061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006041340,1.02868061,109730.0,109720.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1757006049640,0.03445,109720.0,109710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757006049842,0.01313,109710.0,109700.0,5.84014]
["bitfinex-derivatives","BTCF0:USTF0",1757006050047,0.01313,109710.0,109700.0,5.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757006050048,1.02226061,109710.0,109700.0,5.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757006051046,1.02226061,109710.0,109700.0,6.10376]
["bitfinex-derivatives","BTCF0:USTF0",1757006051243,1.00913061,109710.0,109700.0,6.10376]
["bitfinex-derivatives","BTCF0:USTF0",1757006051437,1.00913061,109710.0,109700.0,6.10476]
["bitfinex-derivatives","BTCF0:USTF0",1757006052849,0.67,109710.0,109700.0,6.44389061]
["bitfinex-derivatives","BTCF0:USTF0",1757006053042,0.67,109710.0,109700.0,6.53503281]
["bitfinex-derivatives","BTCF0:USTF0",1757006055150,0.67,109710.0,109700.0,1.53503281]
["bitfinex-derivatives","BTCF0:USTF0",1757006055850,0.67,109710.0,109700.0,1.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1757006056052,0.67,109710.0,109700.0,1.53503281]
["bitfinex-derivatives","BTCF0:USTF0",1757006056252,0.67,109710.0,109700.0,1.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1757006056550,0.67,109710.0,109700.0,1.53503281]
["bitfinex-derivatives","BTCF0:USTF0",1757006056753,0.00023655,109720.0,109710.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757006056957,0.65023655,109720.0,109710.0,0.37478061]
["bitfinex-derivatives","BTCF0:USTF0",1757006057149,0.65023655,109720.0,109710.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1757006057343,0.65023655,109720.0,109710.0,0.3767839]
["bitfinex-derivatives","BTCF0:USTF0",1757006057547,0.65023655,109720.0,109710.0,0.71591451]
["bitfinex-derivatives","BTCF0:USTF0",1757006057951,0.65123655,109720.0,109710.0,0.71591451]
["bitfinex-derivatives","BTCF0:USTF0",1757006058151,0.65123655,109720.0,109710.0,0.49097321]
["bitfinex-derivatives","BTCF0:USTF0",1757006058845,0.65223655,109720.0,109710.0,0.49097321]
["bitfinex-derivatives","BTCF0:USTF0",1757006059652,0.65123655,109720.0,109710.0,0.3767839]
["bitfinex-derivatives","BTCF0:USTF0",1757006059854,0.65123655,109720.0,109710.0,1.2165839]
["bitfinex-derivatives","BTCF0:USTF0",1757006060048,0.67313655,109720.0,109710.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757006060243,1.01226716,109720.0,109710.0,0.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1757006060449,1.02577716,109720.0,109710.0,0.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1757006060649,1.02577716,109720.0,109710.0,0.9510209]
["bitfinex-derivatives","BTCF0:USTF0",1757006061052,1.02577716,109720.0,109710.0,0.0976309]
["bitfinex-derivatives","BTCF0:USTF0",1757006061253,1.02577716,109720.0,109710.0,0.9373909]
["bitfinex-derivatives","BTCF0:USTF0",1757006062353,1.02677716,109720.0,109710.0,0.9373909]
["bitfinex-derivatives","BTCF0:USTF0",1757006062551,1.01326716,109720.0,109710.0,0.9510209]
["bitfinex-derivatives","BTCF0:USTF0",1757006062952,1.01426716,109720.0,109710.0,0.9500209]
["bitfinex-derivatives","BTCF0:USTF0",1757006063957,1.02777716,109720.0,109710.0,0.9500209]
["bitfinex-derivatives","BTCF0:USTF0",1757006069757,1.01426716,109720.0,109710.0,0.9500209]
["bitfinex-derivatives","BTCF0:USTF0",1757006073461,1.01326716,109720.0,109710.0,0.9500209]
["bitfinex-derivatives","BTCF0:USTF0",1757006073662,1.01226716,109720.0,109710.0,0.9510209]
["bitfinex-derivatives","BTCF0:USTF0",1757006075666,0.67313655,109720.0,109710.0,0.9510209]
["bitfinex-derivatives","BTCF0:USTF0",1757006075958,1.01226716,109720.0,109710.0,0.9510209]
["bitfinex-derivatives","BTCF0:USTF0",1757006078960,1.01226716,109720.0,109710.0,1.0421549]
["bitfinex-derivatives","BTCF0:USTF0",1757006079166,0.67313655,109720.0,109710.0,1.89558551]
["bitfinex-derivatives","BTCF0:USTF0",1757006079568,1.01234625,109720.0,109710.0,1.8956646]
["bitfinex-derivatives","BTCF0:USTF0",1757006081862,0.67313655,109720.0,109710.0,1.8956646]
["bitfinex-derivatives","BTCF0:USTF0",1757006082062,1.01234625,109720.0,109710.0,0.6255609]
["bitfinex-derivatives","BTCF0:USTF0",1757006082267,1.01234625,109720.0,109710.0,1.8040106]
["bitfinex-derivatives","BTCF0:USTF0",1757006083267,1.01234625,109720.0,109710.0,1.4648009]
["bitfinex-derivatives","BTCF0:USTF0",1757006083465,1.01234625,109720.0,109710.0,1.8040106]
["bitfinex-derivatives","BTCF0:USTF0",1757006083668,1.01234625,109720.0,109710.0,0.6255609]
["bitfinex-derivatives","BTCF0:USTF0",1757006083872,1.36506595,109720.0,109710.0,1.2011309]
["bitfinex-derivatives","BTCF0:USTF0",1757006084373,1.36506595,109720.0,109710.0,0.3619309]
["bitfinex-derivatives","BTCF0:USTF0",1757006084574,1.36506595,109720.0,109710.0,1.2011309]
["bitfinex-derivatives","BTCF0:USTF0",1757006084871,1.36606595,109720.0,109710.0,1.2011309]
["bitfinex-derivatives","BTCF0:USTF0",1757006085072,1.36606595,109720.0,109710.0,0.9367909]
["bitfinex-derivatives","BTCF0:USTF0",1757006085874,1.36706595,109720.0,109710.0,0.9357909]
["bitfinex-derivatives","BTCF0:USTF0",1757006088177,1.36706595,109720.0,109710.0,0.0966309]
["bitfinex-derivatives","BTCF0:USTF0",1757006088572,1.36706595,109720.0,109710.0,0.9357109]
["bitfinex-derivatives","BTCF0:USTF0",1757006091177,1.61706595,109720.0,109710.0,0.9356309]
["bitfinex-derivatives","BTCF0:USTF0",1757006091384,1.61706595,109720.0,109710.0,0.0966309]
["bitfinex-derivatives","BTCF0:USTF0",1757006091582,1.96706595,109720.0,109710.0,0.0966309]
["bitfinex-derivatives","BTCF0:USTF0",1757006091891,2.28627565,109720.0,109700.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1757006092184,0.3740697,109710.0,109700.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757006092382,1.0140697,109710.0,109700.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1757006093285,1.0140697,109710.0,109700.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1757006093584,1.0140697,109710.0,109700.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1757006093785,1.0140697,109710.0,109700.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1757006093980,1.0140697,109710.0,109700.0,0.87891]
["bitfinex-derivatives","BTCF0:USTF0",1757006094284,0.64,109710.0,109700.0,1.8073294]
["bitfinex-derivatives","BTCF0:USTF0",1757006094483,0.64,109710.0,109700.0,1.4681197]
["bitfinex-derivatives","BTCF0:USTF0",1757006094780,0.9792097,109710.0,109700.0,1.4681197]
["bitfinex-derivatives","BTCF0:USTF0",1757006095081,0.9792097,109710.0,109700.0,1.58230901]
["bitfinex-derivatives","BTCF0:USTF0",1757006096386,0.9792097,109710.0,109700.0,1.4681197]
["bitfinex-derivatives","BTCF0:USTF0",1757006096988,0.9792097,109710.0,109700.0,1.7324197]
["bitfinex-derivatives","BTCF0:USTF0",1757006100280,1.0002897,109710.0,109700.0,0.8934197]
["bitfinex-derivatives","BTCF0:USTF0",1757006100484,1.0002897,109710.0,109700.0,1.7322597]
["bitfinex-derivatives","BTCF0:USTF0",1757006100681,1.0002897,109710.0,109700.0,0.8934197]
["bitfinex-derivatives","BTCF0:USTF0",1757006100877,1.0002897,109710.0,109700.0,1.7322597]
["bitfinex-derivatives","BTCF0:USTF0",1757006101194,0.66108,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006101688,1.0002897,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006102093,0.66108,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006102391,1.0002897,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006102793,0.9792097,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006102983,0.64,109710.0,109700.0,1.4822597]
["bitfinex-derivatives","BTCF0:USTF0",1757006104788,0.66108,109710.0,109700.0,0.30421]
["bitfinex-derivatives","BTCF0:USTF0",1757006104994,1.0002897,109710.0,109700.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757006105195,0.66108,109710.0,109700.0,1.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1757006105499,1.0002897,109710.0,109700.0,1.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1757006106392,1.0002897,109710.0,109700.0,1.4811797]
["bitfinex-derivatives","BTCF0:USTF0",1757006106593,1.0002897,109710.0,109700.0,1.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1757006106795,0.64,109710.0,109700.0,1.4821797]
["bitfinex-derivatives","BTCF0:USTF0",1757006106993,0.64,109710.0,109700.0,1.8213894]
["bitfinex-derivatives","BTCF0:USTF0",1757006107385,0.64,109710.0,109700.0,1.8171494]
["bitfinex-derivatives","BTCF0:USTF0",1757006107889,0.64,109710.0,109700.0,1.93033871]
["bitfinex-derivatives","BTCF0:USTF0",1757006108090,0.28,109710.0,109700.0,1.93033871]
["bitfinex-derivatives","BTCF0:USTF0",1757006108394,0.62,109710.0,109700.0,1.93033871]
["bitfinex-derivatives","BTCF0:USTF0",1757006109286,0.62,109710.0,109700.0,1.93133871]
["bitfinex-derivatives","BTCF0:USTF0",1757006110088,0.62,109710.0,109700.0,1.93233871]
["bitfinex-derivatives","BTCF0:USTF0",1757006111094,0.62,109710.0,109700.0,1.09357871]
["bitfinex-derivatives","BTCF0:USTF0",1757006111292,0.64108,109710.0,109700.0,1.59300901]
["bitfinex-derivatives","BTCF0:USTF0",1757006111685,0.64108,109710.0,109700.0,0.75436901]
["bitfinex-derivatives","BTCF0:USTF0",1757006111882,0.9802897,109710.0,109700.0,1.59296901]
["bitfinex-derivatives","BTCF0:USTF0",1757006112683,0.9802897,109710.0,109700.0,1.59196901]
["bitfinex-derivatives","BTCF0:USTF0",1757006112888,0.9802897,109710.0,109700.0,1.59096901]
["bitfinex-derivatives","BTCF0:USTF0",1757006113394,0.64108,109710.0,109700.0,1.59196901]
["bitfinex-derivatives","BTCF0:USTF0",1757006113595,0.62,109710.0,109700.0,1.93117871]
["bitfinex-derivatives","BTCF0:USTF0",1757006113989,0.62,109710.0,109700.0,1.93217871]
["bitfinex-derivatives","BTCF0:USTF0",1757006114796,0.62,109710.0,109700.0,1.8179894]
["bitfinex-derivatives","BTCF0:USTF0",1757006116294,0.62,109710.0,109700.0,1.13957]
["bitfinex-derivatives","BTCF0:USTF0",1757006116491,0.62,109710.0,109700.0,1.8179894]
["bitfinex-derivatives","BTCF0:USTF0",1757006117193,0.62,109710.0,109700.0,1.93217871]
["bitfinex-derivatives","BTCF0:USTF0",1757006118200,0.62,109710.0,109700.0,1.8179894]
["bitfinex-derivatives","BTCF0:USTF0",1757006118397,0.00023655,109720.0,109710.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757006118592,0.10023655,109720.0,109710.0,1.47982204]
["bitfinex-derivatives","BTCF0:USTF0",1757006118794,0.46023655,109720.0,109710.0,1.46982204]
["bitfinex-derivatives","BTCF0:USTF0",1757006119100,0.46023655,109720.0,109710.0,0.95743554]
["bitfinex-derivatives","BTCF0:USTF0",1757006119298,0.46023655,109720.0,109710.0,1.29664524]
["bitfinex-derivatives","BTCF0:USTF0",1757006120401,0.46023655,109720.0,109710.0,1.13313005]
["bitfinex-derivatives","BTCF0:USTF0",1757006121101,0.46023655,109720.0,109710.0,1.13413005]
["bitfinex-derivatives","BTCF0:USTF0",1757006121400,0.46023655,109720.0,109710.0,1.97253005]
["bitfinex-derivatives","BTCF0:USTF0",1757006121900,0.46023655,109720.0,109710.0,2.09173005]
["bitfinex-derivatives","BTCF0:USTF0",1757006122101,0.46023655,109720.0,109710.0,2.09473005]
["bitfinex-derivatives","BTCF0:USTF0",1757006122293,0.46023655,109720.0,109710.0,2.28116224]
["bitfinex-derivatives","BTCF0:USTF0",1757006123397,0.00023655,109720.0,109710.0,2.28116224]
["bitfinex-derivatives","BTCF0:USTF0",1757006124803,0.00023655,109720.0,109710.0,1.44276224]
["bitfinex-derivatives","BTCF0:USTF0",1757006125102,0.00023655,109720.0,109710.0,2.28104224]
["bitfinex-derivatives","BTCF0:USTF0",1757006127103,0.00023655,109720.0,109710.0,1.44276224]
["bitfinex-derivatives","BTCF0:USTF0",1757006127304,0.00023655,109720.0,109710.0,2.28100224]
["bitfinex-derivatives","BTCF0:USTF0",1757006127702,0.00023655,109720.0,109710.0,2.16705213]
["bitfinex-derivatives","BTCF0:USTF0",1757006128506,0.00023655,109720.0,109710.0,1.82780243]
["bitfinex-derivatives","BTCF0:USTF0",1757006129403,0.00023655,109720.0,109710.0,1.94175254]
["bitfinex-derivatives","BTCF0:USTF0",1757006129605,0.00023655,109720.0,109710.0,1.94075254]
["bitfinex-derivatives","BTCF0:USTF0",1757006129800,0.00023655,109720.0,109710.0,1.00942934]
["bitfinex-derivatives","BTCF0:USTF0",1757006130003,0.61094625,109720.0,109710.0,0.70242934]
["bitfinex-derivatives","BTCF0:USTF0",1757006130204,0.61094625,109720.0,109710.0,1.54058934]
["bitfinex-derivatives","BTCF0:USTF0",1757006130405,0.61094625,109720.0,109710.0,0.58847923]
["bitfinex-derivatives","BTCF0:USTF0",1757006130705,0.61094625,109720.0,109710.0,1.42259923]
["bitfinex-derivatives","BTCF0:USTF0",1757006130906,1.27094625,109720.0,109710.0,1.42659923]
["bitfinex-derivatives","BTCF0:USTF0",1757006131204,0.61094625,109720.0,109710.0,1.42659923]
["bitfinex-derivatives","BTCF0:USTF0",1757006131900,1.19094625,109720.0,109710.0,1.42659923]
["bitfinex-derivatives","BTCF0:USTF0",1757006132102,1.19094625,109720.0,109710.0,1.42359923]
["bitfinex-derivatives","BTCF0:USTF0",1757006132497,1.19094625,109720.0,109710.0,1.42259923]
["bitfinex-derivatives","BTCF0:USTF0",1757006132697,1.19094625,109720.0,109710.0,1.68689923]
["bitfinex-derivatives","BTCF0:USTF0",1757006132910,0.80094625,109720.0,109710.0,1.68689923]
["bitfinex-derivatives","BTCF0:USTF0",1757006133105,1.17094625,109720.0,109710.0,1.68689923]
["bitfinex-derivatives","BTCF0:USTF0",1757006133605,1.17094625,109720.0,109710.0,1.80084934]
["bitfinex-derivatives","BTCF0:USTF0",1757006133795,1.17094625,109720.0,109710.0,1.68164934]
["bitfinex-derivatives","BTCF0:USTF0",1757006133998,1.17094625,109720.0,109710.0,1.56769923]
["bitfinex-derivatives","BTCF0:USTF0",1757006134194,1.17094625,109720.0,109710.0,0.72957923]
["bitfinex-derivatives","BTCF0:USTF0",1757006134501,0.97477625,109720.0,109710.0,1.56765923]
["bitfinex-derivatives","BTCF0:USTF0",1757006135001,0.62477625,109720.0,109710.0,1.56765923]
["bitfinex-derivatives","BTCF0:USTF0",1757006135196,1.16094625,109720.0,109710.0,1.56765923]
["bitfinex-derivatives","BTCF0:USTF0",1757006135511,0.61094625,109720.0,109710.0,1.56765923]
["bitfinex-derivatives","BTCF0:USTF0",1757006135806,1.15094625,109720.0,109710.0,1.56765923]
["bitfinex-derivatives","BTCF0:USTF0",1757006136105,1.15094625,109720.0,109710.0,1.57189923]
["bitfinex-derivatives","BTCF0:USTF0",1757006136406,1.10094625,109720.0,109710.0,1.66302363]
["bitfinex-derivatives","BTCF0:USTF0",1757006136606,0.25023655,109720.0,109710.0,1.66302363]
["bitfinex-derivatives","BTCF0:USTF0",1757006136805,0.86023655,109720.0,109710.0,1.66402363]
["bitfinex-derivatives","BTCF0:USTF0",1757006137006,0.86023655,109720.0,109710.0,1.66502363]
["bitfinex-derivatives","BTCF0:USTF0",1757006137208,0.25023655,109720.0,109710.0,1.66502363]
["bitfinex-derivatives","BTCF0:USTF0",1757006137408,0.87023655,109720.0,109710.0,1.66502363]
["bitfinex-derivatives","BTCF0:USTF0",1757006140911,0.00023655,109720.0,109710.0,1.97502363]
["bitfinex-derivatives","BTCF0:USTF0",1757006141111,0.00023655,109720.0,109710.0,2.56423333]
["bitfinex-derivatives","BTCF0:USTF0",1757006141303,0.00023655,109720.0,109710.0,2.72774852]
["bitfinex-derivatives","BTCF0:USTF0",1757006141508,0.00023655,109720.0,109710.0,2.72752166]
["bitfinex-derivatives","BTCF0:USTF0",1757006142105,0.00023655,109720.0,109710.0,2.56400647]
["bitfinex-derivatives","BTCF0:USTF0",1757006142809,0.00023655,109720.0,109710.0,2.72696676]
["bitfinex-derivatives","BTCF0:USTF0",1757006143108,0.00023655,109720.0,109710.0,2.79804676]
["bitfinex-derivatives","BTCF0:USTF0",1757006144321,0.00023655,109720.0,109710.0,2.63508647]
["bitfinex-derivatives","BTCF0:USTF0",1757006145323,0.00023655,109720.0,109710.0,2.79804676]
["bitfinex-derivatives","BTCF0:USTF0",1757006145911,0.0001,109740.0,109730.0,0.0911083]
["bitfinex-derivatives","BTCF0:USTF0",1757006146116,0.68,109740.0,109730.0,1.68292154]
["bitfinex-derivatives","BTCF0:USTF0",1757006147222,0.681,109740.0,109730.0,1.68292154]
["bitfinex-derivatives","BTCF0:USTF0",1757006147923,0.682,109740.0,109730.0,1.68292154]
["bitfinex-derivatives","BTCF0:USTF0",1757006148611,0.681,109740.0,109730.0,1.68392154]
["bitfinex-derivatives","BTCF0:USTF0",1757006148818,0.68,109740.0,109730.0,1.68492154]
["bitfinex-derivatives","BTCF0:USTF0",1757006149014,0.93,109740.0,109730.0,1.68492154]
["bitfinex-derivatives","BTCF0:USTF0",1757006149217,0.18,109740.0,109730.0,1.68491764]
["bitfinex-derivatives","BTCF0:USTF0",1757006149518,0.1,109740.0,109730.0,1.68491584]
["bitfinex-derivatives","BTCF0:USTF0",1757006150324,0.1,109740.0,109730.0,1.42061584]
["bitfinex-derivatives","BTCF0:USTF0",1757006150821,0.0090547,109750.0,109730.0,1.51171844]
["bitfinex-derivatives","BTCF0:USTF0",1757006151024,0.66185,109750.0,109740.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757006151616,0.66185,109750.0,109740.0,0.46668617]
["bitfinex-derivatives","BTCF0:USTF0",1757006152317,0.66185,109750.0,109740.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1757006153022,0.66185,109750.0,109740.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757006153217,0.66185,109750.0,109740.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1757006153725,0.66185,109750.0,109740.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757006154314,0.67106357,109750.0,109740.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757006154514,0.67106357,109750.0,109740.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1757006156814,0.67106357,109750.0,109740.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757006157110,0.67106357,109750.0,109740.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757006157518,0.67106357,109750.0,109740.0,0.98813697]
["bitfinex-derivatives","BTCF0:USTF0",1757006157821,0.67106357,109750.0,109740.0,0.15057697]
["bitfinex-derivatives","BTCF0:USTF0",1757006158026,0.67106357,109750.0,109740.0,0.98809697]
["bitfinex-derivatives","BTCF0:USTF0",1757006158217,0.67106357,109750.0,109740.0,0.15057697]
["bitfinex-derivatives","BTCF0:USTF0",1757006158424,0.67106357,109750.0,109740.0,0.98809697]
["bitfinex-derivatives","BTCF0:USTF0",1757006159222,0.68443357,109750.0,109740.0,0.98809697]
["bitfinex-derivatives","BTCF0:USTF0",1757006161123,0.68443357,109750.0,109740.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1757006161517,0.68443357,109750.0,109740.0,0.98809697]
["bitfinex-derivatives","BTCF0:USTF0",1757006162120,0.68443357,109750.0,109740.0,0.98801697]
["bitfinex-derivatives","BTCF0:USTF0",1757006164527,0.67106357,109750.0,109740.0,0.98801697]
["bitfinex-derivatives","BTCF0:USTF0",1757006164726,0.67116357,109750.0,109740.0,0.98801697]
["bitfinex-derivatives","BTCF0:USTF0",1757006165028,0.6401,109750.0,109740.0,0.98801697]
["bitfinex-derivatives","BTCF0:USTF0",1757006165231,0.0001,109750.0,109740.0,2.35718991]
["bitfinex-derivatives","BTCF0:USTF0",1757006165420,0.54195,109750.0,109740.0,1.66809364]
["bitfinex-derivatives","BTCF0:USTF0",1757006165615,0.02195,109750.0,109740.0,1.55400667]
["bitfinex-derivatives","BTCF0:USTF0",1757006166028,0.0001,109750.0,109740.0,1.81830667]
["bitfinex-derivatives","BTCF0:USTF0",1757006166231,0.0001,109750.0,109740.0,1.93232285]
["bitfinex-derivatives","BTCF0:USTF0",1757006166729,0.5001,109750.0,109740.0,2.03072285]
["bitfinex-derivatives","BTCF0:USTF0",1757006166929,0.0001,109750.0,109740.0,2.03072285]
["bitfinex-derivatives","BTCF0:USTF0",1757006167229,0.0001,109750.0,109740.0,1.76642285]
["bitfinex-derivatives","BTCF0:USTF0",1757006167421,0.5101,109750.0,109740.0,1.76642285]
["bitfinex-derivatives","BTCF0:USTF0",1757006167830,0.0001,109750.0,109740.0,1.76642285]
["bitfinex-derivatives","BTCF0:USTF0",1757006168330,0.5201,109750.0,109740.0,0.92910285]
["bitfinex-derivatives","BTCF0:USTF0",1757006168531,0.5201,109750.0,109740.0,1.76634285]
["bitfinex-derivatives","BTCF0:USTF0",1757006168731,0.54195,109750.0,109740.0,1.51634285]
["bitfinex-derivatives","BTCF0:USTF0",1757006169129,0.54195,109750.0,109740.0,1.40232667]
["bitfinex-derivatives","BTCF0:USTF0",1757006169632,0.54195,109750.0,109740.0,0.56508667]
["bitfinex-derivatives","BTCF0:USTF0",1757006169832,0.54195,109750.0,109740.0,1.40232667]
["bitfinex-derivatives","BTCF0:USTF0",1757006170028,0.30195,109750.0,109740.0,0.47398627]
["bitfinex-derivatives","BTCF0:USTF0",1757006170232,0.67195,109750.0,109740.0,0.97209]
["bitfinex-derivatives","BTCF0:USTF0",1757006170727,0.67195,109750.0,109740.0,0.24890618]
["bitfinex-derivatives","BTCF0:USTF0",1757006170924,1.02441627,109750.0,109740.0,0.24890618]
["bitfinex-derivatives","BTCF0:USTF0",1757006171127,1.02441627,109750.0,109740.0,1.08610618]
["bitfinex-derivatives","BTCF0:USTF0",1757006171336,0.67195,109750.0,109740.0,1.42520245]
["bitfinex-derivatives","BTCF0:USTF0",1757006171730,0.5901,109750.0,109740.0,1.51630285]
["bitfinex-derivatives","BTCF0:USTF0",1757006172628,0.5901,109750.0,109740.0,0.58800245]
["bitfinex-derivatives","BTCF0:USTF0",1757006172834,0.62532,109750.0,109740.0,0.98762618]
["bitfinex-derivatives","BTCF0:USTF0",1757006173436,0.61195,109750.0,109740.0,0.98762618]
["bitfinex-derivatives","BTCF0:USTF0",1757006174032,0.61195,109750.0,109740.0,1.25192618]
["bitfinex-derivatives","BTCF0:USTF0",1757006174738,0.61195,109750.0,109740.0,1.59102245]
["bitfinex-derivatives","BTCF0:USTF0",1757006174939,0.61195,109750.0,109740.0,0.75390245]
["bitfinex-derivatives","BTCF0:USTF0",1757006175236,0.62514,109750.0,109740.0,1.25188618]
["bitfinex-derivatives","BTCF0:USTF0",1757006175539,0.61195,109750.0,109740.0,1.25188618]
["bitfinex-derivatives","BTCF0:USTF0",1757006176232,0.61195,109750.0,109740.0,1.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1757006176934,0.02195,109750.0,109740.0,1.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1757006177137,0.57195,109750.0,109740.0,1.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1757006177436,0.02195,109750.0,109740.0,1.2289704]
["bitfinex-derivatives","BTCF0:USTF0",1757006177639,0.0001,109750.0,109740.0,1.56806667]
["bitfinex-derivatives","BTCF0:USTF0",1757006178136,0.6401,109750.0,109740.0,1.57230667]
["bitfinex-derivatives","BTCF0:USTF0",1757006178342,0.6401,109750.0,109740.0,1.68632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006178732,0.0001,109750.0,109740.0,1.68632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006179635,0.5101,109750.0,109740.0,1.68632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006182043,0.0001,109750.0,109740.0,1.68632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006182234,0.5201,109750.0,109740.0,2.23632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006182431,0.0001,109750.0,109740.0,1.59722658]
["bitfinex-derivatives","BTCF0:USTF0",1757006182631,0.0001,109750.0,109740.0,1.93632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006182942,0.0001,109750.0,109740.0,2.27632285]
["bitfinex-derivatives","BTCF0:USTF0",1757006184731,0.0001,109750.0,109740.0,2.43704285]
["bitfinex-derivatives","BTCF0:USTF0",1757006185138,0.0001,109750.0,109740.0,2.32302667]
["bitfinex-derivatives","BTCF0:USTF0",1757006187244,0.5001,109750.0,109740.0,2.32302667]
["bitfinex-derivatives","BTCF0:USTF0",1757006187444,0.5001,109750.0,109740.0,1.9839304]
["bitfinex-derivatives","BTCF0:USTF0",1757006187745,0.5001,109750.0,109740.0,2.43704285]
["bitfinex-derivatives","BTCF0:USTF0",1757006188051,0.5001,109750.0,109740.0,2.32302667]
["bitfinex-derivatives","BTCF0:USTF0",1757006188440,0.5001,109750.0,109740.0,2.43704285]
["bitfinex-derivatives","BTCF0:USTF0",1757006188946,0.5001,109750.0,109740.0,2.32302667]
["bitfinex-derivatives","BTCF0:USTF0",1757006189447,0.0001,109750.0,109740.0,2.07302667]
["bitfinex-derivatives","BTCF0:USTF0",1757006189943,0.5501,109750.0,109740.0,1.23594667]
["bitfinex-derivatives","BTCF0:USTF0",1757006190141,0.5501,109750.0,109740.0,2.07270667]
["bitfinex-derivatives","BTCF0:USTF0",1757006190334,0.5501,109750.0,109740.0,1.23594667]
["bitfinex-derivatives","BTCF0:USTF0",1757006190538,0.5501,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006192349,0.0001,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006192543,0.5501,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006192841,0.5501,109750.0,109740.0,2.22396667]
["bitfinex-derivatives","BTCF0:USTF0",1757006193052,0.5501,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006193347,0.5501,109750.0,109740.0,2.18668285]
["bitfinex-derivatives","BTCF0:USTF0",1757006194035,0.0001,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006195246,0.0001,109750.0,109740.0,2.18675906]
["bitfinex-derivatives","BTCF0:USTF0",1757006195545,0.0001,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006196147,0.0001,109750.0,109740.0,2.18675617]
["bitfinex-derivatives","BTCF0:USTF0",1757006197042,0.0001,109750.0,109740.0,2.07266667]
["bitfinex-derivatives","BTCF0:USTF0",1757006197241,0.0001,109750.0,109740.0,2.1865928]
["bitfinex-derivatives","BTCF0:USTF0",1757006198046,0.0001,109750.0,109740.0,2.07250667]
["bitfinex-derivatives","BTCF0:USTF0",1757006198548,0.0001,109750.0,109740.0,2.18659025]
["bitfinex-derivatives","BTCF0:USTF0",1757006198847,0.0001,109750.0,109740.0,1.35003025]
["bitfinex-derivatives","BTCF0:USTF0",1757006199048,0.0001,109750.0,109740.0,2.18659025]
["bitfinex-derivatives","BTCF0:USTF0",1757006199446,0.0001,109750.0,109740.0,2.18655025]
["bitfinex-derivatives","BTCF0:USTF0",1757006201448,0.0001,109750.0,109740.0,2.52539114]
["bitfinex-derivatives","BTCF0:USTF0",1757006204960,0.0001,109750.0,109740.0,1.68887114]
["bitfinex-derivatives","BTCF0:USTF0",1757006205148,0.0001,109750.0,109740.0,2.52527114]
["bitfinex-derivatives","BTCF0:USTF0",1757006205655,0.5101,109750.0,109740.0,2.52527114]
["bitfinex-derivatives","BTCF0:USTF0",1757006205958,0.84906858,109750.0,109740.0,2.52523114]
["bitfinex-derivatives","BTCF0:USTF0",1757006206148,0.5101,109750.0,109740.0,2.52523114]
["bitfinex-derivatives","BTCF0:USTF0",1757006206959,0.84906858,109750.0,109740.0,2.52523114]
["bitfinex-derivatives","BTCF0:USTF0",1757006207862,0.84906858,109750.0,109740.0,2.52623114]
["bitfinex-derivatives","BTCF0:USTF0",1757006208958,0.5101,109750.0,109740.0,1.84929398]
["bitfinex-derivatives","BTCF0:USTF0",1757006209156,0.5101,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006209559,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006210059,0.5301,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006211558,0.86906858,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006211857,0.5301,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006217045,0.3601,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006217255,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006217960,0.5401,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006218363,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006218664,0.4801,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006218961,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006219159,0.5601,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006219352,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006220058,0.5201,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006220961,0.5501,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006221264,0.0001,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006221564,0.4101,109750.0,109740.0,2.52723114]
["bitfinex-derivatives","BTCF0:USTF0",1757006222666,0.4101,109750.0,109740.0,2.41314756]
["bitfinex-derivatives","BTCF0:USTF0",1757006222963,0.5601,109750.0,109740.0,2.41314756]
["bitfinex-derivatives","BTCF0:USTF0",1757006224164,0.5201,109750.0,109740.0,2.52723862]
["bitfinex-derivatives","BTCF0:USTF0",1757006225467,0.5201,109750.0,109740.0,2.36651862]
["bitfinex-derivatives","BTCF0:USTF0",1757006226066,0.5201,109750.0,109740.0,2.25242756]
["bitfinex-derivatives","BTCF0:USTF0",1757006227166,0.5201,109750.0,109740.0,2.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1757006228661,0.0001,109750.0,109740.0,2.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1757006228867,0.5801,109750.0,109740.0,2.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1757006230467,0.94215858,109750.0,109740.0,1.68796229]
["bitfinex-derivatives","BTCF0:USTF0",1757006230672,0.95484858,109750.0,109740.0,2.02693087]
["bitfinex-derivatives","BTCF0:USTF0",1757006231670,0.95484858,109750.0,109740.0,1.91285878]
["bitfinex-derivatives","BTCF0:USTF0",1757006231977,0.95484858,109750.0,109740.0,2.02694229]
["bitfinex-derivatives","BTCF0:USTF0",1757006232169,0.79215858,109750.0,109740.0,2.36591087]
["bitfinex-derivatives","BTCF0:USTF0",1757006232673,0.79215858,109750.0,109740.0,2.36491087]
["bitfinex-derivatives","BTCF0:USTF0",1757006232867,0.36215858,109750.0,109740.0,2.36491087]
["bitfinex-derivatives","BTCF0:USTF0",1757006233069,0.36215858,109750.0,109740.0,2.36591087]
["bitfinex-derivatives","BTCF0:USTF0",1757006233070,0.02319,109750.0,109740.0,2.36591087]
["bitfinex-derivatives","BTCF0:USTF0",1757006233577,0.02319,109750.0,109740.0,2.36391087]
["bitfinex-derivatives","BTCF0:USTF0",1757006233779,0.84215858,109750.0,109740.0,2.24982736]
["bitfinex-derivatives","BTCF0:USTF0",1757006233976,0.36215858,109750.0,109740.0,2.24982736]
["bitfinex-derivatives","BTCF0:USTF0",1757006234179,0.90215858,109750.0,109740.0,2.25082736]
["bitfinex-derivatives","BTCF0:USTF0",1757006234681,0.44319,109750.0,109740.0,2.36489203]
["bitfinex-derivatives","BTCF0:USTF0",1757006235381,0.44319,109750.0,109740.0,2.36589203]
["bitfinex-derivatives","BTCF0:USTF0",1757006235776,0.0001,109750.0,109740.0,2.36589203]
["bitfinex-derivatives","BTCF0:USTF0",1757006235977,0.4401,109750.0,109740.0,2.36589203]
["bitfinex-derivatives","BTCF0:USTF0",1757006237085,0.4401,109750.0,109740.0,2.25182736]
["bitfinex-derivatives","BTCF0:USTF0",1757006237486,0.0001,109750.0,109740.0,2.25182736]
["bitfinex-derivatives","BTCF0:USTF0",1757006237690,0.3801,109750.0,109740.0,2.25182736]
["bitfinex-derivatives","BTCF0:USTF0",1757006237882,0.3801,109750.0,109740.0,2.36587032]
["bitfinex-derivatives","BTCF0:USTF0",1757006239789,0.0001,109750.0,109740.0,2.36587032]
["bitfinex-derivatives","BTCF0:USTF0",1757006239991,0.4101,109750.0,109740.0,2.36587032]
["bitfinex-derivatives","BTCF0:USTF0",1757006243390,0.4101,109750.0,109740.0,1.53011032]
["bitfinex-derivatives","BTCF0:USTF0",1757006243591,0.74906858,109750.0,109740.0,1.68765316]
["bitfinex-derivatives","BTCF0:USTF0",1757006243889,0.74906858,109750.0,109740.0,2.36559032]
["bitfinex-derivatives","BTCF0:USTF0",1757006244089,0.77037858,109750.0,109740.0,1.53011042]
["bitfinex-derivatives","BTCF0:USTF0",1757006244296,0.43141,109750.0,109740.0,2.36555042]
["bitfinex-derivatives","BTCF0:USTF0",1757006246688,0.43141,109750.0,109740.0,2.36455042]
["bitfinex-derivatives","BTCF0:USTF0",1757006246895,0.43141,109750.0,109740.0,2.36555042]
["bitfinex-derivatives","BTCF0:USTF0",1757006248889,0.0001,109750.0,109740.0,2.36555042]
["bitfinex-derivatives","BTCF0:USTF0",1757006249094,0.3901,109750.0,109740.0,2.36555042]
["bitfinex-derivatives","BTCF0:USTF0",1757006249496,0.3901,109750.0,109740.0,1.68761326]
["bitfinex-derivatives","BTCF0:USTF0",1757006249699,0.75037858,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006249890,0.41141,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006250091,0.75037858,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006250700,0.41141,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006250997,0.75037858,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006251188,0.41141,109750.0,109740.0,2.36543042]
["bitfinex-derivatives","BTCF0:USTF0",1757006251384,0.41141,109750.0,109740.0,2.36443042]
["bitfinex-derivatives","BTCF0:USTF0",1757006252598,0.76339858,109750.0,109740.0,1.59535296]
["bitfinex-derivatives","BTCF0:USTF0",1757006252900,0.62339858,109750.0,109740.0,2.02542194]
["bitfinex-derivatives","BTCF0:USTF0",1757006253100,0.79037858,109750.0,109740.0,2.02542194]
["bitfinex-derivatives","BTCF0:USTF0",1757006253301,0.79037858,109750.0,109740.0,2.02642194]
["bitfinex-derivatives","BTCF0:USTF0",1757006254001,0.79037858,109750.0,109740.0,2.02542194]
["bitfinex-derivatives","BTCF0:USTF0",1757006254204,0.79037858,109750.0,109740.0,2.02442194]
["bitfinex-derivatives","BTCF0:USTF0",1757006256999,0.79037858,109750.0,109740.0,2.36339052]
["bitfinex-derivatives","BTCF0:USTF0",1757006257601,0.79037858,109750.0,109740.0,0.75907296]
["bitfinex-derivatives","BTCF0:USTF0",1757006257602,0.80339858,109750.0,109740.0,0.75907296]
["bitfinex-derivatives","BTCF0:USTF0",1757006257811,0.80339858,109750.0,109740.0,1.24079296]
["bitfinex-derivatives","BTCF0:USTF0",1757006258012,0.80339858,109750.0,109740.0,1.46571858]
["bitfinex-derivatives","BTCF0:USTF0",1757006258303,0.62339858,109750.0,109740.0,1.2408728]
["bitfinex-derivatives","BTCF0:USTF0",1757006258506,1.26339858,109750.0,109740.0,1.2408728]
["bitfinex-derivatives","BTCF0:USTF0",1757006259300,0.92543,109750.0,109740.0,1.2408728]
["bitfinex-derivatives","BTCF0:USTF0",1757006259597,1.26439858,109750.0,109740.0,1.2366328]
["bitfinex-derivatives","BTCF0:USTF0",1757006259807,1.26539858,109750.0,109740.0,1.2366328]
["bitfinex-derivatives","BTCF0:USTF0",1757006260109,1.26539858,109750.0,109740.0,0.9723328]
["bitfinex-derivatives","BTCF0:USTF0",1757006260703,1.26539858,109750.0,109740.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1757006261110,1.26539858,109750.0,109740.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757006261309,1.26539858,109750.0,109740.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1757006261506,1.26539858,109750.0,109740.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757006261710,1.26539858,109750.0,109740.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1757006262410,1.60436716,109750.0,109740.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757006263203,1.60436716,109750.0,109730.0,2.1393028]
["bitfinex-derivatives","BTCF0:USTF0",1757006263204,1.60436716,109750.0,109730.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1757006263509,0.35218172,109740.0,109730.0,1.8750028]
["bitfinex-derivatives","BTCF0:USTF0",1757006263704,0.99228172,109740.0,109730.0,2.7140828]
["bitfinex-derivatives","BTCF0:USTF0",1757006264314,0.99228172,109740.0,109730.0,2.59992]
["bitfinex-derivatives","BTCF0:USTF0",1757006264510,0.99228172,109740.0,109730.0,1.76488]
["bitfinex-derivatives","BTCF0:USTF0",1757006264710,0.99228172,109740.0,109730.0,2.59992]
["bitfinex-derivatives","BTCF0:USTF0",1757006265214,0.99228172,109740.0,109730.0,2.7140828]
["bitfinex-derivatives","BTCF0:USTF0",1757006265607,0.99228172,109740.0,109730.0,2.59992]
["bitfinex-derivatives","BTCF0:USTF0",1757006266613,0.99328172,109740.0,109730.0,2.59992]
["bitfinex-derivatives","BTCF0:USTF0",1757006266911,0.99428172,109740.0,109730.0,2.59992]
["bitfinex-derivatives","BTCF0:USTF0",1757006267307,0.2921,109740.0,109730.0,2.61353]
["bitfinex-derivatives","BTCF0:USTF0",1757006267713,0.2921,109740.0,109730.0,2.63184415]
["bitfinex-derivatives","BTCF0:USTF0",1757006267913,0.63126172,109740.0,109730.0,2.63184415]
["bitfinex-derivatives","BTCF0:USTF0",1757006268310,0.2921,109740.0,109730.0,2.63184415]
["bitfinex-derivatives","BTCF0:USTF0",1757006268517,0.63126172,109740.0,109730.0,2.63184415]
["bitfinex-derivatives","BTCF0:USTF0",1757006271116,1.06465172,109740.0,109730.0,1.78319415]
["bitfinex-derivatives","BTCF0:USTF0",1757006271317,1.06465172,109740.0,109730.0,2.61819415]
["bitfinex-derivatives","BTCF0:USTF0",1757006271616,0.72549,109740.0,109730.0,2.61819415]
["bitfinex-derivatives","BTCF0:USTF0",1757006271817,1.06465172,109740.0,109730.0,2.61819415]
["bitfinex-derivatives","BTCF0:USTF0",1757006273014,1.06465172,109740.0,109730.0,1.78319415]
["bitfinex-derivatives","BTCF0:USTF0",1757006273319,1.06465172,109740.0,109730.0,2.61819415]
["bitfinex-derivatives","BTCF0:USTF0",1757006275208,0.40465172,109740.0,109730.0,2.61819415]
["bitfinex-derivatives","BTCF0:USTF0",1757006275412,0.89465172,109740.0,109730.0,2.63180415]
["bitfinex-derivatives","BTCF0:USTF0",1757006276021,1.00465172,109740.0,109730.0,2.63180415]
["bitfinex-derivatives","BTCF0:USTF0",1757006276614,0.66465172,109740.0,109730.0,2.63180415]
["bitfinex-derivatives","BTCF0:USTF0",1757006276917,1.01465172,109740.0,109730.0,2.63180415]
["bitfinex-derivatives","BTCF0:USTF0",1757006277116,1.01465172,109740.0,109730.0,0.85755415]
["bitfinex-derivatives","BTCF0:USTF0",1757006277419,1.03795172,109740.0,109730.0,0.87953415]
["bitfinex-derivatives","BTCF0:USTF0",1757006277619,0.47795172,109740.0,109730.0,0.87953415]
["bitfinex-derivatives","BTCF0:USTF0",1757006277819,0.95795172,109740.0,109730.0,0.87953415]
["bitfinex-derivatives","BTCF0:USTF0",1757006278419,0.95795172,109740.0,109730.0,0.87945415]
["bitfinex-derivatives","BTCF0:USTF0",1757006278921,0.95795172,109740.0,109730.0,0.04453415]
["bitfinex-derivatives","BTCF0:USTF0",1757006279116,0.95795172,109740.0,109730.0,0.87945415]
["bitfinex-derivatives","BTCF0:USTF0",1757006279314,0.95795172,109740.0,109730.0,0.04453415]
["bitfinex-derivatives","BTCF0:USTF0",1757006279508,0.95795172,109740.0,109730.0,0.87945415]
["bitfinex-derivatives","BTCF0:USTF0",1757006282117,0.95795172,109740.0,109730.0,0.87941415]
["bitfinex-derivatives","BTCF0:USTF0",1757006282324,0.95795172,109740.0,109730.0,0.99357695]
["bitfinex-derivatives","BTCF0:USTF0",1757006283612,0.0254,109740.0,109730.0,1.00718695]
["bitfinex-derivatives","BTCF0:USTF0",1757006283818,0.90456172,109740.0,109730.0,1.00718695]
["bitfinex-derivatives","BTCF0:USTF0",1757006284415,0.5654,109740.0,109730.0,1.00718695]
["bitfinex-derivatives","BTCF0:USTF0",1757006284616,0.0021,109740.0,109730.0,1.93329447]
["bitfinex-derivatives","BTCF0:USTF0",1757006284814,0.6521,109740.0,109730.0,1.23413275]
["bitfinex-derivatives","BTCF0:USTF0",1757006285020,0.6521,109740.0,109730.0,1.68745727]
["bitfinex-derivatives","BTCF0:USTF0",1757006285324,0.6521,109740.0,109730.0,1.59634867]
["bitfinex-derivatives","BTCF0:USTF0",1757006286125,0.99026172,109740.0,109730.0,1.25718695]
["bitfinex-derivatives","BTCF0:USTF0",1757006286721,0.98926172,109740.0,109730.0,1.52148695]
["bitfinex-derivatives","BTCF0:USTF0",1757006286922,0.98926172,109740.0,109730.0,1.40732415]
["bitfinex-derivatives","BTCF0:USTF0",1757006287121,1.01256172,109740.0,109730.0,0.57244415]
["bitfinex-derivatives","BTCF0:USTF0",1757006287321,1.01256172,109740.0,109730.0,1.40724415]
["bitfinex-derivatives","BTCF0:USTF0",1757006287720,0.0001,109740.0,109730.0,1.74640587]
["bitfinex-derivatives","BTCF0:USTF0",1757006287919,0.4801,109740.0,109730.0,1.74640587]
["bitfinex-derivatives","BTCF0:USTF0",1757006288224,0.4801,109740.0,109730.0,1.40724415]
["bitfinex-derivatives","BTCF0:USTF0",1757006288521,0.0001,109740.0,109730.0,1.40724415]
["bitfinex-derivatives","BTCF0:USTF0",1757006288925,0.5101,109740.0,109730.0,1.40824415]
["bitfinex-derivatives","BTCF0:USTF0",1757006289121,0.5101,109740.0,109730.0,1.40924415]
["bitfinex-derivatives","BTCF0:USTF0",1757006289332,0.88595172,109740.0,109730.0,0.31083415]
["bitfinex-derivatives","BTCF0:USTF0",1757006289521,0.88595172,109740.0,109730.0,1.14459415]
["bitfinex-derivatives","BTCF0:USTF0",1757006289730,0.88595172,109740.0,109730.0,1.14359415]
["bitfinex-derivatives","BTCF0:USTF0",1757006290124,1.22511344,109740.0,109730.0,1.14359415]
["bitfinex-derivatives","BTCF0:USTF0",1757006290325,0.88595172,109740.0,109730.0,1.14359415]
["bitfinex-derivatives","BTCF0:USTF0",1757006291121,0.5334,109740.0,109730.0,1.15720415]
["bitfinex-derivatives","BTCF0:USTF0",1757006291525,0.5344,109740.0,109730.0,1.15720415]
["bitfinex-derivatives","BTCF0:USTF0",1757006292622,0.5334,109740.0,109730.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1757006293320,0.87256172,109740.0,109730.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1757006293630,0.5334,109740.0,109730.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1757006293825,0.87256172,109740.0,109730.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1757006301634,0.87256172,109740.0,109730.0,0.98401515]
["bitfinex-derivatives","BTCF0:USTF0",1757006302529,0.87256172,109740.0,109730.0,0.89290415]
["bitfinex-derivatives","BTCF0:USTF0",1757006303328,0.87256172,109740.0,109730.0,0.98401515]
["bitfinex-derivatives","BTCF0:USTF0",1757006303533,0.4301,109740.0,109730.0,1.57317687]
["bitfinex-derivatives","BTCF0:USTF0",1757006304434,0.1901,109740.0,109730.0,1.57317687]
["bitfinex-derivatives","BTCF0:USTF0",1757006304634,0.5201,109740.0,109730.0,1.83747687]
["bitfinex-derivatives","BTCF0:USTF0",1757006305635,0.2701,109740.0,109730.0,1.83747687]
["bitfinex-derivatives","BTCF0:USTF0",1757006306026,0.2801,109740.0,109730.0,1.83747687]
["bitfinex-derivatives","BTCF0:USTF0",1757006306226,0.2701,109740.0,109730.0,1.83747687]
["bitfinex-derivatives","BTCF0:USTF0",1757006306729,0.1801,109740.0,109730.0,1.00271687]
["bitfinex-derivatives","BTCF0:USTF0",1757006306929,0.4901,109740.0,109730.0,1.00271687]
["bitfinex-derivatives","BTCF0:USTF0",1757006307135,0.4901,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006307738,0.1801,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006307929,0.2801,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006308437,0.4701,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006308734,0.2801,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006309535,0.5201,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006309735,0.2801,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006310535,0.5101,109740.0,109730.0,1.83723687]
["bitfinex-derivatives","BTCF0:USTF0",1757006310735,0.5101,109740.0,109730.0,1.00271687]
["bitfinex-derivatives","BTCF0:USTF0",1757006311034,0.5101,109740.0,109730.0,1.49803515]
["bitfinex-derivatives","BTCF0:USTF0",1757006311235,0.87055172,109740.0,109730.0,1.40692415]
["bitfinex-derivatives","BTCF0:USTF0",1757006311436,0.88319172,109740.0,109730.0,1.40692415]
["bitfinex-derivatives","BTCF0:USTF0",1757006313339,0.88319172,109740.0,109730.0,0.57244415]
["bitfinex-derivatives","BTCF0:USTF0",1757006313638,0.88319172,109740.0,109730.0,1.40688415]
["bitfinex-derivatives","BTCF0:USTF0",1757006314039,0.88319172,109740.0,109730.0,1.15688415]
["bitfinex-derivatives","BTCF0:USTF0",1757006314242,1.47235344,109740.0,109730.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757006314439,1.47235344,109740.0,109730.0,0.87892987]
["bitfinex-derivatives","BTCF0:USTF0",1757006314735,1.13319172,109740.0,109730.0,0.87892987]
["bitfinex-derivatives","BTCF0:USTF0",1757006315334,1.13319172,109740.0,109730.0,0.04448987]
["bitfinex-derivatives","BTCF0:USTF0",1757006315539,1.13319172,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006315837,1.13619172,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006316236,1.13319172,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006316440,1.13619172,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006317142,1.13519172,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006325449,1.4743637,109740.0,109730.0,0.87888987]
["bitfinex-derivatives","BTCF0:USTF0",1757006331651,1.56353055,109740.0,109730.0,0.85666987]
["bitfinex-derivatives","BTCF0:USTF0",1757006331850,1.2243637,109740.0,109730.0,0.85666987]
["bitfinex-derivatives","BTCF0:USTF0",1757006332858,1.2243637,109740.0,109730.0,0.87766987]
["bitfinex-derivatives","BTCF0:USTF0",1757006335144,0.54603,109740.0,109730.0,0.87766987]
["bitfinex-derivatives","BTCF0:USTF0",1757006335345,1.2243637,109740.0,109730.0,0.87766987]
["bitfinex-derivatives","BTCF0:USTF0",1757006339956,1.2243637,109740.0,109730.0,0.87754987]
["bitfinex-derivatives","BTCF0:USTF0",1757006343360,0.54603,109740.0,109730.0,0.87754987]
["bitfinex-derivatives","BTCF0:USTF0",1757006343560,1.2243637,109740.0,109730.0,0.87754987]
["bitfinex-derivatives","BTCF0:USTF0",1757006349064,1.2243637,109740.0,109730.0,0.89072987]
["bitfinex-derivatives","BTCF0:USTF0",1757006349256,1.2243637,109740.0,109730.0,1.57100762]
["bitfinex-derivatives","BTCF0:USTF0",1757006349257,0.51339,109740.0,109730.0,1.57100762]
["bitfinex-derivatives","BTCF0:USTF0",1757006349455,0.0021,109740.0,109730.0,1.90100762]
["bitfinex-derivatives","BTCF0:USTF0",1757006349654,0.87126685,109740.0,109730.0,2.06396791]
["bitfinex-derivatives","BTCF0:USTF0",1757006349851,0.2421,109740.0,109730.0,2.06396791]
["bitfinex-derivatives","BTCF0:USTF0",1757006350057,0.5221,109740.0,109730.0,2.06396791]
["bitfinex-derivatives","BTCF0:USTF0",1757006350258,0.0021,109740.0,109730.0,2.06396791]
["bitfinex-derivatives","BTCF0:USTF0",1757006350762,0.0011,109740.0,109730.0,2.06396791]
["bitfinex-derivatives","BTCF0:USTF0",1757006350965,0.0011,109740.0,109730.0,2.06496791]
["bitfinex-derivatives","BTCF0:USTF0",1757006351165,0.0011,109740.0,109730.0,1.90200762]
["bitfinex-derivatives","BTCF0:USTF0",1757006351465,0.0001,109740.0,109730.0,1.90200762]
["bitfinex-derivatives","BTCF0:USTF0",1757006351671,0.0001,109740.0,109730.0,1.90300762]
["bitfinex-derivatives","BTCF0:USTF0",1757006352964,0.0001,109740.0,109730.0,2.05716762]
["bitfinex-derivatives","BTCF0:USTF0",1757006353568,0.0001,109740.0,109730.0,2.17141811]
["bitfinex-derivatives","BTCF0:USTF0",1757006353960,0.0001,109740.0,109730.0,2.77488496]
["bitfinex-derivatives","BTCF0:USTF0",1757006354365,0.0001,109740.0,109730.0,2.66063447]
["bitfinex-derivatives","BTCF0:USTF0",1757006354765,0.0001,109740.0,109730.0,2.82375549]
["bitfinex-derivatives","BTCF0:USTF0",1757006355257,0.34163448,109760.0,109740.0,0.0910982]
["bitfinex-derivatives","BTCF0:USTF0",1757006355463,0.59236763,109760.0,109750.0,1.21013685]
["bitfinex-derivatives","BTCF0:USTF0",1757006355767,0.93153448,109760.0,109750.0,1.3430857]
["bitfinex-derivatives","BTCF0:USTF0",1757006355968,0.95382448,109760.0,109750.0,0.5092457]
["bitfinex-derivatives","BTCF0:USTF0",1757006356164,0.95382448,109760.0,109750.0,1.22895047]
["bitfinex-derivatives","BTCF0:USTF0",1757006356962,0.95382448,109760.0,109750.0,0.39511047]
["bitfinex-derivatives","BTCF0:USTF0",1757006357164,0.95382448,109760.0,109750.0,1.22895047]
["bitfinex-derivatives","BTCF0:USTF0",1757006357570,0.95382448,109760.0,109750.0,0.39511047]
["bitfinex-derivatives","BTCF0:USTF0",1757006357770,0.95382448,109760.0,109750.0,1.22891047]
["bitfinex-derivatives","BTCF0:USTF0",1757006358070,0.95382448,109760.0,109750.0,1.32000477]
["bitfinex-derivatives","BTCF0:USTF0",1757006358674,0.95382448,109760.0,109750.0,1.23315047]
["bitfinex-derivatives","BTCF0:USTF0",1757006360874,0.95382448,109760.0,109750.0,1.58854477]
["bitfinex-derivatives","BTCF0:USTF0",1757006361770,0.95382448,109760.0,109750.0,1.49737047]
["bitfinex-derivatives","BTCF0:USTF0",1757006363376,0.61465763,109760.0,109750.0,1.58846477]
["bitfinex-derivatives","BTCF0:USTF0",1757006363575,0.95382448,109760.0,109750.0,1.15816362]
["bitfinex-derivatives","BTCF0:USTF0",1757006364080,0.95382448,109760.0,109750.0,1.49733047]
["bitfinex-derivatives","BTCF0:USTF0",1757006365470,0.95382448,109760.0,109750.0,1.58842477]
["bitfinex-derivatives","BTCF0:USTF0",1757006365671,0.95382448,109760.0,109750.0,1.49733047]
["bitfinex-derivatives","BTCF0:USTF0",1757006366877,0.95382448,109760.0,109750.0,1.49725047]
["bitfinex-derivatives","BTCF0:USTF0",1757006367870,0.61465763,109760.0,109750.0,1.49725047]
["bitfinex-derivatives","BTCF0:USTF0",1757006368074,0.95382448,109760.0,109750.0,1.49725047]
["bitfinex-derivatives","BTCF0:USTF0",1757006368774,0.95382448,109760.0,109750.0,1.58834477]
["bitfinex-derivatives","BTCF0:USTF0",1757006371469,0.93153448,109760.0,109750.0,1.88834477]
["bitfinex-derivatives","BTCF0:USTF0",1757006371666,0.59236763,109760.0,109750.0,1.88834477]
["bitfinex-derivatives","BTCF0:USTF0",1757006372372,0.61465763,109760.0,109750.0,0.66365047]
["bitfinex-derivatives","BTCF0:USTF0",1757006372673,0.95382448,109760.0,109750.0,1.58830477]
["bitfinex-derivatives","BTCF0:USTF0",1757006375581,0.95382448,109760.0,109750.0,1.15800362]
["bitfinex-derivatives","BTCF0:USTF0",1757006375773,0.95392448,109760.0,109750.0,1.49717047]
["bitfinex-derivatives","BTCF0:USTF0",1757006376373,0.95392448,109760.0,109750.0,1.58826477]
["bitfinex-derivatives","BTCF0:USTF0",1757006377775,0.96676448,109760.0,109750.0,1.49713047]
["bitfinex-derivatives","BTCF0:USTF0",1757006378078,0.96676448,109760.0,109750.0,0.66365047]
["bitfinex-derivatives","BTCF0:USTF0",1757006378279,0.96676448,109760.0,109750.0,1.49713047]
["bitfinex-derivatives","BTCF0:USTF0",1757006378681,0.96676448,109760.0,109750.0,0.66365047]
["bitfinex-derivatives","BTCF0:USTF0",1757006378874,0.96676448,109760.0,109750.0,1.49709047]
["bitfinex-derivatives","BTCF0:USTF0",1757006380474,0.61475763,109760.0,109750.0,1.49709047]
["bitfinex-derivatives","BTCF0:USTF0",1757006380673,0.95392448,109760.0,109750.0,1.49709047]
["bitfinex-derivatives","BTCF0:USTF0",1757006381178,0.95492448,109760.0,109750.0,1.58818477]
["bitfinex-derivatives","BTCF0:USTF0",1757006381578,0.95592448,109760.0,109750.0,1.58818477]
["bitfinex-derivatives","BTCF0:USTF0",1757006381778,0.95492448,109760.0,109750.0,1.58818477]
["bitfinex-derivatives","BTCF0:USTF0",1757006382177,0.95392448,109760.0,109750.0,1.58818477]
["bitfinex-derivatives","BTCF0:USTF0",1757006382377,0.95392448,109760.0,109750.0,1.49709047]
["bitfinex-derivatives","BTCF0:USTF0",1757006383276,0.95392448,109760.0,109750.0,0.66365047]
["bitfinex-derivatives","BTCF0:USTF0",1757006383582,0.95392448,109760.0,109750.0,0.99383885]
["bitfinex-derivatives","BTCF0:USTF0",1757006383583,1.55593133,109760.0,109750.0,0.99383885]
["bitfinex-derivatives","BTCF0:USTF0",1757006384081,1.55593133,109760.0,109750.0,0.87970362]
["bitfinex-derivatives","BTCF0:USTF0",1757006384969,1.55693133,109760.0,109750.0,0.87970362]
["bitfinex-derivatives","BTCF0:USTF0",1757006385480,1.21967119,109760.0,109750.0,0.87970362]
["bitfinex-derivatives","BTCF0:USTF0",1757006386476,1.21967119,109760.0,109750.0,0.85641362]
["bitfinex-derivatives","BTCF0:USTF0",1757006386477,1.22167119,109760.0,109750.0,0.85641362]
["bitfinex-derivatives","BTCF0:USTF0",1757006387075,0.88259763,109760.0,109750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006387380,1.22167119,109760.0,109750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006387780,0.88259763,109760.0,109750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006387980,1.22167119,109760.0,109750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006391578,1.22167119,109760.0,109750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757006391779,1.22167119,109760.0,109750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006392286,1.22167119,109760.0,109750.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1757006394479,0.97167119,109760.0,109750.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757006399590,0.63259763,109760.0,109750.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757006399785,0.97167119,109760.0,109750.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757006400394,0.97167119,109760.0,109750.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757006401395,0.63259763,109760.0,109750.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1757006401596,0.95883119,109760.0,109750.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1757006402197,0.95883119,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006402597,0.95683119,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006402799,0.95783119,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006402999,0.95483119,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006403200,0.95583119,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006403492,0.61675763,109760.0,109750.0,0.40272523]
["bitfinex-derivatives","BTCF0:USTF0",1757006403699,0.95583119,109760.0,109750.0,0.39848523]
["bitfinex-derivatives","BTCF0:USTF0",1757006403885,0.61675763,109760.0,109750.0,0.39848523]
["bitfinex-derivatives","BTCF0:USTF0",1757006404089,0.95583119,109760.0,109750.0,0.39848523]
["bitfinex-derivatives","BTCF0:USTF0",1757006404294,0.61675763,109760.0,109750.0,0.39848523]
["bitfinex-derivatives","BTCF0:USTF0",1757006404687,0.95583119,109760.0,109750.0,1.23176523]
["bitfinex-derivatives","BTCF0:USTF0",1757006405798,0.95583119,109760.0,109750.0,0.39848523]
["bitfinex-derivatives","BTCF0:USTF0",1757006406098,0.95583119,109760.0,109750.0,1.23172523]
["bitfinex-derivatives","BTCF0:USTF0",1757006406300,0.96920119,109760.0,109750.0,1.11759]
["bitfinex-derivatives","BTCF0:USTF0",1757006406685,0.96920119,109760.0,109750.0,1.10449]
["bitfinex-derivatives","BTCF0:USTF0",1757006407792,0.96920119,109760.0,109750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757006407994,0.03482,109750.0,109740.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1757006408198,0.92399356,109750.0,109740.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1757006409998,0.92399356,109750.0,109740.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1757006410201,0.92399356,109750.0,109740.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1757006410399,0.92499356,109750.0,109740.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1757006410995,0.92599356,109750.0,109740.0,1.1251]
["bitfinex-derivatives","BTCF0:USTF0",1757006411299,0.92599356,109750.0,109740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757006412292,0.92499356,109750.0,109740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757006412493,0.92599356,109750.0,109740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757006413700,0.58692,109750.0,109740.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1757006413898,0.91262356,109750.0,109740.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1757006414100,0.92599356,109750.0,109740.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1757006414298,0.58692,109750.0,109740.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1757006414499,0.92599356,109750.0,109740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757006417104,0.57355,109750.0,109740.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757006417293,0.91262356,109750.0,109740.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757006417496,0.92599356,109750.0,109740.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757006417697,0.92599356,109750.0,109740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1757006419301,0.92599356,109750.0,109740.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757006419606,0.92599356,109750.0,109740.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1757006419906,0.92599356,109750.0,109740.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757006420106,0.92599356,109750.0,109740.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1757006420805,0.92599356,109750.0,109740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757006421008,0.92599356,109750.0,109740.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1757006423507,0.92599356,109750.0,109740.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757006423905,0.92599356,109750.0,109740.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1757006424202,0.92599356,109750.0,109740.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1757006424901,0.92599356,109750.0,109740.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757006425208,0.92599356,109750.0,109740.0,0.86066]
["bitfinex-derivatives","BTCF0:USTF0",1757006425807,0.92599356,109750.0,109740.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1757006426802,0.57355,109750.0,109740.0,1.29724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006427006,0.18355,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006427207,0.21355,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006427408,0.46355,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006427909,0.02355,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006428114,0.02255,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006428309,0.54255,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006428509,0.24155,109750.0,109740.0,1.54724616]
["bitfinex-derivatives","BTCF0:USTF0",1757006428714,0.45155,109750.0,109740.0,1.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1757006429117,0.45155,109750.0,109740.0,1.4724726]
["bitfinex-derivatives","BTCF0:USTF0",1757006429419,0.02155,109750.0,109740.0,1.38137]
["bitfinex-derivatives","BTCF0:USTF0",1757006429709,0.44155,109750.0,109740.0,1.38137]
["bitfinex-derivatives","BTCF0:USTF0",1757006430104,0.44155,109750.0,109740.0,1.49550523]
["bitfinex-derivatives","BTCF0:USTF0",1757006430908,0.44155,109750.0,109740.0,1.38137]
["bitfinex-derivatives","BTCF0:USTF0",1757006431315,0.44155,109750.0,109740.0,1.58660783]
["bitfinex-derivatives","BTCF0:USTF0",1757006431510,0.02155,109750.0,109740.0,1.92568139]
["bitfinex-derivatives","BTCF0:USTF0",1757006431818,0.42155,109750.0,109740.0,1.92568139]
["bitfinex-derivatives","BTCF0:USTF0",1757006432122,0.3801,109750.0,109740.0,2.23568139]
["bitfinex-derivatives","BTCF0:USTF0",1757006432510,0.3801,109750.0,109740.0,1.92568139]
["bitfinex-derivatives","BTCF0:USTF0",1757006433505,0.3801,109750.0,109740.0,1.81154616]
["bitfinex-derivatives","BTCF0:USTF0",1757006433709,0.0001,109750.0,109740.0,2.17154616]
["bitfinex-derivatives","BTCF0:USTF0",1757006433915,0.5701,109750.0,109740.0,1.81154616]
["bitfinex-derivatives","BTCF0:USTF0",1757006434116,0.5701,109750.0,109740.0,1.92577282]
["bitfinex-derivatives","BTCF0:USTF0",1757006434820,0.4101,109750.0,109740.0,2.22577282]
["bitfinex-derivatives","BTCF0:USTF0",1757006435418,0.4101,109750.0,109740.0,2.24454726]
["bitfinex-derivatives","BTCF0:USTF0",1757006436124,0.4101,109750.0,109740.0,1.94454726]
["bitfinex-derivatives","BTCF0:USTF0",1757006436318,0.4101,109750.0,109740.0,2.27454726]
["bitfinex-derivatives","BTCF0:USTF0",1757006436617,0.4101,109750.0,109740.0,2.1603206]
["bitfinex-derivatives","BTCF0:USTF0",1757006436820,0.0001,109750.0,109740.0,2.49939416]
["bitfinex-derivatives","BTCF0:USTF0",1757006437116,0.0001,109750.0,109740.0,2.27454726]
["bitfinex-derivatives","BTCF0:USTF0",1757006437512,0.0001,109750.0,109740.0,2.27542726]
["bitfinex-derivatives","BTCF0:USTF0",1757006437712,0.0001,109750.0,109740.0,2.27642726]
["bitfinex-derivatives","BTCF0:USTF0",1757006438016,0.0001,109750.0,109740.0,2.28566375]
["bitfinex-derivatives","BTCF0:USTF0",1757006440217,0.0001,109750.0,109740.0,1.45274375]
["bitfinex-derivatives","BTCF0:USTF0",1757006440422,0.0001,109750.0,109740.0,2.28562375]
["bitfinex-derivatives","BTCF0:USTF0",1757006440924,0.0001,109750.0,109740.0,1.42350726]
["bitfinex-derivatives","BTCF0:USTF0",1757006441117,0.0001,109750.0,109740.0,2.25634726]
["bitfinex-derivatives","BTCF0:USTF0",1757006441824,0.0001,109750.0,109740.0,2.1421206]
["bitfinex-derivatives","BTCF0:USTF0",1757006442025,0.0001,109750.0,109740.0,1.64835416]
["bitfinex-derivatives","BTCF0:USTF0",1757006442225,0.0001,109750.0,109740.0,2.48119416]
["bitfinex-derivatives","BTCF0:USTF0",1757006442426,0.0001,109750.0,109740.0,1.64835416]
["bitfinex-derivatives","BTCF0:USTF0",1757006442629,0.0001,109750.0,109740.0,2.1421206]
["bitfinex-derivatives","BTCF0:USTF0",1757006443127,0.0001,109750.0,109740.0,1.82162082]
["bitfinex-derivatives","BTCF0:USTF0",1757006443323,0.0001,109750.0,109740.0,2.65442082]
["bitfinex-derivatives","BTCF0:USTF0",1757006443921,0.0001,109750.0,109740.0,2.31534726]
["bitfinex-derivatives","BTCF0:USTF0",1757006444831,0.0001,109750.0,109740.0,2.32451117]
["bitfinex-derivatives","BTCF0:USTF0",1757006445022,0.0001,109750.0,109740.0,2.21028451]
["bitfinex-derivatives","BTCF0:USTF0",1757006445525,0.0001,109750.0,109740.0,2.54935807]
["bitfinex-derivatives","BTCF0:USTF0",1757006446636,0.0001,109750.0,109740.0,2.21028451]
["bitfinex-derivatives","BTCF0:USTF0",1757006447443,0.0001,109750.0,109740.0,2.54909581]
["bitfinex-derivatives","BTCF0:USTF0",1757006449141,0.0001,109750.0,109740.0,2.66332247]
["bitfinex-derivatives","BTCF0:USTF0",1757006449949,0.0001,109750.0,109740.0,4.42400247]
["bitfinex-derivatives","BTCF0:USTF0",1757006450741,0.00236763,109760.0,109750.0,0.1269843]
["bitfinex-derivatives","BTCF0:USTF0",1757006451043,0.0001,109780.0,109770.0,0.14529526]
["bitfinex-derivatives","BTCF0:USTF0",1757006451238,0.37762523,109790.0,109780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757006451439,0.6686828,109790.0,109780.0,0.37483243]
["bitfinex-derivatives","BTCF0:USTF0",1757006451644,1.00762523,109790.0,109780.0,0.37483243]
["bitfinex-derivatives","BTCF0:USTF0",1757006452041,0.6553128,109790.0,109780.0,0.80484426]
["bitfinex-derivatives","BTCF0:USTF0",1757006452239,0.6328428,109790.0,109780.0,0.80484426]
["bitfinex-derivatives","BTCF0:USTF0",1757006452552,0.4728428,109790.0,109780.0,1.22875747]
["bitfinex-derivatives","BTCF0:USTF0",1757006453041,0.0253128,109790.0,109780.0,1.12484426]
["bitfinex-derivatives","BTCF0:USTF0",1757006453246,0.0028428,109790.0,109780.0,0.1269594]
["bitfinex-derivatives","BTCF0:USTF0",1757006453436,0.0028428,109790.0,109780.0,1.11484426]
["bitfinex-derivatives","BTCF0:USTF0",1757006453834,0.5873128,109790.0,109780.0,0.1269594]
["bitfinex-derivatives","BTCF0:USTF0",1757006454036,0.5913128,109790.0,109780.0,1.63748426]
["bitfinex-derivatives","BTCF0:USTF0",1757006454244,1.18025523,109790.0,109780.0,1.63748426]
["bitfinex-derivatives","BTCF0:USTF0",1757006454752,0.8413128,109790.0,109780.0,1.63748426]
["bitfinex-derivatives","BTCF0:USTF0",1757006455543,0.8413128,109790.0,109780.0,0.80484426]
["bitfinex-derivatives","BTCF0:USTF0",1757006455842,0.8413128,109790.0,109780.0,1.7095304]
["bitfinex-derivatives","BTCF0:USTF0",1757006457242,0.2813128,109790.0,109780.0,2.0495304]
["bitfinex-derivatives","BTCF0:USTF0",1757006457443,0.5613128,109790.0,109780.0,1.7095304]
["bitfinex-derivatives","BTCF0:USTF0",1757006459352,0.5613128,109790.0,109780.0,2.0495304]
["bitfinex-derivatives","BTCF0:USTF0",1757006459353,0.0313128,109790.0,109780.0,2.0495304]
["bitfinex-derivatives","BTCF0:USTF0",1757006459549,0.3513128,109790.0,109780.0,2.0495304]
["bitfinex-derivatives","BTCF0:USTF0",1757006459855,0.6913128,109790.0,109780.0,1.7095304]
["bitfinex-derivatives","BTCF0:USTF0",1757006460051,0.0088428,109790.0,109780.0,2.2595304]
["bitfinex-derivatives","BTCF0:USTF0",1757006460550,0.0088428,109790.0,109780.0,1.58164554]
["bitfinex-derivatives","BTCF0:USTF0",1757006460747,0.5348428,109790.0,109780.0,2.2595304]
["bitfinex-derivatives","BTCF0:USTF0",1757006460947,0.3608,109800.0,109790.0,0.14430137]
["bitfinex-derivatives","BTCF0:USTF0",1757006461158,1.0308,109800.0,109790.0,0.82218623]
["bitfinex-derivatives","BTCF0:USTF0",1757006461349,0.3608,109800.0,109790.0,1.35218623]
["bitfinex-derivatives","BTCF0:USTF0",1757006461554,1.0608,109800.0,109790.0,1.35218623]
["bitfinex-derivatives","BTCF0:USTF0",1757006462052,1.0628,109800.0,109790.0,2.18554623]
["bitfinex-derivatives","BTCF0:USTF0",1757006463258,1.0638,109800.0,109790.0,2.18554623]
["bitfinex-derivatives","BTCF0:USTF0",1757006463651,1.0338,109800.0,109790.0,2.18554623]
["bitfinex-derivatives","BTCF0:USTF0",1757006463957,0.8638,109800.0,109790.0,2.18554623]
["bitfinex-derivatives","BTCF0:USTF0",1757006464158,1.0538,109800.0,109790.0,2.25002623]
["bitfinex-derivatives","BTCF0:USTF0",1757006464360,1.0332,109800.0,109790.0,2.25002623]
["bitfinex-derivatives","BTCF0:USTF0",1757006465166,1.0312,109800.0,109790.0,2.25202623]
["bitfinex-derivatives","BTCF0:USTF0",1757006465672,0.8512,109800.0,109790.0,2.25202623]
["bitfinex-derivatives","BTCF0:USTF0",1757006465862,0.3412,109800.0,109790.0,2.25202623]
["bitfinex-derivatives","BTCF0:USTF0",1757006466257,0.8612,109800.0,109790.0,2.25202623]
["bitfinex-derivatives","BTCF0:USTF0",1757006466457,0.8912,109800.0,109790.0,2.51632623]
["bitfinex-derivatives","BTCF0:USTF0",1757006466664,0.8912,109800.0,109790.0,4.27640623]
["bitfinex-derivatives","BTCF0:USTF0",1757006466865,0.3412,109800.0,109790.0,4.27640623]
["bitfinex-derivatives","BTCF0:USTF0",1757006467064,0.3402,109800.0,109790.0,9.27940623]
["bitfinex-derivatives","BTCF0:USTF0",1757006467756,0.6002,109800.0,109790.0,9.27940623]
["bitfinex-derivatives","BTCF0:USTF0",1757006467962,0.8602,109800.0,109790.0,9.27940623]
["bitfinex-derivatives","BTCF0:USTF0",1757006468164,0.3402,109800.0,109790.0,9.27940623]
["bitfinex-derivatives","BTCF0:USTF0",1757006469859,0.6702,109800.0,109790.0,9.39106708]
["bitfinex-derivatives","BTCF0:USTF0",1757006470066,0.3403,109800.0,109790.0,9.39306708]
["bitfinex-derivatives","BTCF0:USTF0",1757006470569,0.3403,109800.0,109790.0,9.39006708]
["bitfinex-derivatives","BTCF0:USTF0",1757006470767,0.3403,109800.0,109790.0,9.27940623]
["bitfinex-derivatives","BTCF0:USTF0",1757006471267,0.3403,109800.0,109790.0,9.70942748]
["bitfinex-derivatives","BTCF0:USTF0",1757006471561,0.3403,109800.0,109790.0,9.37048505]
["bitfinex-derivatives","BTCF0:USTF0",1757006472368,0.3403,109800.0,109790.0,9.95942748]
["bitfinex-derivatives","BTCF0:USTF0",1757006472566,0.3403,109800.0,109790.0,9.77168505]
["bitfinex-derivatives","BTCF0:USTF0",1757006472768,0.3403,109800.0,109790.0,10.11062748]
["bitfinex-derivatives","BTCF0:USTF0",1757006472967,0.05586763,109800.0,109790.0,10.11062748]
["bitfinex-derivatives","BTCF0:USTF0",1757006474270,0.5058,109810.0,109800.0,0.1199428]
["bitfinex-derivatives","BTCF0:USTF0",1757006474474,0.4918,109810.0,109800.0,1.97107009]
["bitfinex-derivatives","BTCF0:USTF0",1757006474778,0.4918,109810.0,109800.0,2.06214891]
["bitfinex-derivatives","BTCF0:USTF0",1757006475471,0.4918,109810.0,109800.0,2.06314891]
["bitfinex-derivatives","BTCF0:USTF0",1757006475868,0.4918,109810.0,109800.0,2.31648976]
["bitfinex-derivatives","BTCF0:USTF0",1757006476268,0.4918,109810.0,109800.0,3.03746891]
["bitfinex-derivatives","BTCF0:USTF0",1757006477173,0.00300139,109820.0,109800.0,3.43650891]
["bitfinex-derivatives","BTCF0:USTF0",1757006477469,0.00300139,109820.0,109810.0,1.60136946]
["bitfinex-derivatives","BTCF0:USTF0",1757006477671,0.03838139,109820.0,109810.0,2.16000664]
["bitfinex-derivatives","BTCF0:USTF0",1757006477872,0.58838139,109820.0,109810.0,2.16000664]
["bitfinex-derivatives","BTCF0:USTF0",1757006478074,0.56573139,109820.0,109810.0,2.25107717]
["bitfinex-derivatives","BTCF0:USTF0",1757006478273,0.00300139,109820.0,109810.0,2.25107717]
["bitfinex-derivatives","BTCF0:USTF0",1757006478573,0.52300139,109820.0,109810.0,2.25107717]
["bitfinex-derivatives","BTCF0:USTF0",1757006478969,0.52300139,109820.0,109810.0,2.30987717]
["bitfinex-derivatives","BTCF0:USTF0",1757006479572,0.00300139,109820.0,109810.0,2.30987717]
["bitfinex-derivatives","BTCF0:USTF0",1757006479772,0.53300139,109820.0,109810.0,2.30987717]
["bitfinex-derivatives","BTCF0:USTF0",1757006481663,0.00300139,109820.0,109810.0,1.47739717]
["bitfinex-derivatives","BTCF0:USTF0",1757006481863,0.52300139,109820.0,109810.0,2.30963717]
["bitfinex-derivatives","BTCF0:USTF0",1757006482470,0.00300139,109820.0,109810.0,2.57393717]
["bitfinex-derivatives","BTCF0:USTF0",1757006482979,0.52300139,109820.0,109810.0,2.57393717]
["bitfinex-derivatives","BTCF0:USTF0",1757006483477,0.00300139,109820.0,109810.0,2.57393717]
["bitfinex-derivatives","BTCF0:USTF0",1757006484567,0.54300139,109820.0,109810.0,2.57393717]
["bitfinex-derivatives","BTCF0:USTF0",1757006484777,0.54300139,109820.0,109810.0,2.57385717]
["bitfinex-derivatives","BTCF0:USTF0",1757006485173,0.00300139,109820.0,109810.0,2.57385717]
["bitfinex-derivatives","BTCF0:USTF0",1757006485479,0.49300139,109820.0,109810.0,1.74169717]
["bitfinex-derivatives","BTCF0:USTF0",1757006485675,0.36300139,109820.0,109810.0,2.57381717]
["bitfinex-derivatives","BTCF0:USTF0",1757006485873,0.54300139,109820.0,109810.0,2.57381717]
["bitfinex-derivatives","BTCF0:USTF0",1757006486175,0.49300139,109820.0,109810.0,2.57381717]
["bitfinex-derivatives","BTCF0:USTF0",1757006486375,0.00300139,109820.0,109810.0,2.57381717]
["bitfinex-derivatives","BTCF0:USTF0",1757006486577,0.49300139,109820.0,109810.0,2.57381717]
["bitfinex-derivatives","BTCF0:USTF0",1757006486972,0.00300139,109820.0,109810.0,1.74169717]
["bitfinex-derivatives","BTCF0:USTF0",1757006487174,0.24573139,109820.0,109810.0,1.31168421]
["bitfinex-derivatives","BTCF0:USTF0",1757006487375,0.62573139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006487679,0.00300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006487870,0.67300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006488777,0.00300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006488971,0.29300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006489177,0.55300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006489578,0.00300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006489774,0.27300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006489980,0.00300139,109820.0,109810.0,2.48274664]
["bitfinex-derivatives","BTCF0:USTF0",1757006490172,0.00300139,109820.0,109810.0,2.57380888]
["bitfinex-derivatives","BTCF0:USTF0",1757006490478,0.00300139,109820.0,109810.0,1.89592402]
["bitfinex-derivatives","BTCF0:USTF0",1757006490678,0.52300139,109820.0,109810.0,2.57380888]
["bitfinex-derivatives","BTCF0:USTF0",1757006490880,0.00300139,109820.0,109810.0,2.57380888]
["bitfinex-derivatives","BTCF0:USTF0",1757006491077,0.00300139,109820.0,109810.0,1.06380402]
["bitfinex-derivatives","BTCF0:USTF0",1757006491282,0.65300139,109820.0,109810.0,2.23498645]
["bitfinex-derivatives","BTCF0:USTF0",1757006491482,0.52300139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006491874,0.00300139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006492182,0.50300139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006492980,0.64300139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006493181,0.64310139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006493582,0.00310139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006493784,0.52310139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006493984,0.00310139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006494187,0.50310139,109820.0,109810.0,2.57392888]
["bitfinex-derivatives","BTCF0:USTF0",1757006494584,0.00310139,109820.0,109810.0,2.23526645]
["bitfinex-derivatives","BTCF0:USTF0",1757006494786,0.66310139,109820.0,109810.0,1.40274645]
["bitfinex-derivatives","BTCF0:USTF0",1757006494987,0.66310139,109820.0,109810.0,2.23526645]
["bitfinex-derivatives","BTCF0:USTF0",1757006495790,0.00310139,109820.0,109810.0,2.23526645]
["bitfinex-derivatives","BTCF0:USTF0",1757006495988,0.00310139,109820.0,109810.0,2.57420888]
["bitfinex-derivatives","BTCF0:USTF0",1757006496180,0.65310139,109820.0,109810.0,2.57420888]
["bitfinex-derivatives","BTCF0:USTF0",1757006496381,0.58310139,109820.0,109810.0,2.23514645]
["bitfinex-derivatives","BTCF0:USTF0",1757006496582,0.58310139,109820.0,109810.0,2.23502645]
["bitfinex-derivatives","BTCF0:USTF0",1757006497186,0.10310139,109820.0,109810.0,2.23502645]
["bitfinex-derivatives","BTCF0:USTF0",1757006497486,0.13310139,109820.0,109810.0,2.38622645]
["bitfinex-derivatives","BTCF0:USTF0",1757006497682,0.00310139,109820.0,109810.0,2.38622645]
["bitfinex-derivatives","BTCF0:USTF0",1757006497881,0.65310139,109820.0,109810.0,2.38622645]
["bitfinex-derivatives","BTCF0:USTF0",1757006498486,1.02742382,109820.0,109810.0,0.97274178]
["bitfinex-derivatives","BTCF0:USTF0",1757006498686,1.61636625,109820.0,109810.0,0.07739718]
["bitfinex-derivatives","BTCF0:USTF0",1757006498885,0.93848139,109820.0,109810.0,1.33946411]
["bitfinex-derivatives","BTCF0:USTF0",1757006499391,1.23742382,109820.0,109810.0,1.33946411]
["bitfinex-derivatives","BTCF0:USTF0",1757006499589,1.27742382,109820.0,109810.0,1.33946411]
["bitfinex-derivatives","BTCF0:USTF0",1757006499885,1.27742382,109820.0,109810.0,1.28266411]
["bitfinex-derivatives","BTCF0:USTF0",1757006500085,0.93848139,109820.0,109810.0,1.28266411]
["bitfinex-derivatives","BTCF0:USTF0",1757006500391,1.31742382,109820.0,109810.0,1.28266411]
["bitfinex-derivatives","BTCF0:USTF0",1757006501994,1.65636625,109820.0,109810.0,0.02061896]
["bitfinex-derivatives","BTCF0:USTF0",1757006502292,1.65636625,109820.0,109810.0,0.85593896]
["bitfinex-derivatives","BTCF0:USTF0",1757006503686,1.65636625,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757006503991,1.99530868,109820.0,109810.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757006506486,1.99530868,109820.0,109810.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757006507588,1.31724761,109820.0,109810.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757006511096,1.31724761,109820.0,109810.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757006514693,0.97848139,109820.0,109810.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757006514899,1.31724761,109820.0,109810.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757006515688,1.06724761,109820.0,109810.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757006516287,1.06724761,109820.0,109810.0,1.1782445]
["bitfinex-derivatives","BTCF0:USTF0",1757006517802,1.06724761,109820.0,109810.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1757006518607,1.06724761,109820.0,109810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757006519000,1.06724761,109820.0,109810.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1757006521006,1.06724761,109820.0,109810.0,1.35246]
["bitfinex-derivatives","BTCF0:USTF0",1757006521206,1.06724761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006521406,1.06724761,109820.0,109810.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1757006522502,1.06724761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006522698,1.06724761,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006522905,0.72848139,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006523098,1.06724761,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006526917,0.72848139,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006527212,1.06724761,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006528819,0.72848139,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006529019,1.06724761,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006529910,0.72848139,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006530220,1.06724761,109820.0,109810.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1757006530613,1.06724761,109820.0,109810.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1757006531017,1.06724761,109820.0,109810.0,1.1931445]
["bitfinex-derivatives","BTCF0:USTF0",1757006531317,0.65583139,109820.0,109810.0,1.1931445]
["bitfinex-derivatives","BTCF0:USTF0",1757006531621,0.48583139,109820.0,109810.0,1.1931445]
["bitfinex-derivatives","BTCF0:USTF0",1757006531820,0.48583139,109820.0,109810.0,1.1929445]
["bitfinex-derivatives","BTCF0:USTF0",1757006532021,0.05583139,109820.0,109810.0,1.1929445]
["bitfinex-derivatives","BTCF0:USTF0",1757006532316,0.03583139,109820.0,109810.0,0.3573445]
["bitfinex-derivatives","BTCF0:USTF0",1757006532720,0.66583139,109820.0,109810.0,1.1927845]
["bitfinex-derivatives","BTCF0:USTF0",1757006532923,1.00459761,109820.0,109810.0,1.1927845]
["bitfinex-derivatives","BTCF0:USTF0",1757006533523,0.57459761,109820.0,109810.0,1.1927845]
["bitfinex-derivatives","BTCF0:USTF0",1757006533823,0.53626761,109820.0,109810.0,1.1928645]
["bitfinex-derivatives","BTCF0:USTF0",1757006534024,0.59626761,109820.0,109810.0,1.1928645]
["bitfinex-derivatives","BTCF0:USTF0",1757006534520,0.67626761,109820.0,109810.0,0.3573445]
["bitfinex-derivatives","BTCF0:USTF0",1757006534720,1.00626761,109820.0,109810.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757006535323,1.03626761,109820.0,109810.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757006535525,0.41626761,109820.0,109810.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1757006535727,1.08626761,109820.0,109810.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1757006536225,0.74750139,109820.0,109810.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1757006536424,1.08626761,109820.0,109810.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1757006537723,1.05626761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006538027,0.71750139,109820.0,109810.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1757006538324,0.41626761,109820.0,109810.0,1.10126]
["bitfinex-derivatives","BTCF0:USTF0",1757006538723,0.41626761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006538924,0.95626761,109820.0,109810.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1757006539124,0.42626761,109820.0,109810.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1757006539311,0.96626761,109820.0,109810.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1757006539512,0.42626761,109820.0,109810.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1757006539820,0.37626761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006540021,0.63626761,109820.0,109810.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1757006540222,1.06626761,109820.0,109810.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1757006540423,1.06626761,109820.0,109810.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1757006540628,1.06626761,109820.0,109810.0,1.10106]
["bitfinex-derivatives","BTCF0:USTF0",1757006542627,1.31626761,109820.0,109810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757006543127,1.31626761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006543522,1.06626761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006545229,1.06626761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006545630,1.06626761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006546329,0.72750139,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006546519,1.06626761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006546715,0.72750139,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006547026,1.06626761,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006547726,1.06626761,109820.0,109810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757006548422,1.06626761,109820.0,109810.0,1.1918246]
["bitfinex-derivatives","BTCF0:USTF0",1757006548623,1.06626761,109820.0,109810.0,1.30548545]
["bitfinex-derivatives","BTCF0:USTF0",1757006548827,0.37626761,109820.0,109810.0,1.30548545]
["bitfinex-derivatives","BTCF0:USTF0",1757006549035,0.59626761,109820.0,109810.0,1.1918246]
["bitfinex-derivatives","BTCF0:USTF0",1757006549231,0.73750139,109820.0,109810.0,1.1918246]
["bitfinex-derivatives","BTCF0:USTF0",1757006549432,0.73750139,109820.0,109810.0,1.30548545]
["bitfinex-derivatives","BTCF0:USTF0",1757006549733,0.28750139,109820.0,109810.0,1.30548545]
["bitfinex-derivatives","BTCF0:USTF0",1757006550122,0.68750139,109820.0,109810.0,1.30548545]
["bitfinex-derivatives","BTCF0:USTF0",1757006550327,0.68750139,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006550523,0.27750139,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006550721,1.04626761,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006550924,1.04626761,109820.0,109810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757006551234,1.04626761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006551429,1.04626761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006551733,0.68750139,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006551933,1.02626761,109820.0,109810.0,1.21444085]
["bitfinex-derivatives","BTCF0:USTF0",1757006552133,1.02626761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006552534,0.03583139,109820.0,109810.0,1.53059072]
["bitfinex-derivatives","BTCF0:USTF0",1757006552739,0.63583139,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006552933,0.63583139,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006553232,0.62459761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006553438,1.00459761,109820.0,109810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757006553627,0.36459761,109820.0,109810.0,1.10078]
["bitfinex-derivatives","BTCF0:USTF0",1757006553834,0.37459761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006554225,0.45891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006554430,0.12015139,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006554630,0.90891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006555541,0.45891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006555741,0.90891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006556138,0.90891761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006556746,0.90891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006556941,0.90891761,109820.0,109810.0,1.30548535]
["bitfinex-derivatives","BTCF0:USTF0",1757006557441,0.90891761,109820.0,109810.0,1.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1757006557743,0.93102761,109820.0,109810.0,0.3573445]
["bitfinex-derivatives","BTCF0:USTF0",1757006557945,0.93102761,109820.0,109810.0,1.1939445]
["bitfinex-derivatives","BTCF0:USTF0",1757006558240,0.93102761,109820.0,109810.0,1.30760535]
["bitfinex-derivatives","BTCF0:USTF0",1757006558737,0.93102761,109820.0,109810.0,0.3573445]
["bitfinex-derivatives","BTCF0:USTF0",1757006558934,0.93102761,109820.0,109810.0,0.37996085]
["bitfinex-derivatives","BTCF0:USTF0",1757006559129,0.48102761,109820.0,109810.0,1.21620085]
["bitfinex-derivatives","BTCF0:USTF0",1757006559338,0.48102761,109820.0,109810.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1757006559531,0.48102761,109820.0,109810.0,1.1935845]
["bitfinex-derivatives","BTCF0:USTF0",1757006560130,0.48102761,109820.0,109810.0,1.30724535]
["bitfinex-derivatives","BTCF0:USTF0",1757006560334,0.89102761,109820.0,109810.0,1.30724535]
["bitfinex-derivatives","BTCF0:USTF0",1757006560535,0.48102761,109820.0,109810.0,0.47100535]
["bitfinex-derivatives","BTCF0:USTF0",1757006560736,0.48102761,109820.0,109810.0,1.30736535]
["bitfinex-derivatives","BTCF0:USTF0",1757006561841,0.48102761,109820.0,109810.0,1.30732535]
["bitfinex-derivatives","BTCF0:USTF0",1757006562642,0.91102761,109820.0,109810.0,1.30732535]
["bitfinex-derivatives","BTCF0:USTF0",1757006563043,0.66102761,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006563347,0.87102761,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006563845,0.68102761,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006565039,0.34226139,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006565240,0.68102761,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006565950,0.68102761,109820.0,109810.0,1.1933445]
["bitfinex-derivatives","BTCF0:USTF0",1757006566249,0.68102761,109820.0,109810.0,1.30700535]
["bitfinex-derivatives","BTCF0:USTF0",1757006566440,0.68102761,109820.0,109810.0,0.37996085]
["bitfinex-derivatives","BTCF0:USTF0",1757006566441,0.79102761,109820.0,109810.0,0.37996085]
["bitfinex-derivatives","BTCF0:USTF0",1757006566641,1.01102761,109820.0,109810.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1757006566841,0.66102761,109820.0,109810.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1757006567043,0.96102761,109820.0,109810.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1757006567243,0.78102761,109820.0,109810.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1757006567442,0.78102761,109820.0,109810.0,1.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1757006567742,0.78102761,109820.0,109810.0,1.10258]
["bitfinex-derivatives","BTCF0:USTF0",1757006567943,0.78102761,109820.0,109810.0,1.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1757006568253,1.01102761,109820.0,109810.0,1.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1757006568454,0.84102761,109820.0,109810.0,1.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1757006569046,0.84102761,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006569246,0.84102761,109820.0,109810.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757006569449,1.17954575,109820.0,109810.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757006569858,0.50226139,109820.0,109810.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757006570052,1.17954575,109820.0,109810.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1757006570253,1.17954575,109820.0,109810.0,1.10214]
["bitfinex-derivatives","BTCF0:USTF0",1757006570454,1.17954575,109820.0,109810.0,1.1931845]
["bitfinex-derivatives","BTCF0:USTF0",1757006574771,1.22958575,109820.0,109810.0,1.1931845]
["bitfinex-derivatives","BTCF0:USTF0",1757006575161,1.22958575,109820.0,109810.0,1.10214]
["bitfinex-derivatives","BTCF0:USTF0",1757006575361,1.22958575,109820.0,109810.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757006575571,1.22958575,109820.0,109810.0,1.1023]
["bitfinex-derivatives","BTCF0:USTF0",1757006580370,1.22958575,109820.0,109810.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757006580968,1.22958575,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757006581177,1.47958575,109820.0,109810.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757006581473,1.22958575,109820.0,109810.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757006585175,1.81822793,109820.0,109810.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757006585767,1.81822793,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006586475,1.47958575,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006592992,1.81822793,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006599693,0.80230139,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006599896,1.81822793,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006600095,1.47958575,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006601198,1.81822793,109820.0,109810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757006602689,1.81822793,109820.0,109810.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1757006602895,1.22958575,109820.0,109810.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1757006603496,1.22958575,109820.0,109810.0,1.1859446]
["bitfinex-derivatives","BTCF0:USTF0",1757006604396,1.22958575,109820.0,109810.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1757006606612,1.22958575,109820.0,109810.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757006606804,0.55230139,109820.0,109810.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1757006607006,1.22958575,109820.0,109810.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1757006607593,1.22958575,109820.0,109800.0,0.39655253]
["bitfinex-derivatives","BTCF0:USTF0",1757006607807,0.37365218,109810.0,109800.0,0.41834253]
["bitfinex-derivatives","BTCF0:USTF0",1757006607997,0.37375218,109810.0,109800.0,1.25296253]
["bitfinex-derivatives","BTCF0:USTF0",1757006608400,0.37375218,109810.0,109800.0,1.13930168]
["bitfinex-derivatives","BTCF0:USTF0",1757006608801,0.37375218,109810.0,109800.0,1.14130168]
["bitfinex-derivatives","BTCF0:USTF0",1757006609001,0.55375218,109810.0,109800.0,1.14326168]
["bitfinex-derivatives","BTCF0:USTF0",1757006609704,1.02375218,109810.0,109800.0,1.14326168]
["bitfinex-derivatives","BTCF0:USTF0",1757006609907,1.02375218,109810.0,109800.0,1.48190386]
["bitfinex-derivatives","BTCF0:USTF0",1757006610203,0.70375218,109810.0,109800.0,1.48190386]
["bitfinex-derivatives","BTCF0:USTF0",1757006610509,0.55375218,109810.0,109800.0,1.48190386]
["bitfinex-derivatives","BTCF0:USTF0",1757006610809,0.63807218,109810.0,109800.0,1.14326168]
["bitfinex-derivatives","BTCF0:USTF0",1757006611011,0.63807218,109810.0,109800.0,0.30858168]
["bitfinex-derivatives","BTCF0:USTF0",1757006611196,0.63807218,109810.0,109800.0,1.14298168]
["bitfinex-derivatives","BTCF0:USTF0",1757006614006,0.63807218,109810.0,109800.0,1.23403448]
["bitfinex-derivatives","BTCF0:USTF0",1757006615005,0.63807218,109810.0,109800.0,1.34769533]
["bitfinex-derivatives","BTCF0:USTF0",1757006615300,0.29943,109810.0,109800.0,1.34769533]
["bitfinex-derivatives","BTCF0:USTF0",1757006615504,1.02674436,109810.0,109800.0,1.25616253]
["bitfinex-derivatives","BTCF0:USTF0",1757006615717,0.68810218,109810.0,109800.0,1.14250168]
["bitfinex-derivatives","BTCF0:USTF0",1757006615912,0.34946,109810.0,109800.0,0.30858168]
["bitfinex-derivatives","BTCF0:USTF0",1757006616113,0.68810218,109810.0,109800.0,1.14246168]
["bitfinex-derivatives","BTCF0:USTF0",1757006616306,0.92674436,109810.0,109800.0,0.30858168]
["bitfinex-derivatives","BTCF0:USTF0",1757006616506,1.00774436,109810.0,109800.0,1.25424253]
["bitfinex-derivatives","BTCF0:USTF0",1757006616706,0.33046,109810.0,109800.0,1.25424253]
["bitfinex-derivatives","BTCF0:USTF0",1757006616902,0.66910218,109810.0,109800.0,1.23163448]
["bitfinex-derivatives","BTCF0:USTF0",1757006617107,1.17910218,109810.0,109800.0,1.57027666]
["bitfinex-derivatives","BTCF0:USTF0",1757006617510,0.84046,109810.0,109800.0,1.22963448]
["bitfinex-derivatives","BTCF0:USTF0",1757006617717,0.67910218,109810.0,109800.0,1.56827666]
["bitfinex-derivatives","BTCF0:USTF0",1757006618112,0.67910218,109810.0,109800.0,1.47722386]
["bitfinex-derivatives","BTCF0:USTF0",1757006618414,0.67910218,109810.0,109800.0,1.13858168]
["bitfinex-derivatives","BTCF0:USTF0",1757006618807,0.67910218,109810.0,109800.0,0.30458168]
["bitfinex-derivatives","BTCF0:USTF0",1757006619016,1.14910218,109810.0,109800.0,1.13910168]
["bitfinex-derivatives","BTCF0:USTF0",1757006619315,0.50910218,109810.0,109800.0,1.13910168]
["bitfinex-derivatives","BTCF0:USTF0",1757006619906,0.50910218,109810.0,109800.0,0.30458168]
["bitfinex-derivatives","BTCF0:USTF0",1757006620213,1.14910218,109810.0,109800.0,1.13898168]
["bitfinex-derivatives","BTCF0:USTF0",1757006621814,1.14910218,109810.0,109800.0,0.87468168]
["bitfinex-derivatives","BTCF0:USTF0",1757006622021,0.33046,109810.0,109800.0,1.30437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006622211,0.66910218,109810.0,109800.0,1.30437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006622410,0.56046,109810.0,109800.0,0.96573458]
["bitfinex-derivatives","BTCF0:USTF0",1757006622620,0.56046,109810.0,109800.0,1.21573458]
["bitfinex-derivatives","BTCF0:USTF0",1757006622919,0.56046,109810.0,109800.0,1.66803761]
["bitfinex-derivatives","BTCF0:USTF0",1757006622920,0.68910218,109810.0,109800.0,1.66803761]
["bitfinex-derivatives","BTCF0:USTF0",1757006623306,0.55409218,109810.0,109800.0,1.55437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006623513,0.31545,109810.0,109800.0,1.55437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006623713,0.65409218,109810.0,109800.0,1.55437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006623917,0.31545,109810.0,109800.0,1.55437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006624114,0.65409218,109810.0,109800.0,1.55437676]
["bitfinex-derivatives","BTCF0:USTF0",1757006624314,0.65409218,109810.0,109800.0,1.55545676]
["bitfinex-derivatives","BTCF0:USTF0",1757006624315,0.67588218,109810.0,109800.0,1.55545676]
["bitfinex-derivatives","BTCF0:USTF0",1757006624617,0.68910218,109810.0,109800.0,1.55545676]
["bitfinex-derivatives","BTCF0:USTF0",1757006624818,0.68910218,109810.0,109800.0,1.21681458]
["bitfinex-derivatives","BTCF0:USTF0",1757006625119,0.68910218,109810.0,109800.0,1.55545676]
["bitfinex-derivatives","BTCF0:USTF0",1757006625919,0.68910218,109810.0,109800.0,1.69093676]
["bitfinex-derivatives","BTCF0:USTF0",1757006626515,0.68910218,109810.0,109800.0,1.26340168]
["bitfinex-derivatives","BTCF0:USTF0",1757006627116,0.68910218,109810.0,109800.0,0.42576168]
["bitfinex-derivatives","BTCF0:USTF0",1757006627322,0.68910218,109810.0,109800.0,1.26344168]
["bitfinex-derivatives","BTCF0:USTF0",1757006627823,0.68910218,109810.0,109800.0,1.52774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006627824,1.14910218,109810.0,109800.0,1.52774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006628214,0.85910218,109810.0,109800.0,1.52774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006628418,1.13910218,109810.0,109800.0,1.52782168]
["bitfinex-derivatives","BTCF0:USTF0",1757006629022,0.51046,109810.0,109800.0,1.27774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006629227,0.70046,109810.0,109800.0,1.27774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006629424,1.37774436,109810.0,109800.0,1.27774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006631419,1.03918633,109810.0,109800.0,1.27774168]
["bitfinex-derivatives","BTCF0:USTF0",1757006631619,1.03918633,109810.0,109800.0,1.25591168]
["bitfinex-derivatives","BTCF0:USTF0",1757006631826,1.03918633,109810.0,109800.0,1.12043168]
["bitfinex-derivatives","BTCF0:USTF0",1757006632125,0.70046,109810.0,109800.0,1.12043168]
["bitfinex-derivatives","BTCF0:USTF0",1757006632423,1.03918633,109810.0,109800.0,1.12433]
["bitfinex-derivatives","BTCF0:USTF0",1757006633724,1.03918633,109810.0,109800.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757006635224,1.03918633,109810.0,109800.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757006635426,1.03918633,109810.0,109800.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757006636328,1.03918633,109810.0,109800.0,0.97369085]
["bitfinex-derivatives","BTCF0:USTF0",1757006637928,1.62791266,109810.0,109800.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1757006638130,1.62791266,109810.0,109790.0,0.13238361]
["bitfinex-derivatives","BTCF0:USTF0",1757006638331,0.71213266,109800.0,109790.0,0.01872276]
["bitfinex-derivatives","BTCF0:USTF0",1757006638531,1.36223266,109800.0,109790.0,0.87897276]
["bitfinex-derivatives","BTCF0:USTF0",1757006639526,1.36223266,109800.0,109790.0,0.04101276]
["bitfinex-derivatives","BTCF0:USTF0",1757006639728,1.36223266,109800.0,109780.0,0.25977365]
["bitfinex-derivatives","BTCF0:USTF0",1757006639729,0.03468,109790.0,109780.0,0.25977365]
["bitfinex-derivatives","BTCF0:USTF0",1757006640027,1.01350633,109790.0,109780.0,0.9838128]
["bitfinex-derivatives","BTCF0:USTF0",1757006640633,1.01350633,109790.0,109780.0,1.0062028]
["bitfinex-derivatives","BTCF0:USTF0",1757006641033,1.01350633,109790.0,109780.0,0.9838128]
["bitfinex-derivatives","BTCF0:USTF0",1757006641433,1.01350633,109790.0,109780.0,1.0062028]
["bitfinex-derivatives","BTCF0:USTF0",1757006641831,1.01350633,109790.0,109780.0,0.9838128]
["bitfinex-derivatives","BTCF0:USTF0",1757006642236,1.01450633,109790.0,109780.0,0.9838128]
["bitfinex-derivatives","BTCF0:USTF0",1757006642440,1.01450633,109790.0,109780.0,0.9280928]
["bitfinex-derivatives","BTCF0:USTF0",1757006643725,1.02377029,109790.0,109780.0,0.9504828]
["bitfinex-derivatives","BTCF0:USTF0",1757006643932,1.02377029,109790.0,109780.0,0.9280928]
["bitfinex-derivatives","BTCF0:USTF0",1757006644527,1.02377029,109790.0,109780.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1757006644723,1.02377029,109790.0,109780.0,0.9277328]
["bitfinex-derivatives","BTCF0:USTF0",1757006646334,1.02377029,109790.0,109780.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1757006646535,1.02377029,109790.0,109780.0,0.9279328]
["bitfinex-derivatives","BTCF0:USTF0",1757006647245,1.02377029,109790.0,109780.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1757006647742,1.02377029,109790.0,109780.0,0.9278128]
["bitfinex-derivatives","BTCF0:USTF0",1757006651337,0.68504396,109790.0,109780.0,0.9502028]
["bitfinex-derivatives","BTCF0:USTF0",1757006651537,1.02377029,109790.0,109780.0,0.9502028]
["bitfinex-derivatives","BTCF0:USTF0",1757006651743,0.68504396,109790.0,109780.0,0.9502028]
["bitfinex-derivatives","BTCF0:USTF0",1757006651945,1.02377029,109790.0,109780.0,0.9502028]
["bitfinex-derivatives","BTCF0:USTF0",1757006653743,1.02377029,109790.0,109780.0,0.93199614]
["bitfinex-derivatives","BTCF0:USTF0",1757006655247,1.10811029,109790.0,109780.0,0.93199614]
["bitfinex-derivatives","BTCF0:USTF0",1757006656046,1.10811029,109790.0,109780.0,0.93187614]
["bitfinex-derivatives","BTCF0:USTF0",1757006658343,0.76938396,109790.0,109780.0,1.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1757006658548,1.10811029,109790.0,109780.0,1.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1757006658950,1.09884633,109790.0,109780.0,1.18187614]
["bitfinex-derivatives","BTCF0:USTF0",1757006659648,0.14544,109790.0,109780.0,1.27294564]
["bitfinex-derivatives","BTCF0:USTF0",1757006659846,0.08544,109790.0,109780.0,1.72533282]
["bitfinex-derivatives","BTCF0:USTF0",1757006660049,0.08544,109790.0,109780.0,1.74362516]
["bitfinex-derivatives","BTCF0:USTF0",1757006660251,0.08544,109790.0,109780.0,1.40489883]
["bitfinex-derivatives","BTCF0:USTF0",1757006660550,0.08544,109790.0,109780.0,1.29123798]
["bitfinex-derivatives","BTCF0:USTF0",1757006660950,0.18544,109790.0,109780.0,1.29123798]
["bitfinex-derivatives","BTCF0:USTF0",1757006661138,0.18444,109790.0,109780.0,1.40499009]
["bitfinex-derivatives","BTCF0:USTF0",1757006661738,0.08444,109790.0,109780.0,1.74371642]
["bitfinex-derivatives","BTCF0:USTF0",1757006661944,0.08444,109790.0,109780.0,1.88031642]
["bitfinex-derivatives","BTCF0:USTF0",1757006662146,0.25444,109790.0,109780.0,1.88031642]
["bitfinex-derivatives","BTCF0:USTF0",1757006662544,0.25444,109790.0,109780.0,1.54159009]
["bitfinex-derivatives","BTCF0:USTF0",1757006662746,0.25444,109790.0,109780.0,1.88933294]
["bitfinex-derivatives","BTCF0:USTF0",1757006663353,0.25444,109790.0,109780.0,2.15363294]
["bitfinex-derivatives","BTCF0:USTF0",1757006663744,0.25444,109790.0,109780.0,1.81490661]
["bitfinex-derivatives","BTCF0:USTF0",1757006663945,0.25444,109790.0,109780.0,2.15363294]
["bitfinex-derivatives","BTCF0:USTF0",1757006664253,0.25444,109790.0,109780.0,2.03988083]
["bitfinex-derivatives","BTCF0:USTF0",1757006664754,0.08444,109790.0,109780.0,2.15363294]
["bitfinex-derivatives","BTCF0:USTF0",1757006664957,0.08444,109790.0,109780.0,2.40933294]
["bitfinex-derivatives","BTCF0:USTF0",1757006665252,0.08444,109790.0,109780.0,2.29558083]
["bitfinex-derivatives","BTCF0:USTF0",1757006665644,0.08444,109790.0,109780.0,2.45870185]
["bitfinex-derivatives","BTCF0:USTF0",1757006665954,0.08444,109790.0,109780.0,2.45766185]
["bitfinex-derivatives","BTCF0:USTF0",1757006666141,0.08444,109790.0,109780.0,2.45762185]
["bitfinex-derivatives","BTCF0:USTF0",1757006666448,0.07744,109790.0,109780.0,2.38658795]
["bitfinex-derivatives","BTCF0:USTF0",1757006666650,0.42451633,109810.0,109800.0,0.1022429]
["bitfinex-derivatives","BTCF0:USTF0",1757006666949,0.76569,109810.0,109800.0,0.9384429]
["bitfinex-derivatives","BTCF0:USTF0",1757006667252,1.10441633,109810.0,109800.0,0.9384429]
["bitfinex-derivatives","BTCF0:USTF0",1757006667455,0.76569,109810.0,109800.0,0.1022429]
["bitfinex-derivatives","BTCF0:USTF0",1757006667655,1.10441633,109810.0,109800.0,0.1022429]
["bitfinex-derivatives","BTCF0:USTF0",1757006667954,1.10441633,109810.0,109800.0,0.9398029]
["bitfinex-derivatives","BTCF0:USTF0",1757006668453,1.10441633,109810.0,109800.0,0.9398429]
["bitfinex-derivatives","BTCF0:USTF0",1757006670558,1.10441633,109810.0,109800.0,1.0798429]
["bitfinex-derivatives","BTCF0:USTF0",1757006671058,1.10441633,109810.0,109800.0,1.0796429]
["bitfinex-derivatives","BTCF0:USTF0",1757006671263,1.10441633,109810.0,109800.0,1.0796029]
["bitfinex-derivatives","BTCF0:USTF0",1757006671552,1.10441633,109810.0,109800.0,1.0794829]
["bitfinex-derivatives","BTCF0:USTF0",1757006673150,1.10441633,109810.0,109800.0,0.2422429]
["bitfinex-derivatives","BTCF0:USTF0",1757006673351,1.10441633,109810.0,109800.0,1.0794829]
["bitfinex-derivatives","BTCF0:USTF0",1757006673658,1.10441633,109810.0,109800.0,1.3437829]
["bitfinex-derivatives","BTCF0:USTF0",1757006674265,1.10441633,109810.0,109800.0,1.3434629]
["bitfinex-derivatives","BTCF0:USTF0",1757006675055,0.73003,109810.0,109800.0,2.05218923]
["bitfinex-derivatives","BTCF0:USTF0",1757006675461,0.27003,109810.0,109800.0,2.05218923]
["bitfinex-derivatives","BTCF0:USTF0",1757006675769,0.27003,109810.0,109800.0,2.16593664]
["bitfinex-derivatives","BTCF0:USTF0",1757006675962,0.27003,109810.0,109800.0,1.82821031]
["bitfinex-derivatives","BTCF0:USTF0",1757006676161,0.27003,109810.0,109800.0,1.21626923]
["bitfinex-derivatives","BTCF0:USTF0",1757006676363,0.22,109810.0,109800.0,2.05386923]
["bitfinex-derivatives","BTCF0:USTF0",1757006676562,0.37689772,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006676756,1.04689772,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006676954,0.70817139,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006677757,0.70917139,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006678360,0.70917139,109820.0,109810.0,0.11136709]
["bitfinex-derivatives","BTCF0:USTF0",1757006679264,0.70817139,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006679764,0.70817139,109820.0,109810.0,0.9386345]
["bitfinex-derivatives","BTCF0:USTF0",1757006680665,0.70817139,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006680865,1.04689772,109820.0,109810.0,0.9383545]
["bitfinex-derivatives","BTCF0:USTF0",1757006681067,1.04689772,109820.0,109810.0,0.1022345]
["bitfinex-derivatives","BTCF0:USTF0",1757006681360,1.04689772,109820.0,109810.0,1.2024945]
["bitfinex-derivatives","BTCF0:USTF0",1757006681569,1.04689772,109820.0,109810.0,0.3665345]
["bitfinex-derivatives","BTCF0:USTF0",1757006681863,1.04689772,109820.0,109810.0,1.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1757006687164,0.70817139,109820.0,109810.0,1.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1757006687372,1.04699772,109820.0,109810.0,1.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1757006691274,1.04699772,109820.0,109810.0,1.2023345]
["bitfinex-derivatives","BTCF0:USTF0",1757006691975,1.04699772,109820.0,109810.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1757006692574,1.29699772,109820.0,109810.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1757006693468,1.63557325,109820.0,109810.0,1.11125]
["bitfinex-derivatives","BTCF0:USTF0",1757006694274,1.63557325,109820.0,109810.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1757006699067,1.63557325,109820.0,109810.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757006699766,0.01302,109810.0,109800.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1757006699973,0.92185186,109810.0,109800.0,1.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1757006700171,0.64320093,109810.0,109800.0,1.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1757006700377,0.73320093,109810.0,109800.0,1.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1757006700576,0.73320093,109810.0,109800.0,1.31541011]
["bitfinex-derivatives","BTCF0:USTF0",1757006701270,0.73320093,109810.0,109800.0,1.31641011]
["bitfinex-derivatives","BTCF0:USTF0",1757006701677,0.73320093,109810.0,109800.0,1.2026627]
["bitfinex-derivatives","BTCF0:USTF0",1757006702479,0.53320093,109810.0,109800.0,1.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1757006702977,0.74320093,109810.0,109800.0,1.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1757006709788,0.74320093,109810.0,109800.0,0.3685427]
["bitfinex-derivatives","BTCF0:USTF0",1757006709986,0.74320093,109810.0,109800.0,1.2026227]
["bitfinex-derivatives","BTCF0:USTF0",1757006709987,1.08185186,109810.0,109800.0,1.2026227]
["bitfinex-derivatives","BTCF0:USTF0",1757006710481,0.74320093,109810.0,109800.0,1.2026227]
["bitfinex-derivatives","BTCF0:USTF0",1757006710985,0.74320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006711385,0.75320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006712178,0.76320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006717892,0.76320093,109810.0,109800.0,0.1042427]
["bitfinex-derivatives","BTCF0:USTF0",1757006718093,0.76320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006719290,0.76320093,109810.0,109800.0,0.1042427]
["bitfinex-derivatives","BTCF0:USTF0",1757006719492,0.76320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006720185,0.76320093,109810.0,109800.0,0.1042427]
["bitfinex-derivatives","BTCF0:USTF0",1757006720385,0.76320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006720595,0.76320093,109810.0,109800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757006720796,1.27185186,109810.0,109800.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1757006721189,1.27185186,109810.0,109800.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1757006721593,1.27185186,109810.0,109800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757006721795,1.27185186,109810.0,109800.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1757006722795,1.27185186,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006723694,0.26455,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006723893,0.37455,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006724085,0.95320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006725195,0.94320093,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006725903,1.28185186,109810.0,109800.0,0.9383227]
["bitfinex-derivatives","BTCF0:USTF0",1757006726899,1.28185186,109810.0,109800.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757006727298,1.28185186,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006729104,1.28185186,109810.0,109800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757006729400,1.28185186,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006732003,1.28185186,109810.0,109800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757006732205,1.28185186,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006733104,1.28185186,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006733403,0.94320093,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006733807,1.28185186,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006734708,1.28185186,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006737408,0.60455,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006737609,1.28185186,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006741514,0.94320093,109810.0,109800.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757006743216,0.60455,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006743413,0.68320093,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006743713,0.97320093,109810.0,109800.0,0.9382827]
["bitfinex-derivatives","BTCF0:USTF0",1757006744909,0.97320093,109810.0,109800.0,0.1042427]
["bitfinex-derivatives","BTCF0:USTF0",1757006745111,0.97320093,109810.0,109800.0,0.9381627]
["bitfinex-derivatives","BTCF0:USTF0",1757006745815,0.97320093,109810.0,109800.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1757006746510,0.97320093,109810.0,109800.0,1.11141]
["bitfinex-derivatives","BTCF0:USTF0",1757006747021,0.97320093,109810.0,109800.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757006747209,0.97320093,109810.0,109800.0,1.11141]
["bitfinex-derivatives","BTCF0:USTF0",1757006747411,0.97320093,109810.0,109800.0,1.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1757006748718,1.02111093,109810.0,109800.0,1.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1757006751918,0.68246,109810.0,109800.0,1.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1757006752217,0.63111093,109810.0,109800.0,1.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1757006752920,0.63111093,109810.0,109800.0,1.54111363]
["bitfinex-derivatives","BTCF0:USTF0",1757006753415,0.63110778,109810.0,109800.0,1.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1757006756718,0.63110778,109810.0,109800.0,1.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1757006758326,0.63110778,109810.0,109800.0,0.3685427]
["bitfinex-derivatives","BTCF0:USTF0",1757006758620,0.63110778,109810.0,109800.0,1.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1757006758922,0.29246,109810.0,109800.0,1.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1757006759112,0.63110778,109810.0,109800.0,1.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1757006759419,0.63110778,109810.0,109800.0,1.31609011]
["bitfinex-derivatives","BTCF0:USTF0",1757006761215,0.29246,109810.0,109800.0,1.31609011]
["bitfinex-derivatives","BTCF0:USTF0",1757006761415,0.63110778,109810.0,109800.0,1.31609011]
["bitfinex-derivatives","BTCF0:USTF0",1757006762518,0.63110778,109810.0,109800.0,1.2023427]
["bitfinex-derivatives","BTCF0:USTF0",1757006763514,0.63110778,109810.0,109800.0,1.2023027]
["bitfinex-derivatives","BTCF0:USTF0",1757006763823,1.12110778,109810.0,109800.0,1.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1757006764220,0.46110778,109810.0,109800.0,1.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1757006764416,0.85110778,109810.0,109800.0,1.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1757006768924,0.66110778,109810.0,109800.0,1.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1757006771929,1.09110778,109810.0,109800.0,1.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1757006775430,1.09110778,109810.0,109800.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757006775627,1.09110778,109810.0,109800.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1757006776027,1.09110778,109810.0,109800.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757006777022,1.09110778,109810.0,109800.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757006777424,1.09110778,109810.0,109800.0,0.9378427]
["bitfinex-derivatives","BTCF0:USTF0",1757006777620,1.09110778,109810.0,109800.0,1.0517605]
["bitfinex-derivatives","BTCF0:USTF0",1757006779135,1.09110778,109810.0,109800.0,0.9607078]
["bitfinex-derivatives","BTCF0:USTF0",1757006779838,1.09110778,109810.0,109800.0,0.9495178]
["bitfinex-derivatives","BTCF0:USTF0",1757006780436,1.09110778,109810.0,109800.0,1.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1757006781128,0.75246,109810.0,109800.0,1.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1757006781329,1.09110778,109810.0,109800.0,1.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1757006781729,1.09110778,109810.0,109800.0,0.9495178]
["bitfinex-derivatives","BTCF0:USTF0",1757006782029,1.09110778,109810.0,109800.0,0.9607078]
["bitfinex-derivatives","BTCF0:USTF0",1757006785238,1.09110778,109810.0,109800.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757006785440,1.17542778,109810.0,109800.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757006786638,1.17542778,109810.0,109800.0,0.9378425]
["bitfinex-derivatives","BTCF0:USTF0",1757006787232,1.17542778,109810.0,109800.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757006791051,1.17542778,109810.0,109800.0,0.9378425]
["bitfinex-derivatives","BTCF0:USTF0",1757006791242,0.83678,109810.0,109800.0,0.9378425]
["bitfinex-derivatives","BTCF0:USTF0",1757006791552,1.17542778,109810.0,109800.0,0.9378425]
["bitfinex-derivatives","BTCF0:USTF0",1757006793947,1.17542778,109810.0,109800.0,1.2021425]
["bitfinex-derivatives","BTCF0:USTF0",1757006794651,0.83678,109810.0,109800.0,1.2021425]
["bitfinex-derivatives","BTCF0:USTF0",1757006794856,1.17542778,109810.0,109800.0,1.2021425]
["bitfinex-derivatives","BTCF0:USTF0",1757006797052,0.58542778,109810.0,109800.0,1.2021425]
["bitfinex-derivatives","BTCF0:USTF0",1757006798558,0.58542778,109810.0,109800.0,1.2018625]
["bitfinex-derivatives","BTCF0:USTF0",1757006800158,0.58542778,109810.0,109800.0,0.3685425]
["bitfinex-derivatives","BTCF0:USTF0",1757006800357,0.56399778,109810.0,109800.0,1.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1757006801053,0.21233,109810.0,109800.0,2.15047028]
["bitfinex-derivatives","BTCF0:USTF0",1757006801555,0.21233,109810.0,109800.0,2.3135913]
["bitfinex-derivatives","BTCF0:USTF0",1757006801756,0.21233,109810.0,109800.0,1.97494352]
["bitfinex-derivatives","BTCF0:USTF0",1757006802759,0.21233,109810.0,109800.0,1.9535913]
["bitfinex-derivatives","BTCF0:USTF0",1757006802951,0.21233,109810.0,109800.0,2.0508313]
["bitfinex-derivatives","BTCF0:USTF0",1757006803361,0.21233,109810.0,109800.0,1.5575513]
["bitfinex-derivatives","BTCF0:USTF0",1757006803661,0.13233,109810.0,109800.0,2.1264913]
["bitfinex-derivatives","BTCF0:USTF0",1757006803860,0.13233,109810.0,109800.0,1.13013028]
["bitfinex-derivatives","BTCF0:USTF0",1757006804049,0.13233,109810.0,109800.0,1.96337028]
["bitfinex-derivatives","BTCF0:USTF0",1757006804755,0.13233,109810.0,109800.0,1.96333028]
["bitfinex-derivatives","BTCF0:USTF0",1757006805348,0.13233,109810.0,109800.0,2.12581224]
["bitfinex-derivatives","BTCF0:USTF0",1757006808765,0.13233,109810.0,109800.0,2.39011224]
["bitfinex-derivatives","BTCF0:USTF0",1757006809664,0.13233,109810.0,109800.0,2.39003224]
["bitfinex-derivatives","BTCF0:USTF0",1757006810567,0.13233,109810.0,109800.0,1.55691224]
["bitfinex-derivatives","BTCF0:USTF0",1757006810767,0.13233,109810.0,109800.0,2.39003224]
["bitfinex-derivatives","BTCF0:USTF0",1757006812061,0.13233,109810.0,109800.0,1.55691224]
["bitfinex-derivatives","BTCF0:USTF0",1757006812263,0.13233,109810.0,109800.0,2.38999224]
["bitfinex-derivatives","BTCF0:USTF0",1757006812469,0.13233,109810.0,109800.0,1.55691224]
["bitfinex-derivatives","BTCF0:USTF0",1757006812670,0.13233,109810.0,109800.0,2.38999224]
["bitfinex-derivatives","BTCF0:USTF0",1757006813866,0.13233,109810.0,109800.0,2.39099224]
["bitfinex-derivatives","BTCF0:USTF0",1757006814567,0.13233,109810.0,109800.0,2.38999224]
["bitfinex-derivatives","BTCF0:USTF0",1757006814966,0.13233,109810.0,109800.0,1.55691224]
["bitfinex-derivatives","BTCF0:USTF0",1757006815265,0.13233,109810.0,109800.0,2.38995224]
["bitfinex-derivatives","BTCF0:USTF0",1757006815468,0.13233,109810.0,109800.0,2.72839082]
["bitfinex-derivatives","BTCF0:USTF0",1757006816963,0.13233,109810.0,109800.0,1.89535082]
["bitfinex-derivatives","BTCF0:USTF0",1757006817161,0.13233,109810.0,109800.0,2.72839082]
["bitfinex-derivatives","BTCF0:USTF0",1757006817669,0.13233,109810.0,109800.0,1.89535082]
["bitfinex-derivatives","BTCF0:USTF0",1757006817860,0.13233,109810.0,109800.0,2.72835082]
["bitfinex-derivatives","BTCF0:USTF0",1757006818766,0.13233,109810.0,109800.0,1.89535082]
["bitfinex-derivatives","BTCF0:USTF0",1757006818969,0.13233,109810.0,109800.0,2.72835082]
["bitfinex-derivatives","BTCF0:USTF0",1757006819970,0.13233,109810.0,109800.0,2.72831082]
["bitfinex-derivatives","BTCF0:USTF0",1757006820368,0.13233,109810.0,109800.0,1.89535082]
["bitfinex-derivatives","BTCF0:USTF0",1757006820570,0.13233,109810.0,109800.0,2.72831082]
["bitfinex-derivatives","BTCF0:USTF0",1757006821272,0.13233,109810.0,109800.0,2.47831082]
["bitfinex-derivatives","BTCF0:USTF0",1757006824572,0.13233,109810.0,109800.0,4.23787082]
["bitfinex-derivatives","BTCF0:USTF0",1757006827376,0.13233,109810.0,109800.0,4.07538886]
["bitfinex-derivatives","BTCF0:USTF0",1757006829677,0.13233,109810.0,109800.0,4.23787082]
["bitfinex-derivatives","BTCF0:USTF0",1757006831980,0.13233,109810.0,109800.0,4.07538886]
["bitfinex-derivatives","BTCF0:USTF0",1757006832580,0.13233,109810.0,109800.0,3.3983025]
["bitfinex-derivatives","BTCF0:USTF0",1757006832880,0.13233,109810.0,109800.0,4.23787082]
["bitfinex-derivatives","BTCF0:USTF0",1757006834877,0.13233,109810.0,109800.0,4.91748453]
["bitfinex-derivatives","BTCF0:USTF0",1757006835081,0.13233,109810.0,109800.0,4.57894135]
["bitfinex-derivatives","BTCF0:USTF0",1757006835272,0.13233,109810.0,109800.0,4.62877151]
["bitfinex-derivatives","BTCF0:USTF0",1757006835976,0.13233,109810.0,109800.0,4.62857151]
["bitfinex-derivatives","BTCF0:USTF0",1757006838481,0.13233,109810.0,109800.0,4.77977151]
["bitfinex-derivatives","BTCF0:USTF0",1757006838777,0.13233,109810.0,109800.0,5.11831469]
["bitfinex-derivatives","BTCF0:USTF0",1757006838982,0.13233,109810.0,109800.0,4.77977151]
["bitfinex-derivatives","BTCF0:USTF0",1757006842378,0.13233,109810.0,109800.0,3.26992515]
["bitfinex-derivatives","BTCF0:USTF0",1757006842681,0.13233,109810.0,109800.0,4.56733939]
["bitfinex-derivatives","BTCF0:USTF0",1757006844485,0.13233,109810.0,109800.0,4.72984578]
["bitfinex-derivatives","BTCF0:USTF0",1757006845685,0.13233,109810.0,109800.0,4.72980578]
["bitfinex-derivatives","BTCF0:USTF0",1757006846086,0.13233,109810.0,109800.0,3.89720578]
["bitfinex-derivatives","BTCF0:USTF0",1757006846381,0.13233,109810.0,109800.0,4.72976578]
["bitfinex-derivatives","BTCF0:USTF0",1757006846582,0.13233,109810.0,109800.0,3.89720578]
["bitfinex-derivatives","BTCF0:USTF0",1757006846787,0.13233,109810.0,109800.0,4.72976578]
["bitfinex-derivatives","BTCF0:USTF0",1757006848481,0.13233,109810.0,109800.0,3.73469939]
["bitfinex-derivatives","BTCF0:USTF0",1757006848679,0.13233,109810.0,109800.0,4.56721939]
["bitfinex-derivatives","BTCF0:USTF0",1757006849383,0.13233,109810.0,109800.0,4.72972578]
["bitfinex-derivatives","BTCF0:USTF0",1757006850178,0.13233,109810.0,109800.0,4.56721939]
["bitfinex-derivatives","BTCF0:USTF0",1757006851787,0.13233,109810.0,109800.0,4.72972578]
["bitfinex-derivatives","BTCF0:USTF0",1757006852582,0.13233,109810.0,109800.0,4.46542578]
["bitfinex-derivatives","BTCF0:USTF0",1757006853281,0.13233,109810.0,109800.0,4.30291939]
["bitfinex-derivatives","BTCF0:USTF0",1757006853486,0.13233,109810.0,109800.0,4.26523151]
["bitfinex-derivatives","BTCF0:USTF0",1757006853690,0.12533,109810.0,109800.0,4.60377469]
["bitfinex-derivatives","BTCF0:USTF0",1757006853889,0.08432,109810.0,109800.0,4.60377469]
["bitfinex-derivatives","BTCF0:USTF0",1757006854983,0.08432,109810.0,109800.0,4.26523151]
["bitfinex-derivatives","BTCF0:USTF0",1757006856792,0.08432,109810.0,109800.0,4.76630016]
["bitfinex-derivatives","BTCF0:USTF0",1757006857191,0.08432,109810.0,109800.0,4.55398804]
["bitfinex-derivatives","BTCF0:USTF0",1757006857587,0.08432,109810.0,109800.0,4.39146257]
["bitfinex-derivatives","BTCF0:USTF0",1757006858392,0.08432,109810.0,109800.0,4.55400411]
["bitfinex-derivatives","BTCF0:USTF0",1757006860589,0.08432,109810.0,109800.0,3.72148411]
["bitfinex-derivatives","BTCF0:USTF0",1757006860893,0.09783,109810.0,109800.0,4.21530093]
["bitfinex-derivatives","BTCF0:USTF0",1757006861394,0.08432,109810.0,109800.0,4.21530093]
["bitfinex-derivatives","BTCF0:USTF0",1757006862699,0.08432,109810.0,109800.0,3.53821457]
["bitfinex-derivatives","BTCF0:USTF0",1757006862998,0.08432,109810.0,109800.0,4.21530093]
["bitfinex-derivatives","BTCF0:USTF0",1757006864890,0.08432,109810.0,109800.0,4.05275939]
["bitfinex-derivatives","BTCF0:USTF0",1757006872197,0.08432,109810.0,109800.0,4.39130257]
["bitfinex-derivatives","BTCF0:USTF0",1757006872388,0.08442,109810.0,109800.0,4.39130257]
["bitfinex-derivatives","BTCF0:USTF0",1757006872789,0.08442,109810.0,109800.0,4.05275939]
["bitfinex-derivatives","BTCF0:USTF0",1757006873797,0.08442,109810.0,109800.0,4.21530093]
["bitfinex-derivatives","BTCF0:USTF0",1757006875505,0.08442,109810.0,109800.0,3.38282871]
["bitfinex-derivatives","BTCF0:USTF0",1757006875692,0.08442,109810.0,109800.0,4.21502871]
["bitfinex-derivatives","BTCF0:USTF0",1757006876301,0.08442,109810.0,109800.0,4.05248717]
["bitfinex-derivatives","BTCF0:USTF0",1757006880206,0.08442,109810.0,109800.0,4.26479929]
["bitfinex-derivatives","BTCF0:USTF0",1757006882623,0.08442,109810.0,109800.0,4.05248717]
["bitfinex-derivatives","BTCF0:USTF0",1757006883523,0.08442,109810.0,109800.0,3.22028717]
["bitfinex-derivatives","BTCF0:USTF0",1757006883823,0.08442,109810.0,109800.0,2.8818001]
["bitfinex-derivatives","BTCF0:USTF0",1757006884124,0.09755,109810.0,109800.0,3.7138401]
["bitfinex-derivatives","BTCF0:USTF0",1757006885127,0.08442,109810.0,109800.0,3.7138401]
["bitfinex-derivatives","BTCF0:USTF0",1757006886326,0.08442,109810.0,109800.0,3.87662795]
["bitfinex-derivatives","BTCF0:USTF0",1757006887133,0.08442,109810.0,109800.0,2.8818001]
["bitfinex-derivatives","BTCF0:USTF0",1757006887321,0.09755,109810.0,109800.0,2.80231943]
["bitfinex-derivatives","BTCF0:USTF0",1757006887519,0.34755,109810.0,109800.0,3.63431943]
["bitfinex-derivatives","BTCF0:USTF0",1757006887822,0.2501,109810.0,109800.0,3.63431943]
["bitfinex-derivatives","BTCF0:USTF0",1757006888029,0.03517,109910.0,109880.0,0.2421864]
["bitfinex-derivatives","BTCF0:USTF0",1757006888226,0.03517,109910.0,109900.0,0.38270703]
["bitfinex-derivatives","BTCF0:USTF0",1757006888227,0.67,109910.0,109900.0,0.38270703]
["bitfinex-derivatives","BTCF0:USTF0",1757006888521,0.03517,109910.0,109900.0,0.12311986]
["bitfinex-derivatives","BTCF0:USTF0",1757006888722,0.03517,109910.0,109900.0,0.03214996]
["bitfinex-derivatives","BTCF0:USTF0",1757006888924,0.50517,109910.0,109900.0,0.11331873]
["bitfinex-derivatives","BTCF0:USTF0",1757006889229,0.32517,109910.0,109900.0,0.58763317]
["bitfinex-derivatives","BTCF0:USTF0",1757006889524,0.28517,109910.0,109900.0,0.54257831]
["bitfinex-derivatives","BTCF0:USTF0",1757006889926,0.28517,109910.0,109900.0,0.46160683]
["bitfinex-derivatives","BTCF0:USTF0",1757006890122,0.50517,109910.0,109900.0,0.55596585]
["bitfinex-derivatives","BTCF0:USTF0",1757006891123,0.50517,109910.0,109900.0,0.54245967]
["bitfinex-derivatives","BTCF0:USTF0",1757006891433,0.50517,109910.0,109900.0,0.46160683]
["bitfinex-derivatives","BTCF0:USTF0",1757006892624,0.59517,109910.0,109900.0,0.12311976]
["bitfinex-derivatives","BTCF0:USTF0",1757006892827,0.59517,109910.0,109900.0,0.10096976]
["bitfinex-derivatives","BTCF0:USTF0",1757006892828,1.29365707,109910.0,109900.0,0.10096976]
["bitfinex-derivatives","BTCF0:USTF0",1757006893224,0.95517,109910.0,109900.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1757006893522,1.29365707,109910.0,109900.0,0.1944285]
["bitfinex-derivatives","BTCF0:USTF0",1757006894023,0.95517,109910.0,109900.0,0.1944285]
["bitfinex-derivatives","BTCF0:USTF0",1757006894330,1.29365707,109910.0,109900.0,0.1944285]
["bitfinex-derivatives","BTCF0:USTF0",1757006894931,0.95517,109910.0,109900.0,0.1944285]
["bitfinex-derivatives","BTCF0:USTF0",1757006896226,0.70517,109910.0,109900.0,0.1944285]
["bitfinex-derivatives","BTCF0:USTF0",1757006896433,1.04365707,109910.0,109900.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1757006898022,1.04365707,109910.0,109900.0,0.0813087]
["bitfinex-derivatives","BTCF0:USTF0",1757006899427,1.04365707,109910.0,109900.0,0.1023387]
["bitfinex-derivatives","BTCF0:USTF0",1757006899628,1.04365707,109910.0,109900.0,0.0813087]
["bitfinex-derivatives","BTCF0:USTF0",1757006902430,1.88225707,109910.0,109900.0,0.0813087]
["bitfinex-derivatives","BTCF0:USTF0",1757006902624,1.04365707,109910.0,109900.0,0.0813087]
["bitfinex-derivatives","BTCF0:USTF0",1757006902830,1.88189707,109910.0,109900.0,0.07130874]
["bitfinex-derivatives","BTCF0:USTF0",1757006903122,0.01275,109890.0,109880.0,1.01255996]
["bitfinex-derivatives","BTCF0:USTF0",1757006903327,0.64275,109890.0,109880.0,1.26255996]
["bitfinex-derivatives","BTCF0:USTF0",1757006903833,1.00364707,109890.0,109880.0,0.42379996]
["bitfinex-derivatives","BTCF0:USTF0",1757006904038,0.66516,109890.0,109880.0,0.44482996]
["bitfinex-derivatives","BTCF0:USTF0",1757006904331,0.66516,109890.0,109880.0,0.42479996]
["bitfinex-derivatives","BTCF0:USTF0",1757006904838,0.66516,109890.0,109880.0,0.26099996]
["bitfinex-derivatives","BTCF0:USTF0",1757006905333,0.66516,109890.0,109880.0,0.28202996]
["bitfinex-derivatives","BTCF0:USTF0",1757006905541,0.66516,109890.0,109880.0,0.28102996]
["bitfinex-derivatives","BTCF0:USTF0",1757006905732,1.00364707,109890.0,109880.0,0.28102996]
["bitfinex-derivatives","BTCF0:USTF0",1757006906542,1.84156707,109890.0,109880.0,0.28102996]
["bitfinex-derivatives","BTCF0:USTF0",1757006906731,1.84166707,109890.0,109880.0,0.28102996]
["bitfinex-derivatives","BTCF0:USTF0",1757006907936,1.84166707,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006909043,1.00374707,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006909341,1.5027,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006911233,1.84118707,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006911442,1.5027,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006911633,1.84118707,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006912242,0.66526,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006912444,1.50238,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006912740,0.66526,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006913013,1.50222,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006913316,1.84070707,109890.0,109880.0,0.33186762]
["bitfinex-derivatives","BTCF0:USTF0",1757006913739,1.84070707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006914247,2.17919414,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006914638,1.00374707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006914838,1.84038707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006915038,1.34223414,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006915244,1.84038707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006915446,2.17887414,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006916841,1.00374707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006917037,1.84010707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006917343,1.50162,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006917543,1.84010707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006918147,1.00374707,109890.0,109880.0,0.34289766]
["bitfinex-derivatives","BTCF0:USTF0",1757006918347,1.50142,109890.0,109880.0,0.34289766]
["bitfinex-derivatives","BTCF0:USTF0",1757006918548,1.83990707,109890.0,109880.0,0.34289766]
["bitfinex-derivatives","BTCF0:USTF0",1757006920547,1.83966707,109890.0,109880.0,0.34289766]
["bitfinex-derivatives","BTCF0:USTF0",1757006921735,1.83950707,109890.0,109880.0,0.34289766]
["bitfinex-derivatives","BTCF0:USTF0",1757006921939,0.65251,109890.0,109880.0,0.69595406]
["bitfinex-derivatives","BTCF0:USTF0",1757006922143,0.65251,109890.0,109880.0,1.04444109]
["bitfinex-derivatives","BTCF0:USTF0",1757006922337,0.66526,109890.0,109880.0,0.60289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006922540,1.00374707,109890.0,109880.0,0.35289762]
["bitfinex-derivatives","BTCF0:USTF0",1757006922740,1.84090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006923246,1.50242,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006923549,1.84090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006924143,2.17939414,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006924650,1.84090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006927452,1.77090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006933458,1.77090707,109890.0,109880.0,0.4027205]
["bitfinex-derivatives","BTCF0:USTF0",1757006934659,2.10939414,109890.0,109880.0,0.4027205]
["bitfinex-derivatives","BTCF0:USTF0",1757006935061,2.10939414,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006935261,1.77090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006936356,1.77090707,109890.0,109880.0,0.34511766]
["bitfinex-derivatives","BTCF0:USTF0",1757006936550,1.77090707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006937261,1.76990707,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006937458,1.7696742,109890.0,109880.0,0.32186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006941266,1.7696742,109890.0,109880.0,0.07186766]
["bitfinex-derivatives","BTCF0:USTF0",1757006941469,1.43142,109890.0,109870.0,0.3383542]
["bitfinex-derivatives","BTCF0:USTF0",1757006941766,1.43142,109890.0,109880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006942765,1.7696742,109890.0,109880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006942967,1.43142,109890.0,109880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006943167,1.7696742,109890.0,109880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006943770,1.2717684,109890.0,109880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006943959,2.1072884,109890.0,109880.0,0.33085284]
["bitfinex-derivatives","BTCF0:USTF0",1757006945468,2.1072884,109890.0,109880.0,0.4053483]
["bitfinex-derivatives","BTCF0:USTF0",1757006947470,0.59526,109890.0,109880.0,0.4053483]
["bitfinex-derivatives","BTCF0:USTF0",1757006947667,2.4451426,109890.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757006947866,0.03615,109860.0,109850.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1757006948167,2.1378184,109860.0,109850.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1757006948667,2.1378184,109860.0,109850.0,0.19168927]
["bitfinex-derivatives","BTCF0:USTF0",1757006948869,2.1378184,109860.0,109850.0,0.41843927]
["bitfinex-derivatives","BTCF0:USTF0",1757006949467,2.1378184,109860.0,109850.0,0.41943927]
["bitfinex-derivatives","BTCF0:USTF0",1757006949656,1.3026584,109860.0,109850.0,0.41943927]
["bitfinex-derivatives","BTCF0:USTF0",1757006949861,2.1376184,109860.0,109850.0,0.32223927]
["bitfinex-derivatives","BTCF0:USTF0",1757006950269,2.14318357,109860.0,109850.0,0.32223927]
["bitfinex-derivatives","BTCF0:USTF0",1757006952273,2.14318357,109860.0,109850.0,0.32123927]
["bitfinex-derivatives","BTCF0:USTF0",1757006952872,2.48143777,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006953466,1.64647777,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006953669,2.48119777,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006953870,2.14294357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006954275,2.14314357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006956067,2.48139777,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006959072,2.14314357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006959275,1.30822357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006959474,2.14334357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006960281,1.30822357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006960473,2.14322357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006960976,0.63171517,109860.0,109850.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1757006961183,2.14330357,109860.0,109850.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1757006961480,2.14330357,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757006962081,2.14330357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006968487,2.14298357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006968790,2.14308357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006969989,2.14300357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006970179,2.14284357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006971578,2.22712357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006972889,1.39260357,109860.0,109850.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1757006973077,2.22692357,109860.0,109850.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1757006973281,2.22692357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006973486,1.55041517,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006973684,2.22692357,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006975286,0.69749,109860.0,109850.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1757006975493,0.69749,109860.0,109850.0,0.97414526]
["bitfinex-derivatives","BTCF0:USTF0",1757006975791,2.22690076,109860.0,109850.0,0.29487996]
["bitfinex-derivatives","BTCF0:USTF0",1757006975986,2.14262076,109860.0,109850.0,0.53168996]
["bitfinex-derivatives","BTCF0:USTF0",1757006976185,2.14262076,109860.0,109850.0,0.26003996]
["bitfinex-derivatives","BTCF0:USTF0",1757006976386,2.48087496,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006976586,2.48087496,109860.0,109850.0,0.26003996]
["bitfinex-derivatives","BTCF0:USTF0",1757006976887,2.48087496,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006977392,2.14262076,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006977890,2.48087496,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757006978789,2.48087496,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006979389,2.14262076,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006979595,2.48087496,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006984797,2.14262076,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006984998,1.30850076,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006985301,2.14194076,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006990998,2.14166076,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757006993896,0.63199236,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757006994097,0.97024656,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757006994294,1.30850076,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757006995796,2.14166076,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757006997096,2.14166076,109860.0,109850.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1757006998805,2.14166076,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757006999497,1.80355249,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757007000299,0.97039249,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757007000695,1.80355249,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757007001095,0.97039249,109860.0,109850.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1757007001400,1.45176236,109860.0,109850.0,0.65935171]
["bitfinex-derivatives","BTCF0:USTF0",1757007001595,0.61864236,109860.0,109850.0,0.99775184]
["bitfinex-derivatives","BTCF0:USTF0",1757007001795,0.61321,109860.0,109850.0,0.99775184]
["bitfinex-derivatives","BTCF0:USTF0",1757007002204,0.61321,109860.0,109850.0,1.08876294]
["bitfinex-derivatives","BTCF0:USTF0",1757007002405,0.61643143,109860.0,109850.0,1.08876294]
["bitfinex-derivatives","BTCF0:USTF0",1757007002799,0.61321,109860.0,109850.0,1.08876294]
["bitfinex-derivatives","BTCF0:USTF0",1757007003197,0.5901,109860.0,109850.0,1.08876294]
["bitfinex-derivatives","BTCF0:USTF0",1757007003398,0.5901,109860.0,109850.0,0.97521119]
["bitfinex-derivatives","BTCF0:USTF0",1757007003598,0.61203,109860.0,109850.0,0.97521119]
["bitfinex-derivatives","BTCF0:USTF0",1757007004306,0.61203,109860.0,109850.0,0.29579996]
["bitfinex-derivatives","BTCF0:USTF0",1757007004504,0.96335013,109860.0,109850.0,0.28230996]
["bitfinex-derivatives","BTCF0:USTF0",1757007004702,2.13487026,109860.0,109850.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1757007006604,2.13487026,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757007008207,2.13483026,109860.0,109850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757007010311,2.13483026,109860.0,109840.0,0.07258186]
["bitfinex-derivatives","BTCF0:USTF0",1757007010501,0.37325013,109850.0,109840.0,0.07258186]
["bitfinex-derivatives","BTCF0:USTF0",1757007010702,0.99335013,109850.0,109840.0,0.25013655]
["bitfinex-derivatives","BTCF0:USTF0",1757007012298,0.01292,109830.0,109820.0,0.51761285]
["bitfinex-derivatives","BTCF0:USTF0",1757007012502,0.01292,109830.0,109820.0,0.25331285]
["bitfinex-derivatives","BTCF0:USTF0",1757007012503,2.17477026,109830.0,109820.0,0.25331285]
["bitfinex-derivatives","BTCF0:USTF0",1757007012701,2.17477026,109830.0,109820.0,0.50331285]
["bitfinex-derivatives","BTCF0:USTF0",1757007012902,2.17477026,109830.0,109820.0,0.42575285]
["bitfinex-derivatives","BTCF0:USTF0",1757007015208,1.34165026,109830.0,109820.0,0.42575285]
["bitfinex-derivatives","BTCF0:USTF0",1757007015404,1.83641013,109830.0,109820.0,0.44802285]
["bitfinex-derivatives","BTCF0:USTF0",1757007016206,2.17481026,109830.0,109820.0,0.42575285]
["bitfinex-derivatives","BTCF0:USTF0",1757007016408,1.00325013,109830.0,109820.0,0.42575285]
["bitfinex-derivatives","BTCF0:USTF0",1757007016608,1.83641013,109830.0,109820.0,0.44833285]
["bitfinex-derivatives","BTCF0:USTF0",1757007017106,0.66485,109830.0,109820.0,0.46106285]
["bitfinex-derivatives","BTCF0:USTF0",1757007017306,1.00325013,109830.0,109820.0,0.46106285]
["bitfinex-derivatives","BTCF0:USTF0",1757007018217,1.00325013,109830.0,109820.0,0.44833285]
["bitfinex-derivatives","BTCF0:USTF0",1757007018914,1.00325013,109830.0,109820.0,0.42575285]
["bitfinex-derivatives","BTCF0:USTF0",1757007019215,1.00325013,109830.0,109820.0,0.44833285]
["bitfinex-derivatives","BTCF0:USTF0",1757007020115,1.00325013,109830.0,109820.0,0.46106285]
["bitfinex-derivatives","BTCF0:USTF0",1757007020925,0.65193,109830.0,109820.0,0.46106285]
["bitfinex-derivatives","BTCF0:USTF0",1757007022017,0.99033013,109830.0,109820.0,0.46106285]
["bitfinex-derivatives","BTCF0:USTF0",1757007022217,0.99033013,109830.0,109820.0,0.72536285]
["bitfinex-derivatives","BTCF0:USTF0",1757007023315,1.00351013,109830.0,109820.0,0.72536285]
["bitfinex-derivatives","BTCF0:USTF0",1757007023820,1.00351013,109830.0,109820.0,0.71263285]
["bitfinex-derivatives","BTCF0:USTF0",1757007025209,1.34191026,109830.0,109820.0,0.71263285]
["bitfinex-derivatives","BTCF0:USTF0",1757007025404,1.34191026,109830.0,109820.0,0.69005285]
["bitfinex-derivatives","BTCF0:USTF0",1757007025616,1.34191026,109830.0,109820.0,0.61892522]
["bitfinex-derivatives","BTCF0:USTF0",1757007027611,2.17519026,109830.0,109820.0,0.61892522]
["bitfinex-derivatives","BTCF0:USTF0",1757007028210,2.17519026,109830.0,109820.0,0.35462522]
["bitfinex-derivatives","BTCF0:USTF0",1757007030521,2.17519026,109830.0,109820.0,0.34462526]
["bitfinex-derivatives","BTCF0:USTF0",1757007030711,2.17519026,109830.0,109820.0,0.07362526]
["bitfinex-derivatives","BTCF0:USTF0",1757007030912,2.17519026,109830.0,109820.0,0.06662526]
["bitfinex-derivatives","BTCF0:USTF0",1757007031113,2.17529026,109830.0,109820.0,0.06662526]
["bitfinex-derivatives","BTCF0:USTF0",1757007033520,2.17529026,109830.0,109820.0,0.05962526]
["bitfinex-derivatives","BTCF0:USTF0",1757007033719,2.17529026,109830.0,109820.0,0.04562526]
["bitfinex-derivatives","BTCF0:USTF0",1757007034222,2.17529026,109830.0,109820.0,0.03819526]
["bitfinex-derivatives","BTCF0:USTF0",1757007034623,2.17529026,109830.0,109810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757007034818,0.67680026,109820.0,109810.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757007035018,1.31690026,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007035213,0.6401,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007035419,0.97850013,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007036026,0.6401,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007036227,0.97850013,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007037828,1.81290013,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007039925,1.81262013,109820.0,109810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007041026,1.81262013,109820.0,109800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007041227,0.33840013,109810.0,109800.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1757007041428,1.28690026,109810.0,109800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007044839,2.12094026,109810.0,109800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007045337,1.28690026,109810.0,109800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757007045841,0.6101,109810.0,109800.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1757007046034,1.78294013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007046631,1.78314013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007046830,0.94850013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007047034,1.78314013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007048845,0.94850013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007049236,0.6101,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007049541,0.94850013,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007050333,0.6101,109810.0,109800.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1757007051234,0.6101,109810.0,109800.0,1.23796279]
["bitfinex-derivatives","BTCF0:USTF0",1757007051437,0.6101,109810.0,109800.0,1.14691009]
["bitfinex-derivatives","BTCF0:USTF0",1757007051836,0.6101,109810.0,109800.0,0.80850996]
["bitfinex-derivatives","BTCF0:USTF0",1757007052643,0.6101,109810.0,109800.0,1.14691009]
["bitfinex-derivatives","BTCF0:USTF0",1757007053543,0.6101,109810.0,109800.0,1.98171009]
["bitfinex-derivatives","BTCF0:USTF0",1757007055748,0.6101,109810.0,109800.0,2.07276289]
["bitfinex-derivatives","BTCF0:USTF0",1757007056247,0.6101,109810.0,109800.0,1.23796289]
["bitfinex-derivatives","BTCF0:USTF0",1757007056447,0.6101,109810.0,109800.0,1.73388276]
["bitfinex-derivatives","BTCF0:USTF0",1757007056748,0.69442,109810.0,109800.0,2.07228289]
["bitfinex-derivatives","BTCF0:USTF0",1757007057048,0.69442,109810.0,109800.0,2.07224289]
["bitfinex-derivatives","BTCF0:USTF0",1757007057635,0.69442,109810.0,109800.0,0.80850996]
["bitfinex-derivatives","BTCF0:USTF0",1757007057835,1.03282013,109810.0,109800.0,1.64274996]
["bitfinex-derivatives","BTCF0:USTF0",1757007058242,1.03282013,109810.0,109800.0,0.55850996]
["bitfinex-derivatives","BTCF0:USTF0",1757007060842,1.03282013,109810.0,109800.0,0.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1757007061343,0.02308,109800.0,109790.0,1.05612996]
["bitfinex-derivatives","BTCF0:USTF0",1757007061539,1.01181982,109800.0,109790.0,1.42903978]
["bitfinex-derivatives","BTCF0:USTF0",1757007061741,1.01181982,109800.0,109790.0,1.34029996]
["bitfinex-derivatives","BTCF0:USTF0",1757007061948,1.01181982,109800.0,109790.0,1.67903978]
["bitfinex-derivatives","BTCF0:USTF0",1757007062249,1.01632068,109800.0,109790.0,1.67903978]
["bitfinex-derivatives","BTCF0:USTF0",1757007062453,0.67758086,109800.0,109790.0,1.67903978]
["bitfinex-derivatives","BTCF0:USTF0",1757007062653,1.01632068,109800.0,109790.0,1.67903978]
["bitfinex-derivatives","BTCF0:USTF0",1757007063453,1.01632068,109800.0,109790.0,1.79278059]
["bitfinex-derivatives","BTCF0:USTF0",1757007064145,1.01632068,109800.0,109790.0,0.84459978]
["bitfinex-derivatives","BTCF0:USTF0",1757007064549,1.3550605,109800.0,109790.0,0.50585996]
["bitfinex-derivatives","BTCF0:USTF0",1757007064749,1.3679805,109800.0,109790.0,1.33993996]
["bitfinex-derivatives","BTCF0:USTF0",1757007065543,0.67758086,109800.0,109790.0,1.33993996]
["bitfinex-derivatives","BTCF0:USTF0",1757007065851,1.01632068,109800.0,109790.0,1.33993996]
["bitfinex-derivatives","BTCF0:USTF0",1757007067153,1.01632068,109800.0,109790.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1757007067349,0.36632068,109800.0,109790.0,1.76974078]
["bitfinex-derivatives","BTCF0:USTF0",1757007067657,0.70758086,109800.0,109790.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1757007067857,1.04632068,109800.0,109790.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1757007068349,0.97181982,109800.0,109790.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1757007069456,0.97181982,109800.0,109790.0,1.79242059]
["bitfinex-derivatives","BTCF0:USTF0",1757007070456,0.9762598,109800.0,109790.0,1.79242059]
["bitfinex-derivatives","BTCF0:USTF0",1757007071258,0.63751998,109800.0,109790.0,1.88348159]
["bitfinex-derivatives","BTCF0:USTF0",1757007071457,0.65443998,109800.0,109790.0,1.88348159]
["bitfinex-derivatives","BTCF0:USTF0",1757007071752,0.65443998,109800.0,109790.0,2.13348159]
["bitfinex-derivatives","BTCF0:USTF0",1757007072056,0.42,109800.0,109790.0,2.80222141]
["bitfinex-derivatives","BTCF0:USTF0",1757007072259,0.42,109800.0,109790.0,2.6884806]
["bitfinex-derivatives","BTCF0:USTF0",1757007072948,0.42,109800.0,109790.0,2.35014078]
["bitfinex-derivatives","BTCF0:USTF0",1757007073450,0.08432,109810.0,109800.0,0.1252627]
["bitfinex-derivatives","BTCF0:USTF0",1757007073657,0.7574,109810.0,109800.0,0.23911981]
["bitfinex-derivatives","BTCF0:USTF0",1757007073856,0.7574,109810.0,109800.0,0.57785963]
["bitfinex-derivatives","BTCF0:USTF0",1757007074058,1.09613982,109810.0,109800.0,0.57785963]
["bitfinex-derivatives","BTCF0:USTF0",1757007074957,0.7574,109810.0,109800.0,1.13824941]
["bitfinex-derivatives","BTCF0:USTF0",1757007075454,0.73432,109810.0,109800.0,1.13824941]
["bitfinex-derivatives","BTCF0:USTF0",1757007075649,0.73432,109810.0,109800.0,1.0243923]
["bitfinex-derivatives","BTCF0:USTF0",1757007076659,0.75611,109810.0,109800.0,1.0243923]
["bitfinex-derivatives","BTCF0:USTF0",1757007077050,0.73432,109810.0,109800.0,1.0243923]
["bitfinex-derivatives","BTCF0:USTF0",1757007077655,0.73432,109810.0,109800.0,1.2743923]
["bitfinex-derivatives","BTCF0:USTF0",1757007078062,0.70432,109810.0,109800.0,1.63826466]
["bitfinex-derivatives","BTCF0:USTF0",1757007078562,0.35432,109810.0,109800.0,2.3589923]
["bitfinex-derivatives","BTCF0:USTF0",1757007078858,0.67432,109810.0,109800.0,2.3589923]
["bitfinex-derivatives","BTCF0:USTF0",1757007080061,0.67432,109810.0,109800.0,2.3599923]
["bitfinex-derivatives","BTCF0:USTF0",1757007080264,0.68442,109810.0,109800.0,2.3599923]
["bitfinex-derivatives","BTCF0:USTF0",1757007080772,0.68442,109810.0,109800.0,2.3589923]
["bitfinex-derivatives","BTCF0:USTF0",1757007081860,0.68442,109810.0,109800.0,2.4136323]
["bitfinex-derivatives","BTCF0:USTF0",1757007082154,0.68442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007082564,0.68442,109810.0,109800.0,2.57618216]
["bitfinex-derivatives","BTCF0:USTF0",1757007083367,0.68442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007089263,0.37442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007089463,0.08442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007089670,0.66442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007089968,0.12442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007090468,0.66442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007090670,0.12442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007090865,0.36442,109810.0,109800.0,2.4133923]
["bitfinex-derivatives","BTCF0:USTF0",1757007091067,0.12442,109810.0,109800.0,2.80213212]
["bitfinex-derivatives","BTCF0:USTF0",1757007091265,0.07042,109810.0,109800.0,2.80213212]
["bitfinex-derivatives","BTCF0:USTF0",1757007091568,0.0001,109810.0,109800.0,2.96492198]
["bitfinex-derivatives","BTCF0:USTF0",1757007092469,0.0001,109810.0,109800.0,2.96592198]
["bitfinex-derivatives","BTCF0:USTF0",1757007092665,0.00013655,109820.0,109800.0,3.30697468]
["bitfinex-derivatives","BTCF0:USTF0",1757007092870,0.65013655,109820.0,109810.0,0.80398404]
["bitfinex-derivatives","BTCF0:USTF0",1757007093063,0.65013655,109820.0,109810.0,1.59398404]
["bitfinex-derivatives","BTCF0:USTF0",1757007093674,0.65013655,109820.0,109810.0,1.25524422]
["bitfinex-derivatives","BTCF0:USTF0",1757007093862,0.65013655,109820.0,109810.0,2.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1757007094690,0.65013655,109820.0,109810.0,2.48642404]
["bitfinex-derivatives","BTCF0:USTF0",1757007095865,0.65013655,109820.0,109810.0,1.65298404]
["bitfinex-derivatives","BTCF0:USTF0",1757007096069,0.65013655,109820.0,109810.0,2.48638404]
["bitfinex-derivatives","BTCF0:USTF0",1757007096469,0.65013655,109820.0,109810.0,2.708034]
["bitfinex-derivatives","BTCF0:USTF0",1757007099680,0.65013655,109820.0,109810.0,2.03055436]
["bitfinex-derivatives","BTCF0:USTF0",1757007099872,0.65013655,109820.0,109810.0,2.707994]
["bitfinex-derivatives","BTCF0:USTF0",1757007100965,0.65013655,109820.0,109810.0,2.367994]
["bitfinex-derivatives","BTCF0:USTF0",1757007101366,0.65013655,109820.0,109810.0,2.787994]
["bitfinex-derivatives","BTCF0:USTF0",1757007101567,0.65013655,109820.0,109810.0,2.44925418]
["bitfinex-derivatives","BTCF0:USTF0",1757007101773,0.65013655,109820.0,109810.0,2.787994]
["bitfinex-derivatives","BTCF0:USTF0",1757007107583,0.65013655,109820.0,109810.0,1.71043436]
["bitfinex-derivatives","BTCF0:USTF0",1757007107785,0.65013655,109820.0,109810.0,2.387914]
["bitfinex-derivatives","BTCF0:USTF0",1757007107985,0.65013655,109820.0,109810.0,2.04917418]
["bitfinex-derivatives","BTCF0:USTF0",1757007108484,0.65013655,109820.0,109810.0,1.21589418]
["bitfinex-derivatives","BTCF0:USTF0",1757007108684,0.65013655,109820.0,109810.0,2.04917418]
["bitfinex-derivatives","BTCF0:USTF0",1757007109484,0.49013655,109820.0,109810.0,2.387914]
["bitfinex-derivatives","BTCF0:USTF0",1757007110181,0.51013655,109820.0,109810.0,2.387914]
["bitfinex-derivatives","BTCF0:USTF0",1757007110386,0.00013655,109820.0,109810.0,2.8517471]
["bitfinex-derivatives","BTCF0:USTF0",1757007110984,0.00013655,109820.0,109810.0,2.737914]
["bitfinex-derivatives","BTCF0:USTF0",1757007111576,0.00013655,109820.0,109810.0,2.738914]
["bitfinex-derivatives","BTCF0:USTF0",1757007111776,0.00023655,109820.0,109810.0,2.738914]
["bitfinex-derivatives","BTCF0:USTF0",1757007112884,0.00023655,109820.0,109810.0,2.739914]
["bitfinex-derivatives","BTCF0:USTF0",1757007113387,0.00023655,109820.0,109810.0,2.739874]
["bitfinex-derivatives","BTCF0:USTF0",1757007113887,0.68023655,109820.0,109810.0,2.739874]
["bitfinex-derivatives","BTCF0:USTF0",1757007114279,0.68023655,109820.0,109810.0,2.738874]
["bitfinex-derivatives","BTCF0:USTF0",1757007114480,0.00023655,109820.0,109810.0,2.738874]
["bitfinex-derivatives","BTCF0:USTF0",1757007114691,0.61023655,109820.0,109810.0,2.737874]
["bitfinex-derivatives","BTCF0:USTF0",1757007115693,0.00023655,109820.0,109810.0,2.737874]
["bitfinex-derivatives","BTCF0:USTF0",1757007116680,0.00023655,109820.0,109810.0,2.90066386]
["bitfinex-derivatives","BTCF0:USTF0",1757007117189,0.54023655,109820.0,109810.0,2.90066386]
["bitfinex-derivatives","BTCF0:USTF0",1757007117592,0.66023655,109820.0,109810.0,2.90066386]
["bitfinex-derivatives","BTCF0:USTF0",1757007118386,0.00023655,109820.0,109810.0,2.90066386]
["bitfinex-derivatives","BTCF0:USTF0",1757007118990,0.00023655,109820.0,109810.0,2.90166386]
["bitfinex-derivatives","BTCF0:USTF0",1757007119391,0.00023655,109820.0,109810.0,2.90266386]
["bitfinex-derivatives","BTCF0:USTF0",1757007120183,0.00023655,109820.0,109810.0,2.06942386]
["bitfinex-derivatives","BTCF0:USTF0",1757007120388,0.00023655,109820.0,109810.0,2.90262386]
["bitfinex-derivatives","BTCF0:USTF0",1757007121292,0.00023655,109820.0,109810.0,2.65262386]
["bitfinex-derivatives","BTCF0:USTF0",1757007121981,0.16023655,109820.0,109810.0,1.27963964]
["bitfinex-derivatives","BTCF0:USTF0",1757007122181,0.73264619,109820.0,109810.0,0.59487395]
["bitfinex-derivatives","BTCF0:USTF0",1757007122391,0.73264619,109820.0,109810.0,1.60402391]
["bitfinex-derivatives","BTCF0:USTF0",1757007122392,0.96390637,109820.0,109810.0,1.60402391]
["bitfinex-derivatives","BTCF0:USTF0",1757007122592,0.61390637,109820.0,109810.0,1.60402391]
["bitfinex-derivatives","BTCF0:USTF0",1757007123394,0.61390637,109820.0,109810.0,1.60302391]
["bitfinex-derivatives","BTCF0:USTF0",1757007123693,0.61377698,109820.0,109810.0,1.25075409]
["bitfinex-derivatives","BTCF0:USTF0",1757007124094,0.61377698,109820.0,109810.0,1.24975409]
["bitfinex-derivatives","BTCF0:USTF0",1757007124291,0.61377698,109820.0,109810.0,1.19075409]
["bitfinex-derivatives","BTCF0:USTF0",1757007124497,1.27377698,109820.0,109810.0,1.19075409]
["bitfinex-derivatives","BTCF0:USTF0",1757007125197,1.27377698,109820.0,109810.0,0.33562409]
["bitfinex-derivatives","BTCF0:USTF0",1757007125390,1.27377698,109820.0,109810.0,1.16882409]
["bitfinex-derivatives","BTCF0:USTF0",1757007125589,1.27377698,109820.0,109810.0,0.33562409]
["bitfinex-derivatives","BTCF0:USTF0",1757007125791,1.27377698,109820.0,109810.0,0.22164996]
["bitfinex-derivatives","BTCF0:USTF0",1757007125990,1.27377698,109820.0,109810.0,1.05484996]
["bitfinex-derivatives","BTCF0:USTF0",1757007126689,0.01291,109810.0,109800.0,2.09516409]
["bitfinex-derivatives","BTCF0:USTF0",1757007126995,0.99162043,109810.0,109800.0,2.92826409]
["bitfinex-derivatives","BTCF0:USTF0",1757007127499,0.65301,109810.0,109800.0,2.81428996]
["bitfinex-derivatives","BTCF0:USTF0",1757007127802,0.99162043,109810.0,109800.0,2.81428996]
["bitfinex-derivatives","BTCF0:USTF0",1757007129894,0.99162043,109810.0,109800.0,2.81432996]
["bitfinex-derivatives","BTCF0:USTF0",1757007130391,0.99162043,109810.0,109800.0,2.23108996]
["bitfinex-derivatives","BTCF0:USTF0",1757007130793,0.99162043,109810.0,109800.0,3.06432996]
["bitfinex-derivatives","BTCF0:USTF0",1757007131493,0.03493,109800.0,109790.0,0.13667413]
["bitfinex-derivatives","BTCF0:USTF0",1757007131693,0.37364043,109800.0,109790.0,1.21971413]
["bitfinex-derivatives","BTCF0:USTF0",1757007131885,0.37364043,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007132089,0.19212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007132697,0.02212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007132897,0.20212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007133196,0.02212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007133392,0.02212,109800.0,109790.0,1.54885123]
["bitfinex-derivatives","BTCF0:USTF0",1757007133599,0.02212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007133798,0.02212,109800.0,109790.0,1.45779043]
["bitfinex-derivatives","BTCF0:USTF0",1757007134700,0.02212,109800.0,109790.0,1.11918]
["bitfinex-derivatives","BTCF0:USTF0",1757007135598,0.02212,109800.0,109790.0,1.23315413]
["bitfinex-derivatives","BTCF0:USTF0",1757007136195,0.0001,109800.0,109790.0,1.91282536]
["bitfinex-derivatives","BTCF0:USTF0",1757007136399,0.0001,109800.0,109790.0,2.27282536]
["bitfinex-derivatives","BTCF0:USTF0",1757007136898,0.0001,109800.0,109790.0,1.79885123]
["bitfinex-derivatives","BTCF0:USTF0",1757007138405,0.0001,109800.0,109790.0,2.23251556]
["bitfinex-derivatives","BTCF0:USTF0",1757007139002,0.0001,109800.0,109790.0,2.19533123]
["bitfinex-derivatives","BTCF0:USTF0",1757007139300,0.0001,109800.0,109790.0,2.35812109]
["bitfinex-derivatives","BTCF0:USTF0",1757007140102,0.0001,109800.0,109790.0,2.19533123]
["bitfinex-derivatives","BTCF0:USTF0",1757007140803,0.0001,109800.0,109790.0,1.58374119]
["bitfinex-derivatives","BTCF0:USTF0",1757007140994,0.0001,109800.0,109790.0,2.57981105]
["bitfinex-derivatives","BTCF0:USTF0",1757007144596,0.0001,109800.0,109790.0,2.57977105]
["bitfinex-derivatives","BTCF0:USTF0",1757007145504,0.0001,109800.0,109790.0,2.60089067]
["bitfinex-derivatives","BTCF0:USTF0",1757007146709,0.0001,109800.0,109790.0,2.43810081]
["bitfinex-derivatives","BTCF0:USTF0",1757007147601,0.0001,109800.0,109790.0,2.58920081]
["bitfinex-derivatives","BTCF0:USTF0",1757007147910,0.0001,109800.0,109790.0,2.43910081]
["bitfinex-derivatives","BTCF0:USTF0",1757007148110,0.0001,109800.0,109790.0,2.44010081]
["bitfinex-derivatives","BTCF0:USTF0",1757007148512,0.0001,109800.0,109790.0,2.55380924]
["bitfinex-derivatives","BTCF0:USTF0",1757007149011,0.0001,109800.0,109790.0,2.44010081]
["bitfinex-derivatives","BTCF0:USTF0",1757007149312,0.0001,109800.0,109790.0,2.55380924]
["bitfinex-derivatives","BTCF0:USTF0",1757007151211,0.0001,109800.0,109790.0,1.72056924]
["bitfinex-derivatives","BTCF0:USTF0",1757007151611,0.0001,109800.0,109790.0,2.55376924]
["bitfinex-derivatives","BTCF0:USTF0",1757007154614,0.0001,109800.0,109790.0,1.72056924]
["bitfinex-derivatives","BTCF0:USTF0",1757007154815,0.0001,109800.0,109790.0,2.55376924]
["bitfinex-derivatives","BTCF0:USTF0",1757007155509,0.0001,109800.0,109790.0,2.60285067]
["bitfinex-derivatives","BTCF0:USTF0",1757007156404,0.0001,109800.0,109790.0,2.60281067]
["bitfinex-derivatives","BTCF0:USTF0",1757007157015,0.0001,109800.0,109790.0,1.76965067]
["bitfinex-derivatives","BTCF0:USTF0",1757007157218,0.0001,109800.0,109790.0,1.42858987]
["bitfinex-derivatives","BTCF0:USTF0",1757007157418,0.0001,109800.0,109790.0,1.08997944]
["bitfinex-derivatives","BTCF0:USTF0",1757007157618,0.0001,109800.0,109790.0,2.26174987]
["bitfinex-derivatives","BTCF0:USTF0",1757007158119,0.0001,109800.0,109790.0,2.35280677]
["bitfinex-derivatives","BTCF0:USTF0",1757007158909,0.0001,109800.0,109790.0,2.35180677]
["bitfinex-derivatives","BTCF0:USTF0",1757007159109,0.0001,109800.0,109790.0,2.35080677]
["bitfinex-derivatives","BTCF0:USTF0",1757007159725,0.0001,109800.0,109790.0,2.01219634]
["bitfinex-derivatives","BTCF0:USTF0",1757007159919,0.0001,109800.0,109790.0,2.27432677]
["bitfinex-derivatives","BTCF0:USTF0",1757007162716,0.0001,109800.0,109790.0,2.27428677]
["bitfinex-derivatives","BTCF0:USTF0",1757007162916,0.0001,109800.0,109790.0,1.84461944]
["bitfinex-derivatives","BTCF0:USTF0",1757007163118,0.0001,109800.0,109790.0,2.18322987]
["bitfinex-derivatives","BTCF0:USTF0",1757007163517,0.0001,109800.0,109790.0,1.77044001]
["bitfinex-derivatives","BTCF0:USTF0",1757007164122,0.02159,109800.0,109790.0,0.93732001]
["bitfinex-derivatives","BTCF0:USTF0",1757007164322,0.02159,109800.0,109790.0,1.93322987]
["bitfinex-derivatives","BTCF0:USTF0",1757007164526,0.02159,109800.0,109790.0,2.02428447]
["bitfinex-derivatives","BTCF0:USTF0",1757007164824,0.02159,109800.0,109790.0,2.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1757007166419,0.0001,109800.0,109790.0,2.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1757007166921,0.0001,109800.0,109790.0,1.84037499]
["bitfinex-derivatives","BTCF0:USTF0",1757007167617,0.0001,109800.0,109790.0,2.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1757007168119,0.0001,109800.0,109790.0,2.00516485]
["bitfinex-derivatives","BTCF0:USTF0",1757007168326,0.0001,109800.0,109790.0,2.25516485]
["bitfinex-derivatives","BTCF0:USTF0",1757007168721,0.0001,109800.0,109790.0,2.50516485]
["bitfinex-derivatives","BTCF0:USTF0",1757007169428,0.0001,109800.0,109790.0,2.34237499]
["bitfinex-derivatives","BTCF0:USTF0",1757007170722,0.0001,109800.0,109790.0,2.43345381]
["bitfinex-derivatives","BTCF0:USTF0",1757007171832,0.0001,109800.0,109790.0,2.58533381]
["bitfinex-derivatives","BTCF0:USTF0",1757007172131,0.0001,109800.0,109790.0,1.99672338]
["bitfinex-derivatives","BTCF0:USTF0",1757007172334,0.0001,109800.0,109790.0,2.24421499]
["bitfinex-derivatives","BTCF0:USTF0",1757007172720,0.0001,109800.0,109790.0,1.90560456]
["bitfinex-derivatives","BTCF0:USTF0",1757007172936,0.0001,109800.0,109790.0,1.41113479]
["bitfinex-derivatives","BTCF0:USTF0",1757007173138,0.0001,109800.0,109790.0,2.24421479]
["bitfinex-derivatives","BTCF0:USTF0",1757007173733,0.1801,109800.0,109790.0,2.24421479]
["bitfinex-derivatives","BTCF0:USTF0",1757007173930,0.0001,109800.0,109790.0,2.24421479]
["bitfinex-derivatives","BTCF0:USTF0",1757007174438,0.0001,109800.0,109790.0,0.97946996]
["bitfinex-derivatives","BTCF0:USTF0",1757007174741,0.0001,109800.0,109790.0,2.15116039]
["bitfinex-derivatives","BTCF0:USTF0",1757007176532,0.0001,109800.0,109790.0,2.31395025]
["bitfinex-derivatives","BTCF0:USTF0",1757007176735,0.0001,109800.0,109790.0,2.40500455]
["bitfinex-derivatives","BTCF0:USTF0",1757007177333,0.00609718,109800.0,109790.0,2.40500455]
["bitfinex-derivatives","BTCF0:USTF0",1757007179332,0.00609718,109800.0,109790.0,1.14225982]
["bitfinex-derivatives","BTCF0:USTF0",1757007179538,0.37898761,109800.0,109790.0,1.12881982]
["bitfinex-derivatives","BTCF0:USTF0",1757007179729,0.63898761,109800.0,109790.0,1.59467371]
["bitfinex-derivatives","BTCF0:USTF0",1757007180028,0.30037718,109800.0,109790.0,1.59467371]
["bitfinex-derivatives","BTCF0:USTF0",1757007180937,0.30037718,109800.0,109790.0,0.76007371]
["bitfinex-derivatives","BTCF0:USTF0",1757007181139,0.30037718,109800.0,109790.0,1.59467371]
["bitfinex-derivatives","BTCF0:USTF0",1757007181330,0.38470718,109800.0,109790.0,1.34467371]
["bitfinex-derivatives","BTCF0:USTF0",1757007182128,0.38470718,109800.0,109790.0,1.35853371]
["bitfinex-derivatives","BTCF0:USTF0",1757007182438,0.11178718,109800.0,109790.0,1.63631844]
["bitfinex-derivatives","BTCF0:USTF0",1757007183129,0.11178718,109800.0,109790.0,1.29770801]
["bitfinex-derivatives","BTCF0:USTF0",1757007183331,0.11178718,109800.0,109790.0,1.54526414]
["bitfinex-derivatives","BTCF0:USTF0",1757007183531,0.11178718,109800.0,109790.0,1.63631844]
["bitfinex-derivatives","BTCF0:USTF0",1757007183732,0.11178718,109800.0,109790.0,1.54526414]
["bitfinex-derivatives","BTCF0:USTF0",1757007184239,0.10579,109800.0,109790.0,1.63631844]
["bitfinex-derivatives","BTCF0:USTF0",1757007184429,0.10579,109800.0,109790.0,1.88631844]
["bitfinex-derivatives","BTCF0:USTF0",1757007184740,0.08443,109800.0,109790.0,2.08227469]
["bitfinex-derivatives","BTCF0:USTF0",1757007185331,0.08443,109800.0,109790.0,2.19629066]
["bitfinex-derivatives","BTCF0:USTF0",1757007185639,0.08443,109800.0,109790.0,2.78488003]
["bitfinex-derivatives","BTCF0:USTF0",1757007186137,0.08443,109800.0,109790.0,2.78588003]
["bitfinex-derivatives","BTCF0:USTF0",1757007186540,0.08443,109800.0,109790.0,2.78748003]
["bitfinex-derivatives","BTCF0:USTF0",1757007187034,0.08443,109800.0,109790.0,2.78848003]
["bitfinex-derivatives","BTCF0:USTF0",1757007187234,0.08443,109800.0,109790.0,2.85620003]
["bitfinex-derivatives","BTCF0:USTF0",1757007187434,0.08443,109800.0,109790.0,2.74218406]
["bitfinex-derivatives","BTCF0:USTF0",1757007188333,0.08443,109800.0,109790.0,1.90598406]
["bitfinex-derivatives","BTCF0:USTF0",1757007188538,0.08443,109800.0,109790.0,2.74202406]
["bitfinex-derivatives","BTCF0:USTF0",1757007191343,0.08443,109800.0,109790.0,2.90481392]
["bitfinex-derivatives","BTCF0:USTF0",1757007196845,0.08443,109800.0,109790.0,2.74202406]
["bitfinex-derivatives","BTCF0:USTF0",1757007198042,0.08443,109800.0,109790.0,2.58310288]
["bitfinex-derivatives","BTCF0:USTF0",1757007198241,0.08443,109800.0,109790.0,2.69709114]
["bitfinex-derivatives","BTCF0:USTF0",1757007198948,0.08443,109800.0,109790.0,2.69657114]
["bitfinex-derivatives","BTCF0:USTF0",1757007199641,0.08443,109800.0,109790.0,2.69857114]
["bitfinex-derivatives","BTCF0:USTF0",1757007199843,0.08443,109800.0,109790.0,2.58458288]
["bitfinex-derivatives","BTCF0:USTF0",1757007200142,0.08443,109800.0,109790.0,1.74906288]
["bitfinex-derivatives","BTCF0:USTF0",1757007200346,0.08443,109800.0,109790.0,1.74806288]
["bitfinex-derivatives","BTCF0:USTF0",1757007200546,0.08443,109800.0,109790.0,1.74706288]
["bitfinex-derivatives","BTCF0:USTF0",1757007200747,0.08443,109800.0,109790.0,2.58234288]
["bitfinex-derivatives","BTCF0:USTF0",1757007202753,0.08443,109800.0,109790.0,2.58134288]
["bitfinex-derivatives","BTCF0:USTF0",1757007202956,0.08443,109800.0,109790.0,2.58334288]
["bitfinex-derivatives","BTCF0:USTF0",1757007203454,0.08443,109800.0,109790.0,2.58326288]
["bitfinex-derivatives","BTCF0:USTF0",1757007203753,0.08443,109800.0,109790.0,2.58226288]
["bitfinex-derivatives","BTCF0:USTF0",1757007204255,0.08443,109800.0,109790.0,2.6962386]
["bitfinex-derivatives","BTCF0:USTF0",1757007204763,0.08443,109800.0,109790.0,1.8610386]
["bitfinex-derivatives","BTCF0:USTF0",1757007204958,0.08443,109800.0,109790.0,2.6961586]
["bitfinex-derivatives","BTCF0:USTF0",1757007205256,0.08443,109800.0,109790.0,2.74502359]
["bitfinex-derivatives","BTCF0:USTF0",1757007205646,0.08443,109800.0,109790.0,1.81882477]
["bitfinex-derivatives","BTCF0:USTF0",1757007205847,0.08443,109800.0,109790.0,2.65394477]
["bitfinex-derivatives","BTCF0:USTF0",1757007206054,0.08443,109800.0,109790.0,2.31534487]
["bitfinex-derivatives","BTCF0:USTF0",1757007206254,0.08443,109800.0,109790.0,1.48022487]
["bitfinex-derivatives","BTCF0:USTF0",1757007206455,0.74443,109800.0,109790.0,1.38917057]
["bitfinex-derivatives","BTCF0:USTF0",1757007206650,1.7076698,109800.0,109790.0,0.59069732]
["bitfinex-derivatives","BTCF0:USTF0",1757007206955,1.7076698,109800.0,109790.0,1.26309661]
["bitfinex-derivatives","BTCF0:USTF0",1757007206956,1.03047,109800.0,109790.0,1.26309661]
["bitfinex-derivatives","BTCF0:USTF0",1757007207145,1.7076698,109800.0,109790.0,1.14910996]
["bitfinex-derivatives","BTCF0:USTF0",1757007207352,1.7076698,109800.0,109790.0,1.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1757007207555,1.7076698,109800.0,109790.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1757007207857,1.7076698,109800.0,109790.0,0.7652194]
["bitfinex-derivatives","BTCF0:USTF0",1757007208858,1.7076698,109800.0,109790.0,0.1159994]
["bitfinex-derivatives","BTCF0:USTF0",1757007209057,1.7076698,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757007209058,2.0462697,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757007209262,2.0462697,109800.0,109790.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757007209457,2.0462697,109800.0,109790.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757007209458,1.7076698,109800.0,109790.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757007212154,1.03047,109800.0,109790.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757007212555,1.7076698,109800.0,109790.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757007212857,1.7076698,109800.0,109790.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757007217063,0.78047,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007217262,1.4576698,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007220966,0.78047,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007221273,1.4576698,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007222871,0.78047,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007223083,1.4576698,109800.0,109790.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1757007223872,1.4576698,109800.0,109790.0,0.50121996]
["bitfinex-derivatives","BTCF0:USTF0",1757007238486,1.4576698,109800.0,109790.0,0.76491996]
["bitfinex-derivatives","BTCF0:USTF0",1757007238487,0.76775,109800.0,109790.0,0.76491996]
["bitfinex-derivatives","BTCF0:USTF0",1757007238784,1.1063499,109800.0,109790.0,1.21751926]
["bitfinex-derivatives","BTCF0:USTF0",1757007238983,0.76775,109800.0,109790.0,1.10351986]
["bitfinex-derivatives","BTCF0:USTF0",1757007239178,1.1063499,109800.0,109790.0,1.10351986]
["bitfinex-derivatives","BTCF0:USTF0",1757007239378,0.76775,109800.0,109790.0,1.23561647]
["bitfinex-derivatives","BTCF0:USTF0",1757007239580,0.08443,109800.0,109790.0,1.0869236]
["bitfinex-derivatives","BTCF0:USTF0",1757007239884,0.3612199,109810.0,109800.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757007240187,0.66262,109810.0,109800.0,1.60723638]
["bitfinex-derivatives","BTCF0:USTF0",1757007240391,1.0012199,109810.0,109800.0,1.26863648]
["bitfinex-derivatives","BTCF0:USTF0",1757007240582,0.66262,109810.0,109800.0,1.65723638]
["bitfinex-derivatives","BTCF0:USTF0",1757007240883,1.0012199,109810.0,109800.0,2.19723638]
["bitfinex-derivatives","BTCF0:USTF0",1757007241086,1.0012199,109810.0,109800.0,2.20178638]
["bitfinex-derivatives","BTCF0:USTF0",1757007241484,1.0012199,109810.0,109800.0,1.72178638]
["bitfinex-derivatives","BTCF0:USTF0",1757007242474,1.0012199,109810.0,109800.0,0.54878648]
["bitfinex-derivatives","BTCF0:USTF0",1757007242779,1.0012199,109810.0,109800.0,0.54516977]
["bitfinex-derivatives","BTCF0:USTF0",1757007242780,1.0142799,109810.0,109800.0,0.54516977]
["bitfinex-derivatives","BTCF0:USTF0",1757007242980,1.0142799,109810.0,109800.0,1.37956977]
["bitfinex-derivatives","BTCF0:USTF0",1757007244084,1.0142799,109810.0,109800.0,0.54516977]
["bitfinex-derivatives","BTCF0:USTF0",1757007244286,1.0142799,109810.0,109800.0,1.38020977]
["bitfinex-derivatives","BTCF0:USTF0",1757007244588,1.0142799,109810.0,109800.0,1.38016977]
["bitfinex-derivatives","BTCF0:USTF0",1757007244787,0.67568,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007244983,1.0012199,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007245176,1.0012199,109810.0,109800.0,1.45446967]
["bitfinex-derivatives","BTCF0:USTF0",1757007245379,1.0012199,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007245579,1.0012199,109810.0,109800.0,1.45446967]
["bitfinex-derivatives","BTCF0:USTF0",1757007246493,1.0012199,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007247388,0.66262,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007247591,1.00129579,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007247890,0.66262,109810.0,109800.0,1.11586977]
["bitfinex-derivatives","BTCF0:USTF0",1757007250685,0.66262,109810.0,109800.0,1.38016977]
["bitfinex-derivatives","BTCF0:USTF0",1757007250894,0.66262,109810.0,109800.0,1.96884556]
["bitfinex-derivatives","BTCF0:USTF0",1757007251088,0.66262,109810.0,109800.0,1.63016977]
["bitfinex-derivatives","BTCF0:USTF0",1757007253486,0.19,109810.0,109800.0,2.05989166]
["bitfinex-derivatives","BTCF0:USTF0",1757007253687,0.19,109810.0,109800.0,2.65989166]
["bitfinex-derivatives","BTCF0:USTF0",1757007254087,0.00664743,109820.0,109800.0,2.65989166]
["bitfinex-derivatives","BTCF0:USTF0",1757007254286,0.68262,109820.0,109810.0,0.15119529]
["bitfinex-derivatives","BTCF0:USTF0",1757007254488,0.68262,109820.0,109810.0,0.25757858]
["bitfinex-derivatives","BTCF0:USTF0",1757007255998,1.28761312,109820.0,109810.0,0.22055858]
["bitfinex-derivatives","BTCF0:USTF0",1757007256199,0.03619,109810.0,109800.0,0.32374119]
["bitfinex-derivatives","BTCF0:USTF0",1757007256395,0.03619,109810.0,109800.0,1.25208448]
["bitfinex-derivatives","BTCF0:USTF0",1757007256396,1.04486579,109810.0,109800.0,1.25208448]
["bitfinex-derivatives","BTCF0:USTF0",1757007256698,1.04486579,109810.0,109800.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1757007256899,0.80486579,109810.0,109800.0,1.25208448]
["bitfinex-derivatives","BTCF0:USTF0",1757007257200,0.97486579,109810.0,109800.0,1.25200448]
["bitfinex-derivatives","BTCF0:USTF0",1757007257396,0.97486579,109810.0,109800.0,1.25196448]
["bitfinex-derivatives","BTCF0:USTF0",1757007257592,0.97486579,109810.0,109800.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1757007257793,0.97486579,109810.0,109800.0,1.25188448]
["bitfinex-derivatives","BTCF0:USTF0",1757007258893,0.97486579,109810.0,109800.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1757007259096,0.97496579,109810.0,109800.0,0.41632448]
["bitfinex-derivatives","BTCF0:USTF0",1757007259688,0.97496579,109810.0,109800.0,0.42970448]
["bitfinex-derivatives","BTCF0:USTF0",1757007260396,0.97496579,109810.0,109800.0,0.39397448]
["bitfinex-derivatives","BTCF0:USTF0",1757007260801,1.22496579,109810.0,109800.0,1.12311119]
["bitfinex-derivatives","BTCF0:USTF0",1757007261096,1.22496579,109810.0,109800.0,0.28759119]
["bitfinex-derivatives","BTCF0:USTF0",1757007262294,2.39924158,109810.0,109800.0,0.02329119]
["bitfinex-derivatives","BTCF0:USTF0",1757007266706,2.39924158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007266904,2.39924158,109810.0,109800.0,0.12964326]
["bitfinex-derivatives","BTCF0:USTF0",1757007267990,2.39924158,109810.0,109800.0,0.12917109]
["bitfinex-derivatives","BTCF0:USTF0",1757007268602,2.39924158,109810.0,109800.0,0.12462109]
["bitfinex-derivatives","BTCF0:USTF0",1757007269004,2.39924158,109810.0,109800.0,0.12512519]
["bitfinex-derivatives","BTCF0:USTF0",1757007269206,2.39892158,109810.0,109800.0,0.12512519]
["bitfinex-derivatives","BTCF0:USTF0",1757007270102,1.56364158,109810.0,109800.0,0.12497119]
["bitfinex-derivatives","BTCF0:USTF0",1757007270306,2.39884158,109810.0,109800.0,0.12497119]
["bitfinex-derivatives","BTCF0:USTF0",1757007270694,2.39884158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007271099,2.39884158,109810.0,109800.0,0.12952119]
["bitfinex-derivatives","BTCF0:USTF0",1757007271598,2.39884158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007272407,2.39884158,109810.0,109800.0,0.12955924]
["bitfinex-derivatives","BTCF0:USTF0",1757007272706,2.39884158,109810.0,109800.0,0.12910641]
["bitfinex-derivatives","BTCF0:USTF0",1757007273408,2.39944158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007273608,2.39944158,109810.0,109800.0,0.12907418]
["bitfinex-derivatives","BTCF0:USTF0",1757007274703,2.39944158,109810.0,109800.0,0.12905041]
["bitfinex-derivatives","BTCF0:USTF0",1757007275403,2.39944158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007275601,2.39944158,109810.0,109800.0,0.12905041]
["bitfinex-derivatives","BTCF0:USTF0",1757007276306,2.39944158,109810.0,109800.0,0.12938537]
["bitfinex-derivatives","BTCF0:USTF0",1757007277011,2.39944158,109810.0,109800.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1757007277202,1.56364158,109810.0,109800.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1757007277401,2.39920158,109810.0,109800.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1757007277807,2.39916158,109810.0,109800.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1757007278002,2.39916158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007278203,2.39916158,109810.0,109800.0,0.1295403]
["bitfinex-derivatives","BTCF0:USTF0",1757007278405,2.39916158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007278604,2.39916158,109810.0,109800.0,0.1295403]
["bitfinex-derivatives","BTCF0:USTF0",1757007279911,2.39916158,109810.0,109800.0,0.12937875]
["bitfinex-derivatives","BTCF0:USTF0",1757007280509,2.39900158,109810.0,109800.0,0.12937875]
["bitfinex-derivatives","BTCF0:USTF0",1757007281011,2.39900158,109810.0,109800.0,0.12967301]
["bitfinex-derivatives","BTCF0:USTF0",1757007281598,2.39900158,109810.0,109800.0,0.11093329]
["bitfinex-derivatives","BTCF0:USTF0",1757007282109,2.39900158,109810.0,109800.0,0.12967301]
["bitfinex-derivatives","BTCF0:USTF0",1757007282298,2.39900158,109810.0,109800.0,0.12913347]
["bitfinex-derivatives","BTCF0:USTF0",1757007283211,2.39900158,109810.0,109800.0,0.12926898]
["bitfinex-derivatives","BTCF0:USTF0",1757007283998,2.14900158,109810.0,109800.0,0.12926898]
["bitfinex-derivatives","BTCF0:USTF0",1757007284207,2.14900158,109810.0,109790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007284411,0.70048158,109800.0,109790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007284610,0.03368,109790.0,109780.0,0.33856776]
["bitfinex-derivatives","BTCF0:USTF0",1757007284811,1.01245579,109790.0,109780.0,0.33836776]
["bitfinex-derivatives","BTCF0:USTF0",1757007285611,1.01245579,109790.0,109780.0,0.37663776]
["bitfinex-derivatives","BTCF0:USTF0",1757007286313,1.00096579,109790.0,109780.0,0.37663776]
["bitfinex-derivatives","BTCF0:USTF0",1757007287105,1.00096579,109790.0,109780.0,0.37863776]
["bitfinex-derivatives","BTCF0:USTF0",1757007289216,1.00096579,109790.0,109780.0,0.11433776]
["bitfinex-derivatives","BTCF0:USTF0",1757007297415,0.66229,109790.0,109780.0,0.36433776]
["bitfinex-derivatives","BTCF0:USTF0",1757007297722,1.00096579,109790.0,109780.0,0.47851305]
["bitfinex-derivatives","BTCF0:USTF0",1757007298320,1.00096579,109790.0,109780.0,1.31251305]
["bitfinex-derivatives","BTCF0:USTF0",1757007300020,1.00096579,109790.0,109780.0,1.19833776]
["bitfinex-derivatives","BTCF0:USTF0",1757007300616,0.66229,109790.0,109780.0,1.19833776]
["bitfinex-derivatives","BTCF0:USTF0",1757007300817,1.00096579,109790.0,109780.0,1.48833776]
["bitfinex-derivatives","BTCF0:USTF0",1757007301016,1.00096579,109790.0,109780.0,1.75263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007301221,1.00096579,109790.0,109780.0,1.21263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007302521,0.66229,109790.0,109780.0,1.21263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007302828,1.00096579,109790.0,109780.0,1.21263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007303327,1.00096579,109790.0,109780.0,1.32681305]
["bitfinex-derivatives","BTCF0:USTF0",1757007303726,1.00096579,109790.0,109780.0,1.21263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007303929,1.00096579,109790.0,109780.0,0.37863776]
["bitfinex-derivatives","BTCF0:USTF0",1757007304125,1.00096579,109790.0,109780.0,1.32681305]
["bitfinex-derivatives","BTCF0:USTF0",1757007304520,1.00096579,109790.0,109780.0,1.21263776]
["bitfinex-derivatives","BTCF0:USTF0",1757007306029,1.00096579,109790.0,109780.0,0.37863776]
["bitfinex-derivatives","BTCF0:USTF0",1757007306220,1.00749579,109790.0,109780.0,0.36482776]
["bitfinex-derivatives","BTCF0:USTF0",1757007307038,1.00749579,109790.0,109780.0,0.10052776]
["bitfinex-derivatives","BTCF0:USTF0",1757007307534,1.34658442,109790.0,109780.0,0.10052776]
["bitfinex-derivatives","BTCF0:USTF0",1757007308535,1.34658442,109790.0,109780.0,0.21470305]
["bitfinex-derivatives","BTCF0:USTF0",1757007310141,1.34658442,109790.0,109780.0,0.19224305]
["bitfinex-derivatives","BTCF0:USTF0",1757007310936,1.34658442,109790.0,109780.0,0.21470305]
["bitfinex-derivatives","BTCF0:USTF0",1757007315037,1.34658442,109790.0,109780.0,0.19224305]
["bitfinex-derivatives","BTCF0:USTF0",1757007319948,1.00117221,109790.0,109780.0,0.22842305]
["bitfinex-derivatives","BTCF0:USTF0",1757007320446,1.00117221,109790.0,109780.0,1.06234305]
["bitfinex-derivatives","BTCF0:USTF0",1757007321046,0.66229,109790.0,109780.0,1.40122526]
["bitfinex-derivatives","BTCF0:USTF0",1757007321241,1.00117221,109790.0,109780.0,1.40122526]
["bitfinex-derivatives","BTCF0:USTF0",1757007322643,1.00117221,109790.0,109780.0,1.06234305]
["bitfinex-derivatives","BTCF0:USTF0",1757007322846,1.00117221,109790.0,109780.0,1.40122526]
["bitfinex-derivatives","BTCF0:USTF0",1757007323045,0.6401,109790.0,109780.0,1.74228856]
["bitfinex-derivatives","BTCF0:USTF0",1757007323350,0.97898221,109790.0,109780.0,1.74228856]
["bitfinex-derivatives","BTCF0:USTF0",1757007323550,0.0001,109790.0,109780.0,2.40117077]
["bitfinex-derivatives","BTCF0:USTF0",1757007324052,0.0001,109790.0,109780.0,2.08117077]
["bitfinex-derivatives","BTCF0:USTF0",1757007324252,0.0001,109790.0,109780.0,1.96699548]
["bitfinex-derivatives","BTCF0:USTF0",1757007324841,0.0001,109790.0,109780.0,2.23129548]
["bitfinex-derivatives","BTCF0:USTF0",1757007328255,0.0001,109790.0,109780.0,1.55353106]
["bitfinex-derivatives","BTCF0:USTF0",1757007328456,0.0001,109790.0,109780.0,2.23129548]
["bitfinex-derivatives","BTCF0:USTF0",1757007330160,0.0001,109790.0,109780.0,2.54129548]
["bitfinex-derivatives","BTCF0:USTF0",1757007332461,0.0001,109790.0,109780.0,1.70737548]
["bitfinex-derivatives","BTCF0:USTF0",1757007332663,0.0001,109790.0,109780.0,2.70401619]
["bitfinex-derivatives","BTCF0:USTF0",1757007333362,0.0001,109790.0,109780.0,2.54117548]
["bitfinex-derivatives","BTCF0:USTF0",1757007333968,0.0001,109790.0,109780.0,2.63185548]
["bitfinex-derivatives","BTCF0:USTF0",1757007338657,0.0001,109790.0,109780.0,2.63181548]
["bitfinex-derivatives","BTCF0:USTF0",1757007340560,0.0001,109790.0,109780.0,2.79465619]
["bitfinex-derivatives","BTCF0:USTF0",1757007341465,0.0001,109790.0,109780.0,1.28313177]
["bitfinex-derivatives","BTCF0:USTF0",1757007341765,0.0001,109790.0,109780.0,2.79461619]
["bitfinex-derivatives","BTCF0:USTF0",1757007344074,0.36121221,109810.0,109800.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757007344370,1.01121221,109810.0,109800.0,1.81192442]
["bitfinex-derivatives","BTCF0:USTF0",1757007344572,1.01121221,109810.0,109800.0,1.58689754]
["bitfinex-derivatives","BTCF0:USTF0",1757007344764,1.01121221,109810.0,109800.0,1.67794424]
["bitfinex-derivatives","BTCF0:USTF0",1757007344959,0.65,109810.0,109800.0,1.67794424]
["bitfinex-derivatives","BTCF0:USTF0",1757007345165,0.98888221,109810.0,109800.0,1.67794424]
["bitfinex-derivatives","BTCF0:USTF0",1757007345566,0.98888221,109810.0,109800.0,1.41364424]
["bitfinex-derivatives","BTCF0:USTF0",1757007345964,0.98888221,109810.0,109800.0,1.29978891]
["bitfinex-derivatives","BTCF0:USTF0",1757007346164,0.98888221,109810.0,109800.0,1.41360937]
["bitfinex-derivatives","BTCF0:USTF0",1757007346365,0.98988221,109810.0,109800.0,1.41360937]
["bitfinex-derivatives","BTCF0:USTF0",1757007346570,0.651,109810.0,109800.0,1.41360937]
["bitfinex-derivatives","BTCF0:USTF0",1757007346772,0.651,109810.0,109800.0,2.25249158]
["bitfinex-derivatives","BTCF0:USTF0",1757007346969,0.651,109810.0,109800.0,2.13867112]
["bitfinex-derivatives","BTCF0:USTF0",1757007347179,0.651,109810.0,109800.0,1.4609067]
["bitfinex-derivatives","BTCF0:USTF0",1757007347470,0.651,109810.0,109800.0,2.25242892]
["bitfinex-derivatives","BTCF0:USTF0",1757007347676,0.651,109810.0,109800.0,2.27094783]
["bitfinex-derivatives","BTCF0:USTF0",1757007347972,0.581,109810.0,109800.0,2.27094783]
["bitfinex-derivatives","BTCF0:USTF0",1757007348764,0.681,109810.0,109800.0,2.27094783]
["bitfinex-derivatives","BTCF0:USTF0",1757007348964,0.141,109810.0,109800.0,2.27094783]
["bitfinex-derivatives","BTCF0:USTF0",1757007349365,0.141,109810.0,109800.0,2.15715003]
["bitfinex-derivatives","BTCF0:USTF0",1757007349872,0.141,109810.0,109800.0,2.40715003]
["bitfinex-derivatives","BTCF0:USTF0",1757007350059,0.141,109810.0,109800.0,1.57351003]
["bitfinex-derivatives","BTCF0:USTF0",1757007350261,0.141,109810.0,109800.0,1.73666021]
["bitfinex-derivatives","BTCF0:USTF0",1757007350461,0.141,109810.0,109800.0,2.41442463]
["bitfinex-derivatives","BTCF0:USTF0",1757007350875,0.14,109810.0,109800.0,2.41442463]
["bitfinex-derivatives","BTCF0:USTF0",1757007351070,0.14,109810.0,109800.0,2.57726534]
["bitfinex-derivatives","BTCF0:USTF0",1757007351270,0.133,109810.0,109800.0,2.57726534]
["bitfinex-derivatives","BTCF0:USTF0",1757007351772,0.133,109810.0,109800.0,2.64490534]
["bitfinex-derivatives","BTCF0:USTF0",1757007351970,0.133,109810.0,109800.0,2.63759074]
["bitfinex-derivatives","BTCF0:USTF0",1757007352273,0.133,109810.0,109800.0,2.63659074]
["bitfinex-derivatives","BTCF0:USTF0",1757007352576,0.36748029,109830.0,109820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757007352779,1.01748029,109830.0,109820.0,1.20715221]
["bitfinex-derivatives","BTCF0:USTF0",1757007353163,1.01748029,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007353875,1.01848029,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007355876,0.67959808,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007356078,1.01848029,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007357076,0.67959808,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007357280,1.01848029,109830.0,109820.0,1.20739221]
["bitfinex-derivatives","BTCF0:USTF0",1757007359980,1.01848029,109830.0,109820.0,0.37355221]
["bitfinex-derivatives","BTCF0:USTF0",1757007360181,1.01848029,109830.0,109820.0,1.20707221]
["bitfinex-derivatives","BTCF0:USTF0",1757007360681,0.67959808,109830.0,109820.0,1.63707221]
["bitfinex-derivatives","BTCF0:USTF0",1757007360976,1.01848029,109830.0,109820.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1757007361179,1.02784029,109830.0,109820.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1757007361584,0.67959808,109830.0,109820.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1757007361781,1.01848029,109830.0,109820.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1757007363276,1.6210225,109830.0,109820.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1757007363477,1.6211225,109830.0,109820.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1757007363677,1.6211225,109830.0,109820.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1757007364980,1.28224029,109830.0,109820.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757007365179,1.28224029,109830.0,109820.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1757007365376,1.6211225,109830.0,109820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757007366086,1.28224029,109830.0,109820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757007366284,1.6211225,109830.0,109820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757007369289,1.28224029,109830.0,109820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757007369490,1.28197019,109830.0,109820.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1757007369673,1.26831019,109830.0,109820.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1757007370596,0.92969808,109830.0,109820.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1757007370888,1.26831019,109830.0,109820.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1757007374990,1.28116019,109830.0,109820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757007376484,1.6197723,109830.0,109810.0,0.96073763]
["bitfinex-derivatives","BTCF0:USTF0",1757007376685,0.36033211,109820.0,109810.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1757007376891,1.01043211,109820.0,109810.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1757007377782,1.01043211,109820.0,109810.0,0.98347763]
["bitfinex-derivatives","BTCF0:USTF0",1757007378890,1.01143211,109820.0,109810.0,0.98347763]
["bitfinex-derivatives","BTCF0:USTF0",1757007379800,0.67282,109820.0,109810.0,0.98347763]
["bitfinex-derivatives","BTCF0:USTF0",1757007380090,1.01143211,109820.0,109810.0,0.98347763]
["bitfinex-derivatives","BTCF0:USTF0",1757007380992,1.01143211,109820.0,109810.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1757007382993,1.00143211,109820.0,109810.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1757007383384,0.25282,109820.0,109810.0,1.29934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007383678,0.0511,109820.0,109810.0,1.54934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007383883,0.4911,109820.0,109810.0,1.54934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007384494,0.4911,109820.0,109810.0,1.2107284]
["bitfinex-derivatives","BTCF0:USTF0",1757007384791,0.4901,109820.0,109810.0,1.54934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007384990,0.4911,109820.0,109810.0,1.54934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007390695,0.4911,109820.0,109810.0,2.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1757007391690,0.4911,109820.0,109810.0,1.30522051]
["bitfinex-derivatives","BTCF0:USTF0",1757007391899,0.4911,109820.0,109810.0,2.14018051]
["bitfinex-derivatives","BTCF0:USTF0",1757007395505,0.4911,109820.0,109810.0,1.72018051]
["bitfinex-derivatives","BTCF0:USTF0",1757007397602,0.4911,109820.0,109810.0,2.06018051]
["bitfinex-derivatives","BTCF0:USTF0",1757007398199,0.4911,109820.0,109810.0,2.22302122]
["bitfinex-derivatives","BTCF0:USTF0",1757007400601,0.4911,109820.0,109810.0,2.34460669]
["bitfinex-derivatives","BTCF0:USTF0",1757007401297,0.4911,109820.0,109810.0,2.18176598]
["bitfinex-derivatives","BTCF0:USTF0",1757007402197,0.4911,109820.0,109810.0,2.17408733]
["bitfinex-derivatives","BTCF0:USTF0",1757007406611,0.4911,109820.0,109810.0,2.06018051]
["bitfinex-derivatives","BTCF0:USTF0",1757007407010,0.4911,109820.0,109810.0,2.17408733]
["bitfinex-derivatives","BTCF0:USTF0",1757007408106,0.251,109820.0,109810.0,2.17408733]
["bitfinex-derivatives","BTCF0:USTF0",1757007408304,0.37004211,109860.0,109850.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757007408503,1.02994211,109860.0,109850.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1757007409107,1.03769259,109860.0,109850.0,0.51439362]
["bitfinex-derivatives","BTCF0:USTF0",1757007409507,1.03769259,109860.0,109850.0,0.52765362]
["bitfinex-derivatives","BTCF0:USTF0",1757007410206,1.02818259,109860.0,109850.0,0.52765362]
["bitfinex-derivatives","BTCF0:USTF0",1757007412509,0.68957048,109860.0,109850.0,0.52765362]
["bitfinex-derivatives","BTCF0:USTF0",1757007412717,1.02818259,109860.0,109850.0,0.52765362]
["bitfinex-derivatives","BTCF0:USTF0",1757007412919,1.02818259,109860.0,109850.0,0.10697362]
["bitfinex-derivatives","BTCF0:USTF0",1757007413322,1.02818259,109860.0,109850.0,0.94129362]
["bitfinex-derivatives","BTCF0:USTF0",1757007415324,1.02818259,109860.0,109850.0,0.92799362]
["bitfinex-derivatives","BTCF0:USTF0",1757007415325,1.03831259,109860.0,109850.0,0.92799362]
["bitfinex-derivatives","BTCF0:USTF0",1757007415822,1.03831259,109860.0,109850.0,0.92771362]
["bitfinex-derivatives","BTCF0:USTF0",1757007416023,1.03831259,109860.0,109850.0,0.09371362]
["bitfinex-derivatives","BTCF0:USTF0",1757007416320,1.6269247,109860.0,109850.0,0.07176362]
["bitfinex-derivatives","BTCF0:USTF0",1757007416521,1.6269247,109860.0,109840.0,0.76714234]
["bitfinex-derivatives","BTCF0:USTF0",1757007416730,0.37334211,109850.0,109840.0,0.78909234]
["bitfinex-derivatives","BTCF0:USTF0",1757007417026,1.06334211,109850.0,109840.0,0.78909234]
["bitfinex-derivatives","BTCF0:USTF0",1757007417225,1.06334211,109850.0,109840.0,0.80235234]
["bitfinex-derivatives","BTCF0:USTF0",1757007418028,1.31334211,109850.0,109840.0,0.94815176]
["bitfinex-derivatives","BTCF0:USTF0",1757007418329,1.31334211,109850.0,109840.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757007418832,1.31334211,109850.0,109830.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757007419132,0.36043211,109840.0,109830.0,0.56733522]
["bitfinex-derivatives","BTCF0:USTF0",1757007419333,1.00043211,109840.0,109830.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757007421035,0.66182,109840.0,109830.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757007421224,1.00043211,109840.0,109830.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757007422337,0.80043211,109840.0,109830.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757007422533,0.97043211,109840.0,109830.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1757007422724,0.97043211,109840.0,109830.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757007423332,0.97043211,109840.0,109830.0,0.29951]
["bitfinex-derivatives","BTCF0:USTF0",1757007423535,0.98060211,109840.0,109830.0,0.92991482]
["bitfinex-derivatives","BTCF0:USTF0",1757007423735,0.98060211,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007427633,0.97043211,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007427838,0.97053211,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007429038,0.63192,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007429238,0.97053211,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007429537,1.30893178,109840.0,109830.0,1.28168071]
["bitfinex-derivatives","BTCF0:USTF0",1757007430240,1.30893178,109840.0,109830.0,0.94317482]
["bitfinex-derivatives","BTCF0:USTF0",1757007430637,1.30893178,109840.0,109830.0,1.28168071]
["bitfinex-derivatives","BTCF0:USTF0",1757007431236,1.30893178,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007431741,0.97042589,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007432341,1.30893178,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007433738,1.30893178,109840.0,109830.0,1.05704658]
["bitfinex-derivatives","BTCF0:USTF0",1757007434040,1.30893178,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007437945,0.97042589,109840.0,109830.0,1.05704658]
["bitfinex-derivatives","BTCF0:USTF0",1757007438138,0.97042589,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007438642,0.97042589,109840.0,109830.0,1.05704658]
["bitfinex-derivatives","BTCF0:USTF0",1757007438833,0.97042589,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007440243,1.30893178,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007441044,1.30893178,109840.0,109830.0,1.05704658]
["bitfinex-derivatives","BTCF0:USTF0",1757007441246,1.30893178,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007443447,0.97042589,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007443939,0.63192,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007444144,0.97042589,109840.0,109830.0,1.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1757007446546,0.97042589,109840.0,109830.0,1.54598071]
["bitfinex-derivatives","BTCF0:USTF0",1757007449050,1.30893178,109840.0,109830.0,1.20695482]
["bitfinex-derivatives","BTCF0:USTF0",1757007449250,1.30893178,109840.0,109830.0,1.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1757007450049,1.31910178,109840.0,109830.0,0.47416776]
["bitfinex-derivatives","BTCF0:USTF0",1757007450248,1.31910178,109840.0,109830.0,1.30764776]
["bitfinex-derivatives","BTCF0:USTF0",1757007450451,1.31910178,109840.0,109830.0,1.19365482]
["bitfinex-derivatives","BTCF0:USTF0",1757007451043,1.90760767,109840.0,109830.0,0.33822482]
["bitfinex-derivatives","BTCF0:USTF0",1757007451239,2.74108767,109840.0,109820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007451446,1.30074767,109830.0,109820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007451657,0.03251,109820.0,109810.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1757007451846,2.18310178,109820.0,109810.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1757007453858,2.18310178,109820.0,109800.0,0.42029891]
["bitfinex-derivatives","BTCF0:USTF0",1757007453859,0.03529,109810.0,109800.0,0.42029891]
["bitfinex-derivatives","BTCF0:USTF0",1757007454057,1.40240178,109810.0,109800.0,0.39819891]
["bitfinex-derivatives","BTCF0:USTF0",1757007454250,1.40240178,109810.0,109800.0,0.04041891]
["bitfinex-derivatives","BTCF0:USTF0",1757007455655,1.40240178,109810.0,109800.0,0.11233903]
["bitfinex-derivatives","BTCF0:USTF0",1757007455858,1.40240178,109810.0,109800.0,0.04041891]
["bitfinex-derivatives","BTCF0:USTF0",1757007457546,1.40240178,109810.0,109800.0,0.01851891]
["bitfinex-derivatives","BTCF0:USTF0",1757007458349,0.01017,109800.0,109790.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757007458553,1.36966178,109800.0,109790.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1757007458954,1.36966178,109800.0,109790.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1757007459354,1.36966178,109800.0,109790.0,0.940173]
["bitfinex-derivatives","BTCF0:USTF0",1757007459960,1.35949178,109800.0,109790.0,0.940173]
["bitfinex-derivatives","BTCF0:USTF0",1757007460363,1.35949178,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007461663,1.36738331,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007461860,0.69037153,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007462162,1.36738331,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007462951,1.02887742,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007463156,1.36738331,109800.0,109790.0,0.941173]
["bitfinex-derivatives","BTCF0:USTF0",1757007466058,1.37755331,109800.0,109790.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1757007470859,1.7160592,109800.0,109790.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1757007472158,1.37755331,109800.0,109790.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1757007472464,1.37755331,109800.0,109790.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1757007475061,1.36738331,109800.0,109790.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1757007483969,1.36738331,109800.0,109790.0,0.941283]
["bitfinex-derivatives","BTCF0:USTF0",1757007484268,0.69037153,109800.0,109790.0,1.191283]
["bitfinex-derivatives","BTCF0:USTF0",1757007484468,0.69037153,109800.0,109790.0,1.52978889]
["bitfinex-derivatives","BTCF0:USTF0",1757007484669,1.02887742,109800.0,109790.0,1.52978889]
["bitfinex-derivatives","BTCF0:USTF0",1757007484869,1.02887742,109800.0,109790.0,1.191283]
["bitfinex-derivatives","BTCF0:USTF0",1757007485069,1.02887742,109800.0,109790.0,1.52978889]
["bitfinex-derivatives","BTCF0:USTF0",1757007485468,1.02887742,109800.0,109790.0,0.357643]
["bitfinex-derivatives","BTCF0:USTF0",1757007485667,1.02887742,109800.0,109790.0,1.52978889]
["bitfinex-derivatives","BTCF0:USTF0",1757007485868,1.02887742,109800.0,109790.0,0.69614889]
["bitfinex-derivatives","BTCF0:USTF0",1757007486070,1.36738331,109800.0,109790.0,1.191283]
["bitfinex-derivatives","BTCF0:USTF0",1757007487968,1.36738331,109800.0,109790.0,1.52978889]
["bitfinex-derivatives","BTCF0:USTF0",1757007488166,1.02887742,109800.0,109790.0,1.455583]
["bitfinex-derivatives","BTCF0:USTF0",1757007488366,1.02887742,109800.0,109790.0,1.79408889]
["bitfinex-derivatives","BTCF0:USTF0",1757007489075,0.69037153,109800.0,109790.0,1.79408889]
["bitfinex-derivatives","BTCF0:USTF0",1757007489373,1.02887742,109800.0,109790.0,1.79408889]
["bitfinex-derivatives","BTCF0:USTF0",1757007490070,1.02887742,109800.0,109790.0,1.79404889]
["bitfinex-derivatives","BTCF0:USTF0",1757007490272,1.36738331,109800.0,109790.0,1.79404889]
["bitfinex-derivatives","BTCF0:USTF0",1757007491578,1.02911456,109800.0,109790.0,1.455543]
["bitfinex-derivatives","BTCF0:USTF0",1757007495077,1.02911456,109800.0,109790.0,0.621943]
["bitfinex-derivatives","BTCF0:USTF0",1757007495282,1.02911456,109800.0,109790.0,1.455463]
["bitfinex-derivatives","BTCF0:USTF0",1757007495474,1.02911456,109800.0,109790.0,1.56945594]
["bitfinex-derivatives","BTCF0:USTF0",1757007496280,1.02911456,109800.0,109790.0,0.73593594]
["bitfinex-derivatives","BTCF0:USTF0",1757007496779,1.02911456,109800.0,109790.0,1.56945594]
["bitfinex-derivatives","BTCF0:USTF0",1757007496983,1.37802759,109800.0,109790.0,1.31945594]
["bitfinex-derivatives","BTCF0:USTF0",1757007497278,1.37802759,109800.0,109790.0,1.192363]
["bitfinex-derivatives","BTCF0:USTF0",1757007498480,1.37802759,109800.0,109790.0,1.170783]
["bitfinex-derivatives","BTCF0:USTF0",1757007499979,1.37802759,109800.0,109790.0,0.928503]
["bitfinex-derivatives","BTCF0:USTF0",1757007500275,1.37802759,109800.0,109790.0,0.094983]
["bitfinex-derivatives","BTCF0:USTF0",1757007500480,2.46150759,109800.0,109790.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1757007502177,2.46150759,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757007504676,2.46150759,109800.0,109780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007504677,0.03567,109790.0,109780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007504877,0.03567,109790.0,109770.0,0.11419294]
["bitfinex-derivatives","BTCF0:USTF0",1757007504878,0.03295,109780.0,109770.0,0.11419294]
["bitfinex-derivatives","BTCF0:USTF0",1757007505179,0.99179303,109780.0,109770.0,0.07219478]
["bitfinex-derivatives","BTCF0:USTF0",1757007505375,1.82523303,109780.0,109760.0,0.41387294]
["bitfinex-derivatives","BTCF0:USTF0",1757007505575,0.71321606,109770.0,109760.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1757007505775,1.08457303,109770.0,109760.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1757007506180,1.08257303,109770.0,109760.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1757007506679,1.08057303,109770.0,109760.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1757007507373,1.08057303,109770.0,109760.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1757007507580,1.08057303,109770.0,109760.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1757007507771,1.08057303,109770.0,109760.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1757007507967,1.08057303,109770.0,109760.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757007508172,1.41931606,109770.0,109760.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757007508490,1.41931606,109770.0,109760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757007508977,1.41931606,109770.0,109760.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757007509279,1.41931606,109770.0,109760.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757007509985,1.41931606,109770.0,109760.0,0.09557671]
["bitfinex-derivatives","BTCF0:USTF0",1757007510186,1.42031606,109770.0,109760.0,0.09557671]
["bitfinex-derivatives","BTCF0:USTF0",1757007510576,0.73392,109770.0,109760.0,0.10894671]
["bitfinex-derivatives","BTCF0:USTF0",1757007510775,1.07266303,109770.0,109760.0,0.10894671]
["bitfinex-derivatives","BTCF0:USTF0",1757007523893,1.08157303,109770.0,109760.0,0.92897671]
["bitfinex-derivatives","BTCF0:USTF0",1757007527492,1.08157303,109770.0,109760.0,0.94281671]
["bitfinex-derivatives","BTCF0:USTF0",1757007528080,1.07266303,109770.0,109760.0,0.94281671]
["bitfinex-derivatives","BTCF0:USTF0",1757007534599,1.07266303,109770.0,109760.0,1.03389761]
["bitfinex-derivatives","BTCF0:USTF0",1757007534903,1.07266303,109770.0,109760.0,0.94281671]
["bitfinex-derivatives","BTCF0:USTF0",1757007535097,1.07266303,109770.0,109760.0,0.10941671]
["bitfinex-derivatives","BTCF0:USTF0",1757007535296,1.07266303,109770.0,109760.0,0.94269671]
["bitfinex-derivatives","BTCF0:USTF0",1757007536400,1.07266303,109770.0,109760.0,1.05668965]
["bitfinex-derivatives","BTCF0:USTF0",1757007538902,1.07266303,109770.0,109760.0,0.22340965]
["bitfinex-derivatives","BTCF0:USTF0",1757007539203,1.07266303,109770.0,109760.0,1.05660965]
["bitfinex-derivatives","BTCF0:USTF0",1757007541401,1.07266303,109770.0,109760.0,0.22340965]
["bitfinex-derivatives","BTCF0:USTF0",1757007541602,1.07266303,109770.0,109760.0,1.05656965]
["bitfinex-derivatives","BTCF0:USTF0",1757007543395,1.07266303,109770.0,109760.0,0.22340965]
["bitfinex-derivatives","BTCF0:USTF0",1757007543706,1.07266303,109770.0,109760.0,1.05656965]
["bitfinex-derivatives","BTCF0:USTF0",1757007550503,0.73392,109770.0,109760.0,1.05656965]
["bitfinex-derivatives","BTCF0:USTF0",1757007550807,1.07266303,109770.0,109760.0,1.05656965]
["bitfinex-derivatives","BTCF0:USTF0",1757007551511,1.07266303,109770.0,109760.0,0.22340965]
["bitfinex-derivatives","BTCF0:USTF0",1757007551708,1.07266303,109770.0,109760.0,1.05640965]
["bitfinex-derivatives","BTCF0:USTF0",1757007553512,1.07287231,109770.0,109760.0,1.05640965]
["bitfinex-derivatives","BTCF0:USTF0",1757007554313,1.07287231,109770.0,109760.0,0.22340965]
["bitfinex-derivatives","BTCF0:USTF0",1757007554511,1.07287231,109770.0,109760.0,1.05636965]
["bitfinex-derivatives","BTCF0:USTF0",1757007554922,1.42195462,109770.0,109760.0,1.04252965]
["bitfinex-derivatives","BTCF0:USTF0",1757007556228,1.42195462,109770.0,109760.0,0.20956965]
["bitfinex-derivatives","BTCF0:USTF0",1757007556418,1.42195462,109770.0,109760.0,1.04248965]
["bitfinex-derivatives","BTCF0:USTF0",1757007557219,1.08300231,109770.0,109760.0,1.04248965]
["bitfinex-derivatives","BTCF0:USTF0",1757007557716,0.73392,109770.0,109760.0,1.39466196]
["bitfinex-derivatives","BTCF0:USTF0",1757007557918,1.07287231,109770.0,109760.0,1.39466196]
["bitfinex-derivatives","BTCF0:USTF0",1757007559722,1.07287231,109770.0,109760.0,1.05570965]
["bitfinex-derivatives","BTCF0:USTF0",1757007560222,1.07287231,109770.0,109760.0,1.39466196]
["bitfinex-derivatives","BTCF0:USTF0",1757007563225,1.07287231,109770.0,109760.0,1.05570965]
["bitfinex-derivatives","BTCF0:USTF0",1757007563524,1.07287231,109770.0,109760.0,1.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1757007565828,0.73392,109770.0,109760.0,1.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1757007566018,1.07287231,109770.0,109760.0,0.94171671]
["bitfinex-derivatives","BTCF0:USTF0",1757007566323,0.73392,109770.0,109760.0,1.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1757007566523,1.07287231,109770.0,109760.0,1.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1757007566726,0.7111,109770.0,109760.0,1.96070213]
["bitfinex-derivatives","BTCF0:USTF0",1757007567020,0.7111,109770.0,109760.0,2.17070213]
["bitfinex-derivatives","BTCF0:USTF0",1757007567817,0.7111,109770.0,109760.0,2.33354284]
["bitfinex-derivatives","BTCF0:USTF0",1757007568122,0.7111,109770.0,109760.0,2.59784284]
["bitfinex-derivatives","BTCF0:USTF0",1757007568322,0.7111,109770.0,109760.0,2.99784284]
["bitfinex-derivatives","BTCF0:USTF0",1757007571020,0.7111,109770.0,109760.0,3.13884284]
["bitfinex-derivatives","BTCF0:USTF0",1757007572326,0.7111,109770.0,109760.0,2.30592284]
["bitfinex-derivatives","BTCF0:USTF0",1757007572526,0.7111,109770.0,109760.0,3.13856284]
["bitfinex-derivatives","BTCF0:USTF0",1757007574820,0.1011,109770.0,109760.0,1.62801822]
["bitfinex-derivatives","BTCF0:USTF0",1757007575023,0.1011,109770.0,109760.0,2.97564213]
["bitfinex-derivatives","BTCF0:USTF0",1757007575321,0.1011,109770.0,109760.0,2.72564213]
["bitfinex-derivatives","BTCF0:USTF0",1757007576528,0.1011,109770.0,109760.0,1.19200133]
["bitfinex-derivatives","BTCF0:USTF0",1757007576721,0.98202231,109770.0,109760.0,1.68556902]
["bitfinex-derivatives","BTCF0:USTF0",1757007577329,0.98202231,109770.0,109760.0,0.85304902]
["bitfinex-derivatives","BTCF0:USTF0",1757007577531,0.98202231,109770.0,109760.0,1.68556902]
["bitfinex-derivatives","BTCF0:USTF0",1757007579732,0.98202231,109770.0,109760.0,1.54456902]
["bitfinex-derivatives","BTCF0:USTF0",1757007580320,0.98202231,109770.0,109760.0,0.71204902]
["bitfinex-derivatives","BTCF0:USTF0",1757007580527,0.98202231,109770.0,109760.0,1.54452902]
["bitfinex-derivatives","BTCF0:USTF0",1757007581530,0.98202231,109770.0,109760.0,1.63560982]
["bitfinex-derivatives","BTCF0:USTF0",1757007584533,0.98202231,109770.0,109760.0,1.97456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007585028,0.64307,109770.0,109760.0,1.97456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007585233,0.6211,109770.0,109760.0,2.17456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007585424,0.6211,109770.0,109760.0,2.48456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007585830,0.6211,109770.0,109760.0,2.73456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007586028,0.6211,109770.0,109760.0,2.48456213]
["bitfinex-derivatives","BTCF0:USTF0",1757007586830,0.6211,109770.0,109760.0,1.65208213]
["bitfinex-derivatives","BTCF0:USTF0",1757007587034,0.6211,109770.0,109760.0,2.48448213]
["bitfinex-derivatives","BTCF0:USTF0",1757007587936,0.6211,109770.0,109760.0,2.48444213]
["bitfinex-derivatives","BTCF0:USTF0",1757007588236,0.6211,109770.0,109760.0,1.65208213]
["bitfinex-derivatives","BTCF0:USTF0",1757007588536,0.6211,109770.0,109760.0,2.48444223]
["bitfinex-derivatives","BTCF0:USTF0",1757007588537,0.96005231,109770.0,109760.0,2.48444223]
["bitfinex-derivatives","BTCF0:USTF0",1757007588837,0.96005231,109770.0,109760.0,2.59848076]
["bitfinex-derivatives","BTCF0:USTF0",1757007589536,0.6211,109770.0,109760.0,2.59848076]
["bitfinex-derivatives","BTCF0:USTF0",1757007590437,0.6211,109770.0,109760.0,2.31848076]
["bitfinex-derivatives","BTCF0:USTF0",1757007595539,0.6211,109770.0,109760.0,1.48612076]
["bitfinex-derivatives","BTCF0:USTF0",1757007595837,0.6211,109770.0,109760.0,2.31840076]
["bitfinex-derivatives","BTCF0:USTF0",1757007596628,0.6211,109770.0,109760.0,2.20436223]
["bitfinex-derivatives","BTCF0:USTF0",1757007597030,0.6211,109770.0,109760.0,1.52645761]
["bitfinex-derivatives","BTCF0:USTF0",1757007597230,0.6211,109770.0,109760.0,2.20436223]
["bitfinex-derivatives","BTCF0:USTF0",1757007598836,0.96005231,109770.0,109760.0,2.20436223]
["bitfinex-derivatives","BTCF0:USTF0",1757007599542,0.96005231,109770.0,109760.0,2.36720294]
["bitfinex-derivatives","BTCF0:USTF0",1757007599737,0.96005231,109770.0,109760.0,1.53492294]
["bitfinex-derivatives","BTCF0:USTF0",1757007599942,0.6211,109770.0,109760.0,2.13716294]
["bitfinex-derivatives","BTCF0:USTF0",1757007600240,0.96005231,109770.0,109760.0,2.13716294]
["bitfinex-derivatives","BTCF0:USTF0",1757007600643,0.6211,109770.0,109760.0,2.13716294]
["bitfinex-derivatives","BTCF0:USTF0",1757007601641,0.6211,109770.0,109760.0,1.45925832]
["bitfinex-derivatives","BTCF0:USTF0",1757007601842,0.64281,109770.0,109760.0,2.04604204]
["bitfinex-derivatives","BTCF0:USTF0",1757007602448,0.64281,109770.0,109760.0,2.13712294]
["bitfinex-derivatives","BTCF0:USTF0",1757007603544,0.64281,109770.0,109760.0,1.30492294]
["bitfinex-derivatives","BTCF0:USTF0",1757007603739,0.64281,109770.0,109760.0,2.13712294]
["bitfinex-derivatives","BTCF0:USTF0",1757007603940,0.64281,109770.0,109760.0,2.13708294]
["bitfinex-derivatives","BTCF0:USTF0",1757007604240,0.64281,109770.0,109760.0,1.29633761]
["bitfinex-derivatives","BTCF0:USTF0",1757007604445,0.98176231,109770.0,109760.0,1.97424223]
["bitfinex-derivatives","BTCF0:USTF0",1757007604637,0.98176231,109770.0,109760.0,1.05100133]
["bitfinex-derivatives","BTCF0:USTF0",1757007604940,0.98176231,109770.0,109760.0,1.88316133]
["bitfinex-derivatives","BTCF0:USTF0",1757007605345,0.98176231,109770.0,109760.0,1.05100133]
["bitfinex-derivatives","BTCF0:USTF0",1757007605542,0.98176231,109770.0,109760.0,1.88316133]
["bitfinex-derivatives","BTCF0:USTF0",1757007606030,0.98176231,109770.0,109760.0,1.97424213]
["bitfinex-derivatives","BTCF0:USTF0",1757007607040,0.98176231,109770.0,109760.0,1.97420213]
["bitfinex-derivatives","BTCF0:USTF0",1757007608136,0.64281,109770.0,109760.0,1.97420213]
["bitfinex-derivatives","BTCF0:USTF0",1757007608337,0.6211,109770.0,109760.0,1.97420213]
["bitfinex-derivatives","BTCF0:USTF0",1757007609446,0.6211,109770.0,109760.0,2.19420213]
["bitfinex-derivatives","BTCF0:USTF0",1757007609646,0.6211,109770.0,109760.0,3.07315444]
["bitfinex-derivatives","BTCF0:USTF0",1757007609845,0.6211,109770.0,109760.0,2.89704284]
["bitfinex-derivatives","BTCF0:USTF0",1757007613149,0.6211,109770.0,109760.0,2.95168284]
["bitfinex-derivatives","BTCF0:USTF0",1757007613443,0.6211,109770.0,109760.0,2.6125703]
["bitfinex-derivatives","BTCF0:USTF0",1757007617153,0.6211,109770.0,109760.0,1.7804503]
["bitfinex-derivatives","BTCF0:USTF0",1757007617455,0.6211,109770.0,109760.0,2.6124903]
["bitfinex-derivatives","BTCF0:USTF0",1757007621953,0.6211,109770.0,109760.0,2.6124503]
["bitfinex-derivatives","BTCF0:USTF0",1757007626455,0.6211,109770.0,109760.0,2.6124103]
["bitfinex-derivatives","BTCF0:USTF0",1757007626955,0.6211,109770.0,109760.0,1.5304503]
["bitfinex-derivatives","BTCF0:USTF0",1757007627156,0.6141,109770.0,109760.0,2.70120238]
["bitfinex-derivatives","BTCF0:USTF0",1757007627455,0.6141,109770.0,109760.0,2.3624103]
["bitfinex-derivatives","BTCF0:USTF0",1757007627854,0.6141,109770.0,109760.0,2.38058932]
["bitfinex-derivatives","BTCF0:USTF0",1757007629956,0.6141,109770.0,109760.0,2.7193814]
["bitfinex-derivatives","BTCF0:USTF0",1757007630961,0.02990153,109800.0,109790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757007631260,0.02990153,109800.0,109790.0,1.32063601]
["bitfinex-derivatives","BTCF0:USTF0",1757007631261,0.69990153,109800.0,109790.0,1.32063601]
["bitfinex-derivatives","BTCF0:USTF0",1757007632262,0.70290153,109800.0,109790.0,1.32063601]
["bitfinex-derivatives","BTCF0:USTF0",1757007632467,0.70290153,109800.0,109790.0,1.33872259]
["bitfinex-derivatives","BTCF0:USTF0",1757007632759,0.70290153,109800.0,109790.0,0.99993051]
["bitfinex-derivatives","BTCF0:USTF0",1757007634357,0.70290153,109800.0,109790.0,1.09098641]
["bitfinex-derivatives","BTCF0:USTF0",1757007634861,0.70290153,109800.0,109790.0,0.99989051]
["bitfinex-derivatives","BTCF0:USTF0",1757007636466,0.673,109800.0,109790.0,1.76853057]
["bitfinex-derivatives","BTCF0:USTF0",1757007636761,0.673,109800.0,109790.0,0.74801456]
["bitfinex-derivatives","BTCF0:USTF0",1757007636963,0.673,109800.0,109790.0,1.57985456]
["bitfinex-derivatives","BTCF0:USTF0",1757007637259,0.673,109800.0,109790.0,0.74801456]
["bitfinex-derivatives","BTCF0:USTF0",1757007637460,0.67,109800.0,109790.0,1.57981456]
["bitfinex-derivatives","BTCF0:USTF0",1757007637666,0.67,109800.0,109790.0,1.31551456]
["bitfinex-derivatives","BTCF0:USTF0",1757007637667,0.672,109800.0,109790.0,1.31551456]
["bitfinex-derivatives","BTCF0:USTF0",1757007637964,0.672,109800.0,109790.0,1.42965849]
["bitfinex-derivatives","BTCF0:USTF0",1757007638155,0.69401,109800.0,109790.0,0.59785849]
["bitfinex-derivatives","BTCF0:USTF0",1757007638360,0.69401,109800.0,109790.0,1.33860259]
["bitfinex-derivatives","BTCF0:USTF0",1757007638561,1.04142683,109800.0,109790.0,0.99981051]
["bitfinex-derivatives","BTCF0:USTF0",1757007638764,0.70263475,109800.0,109790.0,0.88566658]
["bitfinex-derivatives","BTCF0:USTF0",1757007638961,1.04142683,109800.0,109790.0,0.88566658]
["bitfinex-derivatives","BTCF0:USTF0",1757007639357,0.70263475,109800.0,109790.0,0.88566658]
["bitfinex-derivatives","BTCF0:USTF0",1757007639556,0.70063475,109800.0,109790.0,0.88566658]
["bitfinex-derivatives","BTCF0:USTF0",1757007639757,0.70263475,109800.0,109790.0,0.88566658]
["bitfinex-derivatives","BTCF0:USTF0",1757007639951,0.70263475,109800.0,109790.0,1.09086661]
["bitfinex-derivatives","BTCF0:USTF0",1757007640663,0.70263475,109800.0,109790.0,0.99981051]
["bitfinex-derivatives","BTCF0:USTF0",1757007641864,0.70263475,109800.0,109790.0,0.16801051]
["bitfinex-derivatives","BTCF0:USTF0",1757007642166,0.71639475,109800.0,109790.0,0.99977051]
["bitfinex-derivatives","BTCF0:USTF0",1757007642368,0.70263475,109800.0,109790.0,0.99977051]
["bitfinex-derivatives","BTCF0:USTF0",1757007643057,0.70263475,109800.0,109790.0,1.33856259]
["bitfinex-derivatives","BTCF0:USTF0",1757007643667,0.70263475,109800.0,109790.0,1.33852259]
["bitfinex-derivatives","BTCF0:USTF0",1757007644769,0.70263475,109800.0,109790.0,0.50680259]
["bitfinex-derivatives","BTCF0:USTF0",1757007644967,0.70263475,109800.0,109790.0,1.33848259]
["bitfinex-derivatives","BTCF0:USTF0",1757007645271,0.70263475,109800.0,109790.0,0.99969051]
["bitfinex-derivatives","BTCF0:USTF0",1757007645472,0.70263475,109800.0,109790.0,1.33848259]
["bitfinex-derivatives","BTCF0:USTF0",1757007645676,0.70263475,109800.0,109790.0,0.50680259]
["bitfinex-derivatives","BTCF0:USTF0",1757007645969,0.70273475,109800.0,109790.0,1.33848259]
["bitfinex-derivatives","BTCF0:USTF0",1757007646971,0.70273475,109800.0,109790.0,1.42953859]
["bitfinex-derivatives","BTCF0:USTF0",1757007648069,0.70273475,109800.0,109790.0,1.33848259]
["bitfinex-derivatives","BTCF0:USTF0",1757007649372,0.70273475,109800.0,109790.0,1.09074651]
["bitfinex-derivatives","BTCF0:USTF0",1757007649573,0.70273475,109800.0,109790.0,1.42953859]
["bitfinex-derivatives","BTCF0:USTF0",1757007654674,0.6721,109800.0,109790.0,1.90953859]
["bitfinex-derivatives","BTCF0:USTF0",1757007654984,0.6721,109800.0,109790.0,1.56539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007655173,0.6721,109800.0,109790.0,2.15539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007655372,0.6721,109800.0,109790.0,2.26933733]
["bitfinex-derivatives","BTCF0:USTF0",1757007656070,0.6701,109800.0,109790.0,2.26933733]
["bitfinex-derivatives","BTCF0:USTF0",1757007656374,0.6711,109800.0,109790.0,2.15539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007658476,0.6711,109800.0,109790.0,1.90539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007659780,0.6711,109800.0,109790.0,1.56660258]
["bitfinex-derivatives","BTCF0:USTF0",1757007659980,0.6711,109800.0,109790.0,1.90539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007661182,0.6711,109800.0,109790.0,1.56660258]
["bitfinex-derivatives","BTCF0:USTF0",1757007661376,0.6711,109800.0,109790.0,1.90539466]
["bitfinex-derivatives","BTCF0:USTF0",1757007663582,0.6711,109800.0,109790.0,2.06817741]
["bitfinex-derivatives","BTCF0:USTF0",1757007663978,0.6711,109800.0,109790.0,1.23677741]
["bitfinex-derivatives","BTCF0:USTF0",1757007664173,0.69313,109800.0,109790.0,1.27832933]
["bitfinex-derivatives","BTCF0:USTF0",1757007664383,0.69313,109800.0,109790.0,1.22405866]
["bitfinex-derivatives","BTCF0:USTF0",1757007664780,0.69313,109800.0,109790.0,1.31511456]
["bitfinex-derivatives","BTCF0:USTF0",1757007665083,0.69313,109800.0,109790.0,0.14492248]
["bitfinex-derivatives","BTCF0:USTF0",1757007665282,0.69313,109800.0,109790.0,0.88526658]
["bitfinex-derivatives","BTCF0:USTF0",1757007665483,0.69313,109800.0,109790.0,1.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1757007666380,0.69313,109800.0,109790.0,1.22405866]
["bitfinex-derivatives","BTCF0:USTF0",1757007666687,1.29566208,109800.0,109790.0,0.05386658]
["bitfinex-derivatives","BTCF0:USTF0",1757007666984,1.29566208,109800.0,109790.0,0.15394648]
["bitfinex-derivatives","BTCF0:USTF0",1757007667177,1.29566208,109800.0,109790.0,0.98530648]
["bitfinex-derivatives","BTCF0:USTF0",1757007668182,1.29566208,109800.0,109790.0,0.15394648]
["bitfinex-derivatives","BTCF0:USTF0",1757007668392,0.95687,109800.0,109790.0,0.15394648]
["bitfinex-derivatives","BTCF0:USTF0",1757007668579,1.29566208,109800.0,109790.0,0.87135658]
["bitfinex-derivatives","BTCF0:USTF0",1757007669687,1.29566208,109800.0,109790.0,0.03999658]
["bitfinex-derivatives","BTCF0:USTF0",1757007669995,1.29566208,109800.0,109790.0,0.87135658]
["bitfinex-derivatives","BTCF0:USTF0",1757007670685,1.29566208,109800.0,109790.0,0.03999658]
["bitfinex-derivatives","BTCF0:USTF0",1757007670988,1.29566208,109800.0,109790.0,0.87135658]
["bitfinex-derivatives","BTCF0:USTF0",1757007671883,1.29566208,109800.0,109790.0,0.98530648]
["bitfinex-derivatives","BTCF0:USTF0",1757007672197,0.95687,109800.0,109790.0,0.99896648]
["bitfinex-derivatives","BTCF0:USTF0",1757007672582,0.95687,109800.0,109790.0,1.09002248]
["bitfinex-derivatives","BTCF0:USTF0",1757007673589,0.94313,109800.0,109790.0,1.09002248]
["bitfinex-derivatives","BTCF0:USTF0",1757007674091,0.94313,109800.0,109790.0,1.42881456]
["bitfinex-derivatives","BTCF0:USTF0",1757007674284,0.69313,109800.0,109790.0,1.42881456]
["bitfinex-derivatives","BTCF0:USTF0",1757007675490,0.69313,109800.0,109790.0,1.42872137]
["bitfinex-derivatives","BTCF0:USTF0",1757007676082,0.69313,109800.0,109790.0,1.33766537]
["bitfinex-derivatives","BTCF0:USTF0",1757007677789,0.69313,109800.0,109790.0,0.99896648]
["bitfinex-derivatives","BTCF0:USTF0",1757007677990,0.69313,109800.0,109790.0,1.33766537]
["bitfinex-derivatives","BTCF0:USTF0",1757007678191,1.03182889,109800.0,109790.0,1.33766537]
["bitfinex-derivatives","BTCF0:USTF0",1757007679093,1.03182889,109800.0,109790.0,1.42872137]
["bitfinex-derivatives","BTCF0:USTF0",1757007679392,1.03182889,109800.0,109790.0,1.33766537]
["bitfinex-derivatives","BTCF0:USTF0",1757007680595,1.03182889,109800.0,109790.0,1.42872137]
["bitfinex-derivatives","BTCF0:USTF0",1757007684094,0.69313,109800.0,109790.0,1.42872137]
["bitfinex-derivatives","BTCF0:USTF0",1757007684295,1.03182889,109800.0,109790.0,1.42872137]
["bitfinex-derivatives","BTCF0:USTF0",1757007684901,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007685094,0.69313,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007685298,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007685496,0.69313,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007685693,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007686202,1.03182889,109800.0,109790.0,0.97607258]
["bitfinex-derivatives","BTCF0:USTF0",1757007686387,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007690402,1.03182889,109800.0,109790.0,0.97607258]
["bitfinex-derivatives","BTCF0:USTF0",1757007690603,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007692707,0.69313,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007693008,1.03182889,109800.0,109790.0,1.31477147]
["bitfinex-derivatives","BTCF0:USTF0",1757007695005,0.6711,109800.0,109790.0,1.65347036]
["bitfinex-derivatives","BTCF0:USTF0",1757007695204,0.6711,109800.0,109790.0,2.23347036]
["bitfinex-derivatives","BTCF0:USTF0",1757007695408,0.6711,109800.0,109790.0,2.01737917]
["bitfinex-derivatives","BTCF0:USTF0",1757007696102,0.6711,109800.0,109790.0,2.21737917]
["bitfinex-derivatives","BTCF0:USTF0",1757007696300,0.6711,109800.0,109790.0,2.44347036]
["bitfinex-derivatives","BTCF0:USTF0",1757007696707,0.6711,109800.0,109790.0,2.60653311]
["bitfinex-derivatives","BTCF0:USTF0",1757007696908,0.6711,109800.0,109790.0,2.67429311]
["bitfinex-derivatives","BTCF0:USTF0",1757007701614,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007701817,0.6711,109800.0,109790.0,2.67421311]
["bitfinex-derivatives","BTCF0:USTF0",1757007704211,0.6711,109800.0,109790.0,2.68269379]
["bitfinex-derivatives","BTCF0:USTF0",1757007704411,0.6711,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007706616,0.6701,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007707216,0.6701,109800.0,109790.0,1.99677533]
["bitfinex-derivatives","BTCF0:USTF0",1757007707525,0.6701,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007707921,0.6711,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007709418,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007709622,0.6711,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007710011,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007710213,0.6711,109800.0,109790.0,2.67417311]
["bitfinex-derivatives","BTCF0:USTF0",1757007711118,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007711420,0.6711,109800.0,109790.0,2.67413311]
["bitfinex-derivatives","BTCF0:USTF0",1757007712419,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007712616,0.6711,109800.0,109790.0,2.67413311]
["bitfinex-derivatives","BTCF0:USTF0",1757007713320,0.6711,109800.0,109790.0,1.84297311]
["bitfinex-derivatives","BTCF0:USTF0",1757007713515,0.6711,109800.0,109790.0,2.67413311]
["bitfinex-derivatives","BTCF0:USTF0",1757007714723,0.6711,109800.0,109790.0,2.51107036]
["bitfinex-derivatives","BTCF0:USTF0",1757007719224,0.6711,109800.0,109790.0,1.67991036]
["bitfinex-derivatives","BTCF0:USTF0",1757007719524,0.6711,109800.0,109790.0,2.51103036]
["bitfinex-derivatives","BTCF0:USTF0",1757007721423,0.6711,109800.0,109790.0,2.26103036]
["bitfinex-derivatives","BTCF0:USTF0",1757007722415,0.6711,109800.0,109790.0,2.41223036]
["bitfinex-derivatives","BTCF0:USTF0",1757007722615,0.6711,109800.0,109790.0,2.26103036]
["bitfinex-derivatives","BTCF0:USTF0",1757007724324,0.6711,109800.0,109790.0,2.42409311]
["bitfinex-derivatives","BTCF0:USTF0",1757007725425,0.6711,109800.0,109790.0,2.68839311]
["bitfinex-derivatives","BTCF0:USTF0",1757007726825,0.6711,109800.0,109790.0,1.85727311]
["bitfinex-derivatives","BTCF0:USTF0",1757007727021,0.6711,109800.0,109790.0,2.01091533]
["bitfinex-derivatives","BTCF0:USTF0",1757007727229,0.6711,109800.0,109790.0,2.68831311]
["bitfinex-derivatives","BTCF0:USTF0",1757007728025,0.6711,109800.0,109790.0,1.51857422]
["bitfinex-derivatives","BTCF0:USTF0",1757007728228,0.9211,109800.0,109790.0,2.34961422]
["bitfinex-derivatives","BTCF0:USTF0",1757007729627,0.9211,109800.0,109790.0,2.05961422]
["bitfinex-derivatives","BTCF0:USTF0",1757007729829,0.9211,109800.0,109790.0,1.99185422]
["bitfinex-derivatives","BTCF0:USTF0",1757007730628,0.6711,109800.0,109790.0,1.90079822]
["bitfinex-derivatives","BTCF0:USTF0",1757007731325,1.02258889,109800.0,109790.0,1.06975822]
["bitfinex-derivatives","BTCF0:USTF0",1757007731628,1.02258889,109800.0,109790.0,0.64299547]
["bitfinex-derivatives","BTCF0:USTF0",1757007731629,1.04512889,109800.0,109790.0,0.64299547]
["bitfinex-derivatives","BTCF0:USTF0",1757007731828,1.38382778,109800.0,109790.0,1.47399547]
["bitfinex-derivatives","BTCF0:USTF0",1757007732024,1.04512889,109800.0,109790.0,1.47399547]
["bitfinex-derivatives","BTCF0:USTF0",1757007732429,1.04512889,109800.0,109790.0,1.13529658]
["bitfinex-derivatives","BTCF0:USTF0",1757007732731,1.04512889,109800.0,109790.0,1.24928171]
["bitfinex-derivatives","BTCF0:USTF0",1757007732930,1.63382778,109800.0,109790.0,1.11721]
["bitfinex-derivatives","BTCF0:USTF0",1757007733123,1.63382778,109800.0,109790.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757007734025,1.63382778,109800.0,109790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757007734224,1.63382778,109800.0,109790.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757007735430,1.29523839,109800.0,109790.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757007736532,1.29523839,109800.0,109790.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757007736733,1.29523839,109800.0,109790.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757007737326,1.29523839,109800.0,109790.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757007737728,0.01374,109790.0,109780.0,2.04284415]
["bitfinex-derivatives","BTCF0:USTF0",1757007737929,0.61384,109790.0,109780.0,2.60934415]
["bitfinex-derivatives","BTCF0:USTF0",1757007739128,0.61384,109790.0,109780.0,2.72332928]
["bitfinex-derivatives","BTCF0:USTF0",1757007739331,0.61384,109790.0,109780.0,2.72336928]
["bitfinex-derivatives","BTCF0:USTF0",1757007739635,0.63668,109790.0,109780.0,0.98646928]
["bitfinex-derivatives","BTCF0:USTF0",1757007741039,0.63868,109790.0,109780.0,0.98646928]
["bitfinex-derivatives","BTCF0:USTF0",1757007741337,0.63868,109790.0,109780.0,0.98642928]
["bitfinex-derivatives","BTCF0:USTF0",1757007742437,0.63868,109790.0,109780.0,0.15542928]
["bitfinex-derivatives","BTCF0:USTF0",1757007742638,0.63868,109790.0,109780.0,0.98642928]
["bitfinex-derivatives","BTCF0:USTF0",1757007743734,0.63868,109790.0,109780.0,0.15542928]
["bitfinex-derivatives","BTCF0:USTF0",1757007743936,0.63868,109790.0,109780.0,0.98642928]
["bitfinex-derivatives","BTCF0:USTF0",1757007745634,0.63868,109790.0,109780.0,0.15542928]
["bitfinex-derivatives","BTCF0:USTF0",1757007745939,0.63868,109790.0,109780.0,0.98642928]
["bitfinex-derivatives","BTCF0:USTF0",1757007748832,0.63868,109790.0,109780.0,0.15542928]
["bitfinex-derivatives","BTCF0:USTF0",1757007749030,0.63868,109790.0,109780.0,1.25072928]
["bitfinex-derivatives","BTCF0:USTF0",1757007750037,0.63868,109790.0,109780.0,0.39670928]
["bitfinex-derivatives","BTCF0:USTF0",1757007750240,0.63868,109790.0,109780.0,0.37828513]
["bitfinex-derivatives","BTCF0:USTF0",1757007750241,1.22748839,109790.0,109780.0,0.37828513]
["bitfinex-derivatives","BTCF0:USTF0",1757007750539,1.22748839,109790.0,109780.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757007751031,1.22748839,109790.0,109780.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1757007755050,1.22748839,109790.0,109780.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757007755247,0.88868,109790.0,109780.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757007755455,0.62494,109790.0,109780.0,1.20606839]
["bitfinex-derivatives","BTCF0:USTF0",1757007756754,0.62494,109790.0,109780.0,1.22434729]
["bitfinex-derivatives","BTCF0:USTF0",1757007757049,0.62494,109790.0,109780.0,1.47434729]
["bitfinex-derivatives","BTCF0:USTF0",1757007757348,0.62494,109790.0,109780.0,1.56541159]
["bitfinex-derivatives","BTCF0:USTF0",1757007757746,0.62494,109790.0,109780.0,1.47434729]
["bitfinex-derivatives","BTCF0:USTF0",1757007758155,0.62494,109790.0,109780.0,1.1355389]
["bitfinex-derivatives","BTCF0:USTF0",1757007758454,0.62494,109790.0,109780.0,1.58833242]
["bitfinex-derivatives","BTCF0:USTF0",1757007759053,0.62494,109790.0,109780.0,1.24952403]
["bitfinex-derivatives","BTCF0:USTF0",1757007759254,0.62494,109790.0,109780.0,1.58833242]
["bitfinex-derivatives","BTCF0:USTF0",1757007764858,0.62494,109790.0,109780.0,1.67939662]
["bitfinex-derivatives","BTCF0:USTF0",1757007765259,0.62494,109790.0,109780.0,1.58833242]
["bitfinex-derivatives","BTCF0:USTF0",1757007766860,0.62494,109790.0,109780.0,1.85263242]
["bitfinex-derivatives","BTCF0:USTF0",1757007767159,0.62494,109790.0,109780.0,1.94369662]
["bitfinex-derivatives","BTCF0:USTF0",1757007767460,0.62494,109790.0,109780.0,1.60488823]
["bitfinex-derivatives","BTCF0:USTF0",1757007767763,0.62494,109790.0,109780.0,1.94369662]
["bitfinex-derivatives","BTCF0:USTF0",1757007768554,0.62494,109790.0,109780.0,1.51382403]
["bitfinex-derivatives","BTCF0:USTF0",1757007768755,0.62494,109790.0,109780.0,1.51378403]
["bitfinex-derivatives","BTCF0:USTF0",1757007768956,0.62494,109790.0,109780.0,1.85259242]
["bitfinex-derivatives","BTCF0:USTF0",1757007772864,0.62494,109790.0,109780.0,1.58829242]
["bitfinex-derivatives","BTCF0:USTF0",1757007773765,0.62494,109790.0,109780.0,1.67935672]
["bitfinex-derivatives","BTCF0:USTF0",1757007774270,0.62494,109790.0,109780.0,0.75737242]
["bitfinex-derivatives","BTCF0:USTF0",1757007774466,0.62494,109790.0,109780.0,1.58829242]
["bitfinex-derivatives","BTCF0:USTF0",1757007775765,0.62494,109790.0,109780.0,0.75737242]
["bitfinex-derivatives","BTCF0:USTF0",1757007775965,0.62494,109790.0,109780.0,1.24944403]
["bitfinex-derivatives","BTCF0:USTF0",1757007776463,0.62494,109790.0,109780.0,1.58825242]
["bitfinex-derivatives","BTCF0:USTF0",1757007776665,0.62494,109790.0,109780.0,0.75737242]
["bitfinex-derivatives","BTCF0:USTF0",1757007776868,0.62494,109790.0,109780.0,1.58825242]
["bitfinex-derivatives","BTCF0:USTF0",1757007777768,0.62494,109790.0,109780.0,0.41856403]
["bitfinex-derivatives","BTCF0:USTF0",1757007777968,0.62494,109790.0,109780.0,1.58825242]
["bitfinex-derivatives","BTCF0:USTF0",1757007778457,0.62494,109790.0,109780.0,0.41856403]
["bitfinex-derivatives","BTCF0:USTF0",1757007778660,0.62494,109790.0,109780.0,1.58825242]
["bitfinex-derivatives","BTCF0:USTF0",1757007778861,0.62494,109790.0,109780.0,1.85255242]
["bitfinex-derivatives","BTCF0:USTF0",1757007779270,0.63857,109790.0,109780.0,1.02167242]
["bitfinex-derivatives","BTCF0:USTF0",1757007779472,0.63857,109790.0,109780.0,1.85255242]
["bitfinex-derivatives","BTCF0:USTF0",1757007779666,1.22737839,109790.0,109780.0,1.25046403]
["bitfinex-derivatives","BTCF0:USTF0",1757007780565,0.88857,109790.0,109780.0,1.25046403]
["bitfinex-derivatives","BTCF0:USTF0",1757007780765,1.21374839,109790.0,109780.0,1.26356403]
["bitfinex-derivatives","BTCF0:USTF0",1757007781270,0.96374839,109790.0,109780.0,1.26356403]
["bitfinex-derivatives","BTCF0:USTF0",1757007781473,0.97737839,109790.0,109780.0,1.26356403]
["bitfinex-derivatives","BTCF0:USTF0",1757007781674,0.96374839,109790.0,109780.0,1.26356403]
["bitfinex-derivatives","BTCF0:USTF0",1757007781972,0.62494,109790.0,109780.0,1.26356403]
["bitfinex-derivatives","BTCF0:USTF0",1757007784774,0.62494,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007785274,0.63857,109790.0,109780.0,0.8852789]
["bitfinex-derivatives","BTCF0:USTF0",1757007785669,0.63857,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007786069,0.62494,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007786273,0.96374839,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007786873,0.62494,109790.0,109780.0,1.33807242]
["bitfinex-derivatives","BTCF0:USTF0",1757007788273,0.62494,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007788473,0.63857,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007788969,0.97737839,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007789375,0.63857,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007789575,0.62494,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007790675,0.63857,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007790876,0.62494,109790.0,109780.0,0.99926403]
["bitfinex-derivatives","BTCF0:USTF0",1757007792475,0.62494,109790.0,109780.0,0.16388403]
["bitfinex-derivatives","BTCF0:USTF0",1757007792678,0.01363,109770.0,109760.0,0.23311671]
["bitfinex-derivatives","BTCF0:USTF0",1757007792974,0.6851,109770.0,109760.0,0.76549671]
["bitfinex-derivatives","BTCF0:USTF0",1757007793381,0.67147,109770.0,109760.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1757007793572,0.68031921,109770.0,109760.0,1.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1757007793881,0.68031921,109770.0,109760.0,0.77859671]
["bitfinex-derivatives","BTCF0:USTF0",1757007795074,0.68131921,109770.0,109760.0,0.77859671]
["bitfinex-derivatives","BTCF0:USTF0",1757007795679,0.68331921,109770.0,109760.0,0.62775671]
["bitfinex-derivatives","BTCF0:USTF0",1757007797480,1.02224779,109770.0,109760.0,0.96668529]
["bitfinex-derivatives","BTCF0:USTF0",1757007799475,1.02224779,109770.0,109760.0,1.55561387]
["bitfinex-derivatives","BTCF0:USTF0",1757007799476,0.67447,109770.0,109760.0,1.55561387]
["bitfinex-derivatives","BTCF0:USTF0",1757007799675,0.653,109770.0,109760.0,1.55561387]
["bitfinex-derivatives","BTCF0:USTF0",1757007800183,0.653,109770.0,109760.0,2.13099477]
["bitfinex-derivatives","BTCF0:USTF0",1757007800483,0.653,109770.0,109760.0,2.45099477]
["bitfinex-derivatives","BTCF0:USTF0",1757007801482,0.653,109770.0,109760.0,1.77313761]
["bitfinex-derivatives","BTCF0:USTF0",1757007801671,0.653,109770.0,109760.0,2.45099477]
["bitfinex-derivatives","BTCF0:USTF0",1757007801875,0.653,109770.0,109760.0,2.48999387]
["bitfinex-derivatives","BTCF0:USTF0",1757007802076,0.652,109770.0,109760.0,2.48999387]
["bitfinex-derivatives","BTCF0:USTF0",1757007802284,0.651,109770.0,109760.0,2.48999387]
["bitfinex-derivatives","BTCF0:USTF0",1757007803975,0.65,109770.0,109760.0,2.48999387]
["bitfinex-derivatives","BTCF0:USTF0",1757007804275,0.651,109770.0,109760.0,2.48999387]
["bitfinex-derivatives","BTCF0:USTF0",1757007804483,0.651,109770.0,109760.0,2.58107467]
["bitfinex-derivatives","BTCF0:USTF0",1757007804781,0.651,109770.0,109760.0,2.89247467]
["bitfinex-derivatives","BTCF0:USTF0",1757007805182,0.651,109770.0,109760.0,2.89239467]
["bitfinex-derivatives","BTCF0:USTF0",1757007805483,0.651,109770.0,109760.0,2.62809467]
["bitfinex-derivatives","BTCF0:USTF0",1757007806283,0.651,109770.0,109760.0,2.74195853]
["bitfinex-derivatives","BTCF0:USTF0",1757007806584,0.651,109770.0,109760.0,1.91091853]
["bitfinex-derivatives","BTCF0:USTF0",1757007806778,0.651,109770.0,109760.0,2.74195853]
["bitfinex-derivatives","BTCF0:USTF0",1757007807577,0.651,109770.0,109760.0,2.62809467]
["bitfinex-derivatives","BTCF0:USTF0",1757007810091,0.651,109770.0,109760.0,3.09734894]
["bitfinex-derivatives","BTCF0:USTF0",1757007810279,0.651,109770.0,109760.0,3.43627752]
["bitfinex-derivatives","BTCF0:USTF0",1757007810585,0.0001,109790.0,109780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757007810586,0.36046858,109790.0,109780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757007810791,1.03036858,109790.0,109780.0,1.20478858]
["bitfinex-derivatives","BTCF0:USTF0",1757007811290,0.69144,109790.0,109780.0,1.31863913]
["bitfinex-derivatives","BTCF0:USTF0",1757007811477,0.6701,109790.0,109780.0,1.74863191]
["bitfinex-derivatives","BTCF0:USTF0",1757007811791,0.6721,109790.0,109780.0,1.74863191]
["bitfinex-derivatives","BTCF0:USTF0",1757007812178,0.6741,109790.0,109780.0,1.76711502]
["bitfinex-derivatives","BTCF0:USTF0",1757007812691,0.6721,109790.0,109780.0,1.76711502]
["bitfinex-derivatives","BTCF0:USTF0",1757007812886,0.6741,109790.0,109780.0,1.76711502]
["bitfinex-derivatives","BTCF0:USTF0",1757007813294,1.01302858,109790.0,109780.0,1.76711502]
["bitfinex-derivatives","BTCF0:USTF0",1757007813595,1.01102858,109790.0,109780.0,1.76711502]
["bitfinex-derivatives","BTCF0:USTF0",1757007813893,0.6731,109790.0,109780.0,1.08913786]
["bitfinex-derivatives","BTCF0:USTF0",1757007814082,0.6731,109790.0,109780.0,1.76699502]
["bitfinex-derivatives","BTCF0:USTF0",1757007814491,0.6731,109790.0,109780.0,2.03129502]
["bitfinex-derivatives","BTCF0:USTF0",1757007815093,0.6731,109790.0,109780.0,1.20045502]
["bitfinex-derivatives","BTCF0:USTF0",1757007815290,0.6731,109790.0,109780.0,2.03129502]
["bitfinex-derivatives","BTCF0:USTF0",1757007816781,0.6731,109790.0,109780.0,1.20045502]
["bitfinex-derivatives","BTCF0:USTF0",1757007816982,0.6731,109790.0,109780.0,1.35343786]
["bitfinex-derivatives","BTCF0:USTF0",1757007817192,0.6731,109790.0,109780.0,2.03129502]
["bitfinex-derivatives","BTCF0:USTF0",1757007817494,0.6731,109790.0,109780.0,1.20045502]
["bitfinex-derivatives","BTCF0:USTF0",1757007817796,0.6731,109790.0,109780.0,2.03129502]
["bitfinex-derivatives","BTCF0:USTF0",1757007818593,0.6731,109790.0,109780.0,1.35343786]
["bitfinex-derivatives","BTCF0:USTF0",1757007818796,0.6731,109790.0,109780.0,2.03129502]
["bitfinex-derivatives","BTCF0:USTF0",1757007819693,0.6731,109790.0,109780.0,1.10939082]
["bitfinex-derivatives","BTCF0:USTF0",1757007819893,1.03346858,109790.0,109780.0,1.26233366]
["bitfinex-derivatives","BTCF0:USTF0",1757007820094,1.29686858,109790.0,109780.0,0.31768311]
["bitfinex-derivatives","BTCF0:USTF0",1757007820291,1.29686858,109790.0,109780.0,1.13504311]
["bitfinex-derivatives","BTCF0:USTF0",1757007820789,1.29686858,109790.0,109780.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1757007820985,1.63579716,109790.0,109780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757007821187,1.63579716,109790.0,109780.0,1.09518]
["bitfinex-derivatives","BTCF0:USTF0",1757007821595,1.63579716,109790.0,109780.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757007821791,0.0134,109780.0,109770.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1757007821997,1.35881716,109780.0,109770.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1757007822297,1.35881716,109780.0,109770.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1757007822890,1.35881716,109780.0,109770.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757007824696,1.35881716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007825094,1.36081716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007825491,1.36181716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007826698,1.36081716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007827187,1.36281716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007832094,0.68496,109780.0,109770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1757007832500,1.36281716,109780.0,109770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1757007833699,0.68496,109780.0,109770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1757007833899,1.36281716,109780.0,109770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1757007836796,1.36281716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007844605,1.36281716,109780.0,109770.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1757007848310,1.36281716,109780.0,109770.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1757007850399,1.36281716,109780.0,109770.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757007850599,1.36281716,109780.0,109770.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1757007853306,1.36281716,109780.0,109770.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757007853611,1.36281716,109780.0,109770.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1757007856913,0.03489,109770.0,109760.0,0.07436671]
["bitfinex-derivatives","BTCF0:USTF0",1757007857112,1.35284716,109770.0,109760.0,0.90508671]
["bitfinex-derivatives","BTCF0:USTF0",1757007857308,1.60284716,109770.0,109760.0,0.90508671]
["bitfinex-derivatives","BTCF0:USTF0",1757007858109,1.94377574,109770.0,109760.0,0.07416671]
["bitfinex-derivatives","BTCF0:USTF0",1757007858314,0.03489,109760.0,109750.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1757007858511,1.70177574,109760.0,109750.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1757007858817,1.70177574,109760.0,109750.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757007859317,0.03489,109750.0,109740.0,0.07342755]
["bitfinex-derivatives","BTCF0:USTF0",1757007859513,1.33350454,109750.0,109740.0,0.07322755]
["bitfinex-derivatives","BTCF0:USTF0",1757007859719,1.33350454,109750.0,109730.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1757007860013,0.71340454,109740.0,109730.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1757007860209,1.08424727,109740.0,109730.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1757007861706,1.08524727,109740.0,109730.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757007861910,1.08524727,109740.0,109720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757007862120,0.37414727,109730.0,109720.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757007862419,1.07286651,109730.0,109720.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1757007863411,1.07286651,109730.0,109720.0,0.92761568]
["bitfinex-derivatives","BTCF0:USTF0",1757007863715,1.07286651,109730.0,109720.0,0.92961568]
["bitfinex-derivatives","BTCF0:USTF0",1757007863906,0.73360924,109730.0,109720.0,0.92961568]
["bitfinex-derivatives","BTCF0:USTF0",1757007864115,1.07286651,109730.0,109720.0,0.92961568]
["bitfinex-derivatives","BTCF0:USTF0",1757007864310,1.07286651,109730.0,109720.0,0.93061568]
["bitfinex-derivatives","BTCF0:USTF0",1757007864511,1.07286651,109730.0,109720.0,0.09965568]
["bitfinex-derivatives","BTCF0:USTF0",1757007864818,1.07286651,109730.0,109720.0,0.93065568]
["bitfinex-derivatives","BTCF0:USTF0",1757007865619,1.07286651,109730.0,109720.0,0.93069568]
["bitfinex-derivatives","BTCF0:USTF0",1757007866318,1.07286651,109730.0,109720.0,0.09965568]
["bitfinex-derivatives","BTCF0:USTF0",1757007866522,0.73360924,109730.0,109720.0,0.93069568]
["bitfinex-derivatives","BTCF0:USTF0",1757007866821,1.07286651,109730.0,109720.0,0.93069568]
["bitfinex-derivatives","BTCF0:USTF0",1757007868522,1.07286651,109730.0,109720.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1757007868723,1.07286651,109730.0,109720.0,0.90784568]
["bitfinex-derivatives","BTCF0:USTF0",1757007869720,1.32286651,109730.0,109720.0,0.90784568]
["bitfinex-derivatives","BTCF0:USTF0",1757007869921,1.32286651,109730.0,109720.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1757007870624,2.15394651,109730.0,109720.0,0.07676568]
["bitfinex-derivatives","BTCF0:USTF0",1757007872329,2.15394651,109730.0,109700.0,0.92720592]
["bitfinex-derivatives","BTCF0:USTF0",1757007872330,0.03489,109710.0,109700.0,0.92720592]
["bitfinex-derivatives","BTCF0:USTF0",1757007872629,1.03414727,109710.0,109700.0,0.07319592]
["bitfinex-derivatives","BTCF0:USTF0",1757007872930,0.03489,109700.0,109690.0,0.95137]
["bitfinex-derivatives","BTCF0:USTF0",1757007873130,0.99414727,109700.0,109690.0,0.95137]
["bitfinex-derivatives","BTCF0:USTF0",1757007873926,0.99114727,109700.0,109690.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1757007874230,0.99114727,109700.0,109690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757007874429,0.98914727,109700.0,109690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757007874631,1.23914727,109700.0,109690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757007875031,1.23914727,109700.0,109690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1757007875635,1.23914727,109700.0,109690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1757007877124,1.23914727,109700.0,109690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1757007877325,1.24114727,109700.0,109690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1757007884519,1.24114727,109700.0,109690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757007884520,0.99114727,109700.0,109690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1757007884729,0.99114727,109700.0,109660.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1757007884730,0.03607,109670.0,109660.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1757007884927,1.07532727,109670.0,109660.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1757007885230,1.07532727,109670.0,109660.0,0.13488683]
["bitfinex-derivatives","BTCF0:USTF0",1757007885436,1.07532727,109670.0,109660.0,0.20805837]
["bitfinex-derivatives","BTCF0:USTF0",1757007885727,1.08409884,109670.0,109660.0,0.11289837]
["bitfinex-derivatives","BTCF0:USTF0",1757007885929,1.08409884,109670.0,109660.0,0.36289837]
["bitfinex-derivatives","BTCF0:USTF0",1757007886128,1.08409884,109670.0,109660.0,0.36489837]
["bitfinex-derivatives","BTCF0:USTF0",1757007886827,1.08409884,109670.0,109660.0,0.32317154]
["bitfinex-derivatives","BTCF0:USTF0",1757007887023,1.08409884,109670.0,109660.0,0.32517154]
["bitfinex-derivatives","BTCF0:USTF0",1757007888334,1.08409884,109670.0,109660.0,0.32317154]
["bitfinex-derivatives","BTCF0:USTF0",1757007889536,1.08409884,109670.0,109660.0,0.32277154]
["bitfinex-derivatives","BTCF0:USTF0",1757007890736,1.08409884,109670.0,109660.0,0.07277154]
["bitfinex-derivatives","BTCF0:USTF0",1757007890937,1.08409884,109670.0,109650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757007891138,0.03326,109660.0,109650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757007891345,0.69326,109660.0,109650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757007892229,0.69326,109660.0,109650.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757007892739,0.69326,109660.0,109650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757007893042,0.69326,109660.0,109650.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757007893238,0.69326,109660.0,109650.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757007893640,1.03251727,109660.0,109650.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757007893845,0.69326,109660.0,109650.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757007894539,0.69326,109660.0,109650.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1757007895142,0.69326,109660.0,109650.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1757007895527,0.69326,109660.0,109650.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1757007895740,0.69326,109660.0,109650.0,0.3634828]
["bitfinex-derivatives","BTCF0:USTF0",1757007896331,1.03251727,109660.0,109650.0,0.3634828]
["bitfinex-derivatives","BTCF0:USTF0",1757007898643,1.03251727,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007898848,1.03251727,109660.0,109650.0,0.3614828]
["bitfinex-derivatives","BTCF0:USTF0",1757007899641,0.69326,109660.0,109650.0,0.3594828]
["bitfinex-derivatives","BTCF0:USTF0",1757007899943,1.03251727,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007900440,0.69326,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007901341,0.69326,109660.0,109650.0,0.3742128]
["bitfinex-derivatives","BTCF0:USTF0",1757007901945,0.69326,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007902338,0.69326,109660.0,109650.0,1.1954428]
["bitfinex-derivatives","BTCF0:USTF0",1757007902534,0.69326,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007902942,0.69326,109660.0,109650.0,1.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1757007903449,1.03251727,109660.0,109650.0,1.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1757007903949,0.69326,109660.0,109650.0,1.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1757007904252,0.69326,109660.0,109650.0,0.3604828]
["bitfinex-derivatives","BTCF0:USTF0",1757007904546,1.02183727,109660.0,109650.0,1.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1757007905145,1.03251727,109660.0,109650.0,1.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1757007905449,1.03251727,109660.0,109650.0,1.1956028]
["bitfinex-derivatives","BTCF0:USTF0",1757007906845,1.03251727,109660.0,109650.0,1.1955628]
["bitfinex-derivatives","BTCF0:USTF0",1757007907346,1.30806695,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757007907849,1.30806695,109660.0,109650.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757007908149,1.30806695,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757007908551,1.30806695,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757007908950,1.30906695,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757007909646,0.03607,109650.0,109640.0,0.7299655]
["bitfinex-derivatives","BTCF0:USTF0",1757007909954,1.06532727,109650.0,109640.0,0.7298655]
["bitfinex-derivatives","BTCF0:USTF0",1757007910253,1.06532727,109650.0,109640.0,0.9300655]
["bitfinex-derivatives","BTCF0:USTF0",1757007912154,1.06532727,109650.0,109640.0,1.0212578]
["bitfinex-derivatives","BTCF0:USTF0",1757007913146,1.06532727,109650.0,109640.0,0.9298655]
["bitfinex-derivatives","BTCF0:USTF0",1757007913452,1.06532727,109650.0,109640.0,1.0347881]
["bitfinex-derivatives","BTCF0:USTF0",1757007913653,1.06532727,109650.0,109640.0,0.9435955]
["bitfinex-derivatives","BTCF0:USTF0",1757007913947,0.71258,109650.0,109640.0,1.62404407]
["bitfinex-derivatives","BTCF0:USTF0",1757007914146,0.02236157,109670.0,109660.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757007914147,0.03145157,109670.0,109660.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757007914352,0.67135157,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007915555,0.67335157,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007916242,0.67535157,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007916639,0.66658,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007916843,0.66658,109670.0,109660.0,1.30033007]
["bitfinex-derivatives","BTCF0:USTF0",1757007917439,0.66658,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007918144,0.66658,109670.0,109660.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1757007918450,0.66658,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007918653,0.66458,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007918854,0.66358,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007919153,0.66458,109670.0,109660.0,1.20915727]
["bitfinex-derivatives","BTCF0:USTF0",1757007920454,0.66458,109670.0,109660.0,0.88837689]
["bitfinex-derivatives","BTCF0:USTF0",1757007920750,0.66458,109670.0,109660.0,1.22763416]
["bitfinex-derivatives","BTCF0:USTF0",1757007921252,0.66458,109670.0,109660.0,0.39307416]
["bitfinex-derivatives","BTCF0:USTF0",1757007921445,1.00412196,109670.0,109660.0,1.22971885]
["bitfinex-derivatives","BTCF0:USTF0",1757007921645,1.00412196,109670.0,109660.0,0.89017689]
["bitfinex-derivatives","BTCF0:USTF0",1757007921845,1.00412196,109670.0,109660.0,1.22971885]
["bitfinex-derivatives","BTCF0:USTF0",1757007922557,1.00412196,109670.0,109660.0,0.89017689]
["bitfinex-derivatives","BTCF0:USTF0",1757007922857,1.00412196,109670.0,109660.0,1.22971885]
["bitfinex-derivatives","BTCF0:USTF0",1757007923156,1.00412196,109670.0,109660.0,0.05381689]
["bitfinex-derivatives","BTCF0:USTF0",1757007923352,1.01761196,109670.0,109660.0,0.74164689]
["bitfinex-derivatives","BTCF0:USTF0",1757007923547,1.01761196,109670.0,109660.0,1.08118885]
["bitfinex-derivatives","BTCF0:USTF0",1757007925152,1.01761196,109670.0,109660.0,0.04008689]
["bitfinex-derivatives","BTCF0:USTF0",1757007925652,1.26761196,109670.0,109660.0,0.04463689]
["bitfinex-derivatives","BTCF0:USTF0",1757007926043,1.00412196,109670.0,109660.0,0.38417885]
["bitfinex-derivatives","BTCF0:USTF0",1757007926543,1.00412196,109670.0,109660.0,0.04463689]
["bitfinex-derivatives","BTCF0:USTF0",1757007926743,1.00412196,109670.0,109660.0,0.38417885]
["bitfinex-derivatives","BTCF0:USTF0",1757007927145,1.00412196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007927346,1.00412196,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007927555,0.66458,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007927764,1.00412196,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007930458,0.66458,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007930656,1.01761196,109670.0,109660.0,0.89782689]
["bitfinex-derivatives","BTCF0:USTF0",1757007930953,1.01761196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007931160,1.01761196,109670.0,109660.0,0.88443689]
["bitfinex-derivatives","BTCF0:USTF0",1757007931657,0.67807,109670.0,109660.0,0.88443689]
["bitfinex-derivatives","BTCF0:USTF0",1757007931858,1.01761196,109670.0,109660.0,0.89798689]
["bitfinex-derivatives","BTCF0:USTF0",1757007932247,1.00412196,109670.0,109660.0,0.89798689]
["bitfinex-derivatives","BTCF0:USTF0",1757007932754,0.66458,109670.0,109660.0,0.89798689]
["bitfinex-derivatives","BTCF0:USTF0",1757007932959,1.00412196,109670.0,109660.0,0.89798689]
["bitfinex-derivatives","BTCF0:USTF0",1757007933257,1.00412196,109670.0,109660.0,1.23752885]
["bitfinex-derivatives","BTCF0:USTF0",1757007935166,1.00412196,109670.0,109660.0,0.89798689]
["bitfinex-derivatives","BTCF0:USTF0",1757007935357,1.00412196,109670.0,109660.0,1.23752885]
["bitfinex-derivatives","BTCF0:USTF0",1757007936059,0.66458,109670.0,109660.0,1.23752885]
["bitfinex-derivatives","BTCF0:USTF0",1757007936366,1.00412196,109670.0,109660.0,1.23752885]
["bitfinex-derivatives","BTCF0:USTF0",1757007937759,1.00412196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007937953,1.01761196,109670.0,109660.0,0.04463689]
["bitfinex-derivatives","BTCF0:USTF0",1757007938265,1.01761196,109670.0,109660.0,0.88403689]
["bitfinex-derivatives","BTCF0:USTF0",1757007938449,1.01761196,109670.0,109660.0,0.04463689]
["bitfinex-derivatives","BTCF0:USTF0",1757007938966,1.01761196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007939154,0.67807,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007939353,1.01761196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007942458,1.00412196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007942653,0.66458,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007942858,1.00412196,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007943371,1.00412196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007943559,1.00412196,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007944461,0.66458,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007944665,1.00412196,109670.0,109660.0,0.39772885]
["bitfinex-derivatives","BTCF0:USTF0",1757007948177,0.66458,109670.0,109660.0,0.98727081]
["bitfinex-derivatives","BTCF0:USTF0",1757007949476,0.66458,109670.0,109660.0,1.07844311]
["bitfinex-derivatives","BTCF0:USTF0",1757007950171,0.66358,109670.0,109660.0,1.07844311]
["bitfinex-derivatives","BTCF0:USTF0",1757007950377,0.66258,109670.0,109660.0,1.07844311]
["bitfinex-derivatives","BTCF0:USTF0",1757007950677,0.66258,109670.0,109660.0,0.98727081]
["bitfinex-derivatives","BTCF0:USTF0",1757007951388,0.66258,109670.0,109660.0,1.10112136]
["bitfinex-derivatives","BTCF0:USTF0",1757007951877,1.00212196,109670.0,109660.0,1.6007794]
["bitfinex-derivatives","BTCF0:USTF0",1757007952474,1.00212196,109670.0,109660.0,0.7615794]
["bitfinex-derivatives","BTCF0:USTF0",1757007952778,1.01561196,109670.0,109660.0,0.89710689]
["bitfinex-derivatives","BTCF0:USTF0",1757007953080,1.01561196,109670.0,109660.0,0.05818689]
["bitfinex-derivatives","BTCF0:USTF0",1757007953277,1.01661196,109670.0,109660.0,0.89690689]
["bitfinex-derivatives","BTCF0:USTF0",1757007953480,0.67707,109670.0,109660.0,0.89690689]
["bitfinex-derivatives","BTCF0:USTF0",1757007953681,1.00312196,109670.0,109660.0,0.89690689]
["bitfinex-derivatives","BTCF0:USTF0",1757007954175,1.00512196,109670.0,109660.0,1.23644885]
["bitfinex-derivatives","BTCF0:USTF0",1757007954576,1.00412196,109670.0,109660.0,1.23644885]
["bitfinex-derivatives","BTCF0:USTF0",1757007954779,1.00612196,109670.0,109660.0,1.23644885]
["bitfinex-derivatives","BTCF0:USTF0",1757007954978,0.66658,109670.0,109660.0,1.23644885]
["bitfinex-derivatives","BTCF0:USTF0",1757007955178,1.00612196,109670.0,109660.0,1.23644885]
["bitfinex-derivatives","BTCF0:USTF0",1757007955378,0.66658,109670.0,109660.0,1.3502994]
["bitfinex-derivatives","BTCF0:USTF0",1757007955584,1.01961196,109670.0,109660.0,0.99704744]
["bitfinex-derivatives","BTCF0:USTF0",1757007956081,0.68007,109670.0,109660.0,1.01056744]
["bitfinex-derivatives","BTCF0:USTF0",1757007956276,1.01961196,109670.0,109660.0,1.01056744]
["bitfinex-derivatives","BTCF0:USTF0",1757007956483,1.01961196,109670.0,109660.0,0.17200744]
["bitfinex-derivatives","BTCF0:USTF0",1757007958383,1.00612196,109670.0,109660.0,0.17200744]
["bitfinex-derivatives","BTCF0:USTF0",1757007958575,1.00612196,109670.0,109660.0,0.26317974]
["bitfinex-derivatives","BTCF0:USTF0",1757007958777,1.00612196,109670.0,109660.0,0.6027217]
["bitfinex-derivatives","BTCF0:USTF0",1757007959684,0.66658,109670.0,109660.0,0.94226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007959883,0.66658,109670.0,109660.0,1.19226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007960385,0.644,109670.0,109660.0,1.19226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007960886,0.64,109670.0,109660.0,1.19226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007961385,0.64,109670.0,109660.0,0.94226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007961786,0.64,109670.0,109660.0,1.19226366]
["bitfinex-derivatives","BTCF0:USTF0",1757007962586,0.64,109670.0,109660.0,2.22225507]
["bitfinex-derivatives","BTCF0:USTF0",1757007962982,0.3,109670.0,109660.0,2.38531782]
["bitfinex-derivatives","BTCF0:USTF0",1757007963181,0.0001,109680.0,109670.0,0.1273341]
["bitfinex-derivatives","BTCF0:USTF0",1757007963391,0.0001,109690.0,109680.0,0.1273258]
["bitfinex-derivatives","BTCF0:USTF0",1757007963592,0.37147869,109700.0,109690.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757007963890,1.04256196,109700.0,109690.0,1.30497946]
["bitfinex-derivatives","BTCF0:USTF0",1757007964291,0.70302,109700.0,109690.0,1.30497946]
["bitfinex-derivatives","BTCF0:USTF0",1757007964479,0.70302,109700.0,109690.0,0.46685946]
["bitfinex-derivatives","BTCF0:USTF0",1757007964677,0.70302,109700.0,109690.0,1.30489946]
["bitfinex-derivatives","BTCF0:USTF0",1757007964882,0.70302,109700.0,109690.0,1.30952946]
["bitfinex-derivatives","BTCF0:USTF0",1757007965482,0.70402,109700.0,109690.0,1.30952946]
["bitfinex-derivatives","BTCF0:USTF0",1757007965684,0.681,109700.0,109690.0,1.89907142]
["bitfinex-derivatives","BTCF0:USTF0",1757007966096,0.682,109700.0,109690.0,2.01358239]
["bitfinex-derivatives","BTCF0:USTF0",1757007967094,0.682,109700.0,109690.0,2.07482239]
["bitfinex-derivatives","BTCF0:USTF0",1757007967991,0.682,109700.0,109690.0,1.23670239]
["bitfinex-derivatives","BTCF0:USTF0",1757007968188,0.682,109700.0,109690.0,2.07458239]
["bitfinex-derivatives","BTCF0:USTF0",1757007969081,0.682,109700.0,109690.0,2.08074239]
["bitfinex-derivatives","BTCF0:USTF0",1757007969479,0.682,109700.0,109690.0,2.08054239]
["bitfinex-derivatives","BTCF0:USTF0",1757007969694,0.682,109700.0,109690.0,1.96603142]
["bitfinex-derivatives","BTCF0:USTF0",1757007970392,0.682,109700.0,109690.0,1.96595142]
["bitfinex-derivatives","BTCF0:USTF0",1757007972097,0.682,109700.0,109690.0,2.51595142]
["bitfinex-derivatives","BTCF0:USTF0",1757007972786,0.002,109700.0,109690.0,2.62982239]
["bitfinex-derivatives","BTCF0:USTF0",1757007974590,0.001,109700.0,109690.0,2.51531142]
["bitfinex-derivatives","BTCF0:USTF0",1757007975100,0.0001,109710.0,109700.0,0.1261592]
["bitfinex-derivatives","BTCF0:USTF0",1757007975397,0.0001,109720.0,109710.0,0.1261509]
["bitfinex-derivatives","BTCF0:USTF0",1757007975597,0.69,109720.0,109710.0,1.30973286]
["bitfinex-derivatives","BTCF0:USTF0",1757007976698,0.691,109720.0,109710.0,1.30973286]
["bitfinex-derivatives","BTCF0:USTF0",1757007976898,0.691,109720.0,109710.0,1.81973286]
["bitfinex-derivatives","BTCF0:USTF0",1757007977099,0.6998985,109720.0,109710.0,1.89264508]
["bitfinex-derivatives","BTCF0:USTF0",1757007977496,0.6998985,109720.0,109710.0,0.97569286]
["bitfinex-derivatives","BTCF0:USTF0",1757007977798,0.7244985,109720.0,109710.0,1.34941286]
["bitfinex-derivatives","BTCF0:USTF0",1757007978193,0.7224985,109720.0,109710.0,1.34941286]
["bitfinex-derivatives","BTCF0:USTF0",1757007978395,0.7136,109720.0,109710.0,1.34941286]
["bitfinex-derivatives","BTCF0:USTF0",1757007978892,0.691,109720.0,109710.0,1.34941286]
["bitfinex-derivatives","BTCF0:USTF0",1757007979099,0.691,109720.0,109710.0,1.68895482]
["bitfinex-derivatives","BTCF0:USTF0",1757007979296,0.691,109720.0,109710.0,1.34941286]
["bitfinex-derivatives","BTCF0:USTF0",1757007980302,0.691,109720.0,109710.0,1.68895482]
["bitfinex-derivatives","BTCF0:USTF0",1757007980489,0.691,109720.0,109710.0,2.00895482]
["bitfinex-derivatives","BTCF0:USTF0",1757007981703,0.691,109720.0,109710.0,2.07949814]
["bitfinex-derivatives","BTCF0:USTF0",1757007981896,0.0001,109730.0,109710.0,2.17800814]
["bitfinex-derivatives","BTCF0:USTF0",1757007982099,0.0001,109730.0,109720.0,0.46526956]
["bitfinex-derivatives","BTCF0:USTF0",1757007982100,0.6501,109730.0,109720.0,0.46526956]
["bitfinex-derivatives","BTCF0:USTF0",1757007982300,0.65,109730.0,109720.0,0.48385239]
["bitfinex-derivatives","BTCF0:USTF0",1757007983606,0.65,109730.0,109720.0,1.35815239]
["bitfinex-derivatives","BTCF0:USTF0",1757007984497,0.65,109730.0,109720.0,2.20155239]
["bitfinex-derivatives","BTCF0:USTF0",1757007984702,0.651,109730.0,109720.0,2.20155239]
["bitfinex-derivatives","BTCF0:USTF0",1757007984902,0.651,109730.0,109720.0,2.27155239]
["bitfinex-derivatives","BTCF0:USTF0",1757007990303,0.651,109730.0,109720.0,2.27051239]
["bitfinex-derivatives","BTCF0:USTF0",1757007991413,0.651,109730.0,109720.0,2.27035239]
["bitfinex-derivatives","BTCF0:USTF0",1757007992711,0.651,109730.0,109720.0,1.91035239]
["bitfinex-derivatives","BTCF0:USTF0",1757007993511,0.651,109730.0,109720.0,1.90999239]
["bitfinex-derivatives","BTCF0:USTF0",1757007994011,0.651,109730.0,109720.0,1.90995239]
["bitfinex-derivatives","BTCF0:USTF0",1757007995205,0.651,109730.0,109720.0,1.90963239]
["bitfinex-derivatives","BTCF0:USTF0",1757007996613,0.651,109730.0,109720.0,1.06815239]
["bitfinex-derivatives","BTCF0:USTF0",1757007996814,0.651,109730.0,109720.0,1.90963239]
["bitfinex-derivatives","BTCF0:USTF0",1757007997114,0.651,109730.0,109720.0,2.21963239]
["bitfinex-derivatives","BTCF0:USTF0",1757007998715,0.651,109730.0,109720.0,1.88050573]
["bitfinex-derivatives","BTCF0:USTF0",1757007998910,0.651,109730.0,109720.0,2.21963239]
["bitfinex-derivatives","BTCF0:USTF0",1757008000516,0.291,109730.0,109720.0,2.89989598]
["bitfinex-derivatives","BTCF0:USTF0",1757008000715,0.231,109730.0,109720.0,2.56076932]
["bitfinex-derivatives","BTCF0:USTF0",1757008001318,0.23,109730.0,109720.0,2.56176932]
["bitfinex-derivatives","BTCF0:USTF0",1757008001516,0.0002,109740.0,109720.0,2.90089598]
["bitfinex-derivatives","BTCF0:USTF0",1757008001722,0.6302,109740.0,109730.0,0.80438852]
["bitfinex-derivatives","BTCF0:USTF0",1757008001910,0.6301,109740.0,109730.0,1.33438852]
["bitfinex-derivatives","BTCF0:USTF0",1757008002110,0.6301,109740.0,109730.0,2.17654852]
["bitfinex-derivatives","BTCF0:USTF0",1757008002518,0.6301,109740.0,109730.0,1.83742186]
["bitfinex-derivatives","BTCF0:USTF0",1757008003018,0.6301,109740.0,109730.0,1.94697186]
["bitfinex-derivatives","BTCF0:USTF0",1757008003724,0.6311,109740.0,109730.0,1.94697186]
["bitfinex-derivatives","BTCF0:USTF0",1757008004322,0.1711,109740.0,109730.0,2.62722714]
["bitfinex-derivatives","BTCF0:USTF0",1757008006521,0.1361,109740.0,109730.0,2.62722714]
["bitfinex-derivatives","BTCF0:USTF0",1757008006722,0.0001,109750.0,109730.0,2.62722714]
["bitfinex-derivatives","BTCF0:USTF0",1757008007025,0.4601,109750.0,109740.0,0.79220032]
["bitfinex-derivatives","BTCF0:USTF0",1757008007220,0.4601,109750.0,109740.0,1.57650032]
["bitfinex-derivatives","BTCF0:USTF0",1757008007221,0.23,109750.0,109740.0,1.57650032]
["bitfinex-derivatives","BTCF0:USTF0",1757008007421,0.0001,109760.0,109750.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1757008007722,0.66,109760.0,109750.0,1.89462536]
["bitfinex-derivatives","BTCF0:USTF0",1757008008923,0.66,109760.0,109750.0,2.04222536]
["bitfinex-derivatives","BTCF0:USTF0",1757008009217,0.29,109760.0,109750.0,2.04222536]
["bitfinex-derivatives","BTCF0:USTF0",1757008009525,0.293,109760.0,109750.0,2.04222536]
["bitfinex-derivatives","BTCF0:USTF0",1757008010024,0.293,109760.0,109750.0,1.20066536]
["bitfinex-derivatives","BTCF0:USTF0",1757008010324,0.293,109760.0,109750.0,2.04198536]
["bitfinex-derivatives","BTCF0:USTF0",1757008010825,0.295,109760.0,109750.0,1.20066536]
["bitfinex-derivatives","BTCF0:USTF0",1757008011022,0.295,109760.0,109750.0,2.04190536]
["bitfinex-derivatives","BTCF0:USTF0",1757008011622,0.295,109760.0,109750.0,2.04182536]
["bitfinex-derivatives","BTCF0:USTF0",1757008013426,0.295,109760.0,109750.0,2.04166536]
["bitfinex-derivatives","BTCF0:USTF0",1757008014223,0.295,109760.0,109750.0,2.04122536]
["bitfinex-derivatives","BTCF0:USTF0",1757008015023,0.295,109760.0,109750.0,2.04577536]
["bitfinex-derivatives","BTCF0:USTF0",1757008019135,0.295,109760.0,109750.0,2.31007536]
["bitfinex-derivatives","BTCF0:USTF0",1757008019929,0.295,109760.0,109750.0,1.46951536]
["bitfinex-derivatives","BTCF0:USTF0",1757008020137,0.295,109760.0,109750.0,2.30907536]
["bitfinex-derivatives","BTCF0:USTF0",1757008020430,0.30854,109760.0,109750.0,0.77841666]
["bitfinex-derivatives","BTCF0:USTF0",1757008020630,0.94156,109760.0,109750.0,1.78825666]
["bitfinex-derivatives","BTCF0:USTF0",1757008020839,0.905,109760.0,109750.0,1.87935566]
["bitfinex-derivatives","BTCF0:USTF0",1757008021237,0.655,109760.0,109750.0,2.21935566]
["bitfinex-derivatives","BTCF0:USTF0",1757008022232,0.655,109760.0,109750.0,2.56046768]
["bitfinex-derivatives","BTCF0:USTF0",1757008024247,0.655,109760.0,109750.0,2.41286768]
["bitfinex-derivatives","BTCF0:USTF0",1757008025333,0.67802,109760.0,109750.0,0.47390102]
["bitfinex-derivatives","BTCF0:USTF0",1757008025636,0.69166,109760.0,109750.0,1.73143566]
["bitfinex-derivatives","BTCF0:USTF0",1757008025934,0.94166,109760.0,109750.0,1.73143566]
["bitfinex-derivatives","BTCF0:USTF0",1757008027937,0.94166,109760.0,109750.0,1.56143566]
["bitfinex-derivatives","BTCF0:USTF0",1757008028129,0.94166,109760.0,109750.0,2.12143566]
["bitfinex-derivatives","BTCF0:USTF0",1757008032342,0.94166,109760.0,109750.0,1.28191566]
["bitfinex-derivatives","BTCF0:USTF0",1757008032541,0.94166,109760.0,109750.0,2.23566663]
["bitfinex-derivatives","BTCF0:USTF0",1757008033139,0.6551,109760.0,109750.0,2.23566663]
["bitfinex-derivatives","BTCF0:USTF0",1757008033636,0.66864,109760.0,109750.0,1.39642663]
["bitfinex-derivatives","BTCF0:USTF0",1757008033841,0.66864,109760.0,109750.0,2.23566663]
["bitfinex-derivatives","BTCF0:USTF0",1757008034241,0.66864,109760.0,109750.0,1.89653997]
["bitfinex-derivatives","BTCF0:USTF0",1757008034443,0.66864,109760.0,109750.0,2.23566663]
["bitfinex-derivatives","BTCF0:USTF0",1757008035644,0.6551,109760.0,109750.0,2.23566663]
["bitfinex-derivatives","BTCF0:USTF0",1757008036641,0.6551,109760.0,109750.0,2.12115566]
["bitfinex-derivatives","BTCF0:USTF0",1757008037030,0.66841,109760.0,109750.0,2.12115566]
["bitfinex-derivatives","BTCF0:USTF0",1757008037444,0.68989,109760.0,109750.0,0.85191566]
["bitfinex-derivatives","BTCF0:USTF0",1757008037648,0.68989,109760.0,109750.0,1.69171566]
["bitfinex-derivatives","BTCF0:USTF0",1757008039744,0.68989,109760.0,109750.0,1.85477841]
["bitfinex-derivatives","BTCF0:USTF0",1757008041939,0.68989,109760.0,109750.0,1.72477841]
["bitfinex-derivatives","BTCF0:USTF0",1757008042141,0.68989,109760.0,109750.0,2.18171566]
["bitfinex-derivatives","BTCF0:USTF0",1757008042744,0.68989,109760.0,109750.0,1.56171566]
["bitfinex-derivatives","BTCF0:USTF0",1757008042950,0.68989,109760.0,109750.0,1.87171566]
["bitfinex-derivatives","BTCF0:USTF0",1757008043446,0.68989,109760.0,109750.0,2.21042672]
["bitfinex-derivatives","BTCF0:USTF0",1757008046945,0.68989,109760.0,109750.0,2.37348947]
["bitfinex-derivatives","BTCF0:USTF0",1757008048751,0.68989,109760.0,109750.0,2.37280947]
["bitfinex-derivatives","BTCF0:USTF0",1757008051454,0.68989,109760.0,109750.0,2.14830182]
["bitfinex-derivatives","BTCF0:USTF0",1757008051952,0.68989,109760.0,109750.0,1.98523907]
["bitfinex-derivatives","BTCF0:USTF0",1757008055847,0.68989,109760.0,109750.0,1.14611907]
["bitfinex-derivatives","BTCF0:USTF0",1757008056050,0.68989,109760.0,109750.0,0.49720021]
["bitfinex-derivatives","BTCF0:USTF0",1757008056249,1.02880886,109760.0,109750.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1757008057153,1.02880886,109760.0,109750.0,1.67419907]
["bitfinex-derivatives","BTCF0:USTF0",1757008057452,1.02880886,109760.0,109750.0,0.74502007]
["bitfinex-derivatives","BTCF0:USTF0",1757008057654,1.27880886,109760.0,109750.0,1.58294007]
["bitfinex-derivatives","BTCF0:USTF0",1757008058454,1.27880886,109760.0,109750.0,1.67403907]
["bitfinex-derivatives","BTCF0:USTF0",1757008058953,1.27880886,109760.0,109750.0,1.24402121]
["bitfinex-derivatives","BTCF0:USTF0",1757008059153,1.27880886,109760.0,109750.0,1.24386121]
["bitfinex-derivatives","BTCF0:USTF0",1757008059353,1.27880886,109760.0,109750.0,1.58278007]
["bitfinex-derivatives","BTCF0:USTF0",1757008059553,0.93989,109760.0,109750.0,1.58278007]
["bitfinex-derivatives","BTCF0:USTF0",1757008059750,0.93989,109760.0,109750.0,1.67387907]
["bitfinex-derivatives","BTCF0:USTF0",1757008059942,1.27880886,109760.0,109750.0,1.55946786]
["bitfinex-derivatives","BTCF0:USTF0",1757008060147,0.93989,109760.0,109750.0,1.67386832]
["bitfinex-derivatives","BTCF0:USTF0",1757008060351,1.27880886,109760.0,109750.0,1.67386832]
["bitfinex-derivatives","BTCF0:USTF0",1757008060951,0.93989,109760.0,109750.0,1.67386832]
["bitfinex-derivatives","BTCF0:USTF0",1757008061151,1.27880886,109760.0,109750.0,1.67386832]
["bitfinex-derivatives","BTCF0:USTF0",1757008061956,1.27880886,109760.0,109750.0,1.58276932]
["bitfinex-derivatives","BTCF0:USTF0",1757008064150,0.68989,109760.0,109750.0,1.58276932]
["bitfinex-derivatives","BTCF0:USTF0",1757008064348,0.68989,109760.0,109750.0,1.67386832]
["bitfinex-derivatives","BTCF0:USTF0",1757008064547,0.68989,109760.0,109750.0,2.01278718]
["bitfinex-derivatives","BTCF0:USTF0",1757008064756,0.6551,109760.0,109750.0,2.01278718]
["bitfinex-derivatives","BTCF0:USTF0",1757008066154,0.66893,109760.0,109750.0,2.01278718]
["bitfinex-derivatives","BTCF0:USTF0",1757008067459,0.6551,109760.0,109750.0,2.01278718]
["bitfinex-derivatives","BTCF0:USTF0",1757008067858,0.6551,109760.0,109750.0,1.74848718]
["bitfinex-derivatives","BTCF0:USTF0",1757008069262,0.6551,109760.0,109750.0,2.34848718]
["bitfinex-derivatives","BTCF0:USTF0",1757008069465,0.6551,109760.0,109750.0,2.23408672]
["bitfinex-derivatives","BTCF0:USTF0",1757008071360,0.66893,109760.0,109750.0,2.23352672]
["bitfinex-derivatives","BTCF0:USTF0",1757008071860,0.69003,109760.0,109750.0,1.46456786]
["bitfinex-derivatives","BTCF0:USTF0",1757008072165,0.69003,109760.0,109750.0,1.46464786]
["bitfinex-derivatives","BTCF0:USTF0",1757008073261,0.69003,109760.0,109750.0,1.88464786]
["bitfinex-derivatives","BTCF0:USTF0",1757008073963,0.69003,109760.0,109750.0,1.88476786]
["bitfinex-derivatives","BTCF0:USTF0",1757008075661,0.69003,109760.0,109750.0,1.88436786]
["bitfinex-derivatives","BTCF0:USTF0",1757008076266,0.69003,109760.0,109750.0,1.04740786]
["bitfinex-derivatives","BTCF0:USTF0",1757008076468,1.27894886,109760.0,109750.0,0.86419]
["bitfinex-derivatives","BTCF0:USTF0",1757008076664,1.27894886,109760.0,109750.0,0.36630886]
["bitfinex-derivatives","BTCF0:USTF0",1757008076868,1.61786772,109760.0,109750.0,0.95591046]
["bitfinex-derivatives","BTCF0:USTF0",1757008077067,1.61786772,109760.0,109750.0,0.11895046]
["bitfinex-derivatives","BTCF0:USTF0",1757008077263,1.61786772,109760.0,109750.0,0.84171]
["bitfinex-derivatives","BTCF0:USTF0",1757008077662,1.61786772,109760.0,109750.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008078970,0.03493,109750.0,109740.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1757008079167,1.04394886,109750.0,109740.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757008079564,0.70503,109750.0,109740.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757008079764,1.04394886,109750.0,109740.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757008080773,1.04494886,109750.0,109740.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757008081267,1.04494886,109750.0,109740.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757008081970,1.04794886,109750.0,109740.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757008082362,1.05094886,109750.0,109740.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757008082563,1.05094886,109750.0,109730.0,0.47481369]
["bitfinex-derivatives","BTCF0:USTF0",1757008082761,0.71213,109750.0,109740.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1757008082969,0.71203,109750.0,109740.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1757008083370,0.71203,109750.0,109730.0,0.56592919]
["bitfinex-derivatives","BTCF0:USTF0",1757008083671,0.03493,109740.0,109730.0,0.58913919]
["bitfinex-derivatives","BTCF0:USTF0",1757008083872,1.02394886,109740.0,109730.0,1.42599919]
["bitfinex-derivatives","BTCF0:USTF0",1757008084073,1.02394886,109740.0,109730.0,1.33488369]
["bitfinex-derivatives","BTCF0:USTF0",1757008084372,1.02394886,109740.0,109730.0,1.42599929]
["bitfinex-derivatives","BTCF0:USTF0",1757008084772,1.02394886,109740.0,109730.0,1.33488369]
["bitfinex-derivatives","BTCF0:USTF0",1757008084975,1.02694886,109740.0,109730.0,1.42599929]
["bitfinex-derivatives","BTCF0:USTF0",1757008085671,1.02894886,109740.0,109730.0,1.42599929]
["bitfinex-derivatives","BTCF0:USTF0",1757008085966,1.02894886,109740.0,109730.0,0.49792369]
["bitfinex-derivatives","BTCF0:USTF0",1757008086172,1.02894886,109740.0,109730.0,1.33456369]
["bitfinex-derivatives","BTCF0:USTF0",1757008086477,1.02894886,109740.0,109730.0,1.33460369]
["bitfinex-derivatives","BTCF0:USTF0",1757008087464,1.36786772,109740.0,109730.0,0.13761046]
["bitfinex-derivatives","BTCF0:USTF0",1757008087668,1.36786772,109740.0,109730.0,0.95104046]
["bitfinex-derivatives","BTCF0:USTF0",1757008088178,0.03493,109730.0,109720.0,0.65597215]
["bitfinex-derivatives","BTCF0:USTF0",1757008088368,1.03384886,109730.0,109720.0,1.49275215]
["bitfinex-derivatives","BTCF0:USTF0",1757008088976,1.03384886,109730.0,109720.0,0.29374329]
["bitfinex-derivatives","BTCF0:USTF0",1757008089182,1.28384886,109730.0,109720.0,1.13066329]
["bitfinex-derivatives","BTCF0:USTF0",1757008089374,1.28384886,109730.0,109720.0,1.01626283]
["bitfinex-derivatives","BTCF0:USTF0",1757008089375,1.28484886,109730.0,109720.0,1.01626283]
["bitfinex-derivatives","BTCF0:USTF0",1757008089974,1.28484886,109730.0,109720.0,0.99768]
["bitfinex-derivatives","BTCF0:USTF0",1757008090173,1.28484886,109730.0,109710.0,0.90835392]
["bitfinex-derivatives","BTCF0:USTF0",1757008090174,1.62476772,109730.0,109710.0,0.90835392]
["bitfinex-derivatives","BTCF0:USTF0",1757008090374,0.71276772,109720.0,109710.0,1.05271392]
["bitfinex-derivatives","BTCF0:USTF0",1757008090676,1.38276772,109720.0,109710.0,1.05261392]
["bitfinex-derivatives","BTCF0:USTF0",1757008091374,1.38276772,109720.0,109710.0,0.21573392]
["bitfinex-derivatives","BTCF0:USTF0",1757008091579,2.80888658,109720.0,109710.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757008091877,2.46996772,109720.0,109710.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757008092769,2.46996772,109720.0,109700.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1757008092770,0.01383,109710.0,109700.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1757008093078,1.00384886,109710.0,109700.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1757008093276,1.00384886,109710.0,109690.0,1.17641886]
["bitfinex-derivatives","BTCF0:USTF0",1757008093478,0.35274886,109700.0,109690.0,1.17641886]
["bitfinex-derivatives","BTCF0:USTF0",1757008093671,1.03384886,109700.0,109690.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757008093871,1.03384886,109700.0,109690.0,1.19952886]
["bitfinex-derivatives","BTCF0:USTF0",1757008094372,1.03384886,109700.0,109690.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757008095071,1.37276772,109700.0,109690.0,0.93257303]
["bitfinex-derivatives","BTCF0:USTF0",1757008095271,1.37276772,109700.0,109690.0,0.91146303]
["bitfinex-derivatives","BTCF0:USTF0",1757008095471,1.38380909,109700.0,109690.0,0.91146303]
["bitfinex-derivatives","BTCF0:USTF0",1757008095671,1.38380909,109700.0,109690.0,0.93257303]
["bitfinex-derivatives","BTCF0:USTF0",1757008096278,1.38680909,109700.0,109690.0,0.93257303]
["bitfinex-derivatives","BTCF0:USTF0",1757008096465,1.38680909,109700.0,109690.0,0.91146303]
["bitfinex-derivatives","BTCF0:USTF0",1757008098178,0.0358,109690.0,109680.0,0.85586055]
["bitfinex-derivatives","BTCF0:USTF0",1757008098377,1.03471886,109690.0,109680.0,0.01872055]
["bitfinex-derivatives","BTCF0:USTF0",1757008098572,0.0358,109680.0,109670.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1757008098774,1.03471886,109680.0,109670.0,1.19702886]
["bitfinex-derivatives","BTCF0:USTF0",1757008098973,1.03471886,109680.0,109670.0,1.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757008099172,1.03471886,109680.0,109670.0,1.34690886]
["bitfinex-derivatives","BTCF0:USTF0",1757008099379,1.03471886,109680.0,109670.0,1.42016857]
["bitfinex-derivatives","BTCF0:USTF0",1757008100086,1.03471886,109680.0,109670.0,1.08124971]
["bitfinex-derivatives","BTCF0:USTF0",1757008100274,0.6958,109680.0,109670.0,1.08124971]
["bitfinex-derivatives","BTCF0:USTF0",1757008100475,1.03471886,109680.0,109670.0,1.08124971]
["bitfinex-derivatives","BTCF0:USTF0",1757008101274,1.03471886,109680.0,109670.0,1.42016857]
["bitfinex-derivatives","BTCF0:USTF0",1757008101778,1.03471886,109680.0,109670.0,1.27028857]
["bitfinex-derivatives","BTCF0:USTF0",1757008102078,1.03471886,109680.0,109670.0,0.93136971]
["bitfinex-derivatives","BTCF0:USTF0",1757008104376,1.03471886,109680.0,109670.0,1.27028857]
["bitfinex-derivatives","BTCF0:USTF0",1757008105283,1.03471886,109680.0,109670.0,1.53458857]
["bitfinex-derivatives","BTCF0:USTF0",1757008105482,1.03532861,109680.0,109670.0,1.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1757008107882,0.6958,109680.0,109670.0,1.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1757008111788,1.03532861,109680.0,109670.0,1.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1757008115087,0.6958,109680.0,109670.0,1.87636372]
["bitfinex-derivatives","BTCF0:USTF0",1757008115989,0.6958,109680.0,109670.0,1.78519832]
["bitfinex-derivatives","BTCF0:USTF0",1757008117583,0.6958,109680.0,109670.0,1.87636372]
["bitfinex-derivatives","BTCF0:USTF0",1757008118390,0.72133913,109680.0,109670.0,1.87636372]
["bitfinex-derivatives","BTCF0:USTF0",1757008118582,0.72133913,109680.0,109670.0,1.78519832]
["bitfinex-derivatives","BTCF0:USTF0",1757008122388,0.6958,109680.0,109670.0,1.78519832]
["bitfinex-derivatives","BTCF0:USTF0",1757008122790,0.6958,109680.0,109670.0,1.44410971]
["bitfinex-derivatives","BTCF0:USTF0",1757008122989,0.6958,109680.0,109670.0,1.78363832]
["bitfinex-derivatives","BTCF0:USTF0",1757008123191,0.6958,109680.0,109670.0,1.87480362]
["bitfinex-derivatives","BTCF0:USTF0",1757008125498,0.66,109680.0,109670.0,2.43789362]
["bitfinex-derivatives","BTCF0:USTF0",1757008125793,0.66,109680.0,109670.0,1.76886071]
["bitfinex-derivatives","BTCF0:USTF0",1757008125992,0.66,109680.0,109670.0,2.2648121]
["bitfinex-derivatives","BTCF0:USTF0",1757008126393,0.66,109680.0,109670.0,1.4293321]
["bitfinex-derivatives","BTCF0:USTF0",1757008126594,0.66,109680.0,109670.0,2.2648121]
["bitfinex-derivatives","BTCF0:USTF0",1757008127395,0.66,109680.0,109670.0,2.60434071]
["bitfinex-derivatives","BTCF0:USTF0",1757008127594,0.4705911,109680.0,109670.0,2.60434071]
["bitfinex-derivatives","BTCF0:USTF0",1757008127791,0.2717722,109680.0,109670.0,2.60430071]
["bitfinex-derivatives","BTCF0:USTF0",1757008127988,0.28226805,109680.0,109670.0,2.60430071]
["bitfinex-derivatives","BTCF0:USTF0",1757008128294,0.28226805,109680.0,109670.0,1.76886071]
["bitfinex-derivatives","BTCF0:USTF0",1757008128496,0.09226805,109680.0,109670.0,2.60430071]
["bitfinex-derivatives","BTCF0:USTF0",1757008128792,0.09226805,109680.0,109670.0,2.18960071]
["bitfinex-derivatives","BTCF0:USTF0",1757008129297,0.09226805,109680.0,109670.0,3.02504071]
["bitfinex-derivatives","BTCF0:USTF0",1757008129595,0.09226805,109680.0,109670.0,3.02604071]
["bitfinex-derivatives","BTCF0:USTF0",1757008129796,0.09226805,109680.0,109670.0,3.02704071]
["bitfinex-derivatives","BTCF0:USTF0",1757008129997,0.09226805,109680.0,109670.0,2.19160071]
["bitfinex-derivatives","BTCF0:USTF0",1757008130197,0.09226805,109680.0,109670.0,3.02704071]
["bitfinex-derivatives","BTCF0:USTF0",1757008132401,0.09226805,109680.0,109670.0,3.14144117]
["bitfinex-derivatives","BTCF0:USTF0",1757008132702,0.09226805,109680.0,109670.0,3.29274117]
["bitfinex-derivatives","BTCF0:USTF0",1757008135102,0.0001,109690.0,109670.0,3.38390647]
["bitfinex-derivatives","BTCF0:USTF0",1757008135305,0.6001,109690.0,109680.0,0.67905722]
["bitfinex-derivatives","BTCF0:USTF0",1757008135507,0.6,109690.0,109680.0,1.2472178]
["bitfinex-derivatives","BTCF0:USTF0",1757008135708,0.6,109690.0,109680.0,1.3383748]
["bitfinex-derivatives","BTCF0:USTF0",1757008136405,0.6,109690.0,109680.0,2.1737348]
["bitfinex-derivatives","BTCF0:USTF0",1757008136600,0.6,109690.0,109680.0,2.28813526]
["bitfinex-derivatives","BTCF0:USTF0",1757008137099,0.6,109690.0,109680.0,1.45277526]
["bitfinex-derivatives","BTCF0:USTF0",1757008137299,0.6,109690.0,109680.0,2.28813526]
["bitfinex-derivatives","BTCF0:USTF0",1757008137500,0.63599,109690.0,109680.0,1.11324665]
["bitfinex-derivatives","BTCF0:USTF0",1757008137694,0.6,109690.0,109680.0,1.94856665]
["bitfinex-derivatives","BTCF0:USTF0",1757008137900,0.6,109690.0,109680.0,2.08748665]
["bitfinex-derivatives","BTCF0:USTF0",1757008138202,0.6,109690.0,109680.0,2.42701526]
["bitfinex-derivatives","BTCF0:USTF0",1757008139312,0.6,109690.0,109680.0,1.59169526]
["bitfinex-derivatives","BTCF0:USTF0",1757008139501,0.6,109690.0,109680.0,2.42701526]
["bitfinex-derivatives","BTCF0:USTF0",1757008140210,0.6,109690.0,109680.0,2.43606539]
["bitfinex-derivatives","BTCF0:USTF0",1757008140511,0.6,109690.0,109680.0,1.59169526]
["bitfinex-derivatives","BTCF0:USTF0",1757008140712,0.6,109690.0,109680.0,2.69131526]
["bitfinex-derivatives","BTCF0:USTF0",1757008140914,0.6,109690.0,109680.0,1.85599526]
["bitfinex-derivatives","BTCF0:USTF0",1757008141100,0.6,109690.0,109680.0,2.69131526]
["bitfinex-derivatives","BTCF0:USTF0",1757008141413,0.6,109690.0,109680.0,2.69127526]
["bitfinex-derivatives","BTCF0:USTF0",1757008141912,0.6,109690.0,109680.0,2.70012212]
["bitfinex-derivatives","BTCF0:USTF0",1757008143409,0.6,109690.0,109680.0,1.85599526]
["bitfinex-derivatives","BTCF0:USTF0",1757008143611,0.6,109690.0,109680.0,2.69127526]
["bitfinex-derivatives","BTCF0:USTF0",1757008145012,0.61392,109690.0,109680.0,2.69127526]
["bitfinex-derivatives","BTCF0:USTF0",1757008145511,0.61392,109690.0,109680.0,2.5768748]
["bitfinex-derivatives","BTCF0:USTF0",1757008147713,0.6,109690.0,109680.0,2.5768748]
["bitfinex-derivatives","BTCF0:USTF0",1757008149607,0.6,109690.0,109680.0,3.06934496]
["bitfinex-derivatives","BTCF0:USTF0",1757008149911,0.0001,109700.0,109690.0,0.0911487]
["bitfinex-derivatives","BTCF0:USTF0",1757008150102,0.0001,109710.0,109700.0,0.10937226]
["bitfinex-derivatives","BTCF0:USTF0",1757008150305,0.03609,109720.0,109710.0,0.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1757008150503,0.67599,109720.0,109710.0,0.43066071]
["bitfinex-derivatives","BTCF0:USTF0",1757008150706,0.67599,109720.0,109710.0,0.54507702]
["bitfinex-derivatives","BTCF0:USTF0",1757008152716,0.65492,109720.0,109710.0,0.54507702]
["bitfinex-derivatives","BTCF0:USTF0",1757008152905,0.65492,109720.0,109710.0,0.88460563]
["bitfinex-derivatives","BTCF0:USTF0",1757008153106,0.65692,109720.0,109710.0,0.20554841]
["bitfinex-derivatives","BTCF0:USTF0",1757008153312,0.67899,109720.0,109710.0,0.88460563]
["bitfinex-derivatives","BTCF0:USTF0",1757008153503,0.67899,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008153921,0.67799,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008154220,0.67899,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008155522,0.67799,109720.0,109710.0,1.04070841]
["bitfinex-derivatives","BTCF0:USTF0",1757008155821,0.67899,109720.0,109710.0,1.04070841]
["bitfinex-derivatives","BTCF0:USTF0",1757008156020,0.67899,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008156221,0.67699,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008156422,0.67799,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008156622,0.67699,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008156809,0.67799,109720.0,109710.0,1.38023702]
["bitfinex-derivatives","BTCF0:USTF0",1757008157008,0.67799,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008157925,0.67699,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008158231,0.67899,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008158531,0.67799,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008158726,0.67899,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008159129,0.67899,109720.0,109710.0,1.04066841]
["bitfinex-derivatives","BTCF0:USTF0",1757008159329,0.67899,109720.0,109710.0,1.38019702]
["bitfinex-derivatives","BTCF0:USTF0",1757008161430,0.67899,109720.0,109710.0,1.64449702]
["bitfinex-derivatives","BTCF0:USTF0",1757008162939,0.67899,109720.0,109710.0,0.80937702]
["bitfinex-derivatives","BTCF0:USTF0",1757008163238,0.92899,109720.0,109710.0,1.21375631]
["bitfinex-derivatives","BTCF0:USTF0",1757008163434,0.92899,109720.0,109710.0,1.30488841]
["bitfinex-derivatives","BTCF0:USTF0",1757008163736,0.92899,109720.0,109710.0,1.1904721]
["bitfinex-derivatives","BTCF0:USTF0",1757008163936,0.92899,109720.0,109710.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1757008164944,1.26851861,109720.0,109710.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1757008165634,1.26851861,109720.0,109710.0,1.1904721]
["bitfinex-derivatives","BTCF0:USTF0",1757008165833,0.92899,109720.0,109710.0,1.1904721]
["bitfinex-derivatives","BTCF0:USTF0",1757008166039,0.92899,109720.0,109710.0,1.53000071]
["bitfinex-derivatives","BTCF0:USTF0",1757008166236,0.92899,109720.0,109710.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1757008166437,0.92899,109720.0,109710.0,1.43886861]
["bitfinex-derivatives","BTCF0:USTF0",1757008167538,1.26823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008169440,1.26823979,109720.0,109710.0,1.52972199]
["bitfinex-derivatives","BTCF0:USTF0",1757008170735,1.60748958,109720.0,109710.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757008170939,1.60748958,109720.0,109710.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757008172332,0.92899,109720.0,109710.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757008172631,1.60748958,109720.0,109710.0,1.09954]
["bitfinex-derivatives","BTCF0:USTF0",1757008173441,1.60748958,109720.0,109710.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757008179544,0.92899,109720.0,109710.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757008179745,0.67899,109720.0,109710.0,1.17448979]
["bitfinex-derivatives","BTCF0:USTF0",1757008180540,1.01823979,109720.0,109710.0,1.17448979]
["bitfinex-derivatives","BTCF0:USTF0",1757008182243,0.67899,109720.0,109710.0,1.17448979]
["bitfinex-derivatives","BTCF0:USTF0",1757008182752,1.01823979,109720.0,109710.0,1.17448979]
["bitfinex-derivatives","BTCF0:USTF0",1757008183142,1.01823979,109720.0,109710.0,1.17432979]
["bitfinex-derivatives","BTCF0:USTF0",1757008185155,1.01823979,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008186053,0.67899,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008186255,1.01823979,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008187355,0.67899,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008187652,1.01823979,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008191357,1.01823979,109720.0,109710.0,1.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757008191654,1.01823979,109720.0,109710.0,1.43862979]
["bitfinex-derivatives","BTCF0:USTF0",1757008192054,1.01823979,109720.0,109710.0,0.60354979]
["bitfinex-derivatives","BTCF0:USTF0",1757008192244,1.01823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008192956,1.01823979,109720.0,109710.0,0.60354979]
["bitfinex-derivatives","BTCF0:USTF0",1757008193154,1.01823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008193658,1.01823979,109720.0,109710.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757008193862,1.01823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008194560,1.35748958,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008194954,1.01823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008195276,1.35748958,109720.0,109710.0,0.60354979]
["bitfinex-derivatives","BTCF0:USTF0",1757008195558,1.35748958,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008198767,1.01823979,109720.0,109710.0,1.43858979]
["bitfinex-derivatives","BTCF0:USTF0",1757008199262,1.01823979,109720.0,109710.0,1.09934]
["bitfinex-derivatives","BTCF0:USTF0",1757008199465,1.01823979,109720.0,109710.0,1.5530061]
["bitfinex-derivatives","BTCF0:USTF0",1757008199763,1.01823979,109720.0,109710.0,0.7179661]
["bitfinex-derivatives","BTCF0:USTF0",1757008199957,1.35748958,109720.0,109710.0,1.21371631]
["bitfinex-derivatives","BTCF0:USTF0",1757008200157,1.35748958,109720.0,109710.0,1.5529661]
["bitfinex-derivatives","BTCF0:USTF0",1757008201562,1.01823979,109720.0,109710.0,1.5529661]
["bitfinex-derivatives","BTCF0:USTF0",1757008202967,1.01823979,109720.0,109710.0,1.2886661]
["bitfinex-derivatives","BTCF0:USTF0",1757008204165,0.67899,109720.0,109710.0,1.2886661]
["bitfinex-derivatives","BTCF0:USTF0",1757008204365,1.01823979,109720.0,109710.0,1.2886661]
["bitfinex-derivatives","BTCF0:USTF0",1757008204862,1.01823979,109720.0,109710.0,0.4536661]
["bitfinex-derivatives","BTCF0:USTF0",1757008205063,1.35748958,109720.0,109710.0,1.2886261]
["bitfinex-derivatives","BTCF0:USTF0",1757008205964,1.35748958,109720.0,109710.0,0.4536661]
["bitfinex-derivatives","BTCF0:USTF0",1757008206263,1.35748958,109720.0,109710.0,1.2886261]
["bitfinex-derivatives","BTCF0:USTF0",1757008207263,1.35748958,109720.0,109710.0,0.94937631]
["bitfinex-derivatives","BTCF0:USTF0",1757008207566,1.35748958,109720.0,109710.0,1.2886261]
["bitfinex-derivatives","BTCF0:USTF0",1757008208267,1.35748958,109720.0,109710.0,0.94937631]
["bitfinex-derivatives","BTCF0:USTF0",1757008208463,1.35748958,109720.0,109710.0,1.2886261]
["bitfinex-derivatives","BTCF0:USTF0",1757008209267,1.35748958,109720.0,109710.0,0.4536661]
["bitfinex-derivatives","BTCF0:USTF0",1757008209564,1.35748958,109720.0,109710.0,1.2885861]
["bitfinex-derivatives","BTCF0:USTF0",1757008212369,1.35748958,109720.0,109710.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1757008212569,1.35748958,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008213773,1.01823979,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008222484,1.01823979,109720.0,109710.0,1.2885861]
["bitfinex-derivatives","BTCF0:USTF0",1757008222785,1.01823979,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008222976,0.67899,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008223177,1.01823979,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008224374,0.67899,109720.0,109710.0,1.17416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008224882,0.67899,109720.0,109710.0,1.42416979]
["bitfinex-derivatives","BTCF0:USTF0",1757008225283,0.67899,109720.0,109710.0,1.5385861]
["bitfinex-derivatives","BTCF0:USTF0",1757008226693,0.67899,109720.0,109710.0,1.8028861]
["bitfinex-derivatives","BTCF0:USTF0",1757008228092,0.67899,109720.0,109710.0,2.02771958]
["bitfinex-derivatives","BTCF0:USTF0",1757008228291,0.65692,109720.0,109710.0,2.11885168]
["bitfinex-derivatives","BTCF0:USTF0",1757008228486,0.65692,109720.0,109710.0,2.02771958]
["bitfinex-derivatives","BTCF0:USTF0",1757008229194,0.65692,109720.0,109710.0,1.19279958]
["bitfinex-derivatives","BTCF0:USTF0",1757008229389,0.65592,109720.0,109710.0,2.02751958]
["bitfinex-derivatives","BTCF0:USTF0",1757008229596,0.65592,109720.0,109710.0,1.68819409]
["bitfinex-derivatives","BTCF0:USTF0",1757008230491,0.6789,109720.0,109710.0,0.85347409]
["bitfinex-derivatives","BTCF0:USTF0",1757008230892,0.6789,109720.0,109710.0,2.35099409]
["bitfinex-derivatives","BTCF0:USTF0",1757008235497,0.6789,109720.0,109710.0,1.51627409]
["bitfinex-derivatives","BTCF0:USTF0",1757008235698,0.6789,109720.0,109710.0,2.00087409]
["bitfinex-derivatives","BTCF0:USTF0",1757008237203,0.6789,109720.0,109710.0,2.09200669]
["bitfinex-derivatives","BTCF0:USTF0",1757008237700,0.6789,109720.0,109710.0,2.41200669]
["bitfinex-derivatives","BTCF0:USTF0",1757008237900,0.65592,109720.0,109710.0,2.52667899]
["bitfinex-derivatives","BTCF0:USTF0",1757008238096,0.642,109720.0,109710.0,2.86585308]
["bitfinex-derivatives","BTCF0:USTF0",1757008238293,0.642,109720.0,109710.0,2.75118078]
["bitfinex-derivatives","BTCF0:USTF0",1757008241606,0.642,109720.0,109710.0,1.91658078]
["bitfinex-derivatives","BTCF0:USTF0",1757008241795,0.642,109720.0,109710.0,2.75110078]
["bitfinex-derivatives","BTCF0:USTF0",1757008242795,0.642,109720.0,109710.0,2.75114078]
["bitfinex-derivatives","BTCF0:USTF0",1757008243701,0.642,109720.0,109710.0,1.91662078]
["bitfinex-derivatives","BTCF0:USTF0",1757008243895,0.67821,109720.0,109710.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1757008244100,0.67821,109720.0,109710.0,1.60079409]
["bitfinex-derivatives","BTCF0:USTF0",1757008245001,0.67821,109720.0,109710.0,1.69192669]
["bitfinex-derivatives","BTCF0:USTF0",1757008245207,0.67821,109720.0,109710.0,1.97192669]
["bitfinex-derivatives","BTCF0:USTF0",1757008245702,0.67821,109720.0,109710.0,1.86912669]
["bitfinex-derivatives","BTCF0:USTF0",1757008247499,0.67821,109720.0,109710.0,1.86912669]
["bitfinex-derivatives","BTCF0:USTF0",1757008254909,0.67821,109720.0,109710.0,2.03218944]
["bitfinex-derivatives","BTCF0:USTF0",1757008255301,0.642,109720.0,109710.0,2.37136353]
["bitfinex-derivatives","BTCF0:USTF0",1757008257909,0.642,109720.0,109710.0,2.71250876]
["bitfinex-derivatives","BTCF0:USTF0",1757008259806,0.642,109720.0,109710.0,2.72168864]
["bitfinex-derivatives","BTCF0:USTF0",1757008260513,0.642,109720.0,109710.0,1.19968058]
["bitfinex-derivatives","BTCF0:USTF0",1757008260705,0.642,109720.0,109710.0,2.71238876]
["bitfinex-derivatives","BTCF0:USTF0",1757008261304,0.642,109720.0,109710.0,2.46238876]
["bitfinex-derivatives","BTCF0:USTF0",1757008261612,0.642,109720.0,109710.0,1.62802876]
["bitfinex-derivatives","BTCF0:USTF0",1757008261813,0.642,109720.0,109710.0,1.69474876]
["bitfinex-derivatives","BTCF0:USTF0",1757008262004,0.642,109720.0,109710.0,2.1989153]
["bitfinex-derivatives","BTCF0:USTF0",1757008262209,0.642,109720.0,109710.0,2.53808939]
["bitfinex-derivatives","BTCF0:USTF0",1757008263306,0.642,109720.0,109710.0,2.52910876]
["bitfinex-derivatives","BTCF0:USTF0",1757008265017,0.642,109720.0,109710.0,2.68040876]
["bitfinex-derivatives","BTCF0:USTF0",1757008267612,0.65519,109720.0,109710.0,2.68032876]
["bitfinex-derivatives","BTCF0:USTF0",1757008268007,0.65519,109720.0,109710.0,1.35557467]
["bitfinex-derivatives","BTCF0:USTF0",1757008268208,0.65519,109720.0,109710.0,2.09870944]
["bitfinex-derivatives","BTCF0:USTF0",1757008269219,0.65519,109720.0,109710.0,2.03198944]
["bitfinex-derivatives","BTCF0:USTF0",1757008269412,0.65519,109720.0,109710.0,1.69281535]
["bitfinex-derivatives","BTCF0:USTF0",1757008269716,0.65519,109720.0,109710.0,2.03198944]
["bitfinex-derivatives","BTCF0:USTF0",1757008272015,0.65519,109720.0,109710.0,1.86892669]
["bitfinex-derivatives","BTCF0:USTF0",1757008274023,0.65519,109720.0,109710.0,1.86896669]
["bitfinex-derivatives","BTCF0:USTF0",1757008274917,0.65519,109720.0,109710.0,2.20814078]
["bitfinex-derivatives","BTCF0:USTF0",1757008275817,0.65519,109720.0,109710.0,1.86896669]
["bitfinex-derivatives","BTCF0:USTF0",1757008276920,0.65519,109720.0,109710.0,2.20814078]
["bitfinex-derivatives","BTCF0:USTF0",1757008278410,0.65519,109720.0,109710.0,2.37120353]
["bitfinex-derivatives","BTCF0:USTF0",1757008281922,0.65519,109720.0,109710.0,2.03202944]
["bitfinex-derivatives","BTCF0:USTF0",1757008284927,0.642,109720.0,109710.0,2.62120353]
["bitfinex-derivatives","BTCF0:USTF0",1757008287626,0.642,109720.0,109710.0,1.78692353]
["bitfinex-derivatives","BTCF0:USTF0",1757008287928,0.65479,109720.0,109710.0,2.62100353]
["bitfinex-derivatives","BTCF0:USTF0",1757008289226,0.65479,109720.0,109710.0,1.78692353]
["bitfinex-derivatives","BTCF0:USTF0",1757008289422,0.65479,109720.0,109710.0,2.62098095]
["bitfinex-derivatives","BTCF0:USTF0",1757008289618,0.65479,109720.0,109710.0,1.78690095]
["bitfinex-derivatives","BTCF0:USTF0",1757008289818,0.65479,109720.0,109710.0,2.62094095]
["bitfinex-derivatives","BTCF0:USTF0",1757008293431,0.65479,109720.0,109710.0,1.78690095]
["bitfinex-derivatives","BTCF0:USTF0",1757008293727,0.65479,109720.0,109710.0,2.62094095]
["bitfinex-derivatives","BTCF0:USTF0",1757008295430,0.65479,109720.0,109710.0,2.4578782]
["bitfinex-derivatives","BTCF0:USTF0",1757008297139,0.642,109720.0,109710.0,2.4578782]
["bitfinex-derivatives","BTCF0:USTF0",1757008299440,0.642,109720.0,109710.0,1.7795526]
["bitfinex-derivatives","BTCF0:USTF0",1757008299632,0.642,109720.0,109710.0,2.4578782]
["bitfinex-derivatives","BTCF0:USTF0",1757008301142,0.65479,109720.0,109710.0,2.4578782]
["bitfinex-derivatives","BTCF0:USTF0",1757008301643,0.642,109720.0,109710.0,2.4578782]
["bitfinex-derivatives","BTCF0:USTF0",1757008302034,0.642,109720.0,109710.0,3.15427463]
["bitfinex-derivatives","BTCF0:USTF0",1757008302235,0.002,109720.0,109710.0,3.15427463]
["bitfinex-derivatives","BTCF0:USTF0",1757008302435,0.0001,109730.0,109720.0,0.0911243]
["bitfinex-derivatives","BTCF0:USTF0",1757008302637,0.26,109730.0,109720.0,2.35398824]
["bitfinex-derivatives","BTCF0:USTF0",1757008302836,0.0002,109740.0,109730.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1757008303037,0.5901,109740.0,109730.0,1.2894416]
["bitfinex-derivatives","BTCF0:USTF0",1757008304041,0.5931,109740.0,109730.0,1.2894416]
["bitfinex-derivatives","BTCF0:USTF0",1757008304242,0.5931,109740.0,109730.0,1.38057022]
["bitfinex-derivatives","BTCF0:USTF0",1757008304442,0.5951,109740.0,109730.0,1.49505627]
["bitfinex-derivatives","BTCF0:USTF0",1757008304844,0.5951,109740.0,109730.0,1.50403145]
["bitfinex-derivatives","BTCF0:USTF0",1757008305743,0.5951,109740.0,109730.0,0.94577067]
["bitfinex-derivatives","BTCF0:USTF0",1757008305944,0.5951,109740.0,109730.0,1.62409627]
["bitfinex-derivatives","BTCF0:USTF0",1757008306144,0.5951,109740.0,109730.0,1.69533343]
["bitfinex-derivatives","BTCF0:USTF0",1757008306944,0.5951,109740.0,109730.0,1.95963343]
["bitfinex-derivatives","BTCF0:USTF0",1757008307839,0.5951,109740.0,109730.0,2.79343343]
["bitfinex-derivatives","BTCF0:USTF0",1757008310149,0.5951,109740.0,109730.0,1.95963343]
["bitfinex-derivatives","BTCF0:USTF0",1757008310450,0.5951,109740.0,109730.0,2.79335343]
["bitfinex-derivatives","BTCF0:USTF0",1757008312857,0.5951,109740.0,109730.0,2.67886738]
["bitfinex-derivatives","BTCF0:USTF0",1757008317555,0.0001,109750.0,109730.0,3.62468079]
["bitfinex-derivatives","BTCF0:USTF0",1757008317753,0.6801,109750.0,109740.0,2.8694761]
["bitfinex-derivatives","BTCF0:USTF0",1757008317954,0.68,109750.0,109740.0,3.46773417]
["bitfinex-derivatives","BTCF0:USTF0",1757008318362,0.68,109750.0,109740.0,3.93739325]
["bitfinex-derivatives","BTCF0:USTF0",1757008318863,0.686,109750.0,109740.0,3.93739325]
["bitfinex-derivatives","BTCF0:USTF0",1757008319263,0.683,109750.0,109740.0,3.93739325]
["bitfinex-derivatives","BTCF0:USTF0",1757008319561,0.687,109750.0,109740.0,3.93739325]
["bitfinex-derivatives","BTCF0:USTF0",1757008320556,0.687,109750.0,109740.0,4.05359311]
["bitfinex-derivatives","BTCF0:USTF0",1757008321365,0.687,109750.0,109740.0,3.9393585]
["bitfinex-derivatives","BTCF0:USTF0",1757008322667,0.687,109750.0,109740.0,4.2284185]
["bitfinex-derivatives","BTCF0:USTF0",1757008323169,0.687,109750.0,109740.0,3.8892557]
["bitfinex-derivatives","BTCF0:USTF0",1757008323368,0.687,109750.0,109740.0,4.00349031]
["bitfinex-derivatives","BTCF0:USTF0",1757008323569,0.687,109750.0,109740.0,4.34265311]
["bitfinex-derivatives","BTCF0:USTF0",1757008326781,0.007,109750.0,109740.0,4.59265311]
["bitfinex-derivatives","BTCF0:USTF0",1757008327075,0.007,109750.0,109740.0,4.32835311]
["bitfinex-derivatives","BTCF0:USTF0",1757008327264,0.007,109750.0,109740.0,5.16171311]
["bitfinex-derivatives","BTCF0:USTF0",1757008327461,0.007,109750.0,109740.0,5.0474785]
["bitfinex-derivatives","BTCF0:USTF0",1757008328272,0.004,109750.0,109740.0,5.0474785]
["bitfinex-derivatives","BTCF0:USTF0",1757008328474,0.0001,109760.0,109750.0,0.0910993]
["bitfinex-derivatives","BTCF0:USTF0",1757008328668,0.0001,109770.0,109760.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1757008328869,0.03469,109780.0,109770.0,0.0910827]
["bitfinex-derivatives","BTCF0:USTF0",1757008329070,0.03469,109780.0,109770.0,0.4302455]
["bitfinex-derivatives","BTCF0:USTF0",1757008329071,0.70459,109780.0,109770.0,0.4302455]
["bitfinex-derivatives","BTCF0:USTF0",1757008330368,0.70459,109780.0,109770.0,1.2635655]
["bitfinex-derivatives","BTCF0:USTF0",1757008330571,0.70459,109780.0,109770.0,1.2635255]
["bitfinex-derivatives","BTCF0:USTF0",1757008330966,0.70459,109780.0,109770.0,0.4302455]
["bitfinex-derivatives","BTCF0:USTF0",1757008331168,0.70459,109780.0,109770.0,1.2635255]
["bitfinex-derivatives","BTCF0:USTF0",1757008331375,0.70559,109780.0,109770.0,1.2635255]
["bitfinex-derivatives","BTCF0:USTF0",1757008331973,0.70659,109780.0,109770.0,1.2635255]
["bitfinex-derivatives","BTCF0:USTF0",1757008333563,0.70659,109780.0,109770.0,1.5278255]
["bitfinex-derivatives","BTCF0:USTF0",1757008334274,0.93479,109780.0,109770.0,1.5278255]
["bitfinex-derivatives","BTCF0:USTF0",1757008334876,0.93479,109780.0,109770.0,0.6945455]
["bitfinex-derivatives","BTCF0:USTF0",1757008335077,0.95659,109780.0,109770.0,1.5277455]
["bitfinex-derivatives","BTCF0:USTF0",1757008335576,0.95659,109780.0,109770.0,0.6945455]
["bitfinex-derivatives","BTCF0:USTF0",1757008335780,0.95659,109780.0,109770.0,1.5277055]
["bitfinex-derivatives","BTCF0:USTF0",1757008336473,0.922,109780.0,109770.0,1.5277055]
["bitfinex-derivatives","BTCF0:USTF0",1757008336778,0.9221,109780.0,109770.0,1.8668683]
["bitfinex-derivatives","BTCF0:USTF0",1757008336978,0.6721,109780.0,109770.0,2.55796372]
["bitfinex-derivatives","BTCF0:USTF0",1757008337172,0.6721,109780.0,109770.0,2.80796372]
["bitfinex-derivatives","BTCF0:USTF0",1757008337368,0.2221,109780.0,109770.0,2.80796372]
["bitfinex-derivatives","BTCF0:USTF0",1757008337675,0.2221,109780.0,109770.0,2.92210606]
["bitfinex-derivatives","BTCF0:USTF0",1757008337878,0.2221,109780.0,109770.0,2.08894606]
["bitfinex-derivatives","BTCF0:USTF0",1757008338071,0.2221,109780.0,109770.0,2.92206606]
["bitfinex-derivatives","BTCF0:USTF0",1757008338776,0.2221,109780.0,109770.0,3.02370606]
["bitfinex-derivatives","BTCF0:USTF0",1757008340581,0.2211,109780.0,109770.0,3.02470606]
["bitfinex-derivatives","BTCF0:USTF0",1757008340781,0.2211,109780.0,109770.0,3.02462606]
["bitfinex-derivatives","BTCF0:USTF0",1757008340979,0.2201,109780.0,109770.0,3.02662606]
["bitfinex-derivatives","BTCF0:USTF0",1757008342698,0.2201,109780.0,109770.0,3.17792606]
["bitfinex-derivatives","BTCF0:USTF0",1757008346289,0.0001,109780.0,109770.0,3.17792606]
["bitfinex-derivatives","BTCF0:USTF0",1757008347884,0.0001,109780.0,109770.0,2.92792606]
["bitfinex-derivatives","BTCF0:USTF0",1757008348085,0.0001,109780.0,109770.0,3.51708886]
["bitfinex-derivatives","BTCF0:USTF0",1757008348880,0.0001,109780.0,109770.0,3.40294652]
["bitfinex-derivatives","BTCF0:USTF0",1757008349388,0.0001,109790.0,109780.0,0.0910752]
["bitfinex-derivatives","BTCF0:USTF0",1757008349588,0.0001,109800.0,109780.0,3.49503311]
["bitfinex-derivatives","BTCF0:USTF0",1757008349780,0.01261,109810.0,109800.0,0.34501076]
["bitfinex-derivatives","BTCF0:USTF0",1757008349981,0.69261,109810.0,109800.0,0.6836088]
["bitfinex-derivatives","BTCF0:USTF0",1757008350581,0.69261,109810.0,109800.0,0.69265304]
["bitfinex-derivatives","BTCF0:USTF0",1757008350787,0.69261,109810.0,109800.0,1.03125108]
["bitfinex-derivatives","BTCF0:USTF0",1757008351090,0.69261,109810.0,109800.0,1.61125108]
["bitfinex-derivatives","BTCF0:USTF0",1757008351386,0.69361,109810.0,109800.0,1.61125108]
["bitfinex-derivatives","BTCF0:USTF0",1757008351691,0.69461,109810.0,109800.0,1.61125108]
["bitfinex-derivatives","BTCF0:USTF0",1757008351886,0.69461,109810.0,109800.0,1.25220684]
["bitfinex-derivatives","BTCF0:USTF0",1757008352087,0.69461,109810.0,109800.0,2.08596684]
["bitfinex-derivatives","BTCF0:USTF0",1757008352390,0.69461,109810.0,109800.0,2.43596684]
["bitfinex-derivatives","BTCF0:USTF0",1757008352880,0.69461,109810.0,109800.0,2.51791942]
["bitfinex-derivatives","BTCF0:USTF0",1757008353793,0.69512,109810.0,109800.0,2.57219015]
["bitfinex-derivatives","BTCF0:USTF0",1757008353985,0.69512,109810.0,109800.0,2.69106071]
["bitfinex-derivatives","BTCF0:USTF0",1757008354485,0.69512,109810.0,109800.0,2.69102071]
["bitfinex-derivatives","BTCF0:USTF0",1757008355493,0.69512,109810.0,109800.0,1.85730071]
["bitfinex-derivatives","BTCF0:USTF0",1757008355694,0.69512,109810.0,109800.0,2.69090071]
["bitfinex-derivatives","BTCF0:USTF0",1757008356394,0.69512,109810.0,109800.0,1.85730071]
["bitfinex-derivatives","BTCF0:USTF0",1757008356692,0.69512,109810.0,109800.0,2.69086071]
["bitfinex-derivatives","BTCF0:USTF0",1757008359596,0.682,109810.0,109800.0,2.69086071]
["bitfinex-derivatives","BTCF0:USTF0",1757008361087,0.69512,109810.0,109800.0,2.69086071]
["bitfinex-derivatives","BTCF0:USTF0",1757008361798,0.682,109810.0,109800.0,2.69086071]
["bitfinex-derivatives","BTCF0:USTF0",1757008361993,0.322,109810.0,109800.0,2.78193124]
["bitfinex-derivatives","BTCF0:USTF0",1757008362295,0.262,109810.0,109800.0,2.78193124]
["bitfinex-derivatives","BTCF0:USTF0",1757008362495,0.262,109810.0,109800.0,2.89604143]
["bitfinex-derivatives","BTCF0:USTF0",1757008362799,0.002,109810.0,109800.0,3.14604143]
["bitfinex-derivatives","BTCF0:USTF0",1757008367998,0.002,109810.0,109800.0,3.14536143]
["bitfinex-derivatives","BTCF0:USTF0",1757008368199,0.0021,109810.0,109800.0,3.14524143]
["bitfinex-derivatives","BTCF0:USTF0",1757008369697,0.0021,109810.0,109800.0,1.63528535]
["bitfinex-derivatives","BTCF0:USTF0",1757008369906,0.0021,109810.0,109800.0,3.14524143]
["bitfinex-derivatives","BTCF0:USTF0",1757008372003,0.0021,109810.0,109800.0,3.40954143]
["bitfinex-derivatives","BTCF0:USTF0",1757008372498,0.0021,109810.0,109800.0,3.56084143]
["bitfinex-derivatives","BTCF0:USTF0",1757008375602,0.0021,109810.0,109800.0,3.44673124]
["bitfinex-derivatives","BTCF0:USTF0",1757008375804,0.0021,109810.0,109800.0,3.44725124]
["bitfinex-derivatives","BTCF0:USTF0",1757008376802,0.0021,109810.0,109800.0,3.44701124]
["bitfinex-derivatives","BTCF0:USTF0",1757008377200,0.0021,109810.0,109800.0,2.61397124]
["bitfinex-derivatives","BTCF0:USTF0",1757008377498,0.0021,109810.0,109800.0,3.44685124]
["bitfinex-derivatives","BTCF0:USTF0",1757008377895,0.0021,109810.0,109800.0,1.93677516]
["bitfinex-derivatives","BTCF0:USTF0",1757008378100,0.0021,109810.0,109800.0,3.44677124]
["bitfinex-derivatives","BTCF0:USTF0",1757008379504,0.0021,109810.0,109800.0,2.61397124]
["bitfinex-derivatives","BTCF0:USTF0",1757008379704,0.0021,109810.0,109800.0,3.60983399]
["bitfinex-derivatives","BTCF0:USTF0",1757008381207,0.0021,109810.0,109800.0,3.35983399]
["bitfinex-derivatives","BTCF0:USTF0",1757008383504,0.0001,109820.0,109810.0,0.2423518]
["bitfinex-derivatives","BTCF0:USTF0",1757008383710,0.0001,109830.0,109820.0,0.0910435]
["bitfinex-derivatives","BTCF0:USTF0",1757008383901,0.1,109830.0,109820.0,3.90880227]
["bitfinex-derivatives","BTCF0:USTF0",1757008384102,0.1,109830.0,109820.0,4.1511728]
["bitfinex-derivatives","BTCF0:USTF0",1757008384408,0.0001,109840.0,109830.0,0.2423352]
["bitfinex-derivatives","BTCF0:USTF0",1757008384615,0.24,109840.0,109830.0,1.44953128]
["bitfinex-derivatives","BTCF0:USTF0",1757008385109,0.24,109840.0,109830.0,2.38210187]
["bitfinex-derivatives","BTCF0:USTF0",1757008386014,0.24,109840.0,109830.0,2.49636207]
["bitfinex-derivatives","BTCF0:USTF0",1757008386214,0.24,109840.0,109830.0,1.66368207]
["bitfinex-derivatives","BTCF0:USTF0",1757008386405,0.24,109840.0,109830.0,2.49636207]
["bitfinex-derivatives","BTCF0:USTF0",1757008386605,0.243,109840.0,109830.0,2.49636207]
["bitfinex-derivatives","BTCF0:USTF0",1757008387002,0.245,109840.0,109830.0,2.49636207]
["bitfinex-derivatives","BTCF0:USTF0",1757008388215,0.245,109840.0,109830.0,1.66368207]
["bitfinex-derivatives","BTCF0:USTF0",1757008388407,0.245,109840.0,109830.0,2.49632207]
["bitfinex-derivatives","BTCF0:USTF0",1757008389816,0.245,109840.0,109830.0,2.56076207]
["bitfinex-derivatives","BTCF0:USTF0",1757008390017,0.245,109840.0,109830.0,1.99242207]
["bitfinex-derivatives","BTCF0:USTF0",1757008390209,0.50866,109840.0,109830.0,2.82502207]
["bitfinex-derivatives","BTCF0:USTF0",1757008391017,0.245,109840.0,109830.0,2.82502207]
["bitfinex-derivatives","BTCF0:USTF0",1757008394622,0.245,109840.0,109830.0,1.99242207]
["bitfinex-derivatives","BTCF0:USTF0",1757008395014,0.25835,109840.0,109830.0,1.99242207]
["bitfinex-derivatives","BTCF0:USTF0",1757008395212,0.25835,109840.0,109830.0,2.82498207]
["bitfinex-derivatives","BTCF0:USTF0",1757008395419,0.25835,109840.0,109830.0,2.47750738]
["bitfinex-derivatives","BTCF0:USTF0",1757008395620,0.25535,109840.0,109830.0,2.47750738]
["bitfinex-derivatives","BTCF0:USTF0",1757008395822,0.25435,109840.0,109830.0,2.81610542]
["bitfinex-derivatives","BTCF0:USTF0",1757008396022,0.25535,109840.0,109830.0,2.81610542]
["bitfinex-derivatives","BTCF0:USTF0",1757008396226,0.25535,109840.0,109830.0,2.70184522]
["bitfinex-derivatives","BTCF0:USTF0",1757008396818,0.25535,109840.0,109830.0,1.86932522]
["bitfinex-derivatives","BTCF0:USTF0",1757008397019,1.24557804,109840.0,109830.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1757008397224,0.90698,109840.0,109830.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757008397526,0.91587192,109840.0,109830.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757008397829,0.91587192,109840.0,109830.0,1.23555804]
["bitfinex-derivatives","BTCF0:USTF0",1757008398823,0.91587192,109840.0,109830.0,1.17111804]
["bitfinex-derivatives","BTCF0:USTF0",1757008399820,0.91587192,109840.0,109830.0,1.26215284]
["bitfinex-derivatives","BTCF0:USTF0",1757008402529,0.90698,109840.0,109830.0,1.26215284]
["bitfinex-derivatives","BTCF0:USTF0",1757008402725,0.90708,109840.0,109830.0,1.26215284]
["bitfinex-derivatives","BTCF0:USTF0",1757008402927,0.90708,109840.0,109830.0,1.60075088]
["bitfinex-derivatives","BTCF0:USTF0",1757008402928,0.13708,109840.0,109830.0,1.60075088]
["bitfinex-derivatives","BTCF0:USTF0",1757008403226,0.1021,109840.0,109830.0,2.61590749]
["bitfinex-derivatives","BTCF0:USTF0",1757008403427,0.1021,109840.0,109830.0,2.88020749]
["bitfinex-derivatives","BTCF0:USTF0",1757008403729,0.0021,109840.0,109830.0,2.88020749]
["bitfinex-derivatives","BTCF0:USTF0",1757008403923,0.0021,109840.0,109830.0,2.76609653]
["bitfinex-derivatives","BTCF0:USTF0",1757008405023,0.0021,109840.0,109830.0,2.88517653]
["bitfinex-derivatives","BTCF0:USTF0",1757008406633,0.0021,109840.0,109830.0,2.99930951]
["bitfinex-derivatives","BTCF0:USTF0",1757008407425,0.0021,109840.0,109830.0,3.15060951]
["bitfinex-derivatives","BTCF0:USTF0",1757008410235,0.0021,109840.0,109830.0,3.03647653]
["bitfinex-derivatives","BTCF0:USTF0",1757008411030,0.0001,109850.0,109840.0,0.2423265]
["bitfinex-derivatives","BTCF0:USTF0",1757008411332,0.39312094,109860.0,109850.0,0.0910183]
["bitfinex-derivatives","BTCF0:USTF0",1757008411538,0.50302094,109860.0,109850.0,2.22030286]
["bitfinex-derivatives","BTCF0:USTF0",1757008412036,0.50302094,109860.0,109850.0,2.47441126]
["bitfinex-derivatives","BTCF0:USTF0",1757008412436,0.50502094,109860.0,109850.0,2.47441126]
["bitfinex-derivatives","BTCF0:USTF0",1757008412933,0.50702094,109860.0,109850.0,2.47441126]
["bitfinex-derivatives","BTCF0:USTF0",1757008413432,0.50702094,109860.0,109850.0,2.81259354]
["bitfinex-derivatives","BTCF0:USTF0",1757008413637,0.39702094,109860.0,109850.0,2.81259354]
["bitfinex-derivatives","BTCF0:USTF0",1757008413940,0.39702094,109860.0,109850.0,2.88895354]
["bitfinex-derivatives","BTCF0:USTF0",1757008414634,0.39702094,109860.0,109850.0,2.88887354]
["bitfinex-derivatives","BTCF0:USTF0",1757008414837,0.39702094,109860.0,109850.0,2.55065126]
["bitfinex-derivatives","BTCF0:USTF0",1757008415433,0.39702094,109860.0,109850.0,2.88883354]
["bitfinex-derivatives","BTCF0:USTF0",1757008415632,0.39702094,109860.0,109850.0,2.88871354]
["bitfinex-derivatives","BTCF0:USTF0",1757008415836,0.39702094,109860.0,109850.0,2.55053126]
["bitfinex-derivatives","BTCF0:USTF0",1757008417939,0.39702094,109860.0,109850.0,2.88871354]
["bitfinex-derivatives","BTCF0:USTF0",1757008419734,0.39702094,109860.0,109850.0,2.88847354]
["bitfinex-derivatives","BTCF0:USTF0",1757008420144,0.39702094,109860.0,109850.0,2.72541079]
["bitfinex-derivatives","BTCF0:USTF0",1757008420939,0.39702094,109860.0,109850.0,2.98971079]
["bitfinex-derivatives","BTCF0:USTF0",1757008422341,0.39702094,109860.0,109850.0,2.15735079]
["bitfinex-derivatives","BTCF0:USTF0",1757008422739,0.39702094,109860.0,109850.0,2.98971079]
["bitfinex-derivatives","BTCF0:USTF0",1757008422938,0.39702094,109860.0,109850.0,2.80282851]
["bitfinex-derivatives","BTCF0:USTF0",1757008423536,0.39702094,109860.0,109850.0,3.14101079]
["bitfinex-derivatives","BTCF0:USTF0",1757008425539,0.39702094,109860.0,109850.0,2.30865079]
["bitfinex-derivatives","BTCF0:USTF0",1757008425744,0.39702094,109860.0,109850.0,3.14097079]
["bitfinex-derivatives","BTCF0:USTF0",1757008426440,0.39702094,109860.0,109850.0,2.30865079]
["bitfinex-derivatives","BTCF0:USTF0",1757008426746,0.39702094,109860.0,109850.0,2.80278851]
["bitfinex-derivatives","BTCF0:USTF0",1757008427857,0.39702094,109860.0,109850.0,1.70616851]
["bitfinex-derivatives","BTCF0:USTF0",1757008428148,0.41100094,109860.0,109850.0,2.53848851]
["bitfinex-derivatives","BTCF0:USTF0",1757008428734,0.41100094,109860.0,109850.0,2.53844851]
["bitfinex-derivatives","BTCF0:USTF0",1757008430746,0.41100094,109860.0,109850.0,1.70616851]
["bitfinex-derivatives","BTCF0:USTF0",1757008431046,0.41110094,109860.0,109850.0,2.38714851]
["bitfinex-derivatives","BTCF0:USTF0",1757008431547,0.41110094,109860.0,109850.0,4.14586851]
["bitfinex-derivatives","BTCF0:USTF0",1757008432843,0.41110094,109860.0,109850.0,4.29716851]
["bitfinex-derivatives","BTCF0:USTF0",1757008433046,0.41110094,109860.0,109850.0,4.14586851]
["bitfinex-derivatives","BTCF0:USTF0",1757008433948,0.41110094,109860.0,109850.0,3.31358851]
["bitfinex-derivatives","BTCF0:USTF0",1757008434148,0.41110094,109860.0,109850.0,4.14586851]
["bitfinex-derivatives","BTCF0:USTF0",1757008434348,0.41110094,109860.0,109850.0,4.08016851]
["bitfinex-derivatives","BTCF0:USTF0",1757008434649,0.66110094,109860.0,109850.0,4.08016851]
["bitfinex-derivatives","BTCF0:USTF0",1757008436348,0.0001,109870.0,109860.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1757008436549,0.0001,109880.0,109870.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1757008436745,0.01345,109890.0,109880.0,0.0909934]
["bitfinex-derivatives","BTCF0:USTF0",1757008436947,0.60633,109890.0,109880.0,0.82544797]
["bitfinex-derivatives","BTCF0:USTF0",1757008437142,0.60633,109890.0,109880.0,1.50181253]
["bitfinex-derivatives","BTCF0:USTF0",1757008437344,0.60633,109890.0,109880.0,1.59276104]
["bitfinex-derivatives","BTCF0:USTF0",1757008437544,0.58335,109890.0,109880.0,1.59276104]
["bitfinex-derivatives","BTCF0:USTF0",1757008437750,0.58335,109890.0,109880.0,2.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1757008438454,0.58535,109890.0,109880.0,2.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1757008439341,0.58735,109890.0,109880.0,2.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1757008439536,0.58735,109890.0,109880.0,1.73476104]
["bitfinex-derivatives","BTCF0:USTF0",1757008439747,0.58735,109890.0,109880.0,1.85044619]
["bitfinex-derivatives","BTCF0:USTF0",1757008441250,0.58735,109890.0,109880.0,2.18862847]
["bitfinex-derivatives","BTCF0:USTF0",1757008442854,0.58735,109890.0,109880.0,1.85044619]
["bitfinex-derivatives","BTCF0:USTF0",1757008443048,0.40735,109890.0,109880.0,1.85044619]
["bitfinex-derivatives","BTCF0:USTF0",1757008444351,0.40735,109890.0,109880.0,1.64375681]
["bitfinex-derivatives","BTCF0:USTF0",1757008444539,0.65033,109890.0,109880.0,2.47627681]
["bitfinex-derivatives","BTCF0:USTF0",1757008445145,0.004,109890.0,109880.0,2.90546332]
["bitfinex-derivatives","BTCF0:USTF0",1757008445350,0.0001,109900.0,109890.0,0.32638443]
["bitfinex-derivatives","BTCF0:USTF0",1757008445550,0.0001,109910.0,109900.0,0.0909769]
["bitfinex-derivatives","BTCF0:USTF0",1757008445747,0.03706,109920.0,109910.0,0.0909686]
["bitfinex-derivatives","BTCF0:USTF0",1757008445950,0.70696,109920.0,109910.0,0.42915088]
["bitfinex-derivatives","BTCF0:USTF0",1757008446254,0.95696,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008447755,0.95796,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008448054,0.70796,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008448256,0.68498,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008448457,0.70796,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008448856,0.68498,109920.0,109910.0,0.76733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008449350,0.68498,109920.0,109910.0,1.26733316]
["bitfinex-derivatives","BTCF0:USTF0",1757008449744,0.251,109920.0,109910.0,1.47226542]
["bitfinex-derivatives","BTCF0:USTF0",1757008450152,0.001,109920.0,109910.0,1.47226542]
["bitfinex-derivatives","BTCF0:USTF0",1757008450848,0.01408,109930.0,109920.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1757008451054,0.67696,109930.0,109920.0,2.11972486]
["bitfinex-derivatives","BTCF0:USTF0",1757008451549,0.01408,109940.0,109930.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1757008451852,0.01408,109940.0,109930.0,1.40543447]
["bitfinex-derivatives","BTCF0:USTF0",1757008451853,0.01398,109940.0,109930.0,1.40543447]
["bitfinex-derivatives","BTCF0:USTF0",1757008453458,0.38696,109940.0,109930.0,1.40543447]
["bitfinex-derivatives","BTCF0:USTF0",1757008453752,0.03696,109930.0,109920.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1757008453955,0.99514228,109930.0,109920.0,0.45282228]
["bitfinex-derivatives","BTCF0:USTF0",1757008454151,1.24514228,109930.0,109920.0,1.28534228]
["bitfinex-derivatives","BTCF0:USTF0",1757008454348,0.28696,109930.0,109920.0,1.37630348]
["bitfinex-derivatives","BTCF0:USTF0",1757008454546,0.72696,109930.0,109920.0,1.71448576]
["bitfinex-derivatives","BTCF0:USTF0",1757008454751,0.97696,109930.0,109920.0,1.62344456]
["bitfinex-derivatives","BTCF0:USTF0",1757008454957,0.59696,109930.0,109920.0,1.71440576]
["bitfinex-derivatives","BTCF0:USTF0",1757008455158,0.59706,109930.0,109920.0,1.71440576]
["bitfinex-derivatives","BTCF0:USTF0",1757008455557,0.86706,109930.0,109920.0,1.71440576]
["bitfinex-derivatives","BTCF0:USTF0",1757008455747,0.86706,109930.0,109920.0,1.59976576]
["bitfinex-derivatives","BTCF0:USTF0",1757008456259,0.86706,109930.0,109920.0,1.26158348]
["bitfinex-derivatives","BTCF0:USTF0",1757008456961,0.86706,109930.0,109920.0,1.59976576]
["bitfinex-derivatives","BTCF0:USTF0",1757008457258,0.71706,109930.0,109920.0,1.59976576]
["bitfinex-derivatives","BTCF0:USTF0",1757008457557,0.71706,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757008457865,1.05524228,109930.0,109920.0,0.43114358]
["bitfinex-derivatives","BTCF0:USTF0",1757008458355,1.05524228,109930.0,109920.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757008458555,1.05524228,109930.0,109920.0,1.17318228]
["bitfinex-derivatives","BTCF0:USTF0",1757008459856,0.71706,109930.0,109920.0,1.17318228]
["bitfinex-derivatives","BTCF0:USTF0",1757008460067,1.05524228,109930.0,109920.0,1.17318228]
["bitfinex-derivatives","BTCF0:USTF0",1757008461552,1.05524228,109930.0,109920.0,1.26414358]
["bitfinex-derivatives","BTCF0:USTF0",1757008462948,0.71706,109930.0,109920.0,1.26414358]
["bitfinex-derivatives","BTCF0:USTF0",1757008463151,1.05524228,109930.0,109920.0,0.9259613]
["bitfinex-derivatives","BTCF0:USTF0",1757008463349,1.05524228,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757008463750,1.05524228,109930.0,109920.0,1.17334228]
["bitfinex-derivatives","BTCF0:USTF0",1757008463952,1.39342456,109930.0,109920.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757008464151,1.39342456,109930.0,109920.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1757008464356,1.39342456,109930.0,109910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757008464557,0.71237456,109920.0,109910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757008464761,0.03601,109910.0,109900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757008464954,0.01328,109900.0,109890.0,2.09686228]
["bitfinex-derivatives","BTCF0:USTF0",1757008465154,1.00156228,109900.0,109890.0,2.92978228]
["bitfinex-derivatives","BTCF0:USTF0",1757008466159,1.33974456,109900.0,109890.0,1.75848]
["bitfinex-derivatives","BTCF0:USTF0",1757008466360,0.03601,109890.0,109880.0,0.23045318]
["bitfinex-derivatives","BTCF0:USTF0",1757008466552,1.01429228,109890.0,109880.0,0.96341318]
["bitfinex-derivatives","BTCF0:USTF0",1757008466759,0.67511,109890.0,109880.0,0.96341318]
["bitfinex-derivatives","BTCF0:USTF0",1757008466959,1.01329228,109890.0,109880.0,0.96341318]
["bitfinex-derivatives","BTCF0:USTF0",1757008467262,1.02041366,109890.0,109880.0,0.96341318]
["bitfinex-derivatives","BTCF0:USTF0",1757008467756,1.02041366,109890.0,109880.0,0.80509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008468164,1.02241366,109890.0,109880.0,0.80509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008470258,1.02141366,109890.0,109880.0,0.80509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008471163,1.02041366,109890.0,109880.0,0.80509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008471466,1.0204772,109890.0,109880.0,0.80509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008472762,1.0204772,109890.0,109880.0,0.90481318]
["bitfinex-derivatives","BTCF0:USTF0",1757008472971,1.0204772,109890.0,109880.0,0.90461318]
["bitfinex-derivatives","BTCF0:USTF0",1757008473465,0.68223138,109890.0,109880.0,0.92777318]
["bitfinex-derivatives","BTCF0:USTF0",1757008473668,1.0204772,109890.0,109880.0,0.92777318]
["bitfinex-derivatives","BTCF0:USTF0",1757008480171,1.0204772,109890.0,109880.0,0.09509318]
["bitfinex-derivatives","BTCF0:USTF0",1757008480376,1.0204772,109890.0,109880.0,0.92781318]
["bitfinex-derivatives","BTCF0:USTF0",1757008480785,1.01135582,109890.0,109880.0,0.92781318]
["bitfinex-derivatives","BTCF0:USTF0",1757008481083,0.64983,109890.0,109880.0,1.6207534]
["bitfinex-derivatives","BTCF0:USTF0",1757008481480,0.32983,109890.0,109880.0,1.6207534]
["bitfinex-derivatives","BTCF0:USTF0",1757008481784,0.0601,109890.0,109880.0,2.27175763]
["bitfinex-derivatives","BTCF0:USTF0",1757008481984,0.0601,109890.0,109880.0,2.29019051]
["bitfinex-derivatives","BTCF0:USTF0",1757008482175,0.0001,109890.0,109880.0,2.29019051]
["bitfinex-derivatives","BTCF0:USTF0",1757008482376,0.0001,109890.0,109880.0,2.29219051]
["bitfinex-derivatives","BTCF0:USTF0",1757008482780,0.0001,109890.0,109880.0,2.35671051]
["bitfinex-derivatives","BTCF0:USTF0",1757008482986,0.0001,109890.0,109880.0,2.36071051]
["bitfinex-derivatives","BTCF0:USTF0",1757008483580,0.6401,109890.0,109880.0,0.84875029]
["bitfinex-derivatives","BTCF0:USTF0",1757008483785,0.66283,109890.0,109880.0,2.02174618]
["bitfinex-derivatives","BTCF0:USTF0",1757008483986,0.02283,109890.0,109880.0,2.02174618]
["bitfinex-derivatives","BTCF0:USTF0",1757008484286,0.02283,109890.0,109880.0,1.93075188]
["bitfinex-derivatives","BTCF0:USTF0",1757008484287,0.64283,109890.0,109880.0,1.93075188]
["bitfinex-derivatives","BTCF0:USTF0",1757008484883,0.64283,109890.0,109880.0,1.92975188]
["bitfinex-derivatives","BTCF0:USTF0",1757008485383,0.64283,109890.0,109880.0,1.92675188]
["bitfinex-derivatives","BTCF0:USTF0",1757008485883,0.64283,109890.0,109880.0,1.86123188]
["bitfinex-derivatives","BTCF0:USTF0",1757008486386,0.02283,109890.0,109880.0,1.86123188]
["bitfinex-derivatives","BTCF0:USTF0",1757008486688,0.02283,109890.0,109880.0,1.95222628]
["bitfinex-derivatives","BTCF0:USTF0",1757008487190,0.57283,109890.0,109880.0,1.42123188]
["bitfinex-derivatives","BTCF0:USTF0",1757008487377,0.57283,109890.0,109880.0,1.53518475]
["bitfinex-derivatives","BTCF0:USTF0",1757008487577,0.57283,109890.0,109880.0,1.86518475]
["bitfinex-derivatives","BTCF0:USTF0",1757008487779,0.57283,109890.0,109880.0,2.12948475]
["bitfinex-derivatives","BTCF0:USTF0",1757008487985,0.58573,109890.0,109880.0,2.12948475]
["bitfinex-derivatives","BTCF0:USTF0",1757008488289,0.58573,109890.0,109880.0,2.22047925]
["bitfinex-derivatives","BTCF0:USTF0",1757008488290,0.02283,109890.0,109880.0,2.22047925]
["bitfinex-derivatives","BTCF0:USTF0",1757008488987,0.54283,109890.0,109880.0,2.22047925]
["bitfinex-derivatives","BTCF0:USTF0",1757008489986,0.54283,109890.0,109880.0,1.95617925]
["bitfinex-derivatives","BTCF0:USTF0",1757008490382,0.02283,109890.0,109880.0,1.95617925]
["bitfinex-derivatives","BTCF0:USTF0",1757008490584,0.55283,109890.0,109880.0,1.95617925]
["bitfinex-derivatives","BTCF0:USTF0",1757008490886,0.56283,109890.0,109880.0,1.95617925]
["bitfinex-derivatives","BTCF0:USTF0",1757008491192,0.56283,109890.0,109880.0,1.12241925]
["bitfinex-derivatives","BTCF0:USTF0",1757008491488,0.56283,109890.0,109880.0,1.84150638]
["bitfinex-derivatives","BTCF0:USTF0",1757008491885,0.11283,109890.0,109880.0,1.00846638]
["bitfinex-derivatives","BTCF0:USTF0",1757008492085,0.55573,109890.0,109880.0,1.84146638]
["bitfinex-derivatives","BTCF0:USTF0",1757008492390,0.59573,109890.0,109880.0,1.84146638]
["bitfinex-derivatives","BTCF0:USTF0",1757008492593,0.12573,109890.0,109880.0,0.50377188]
["bitfinex-derivatives","BTCF0:USTF0",1757008492789,0.58397582,109890.0,109880.0,0.94868606]
["bitfinex-derivatives","BTCF0:USTF0",1757008492992,1.08397582,109890.0,109880.0,0.94868606]
["bitfinex-derivatives","BTCF0:USTF0",1757008493195,0.74573,109890.0,109880.0,0.94868606]
["bitfinex-derivatives","BTCF0:USTF0",1757008493498,0.63573,109890.0,109880.0,0.09236606]
["bitfinex-derivatives","BTCF0:USTF0",1757008493794,1.22397582,109890.0,109880.0,0.93323606]
["bitfinex-derivatives","BTCF0:USTF0",1757008494995,1.22397582,109890.0,109880.0,1.02423046]
["bitfinex-derivatives","BTCF0:USTF0",1757008497699,0.88573,109890.0,109880.0,1.02423046]
["bitfinex-derivatives","BTCF0:USTF0",1757008497999,0.87283,109890.0,109880.0,1.37523628]
["bitfinex-derivatives","BTCF0:USTF0",1757008498596,0.62283,109890.0,109880.0,1.37523628]
["bitfinex-derivatives","BTCF0:USTF0",1757008500997,1.22397582,109890.0,109880.0,0.09691606]
["bitfinex-derivatives","BTCF0:USTF0",1757008501190,0.97397582,109890.0,109880.0,0.93291606]
["bitfinex-derivatives","BTCF0:USTF0",1757008501987,1.22397582,109890.0,109880.0,0.09691606]
["bitfinex-derivatives","BTCF0:USTF0",1757008502195,1.56222164,109890.0,109880.0,0.93323606]
["bitfinex-derivatives","BTCF0:USTF0",1757008502396,1.22397582,109890.0,109880.0,0.93323606]
["bitfinex-derivatives","BTCF0:USTF0",1757008502597,1.22397582,109890.0,109880.0,0.93123606]
["bitfinex-derivatives","BTCF0:USTF0",1757008503405,1.30774031,109890.0,109880.0,0.93123606]
["bitfinex-derivatives","BTCF0:USTF0",1757008503704,1.30874031,109890.0,109880.0,0.93123606]
["bitfinex-derivatives","BTCF0:USTF0",1757008504908,1.30874031,109890.0,109880.0,0.93131606]
["bitfinex-derivatives","BTCF0:USTF0",1757008505200,1.30874031,109890.0,109880.0,0.09491606]
["bitfinex-derivatives","BTCF0:USTF0",1757008505404,0.03535,109880.0,109870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757008505705,1.14546031,109880.0,109870.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757008506203,1.14546031,109880.0,109870.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1757008512809,1.14546031,109880.0,109870.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757008514817,0.72545,109880.0,109870.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757008515109,1.14546031,109880.0,109870.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1757008515611,0.72545,109880.0,109870.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1757008517209,0.72545,109880.0,109870.0,1.12271]
["bitfinex-derivatives","BTCF0:USTF0",1757008517408,0.71255,109880.0,109870.0,1.12271]
["bitfinex-derivatives","BTCF0:USTF0",1757008518513,0.71255,109880.0,109870.0,1.2157126]
["bitfinex-derivatives","BTCF0:USTF0",1757008518911,0.71255,109880.0,109870.0,1.2147126]
["bitfinex-derivatives","BTCF0:USTF0",1757008519111,0.71255,109880.0,109870.0,1.2157126]
["bitfinex-derivatives","BTCF0:USTF0",1757008520117,0.71255,109880.0,109870.0,1.12471]
["bitfinex-derivatives","BTCF0:USTF0",1757008520416,0.71255,109880.0,109870.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1757008520608,0.71255,109880.0,109870.0,1.12527]
["bitfinex-derivatives","BTCF0:USTF0",1757008521521,0.71255,109880.0,109870.0,1.2162726]
["bitfinex-derivatives","BTCF0:USTF0",1757008522112,0.71255,109880.0,109870.0,1.2165126]
["bitfinex-derivatives","BTCF0:USTF0",1757008522314,0.71255,109880.0,109870.0,1.63652291]
["bitfinex-derivatives","BTCF0:USTF0",1757008522514,0.6901,109880.0,109870.0,0.91315578]
["bitfinex-derivatives","BTCF0:USTF0",1757008522710,0.6901,109880.0,109870.0,1.75043578]
["bitfinex-derivatives","BTCF0:USTF0",1757008523717,0.6901,109880.0,109870.0,1.63648291]
["bitfinex-derivatives","BTCF0:USTF0",1757008523914,0.3401,109880.0,109870.0,1.63648291]
["bitfinex-derivatives","BTCF0:USTF0",1757008524112,0.0601,109880.0,109870.0,0.79920291]
["bitfinex-derivatives","BTCF0:USTF0",1757008524415,0.0601,109880.0,109870.0,2.13632291]
["bitfinex-derivatives","BTCF0:USTF0",1757008524617,0.08252,109880.0,109870.0,1.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757008524919,0.08252,109880.0,109870.0,1.3763127]
["bitfinex-derivatives","BTCF0:USTF0",1757008525419,0.08252,109880.0,109870.0,1.71451185]
["bitfinex-derivatives","BTCF0:USTF0",1757008526214,0.08252,109880.0,109870.0,0.87739185]
["bitfinex-derivatives","BTCF0:USTF0",1757008526420,0.42252,109880.0,109870.0,1.97873185]
["bitfinex-derivatives","BTCF0:USTF0",1757008527516,0.42252,109880.0,109870.0,1.14169185]
["bitfinex-derivatives","BTCF0:USTF0",1757008527714,0.77390915,109880.0,109870.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1757008527915,0.77390915,109880.0,109870.0,1.23965034]
["bitfinex-derivatives","BTCF0:USTF0",1757008528414,1.02390915,109880.0,109870.0,0.11597034]
["bitfinex-derivatives","BTCF0:USTF0",1757008528719,1.02390915,109880.0,109870.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1757008528922,1.02390915,109880.0,109870.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1757008529923,1.02390915,109880.0,109870.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1757008530227,1.02390915,109880.0,109870.0,0.9300427]
["bitfinex-derivatives","BTCF0:USTF0",1757008530524,1.02390915,109880.0,109870.0,0.9525427]
["bitfinex-derivatives","BTCF0:USTF0",1757008531526,1.36234674,109880.0,109870.0,0.9525427]
["bitfinex-derivatives","BTCF0:USTF0",1757008533527,1.36234674,109880.0,109870.0,0.9519027]
["bitfinex-derivatives","BTCF0:USTF0",1757008533916,0.43571,109880.0,109870.0,1.29022107]
["bitfinex-derivatives","BTCF0:USTF0",1757008534120,1.11234674,109880.0,109870.0,0.9519027]
["bitfinex-derivatives","BTCF0:USTF0",1757008534321,1.11234674,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008535028,0.43571,109880.0,109870.0,0.9520627]
["bitfinex-derivatives","BTCF0:USTF0",1757008535230,1.11234674,109880.0,109870.0,1.06603304]
["bitfinex-derivatives","BTCF0:USTF0",1757008535528,1.11234674,109880.0,109870.0,0.9520627]
["bitfinex-derivatives","BTCF0:USTF0",1757008536028,1.11234674,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008536426,1.11234674,109880.0,109870.0,0.97503034]
["bitfinex-derivatives","BTCF0:USTF0",1757008536926,1.11234674,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008537417,0.77402837,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008540733,0.43571,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008540934,0.77402837,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008541932,1.11234674,109880.0,109870.0,1.19937837]
["bitfinex-derivatives","BTCF0:USTF0",1757008543335,1.11234674,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008543536,1.11234674,109880.0,109870.0,1.19937837]
["bitfinex-derivatives","BTCF0:USTF0",1757008544033,1.11234674,109880.0,109870.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1757008544232,1.11234674,109880.0,109870.0,0.36285837]
["bitfinex-derivatives","BTCF0:USTF0",1757008544433,1.11234674,109880.0,109870.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757008544633,1.11234674,109880.0,109870.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757008546433,1.11234674,109880.0,109870.0,0.85982]
["bitfinex-derivatives","BTCF0:USTF0",1757008546632,1.11234674,109880.0,109870.0,0.97379034]
["bitfinex-derivatives","BTCF0:USTF0",1757008546832,1.11234674,109880.0,109870.0,0.95117034]
["bitfinex-derivatives","BTCF0:USTF0",1757008547335,1.11234674,109880.0,109870.0,0.97273034]
["bitfinex-derivatives","BTCF0:USTF0",1757008547928,1.11234674,109880.0,109870.0,0.95117034]
["bitfinex-derivatives","BTCF0:USTF0",1757008548132,1.11234674,109880.0,109870.0,0.95113034]
["bitfinex-derivatives","BTCF0:USTF0",1757008548434,1.36234674,109880.0,109870.0,0.95113034]
["bitfinex-derivatives","BTCF0:USTF0",1757008548635,1.70066511,109880.0,109870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757008548831,1.70066511,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008549135,1.36234674,109880.0,109870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757008549336,1.36234674,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008553041,1.36234674,109880.0,109870.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757008553241,1.36234674,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008560339,1.02402837,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008560544,1.02402837,109880.0,109870.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757008560545,1.11234674,109880.0,109870.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757008563551,1.11234674,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008564050,1.11234674,109880.0,109870.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1757008565754,1.11234674,109880.0,109870.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757008566253,1.11234674,109880.0,109870.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1757008567553,1.11234674,109880.0,109870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757008567856,1.11234674,109880.0,109870.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1757008570356,1.11234674,109880.0,109870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757008570652,1.11234674,109880.0,109870.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757008570849,1.11234674,109880.0,109870.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1757008576656,0.43571,109880.0,109870.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1757008576861,0.77402837,109880.0,109870.0,1.21000837]
["bitfinex-derivatives","BTCF0:USTF0",1757008577256,0.77402837,109880.0,109870.0,1.41498131]
["bitfinex-derivatives","BTCF0:USTF0",1757008577859,0.77402837,109880.0,109870.0,1.07666294]
["bitfinex-derivatives","BTCF0:USTF0",1757008578060,0.77402837,109880.0,109870.0,1.41498131]
["bitfinex-derivatives","BTCF0:USTF0",1757008579154,0.43571,109880.0,109870.0,1.41498131]
["bitfinex-derivatives","BTCF0:USTF0",1757008579357,0.42252,109880.0,109870.0,1.66498131]
["bitfinex-derivatives","BTCF0:USTF0",1757008579559,0.42252,109880.0,109870.0,1.55101097]
["bitfinex-derivatives","BTCF0:USTF0",1757008580460,0.4001,109880.0,109870.0,2.15101097]
["bitfinex-derivatives","BTCF0:USTF0",1757008580660,0.4001,109880.0,109870.0,1.31621097]
["bitfinex-derivatives","BTCF0:USTF0",1757008581160,0.4001,109880.0,109870.0,1.47927372]
["bitfinex-derivatives","BTCF0:USTF0",1757008581364,0.4001,109880.0,109870.0,2.31283372]
["bitfinex-derivatives","BTCF0:USTF0",1757008581873,0.2001,109880.0,109870.0,2.65115209]
["bitfinex-derivatives","BTCF0:USTF0",1757008582172,0.0201,109880.0,109870.0,2.65215209]
["bitfinex-derivatives","BTCF0:USTF0",1757008582466,0.0201,109880.0,109870.0,1.81859209]
["bitfinex-derivatives","BTCF0:USTF0",1757008582672,0.0201,109880.0,109870.0,2.65195209]
["bitfinex-derivatives","BTCF0:USTF0",1757008583372,0.0201,109880.0,109870.0,2.65395209]
["bitfinex-derivatives","BTCF0:USTF0",1757008584171,0.0201,109880.0,109870.0,2.06832786]
["bitfinex-derivatives","BTCF0:USTF0",1757008584468,0.0201,109880.0,109870.0,2.7449646]
["bitfinex-derivatives","BTCF0:USTF0",1757008584673,0.0001,109880.0,109870.0,2.9044046]
["bitfinex-derivatives","BTCF0:USTF0",1757008584973,0.0001,109890.0,109880.0,0.1265044]
["bitfinex-derivatives","BTCF0:USTF0",1757008585272,0.0001,109900.0,109890.0,0.1264961]
["bitfinex-derivatives","BTCF0:USTF0",1757008585463,0.36169837,109910.0,109900.0,0.1264878]
["bitfinex-derivatives","BTCF0:USTF0",1757008585659,0.99159837,109910.0,109900.0,1.29856617]
["bitfinex-derivatives","BTCF0:USTF0",1757008586369,0.65328,109910.0,109900.0,1.65504471]
["bitfinex-derivatives","BTCF0:USTF0",1757008586565,0.63,109910.0,109900.0,1.65504471]
["bitfinex-derivatives","BTCF0:USTF0",1757008586774,0.63,109910.0,109900.0,1.76883016]
["bitfinex-derivatives","BTCF0:USTF0",1757008586972,0.63,109910.0,109900.0,1.76871016]
["bitfinex-derivatives","BTCF0:USTF0",1757008587978,0.63,109910.0,109900.0,1.76971016]
["bitfinex-derivatives","BTCF0:USTF0",1757008588372,0.63,109910.0,109900.0,1.77071016]
["bitfinex-derivatives","BTCF0:USTF0",1757008588972,0.63,109910.0,109900.0,1.77067016]
["bitfinex-derivatives","BTCF0:USTF0",1757008589378,0.65328,109910.0,109900.0,0.82328471]
["bitfinex-derivatives","BTCF0:USTF0",1757008589575,0.65328,109910.0,109900.0,1.65660471]
["bitfinex-derivatives","BTCF0:USTF0",1757008590378,0.65328,109910.0,109900.0,1.65656471]
["bitfinex-derivatives","BTCF0:USTF0",1757008590972,0.65328,109910.0,109900.0,0.82328471]
["bitfinex-derivatives","BTCF0:USTF0",1757008591168,1.00522837,109910.0,109900.0,0.13335807]
["bitfinex-derivatives","BTCF0:USTF0",1757008591373,1.25522837,109910.0,109900.0,0.04238017]
["bitfinex-derivatives","BTCF0:USTF0",1757008591679,1.25522837,109910.0,109900.0,0.87558017]
["bitfinex-derivatives","BTCF0:USTF0",1757008591878,1.25522837,109910.0,109900.0,0.87566017]
["bitfinex-derivatives","BTCF0:USTF0",1757008592173,1.25522837,109910.0,109900.0,0.02016017]
["bitfinex-derivatives","BTCF0:USTF0",1757008592378,1.25522837,109910.0,109900.0,0.85344017]
["bitfinex-derivatives","BTCF0:USTF0",1757008592577,1.25522837,109910.0,109900.0,0.04238017]
["bitfinex-derivatives","BTCF0:USTF0",1757008592778,1.25522837,109910.0,109900.0,0.87358017]
["bitfinex-derivatives","BTCF0:USTF0",1757008592980,1.25522837,109910.0,109900.0,0.04038017]
["bitfinex-derivatives","BTCF0:USTF0",1757008593185,1.25522837,109910.0,109900.0,0.85132017]
["bitfinex-derivatives","BTCF0:USTF0",1757008593574,1.25504055,109910.0,109900.0,0.87354017]
["bitfinex-derivatives","BTCF0:USTF0",1757008593975,1.25504055,109910.0,109900.0,0.96451807]
["bitfinex-derivatives","BTCF0:USTF0",1757008595574,1.25504055,109910.0,109900.0,0.04038017]
["bitfinex-derivatives","BTCF0:USTF0",1757008595875,1.25504055,109910.0,109900.0,0.87350017]
["bitfinex-derivatives","BTCF0:USTF0",1757008596578,1.25504055,109910.0,109900.0,0.04038017]
["bitfinex-derivatives","BTCF0:USTF0",1757008596784,1.25504055,109910.0,109900.0,0.85128017]
["bitfinex-derivatives","BTCF0:USTF0",1757008598382,1.25504055,109910.0,109900.0,0.01816017]
["bitfinex-derivatives","BTCF0:USTF0",1757008598573,1.25504055,109910.0,109900.0,0.85128017]
["bitfinex-derivatives","BTCF0:USTF0",1757008598874,1.25504055,109910.0,109900.0,0.01816017]
["bitfinex-derivatives","BTCF0:USTF0",1757008599074,1.25504055,109910.0,109900.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1757008599279,1.25504055,109910.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757008599472,0.03691,109890.0,109880.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1757008599673,1.05504055,109890.0,109880.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757008599874,0.03691,109880.0,109870.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1757008600080,1.05504055,109880.0,109870.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1757008600576,1.05504055,109880.0,109870.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1757008600577,1.05404055,109880.0,109870.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1757008600784,1.05304055,109880.0,109870.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1757008600980,1.05304055,109880.0,109870.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1757008601482,1.05304055,109880.0,109870.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1757008601874,1.05304055,109880.0,109870.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1757008602070,1.05304055,109880.0,109870.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1757008602270,1.05304055,109880.0,109870.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1757008602981,1.05304055,109880.0,109870.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1757008604684,1.05304055,109880.0,109870.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1757008604884,1.05314055,109880.0,109870.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1757008605382,1.05314055,109880.0,109870.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1757008606786,0.71501,109880.0,109870.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1757008606988,1.05314055,109880.0,109870.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1757008620991,0.71501,109880.0,109870.0,0.85497]
["bitfinex-derivatives","BTCF0:USTF0",1757008621288,0.71501,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008621487,1.05314055,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008623295,0.71501,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008623493,0.53501,109880.0,109870.0,1.20673055]
["bitfinex-derivatives","BTCF0:USTF0",1757008623993,0.52338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008624197,0.55338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008624388,0.25338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008624587,0.25338,109880.0,109870.0,1.29773315]
["bitfinex-derivatives","BTCF0:USTF0",1757008625892,0.25338,109880.0,109870.0,0.9596026]
["bitfinex-derivatives","BTCF0:USTF0",1757008626098,0.25338,109880.0,109870.0,1.29773315]
["bitfinex-derivatives","BTCF0:USTF0",1757008626292,0.50338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008626489,0.19338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008626694,0.25338,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008627394,0.26629,109880.0,109870.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1757008627899,0.26629,109880.0,109870.0,0.98238545]
["bitfinex-derivatives","BTCF0:USTF0",1757008628901,0.20629,109880.0,109870.0,0.14922545]
["bitfinex-derivatives","BTCF0:USTF0",1757008629103,0.88442055,109880.0,109870.0,0.96871545]
["bitfinex-derivatives","BTCF0:USTF0",1757008629403,0.72442055,109880.0,109870.0,0.96871545]
["bitfinex-derivatives","BTCF0:USTF0",1757008633706,0.38629,109880.0,109870.0,0.96871545]
["bitfinex-derivatives","BTCF0:USTF0",1757008633904,0.72442055,109880.0,109870.0,0.96871545]
["bitfinex-derivatives","BTCF0:USTF0",1757008634502,0.72442055,109880.0,109870.0,0.13559545]
["bitfinex-derivatives","BTCF0:USTF0",1757008634703,0.72442055,109880.0,109870.0,0.94690545]
["bitfinex-derivatives","BTCF0:USTF0",1757008634906,0.72442055,109880.0,109870.0,0.96869545]
["bitfinex-derivatives","BTCF0:USTF0",1757008635106,0.72442055,109880.0,109870.0,0.13561545]
["bitfinex-derivatives","BTCF0:USTF0",1757008635308,0.72442055,109880.0,109870.0,0.96869545]
["bitfinex-derivatives","BTCF0:USTF0",1757008635606,0.72442055,109880.0,109870.0,0.13561545]
["bitfinex-derivatives","BTCF0:USTF0",1757008635803,0.72442055,109880.0,109870.0,0.11382545]
["bitfinex-derivatives","BTCF0:USTF0",1757008635804,0.97442055,109880.0,109870.0,0.11382545]
["bitfinex-derivatives","BTCF0:USTF0",1757008636003,0.97442055,109880.0,109870.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1757008638800,0.97442055,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757008639006,0.97442055,109880.0,109870.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1757008642912,0.97442055,109880.0,109870.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1757008644011,0.97442055,109880.0,109870.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1757008648008,0.97442055,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757008648610,0.72442055,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757008648914,0.03504,109870.0,109860.0,0.07475253]
["bitfinex-derivatives","BTCF0:USTF0",1757008649214,0.99327055,109870.0,109860.0,0.07455253]
["bitfinex-derivatives","BTCF0:USTF0",1757008649513,0.01309,109860.0,109850.0,0.73653545]
["bitfinex-derivatives","BTCF0:USTF0",1757008649711,0.01309,109850.0,109840.0,1.87270545]
["bitfinex-derivatives","BTCF0:USTF0",1757008649918,0.98132055,109850.0,109840.0,2.70554545]
["bitfinex-derivatives","BTCF0:USTF0",1757008650216,0.98032055,109850.0,109840.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757008650419,0.98032055,109850.0,109840.0,2.59176]
["bitfinex-derivatives","BTCF0:USTF0",1757008650722,0.98032055,109850.0,109840.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1757008650906,0.98032055,109850.0,109840.0,2.59476]
["bitfinex-derivatives","BTCF0:USTF0",1757008651402,0.97832055,109850.0,109840.0,2.59476]
["bitfinex-derivatives","BTCF0:USTF0",1757008652008,0.97832055,109850.0,109840.0,2.59776]
["bitfinex-derivatives","BTCF0:USTF0",1757008652810,0.97832055,109850.0,109840.0,1.76472]
["bitfinex-derivatives","BTCF0:USTF0",1757008653011,0.97832055,109850.0,109840.0,2.59776]
["bitfinex-derivatives","BTCF0:USTF0",1757008653514,0.98731609,109850.0,109840.0,2.59776]
["bitfinex-derivatives","BTCF0:USTF0",1757008653818,0.98731609,109850.0,109840.0,2.5978]
["bitfinex-derivatives","BTCF0:USTF0",1757008654514,0.98731609,109850.0,109840.0,2.669388]
["bitfinex-derivatives","BTCF0:USTF0",1757008655408,0.98767412,109850.0,109840.0,2.669388]
["bitfinex-derivatives","BTCF0:USTF0",1757008662019,1.00962412,109850.0,109840.0,0.932458]
["bitfinex-derivatives","BTCF0:USTF0",1757008664315,1.00962412,109850.0,109840.0,0.932418]
["bitfinex-derivatives","BTCF0:USTF0",1757008668135,1.3481127,109850.0,109840.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1757008670326,1.00962412,109850.0,109840.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1757008670730,1.3481127,109850.0,109840.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1757008671032,1.00962412,109850.0,109840.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1757008673536,1.3481127,109850.0,109840.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1757008676725,1.3481127,109850.0,109840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1757008676924,1.3481127,109850.0,109840.0,0.915058]
["bitfinex-derivatives","BTCF0:USTF0",1757008679134,1.3481127,109850.0,109840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1757008679334,1.3481127,109850.0,109840.0,0.915018]
["bitfinex-derivatives","BTCF0:USTF0",1757008680535,1.3481127,109850.0,109840.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1757008680729,1.3481127,109850.0,109840.0,0.915018]
["bitfinex-derivatives","BTCF0:USTF0",1757008682836,1.3481127,109850.0,109840.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1757008683030,1.3481127,109850.0,109840.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1757008683937,1.3481127,109850.0,109840.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1757008684237,1.3481127,109850.0,109840.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1757008684536,1.3481127,109850.0,109840.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1757008684537,1.3501127,109850.0,109840.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1757008685632,1.3501127,109850.0,109840.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757008697448,0.67313554,109850.0,109840.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757008697650,1.3501127,109850.0,109840.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757008697956,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008698346,1.3501127,109850.0,109840.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1757008698549,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008698948,1.3501127,109850.0,109840.0,0.83731]
["bitfinex-derivatives","BTCF0:USTF0",1757008704449,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008708154,1.3501127,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008708559,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008709057,1.3501127,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008710648,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008710953,1.3501127,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008712962,1.3501127,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008716349,0.67313554,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008716550,1.3501127,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008717461,1.01168443,109850.0,109840.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757008719060,1.01168443,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008729466,1.01168443,109850.0,109840.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757008741375,0.67313554,109850.0,109840.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757008741575,1.01168443,109850.0,109840.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757008742679,1.01168443,109850.0,109840.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1757008742880,1.01168443,109850.0,109840.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757008743079,1.01168443,109850.0,109840.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757008744175,1.01168443,109850.0,109840.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1757008744373,1.01168443,109850.0,109840.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1757008744579,1.01168443,109850.0,109840.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1757008746277,1.01168443,109850.0,109840.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1757008751497,1.01168443,109850.0,109840.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1757008751694,1.01168443,109850.0,109840.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1757008753601,1.01168443,109850.0,109840.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757008753796,1.01168443,109850.0,109840.0,1.23506545]
["bitfinex-derivatives","BTCF0:USTF0",1757008756501,1.01168443,109850.0,109840.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757008757501,1.01168443,109850.0,109840.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1757008757701,1.01168443,109850.0,109840.0,0.98506545]
["bitfinex-derivatives","BTCF0:USTF0",1757008758902,1.01168443,109850.0,109840.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1757008759202,1.01168443,109850.0,109840.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757008763702,1.01168443,109850.0,109840.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757008764001,2.43219332,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008764400,2.09364443,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008767808,2.16746124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008775716,1.33550124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008775906,2.16742124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008777421,1.33550124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008777616,2.16746124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008778612,1.33550124,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008778817,2.09360443,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008779016,1.26168443,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008779217,2.09360443,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008779418,2.4322931,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008785318,2.52091188,109850.0,109840.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757008785520,0.03467,109840.0,109830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757008785726,0.03467,109830.0,109820.0,0.09283451]
["bitfinex-derivatives","BTCF0:USTF0",1757008786021,1.40200756,109830.0,109820.0,0.11386451]
["bitfinex-derivatives","BTCF0:USTF0",1757008786813,1.40100756,109830.0,109820.0,0.11386451]
["bitfinex-derivatives","BTCF0:USTF0",1757008787624,1.40100756,109830.0,109820.0,0.11486451]
["bitfinex-derivatives","BTCF0:USTF0",1757008787825,1.40100756,109830.0,109820.0,0.36486451]
["bitfinex-derivatives","BTCF0:USTF0",1757008788924,1.40100756,109830.0,109820.0,0.36386451]
["bitfinex-derivatives","BTCF0:USTF0",1757008789119,1.40300756,109830.0,109820.0,0.36386451]
["bitfinex-derivatives","BTCF0:USTF0",1757008790324,1.40300756,109830.0,109820.0,0.34506698]
["bitfinex-derivatives","BTCF0:USTF0",1757008791421,1.06438878,109830.0,109820.0,0.34506698]
["bitfinex-derivatives","BTCF0:USTF0",1757008791626,0.72577,109830.0,109820.0,0.34506698]
["bitfinex-derivatives","BTCF0:USTF0",1757008791924,1.06438878,109830.0,109820.0,0.34506698]
["bitfinex-derivatives","BTCF0:USTF0",1757008793528,1.06438878,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008794426,0.72577,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008794618,1.06438878,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008795218,1.06438878,109830.0,109820.0,0.47146243]
["bitfinex-derivatives","BTCF0:USTF0",1757008796920,1.06438878,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008797114,0.72577,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008797316,1.06438878,109830.0,109820.0,0.35767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008800811,1.05208878,109830.0,109820.0,0.69629576]
["bitfinex-derivatives","BTCF0:USTF0",1757008801322,1.05208878,109830.0,109820.0,0.44629576]
["bitfinex-derivatives","BTCF0:USTF0",1757008801629,0.6921,109830.0,109820.0,1.03491454]
["bitfinex-derivatives","BTCF0:USTF0",1757008802124,0.6921,109830.0,109820.0,1.12595924]
["bitfinex-derivatives","BTCF0:USTF0",1757008802324,0.6921,109830.0,109820.0,0.44872168]
["bitfinex-derivatives","BTCF0:USTF0",1757008802624,0.71347,109830.0,109820.0,1.86659454]
["bitfinex-derivatives","BTCF0:USTF0",1757008803319,0.71347,109830.0,109820.0,1.95763924]
["bitfinex-derivatives","BTCF0:USTF0",1757008804525,0.71347,109830.0,109820.0,1.86659454]
["bitfinex-derivatives","BTCF0:USTF0",1757008805128,1.05208878,109830.0,109820.0,1.86655454]
["bitfinex-derivatives","BTCF0:USTF0",1757008805425,0.71347,109830.0,109820.0,1.86655454]
["bitfinex-derivatives","BTCF0:USTF0",1757008805623,1.05208878,109830.0,109820.0,1.52793576]
["bitfinex-derivatives","BTCF0:USTF0",1757008805823,1.05208878,109830.0,109820.0,0.10767698]
["bitfinex-derivatives","BTCF0:USTF0",1757008806021,1.06538878,109830.0,109820.0,0.92670698]
["bitfinex-derivatives","BTCF0:USTF0",1757008806222,1.06538878,109830.0,109820.0,0.09506698]
["bitfinex-derivatives","BTCF0:USTF0",1757008806826,1.06538878,109830.0,109820.0,0.07383698]
["bitfinex-derivatives","BTCF0:USTF0",1757008807025,1.06538878,109830.0,109810.0,0.84449]
["bitfinex-derivatives","BTCF0:USTF0",1757008807026,1.65400756,109830.0,109810.0,0.95827545]
["bitfinex-derivatives","BTCF0:USTF0",1757008807225,0.71190756,109820.0,109810.0,0.97940545]
["bitfinex-derivatives","BTCF0:USTF0",1757008807426,1.39200756,109820.0,109810.0,0.97930545]
["bitfinex-derivatives","BTCF0:USTF0",1757008807814,1.05338878,109820.0,109810.0,0.97930545]
["bitfinex-derivatives","BTCF0:USTF0",1757008807943,1.39200756,109820.0,109810.0,0.97930545]
["bitfinex-derivatives","BTCF0:USTF0",1757008809020,1.39200756,109820.0,109810.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757008809529,1.05338878,109820.0,109810.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757008809729,1.05538878,109820.0,109810.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757008810030,1.39400756,109820.0,109810.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757008810535,1.04208878,109820.0,109810.0,1.27655489]
["bitfinex-derivatives","BTCF0:USTF0",1757008811034,1.04308878,109820.0,109810.0,1.27655489]
["bitfinex-derivatives","BTCF0:USTF0",1757008812033,1.04308878,109820.0,109810.0,0.44495489]
["bitfinex-derivatives","BTCF0:USTF0",1757008812232,1.04308878,109820.0,109810.0,1.27651489]
["bitfinex-derivatives","BTCF0:USTF0",1757008812434,1.04308878,109820.0,109810.0,0.44495489]
["bitfinex-derivatives","BTCF0:USTF0",1757008812636,1.04308878,109820.0,109810.0,1.27651489]
["bitfinex-derivatives","BTCF0:USTF0",1757008813340,0.74308878,109820.0,109810.0,1.27651489]
["bitfinex-derivatives","BTCF0:USTF0",1757008814747,0.74308878,109820.0,109810.0,0.44495489]
["bitfinex-derivatives","BTCF0:USTF0",1757008814942,0.74308878,109820.0,109810.0,1.27647489]
["bitfinex-derivatives","BTCF0:USTF0",1757008817749,0.75696878,109820.0,109810.0,1.27647489]
["bitfinex-derivatives","BTCF0:USTF0",1757008818351,0.74308878,109820.0,109810.0,1.27647489]
["bitfinex-derivatives","BTCF0:USTF0",1757008819048,0.40447,109820.0,109810.0,1.27647489]
["bitfinex-derivatives","BTCF0:USTF0",1757008819345,0.74308878,109820.0,109810.0,1.27647489]
["bitfinex-derivatives","BTCF0:USTF0",1757008819540,0.0031,109820.0,109810.0,2.56614677]
["bitfinex-derivatives","BTCF0:USTF0",1757008820855,0.0021,109820.0,109810.0,2.56614677]
["bitfinex-derivatives","BTCF0:USTF0",1757008821053,0.0021,109820.0,109810.0,1.88890921]
["bitfinex-derivatives","BTCF0:USTF0",1757008821253,0.02253,109820.0,109810.0,2.13643489]
["bitfinex-derivatives","BTCF0:USTF0",1757008821454,0.02253,109820.0,109810.0,1.82643489]
["bitfinex-derivatives","BTCF0:USTF0",1757008821857,0.02253,109820.0,109810.0,1.91748799]
["bitfinex-derivatives","BTCF0:USTF0",1757008822158,0.0001,109820.0,109810.0,1.91748799]
["bitfinex-derivatives","BTCF0:USTF0",1757008823555,0.0001,109820.0,109810.0,2.09879989]
["bitfinex-derivatives","BTCF0:USTF0",1757008825258,0.0001,109820.0,109810.0,1.76018111]
["bitfinex-derivatives","BTCF0:USTF0",1757008825557,0.0001,109820.0,109810.0,2.09879989]
["bitfinex-derivatives","BTCF0:USTF0",1757008826069,0.0001,109820.0,109810.0,1.93573714]
["bitfinex-derivatives","BTCF0:USTF0",1757008827452,0.0001,109820.0,109810.0,2.27435592]
["bitfinex-derivatives","BTCF0:USTF0",1757008828458,0.0001,109820.0,109810.0,2.43741867]
["bitfinex-derivatives","BTCF0:USTF0",1757008828761,0.0001,109820.0,109810.0,2.43841867]
["bitfinex-derivatives","BTCF0:USTF0",1757008829148,0.0001,109820.0,109810.0,2.43941867]
["bitfinex-derivatives","BTCF0:USTF0",1757008829653,0.0001,109830.0,109820.0,0.1258549]
["bitfinex-derivatives","BTCF0:USTF0",1757008829859,0.02253,109840.0,109830.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757008830058,0.61243,109840.0,109830.0,1.20478878]
["bitfinex-derivatives","BTCF0:USTF0",1757008830261,0.61243,109840.0,109830.0,1.29582538]
["bitfinex-derivatives","BTCF0:USTF0",1757008830957,0.61343,109840.0,109830.0,1.69400618]
["bitfinex-derivatives","BTCF0:USTF0",1757008831864,0.593,109840.0,109830.0,1.69400618]
["bitfinex-derivatives","BTCF0:USTF0",1757008832256,0.591,109840.0,109830.0,1.69400618]
["bitfinex-derivatives","BTCF0:USTF0",1757008832460,0.591,109840.0,109830.0,1.3553874]
["bitfinex-derivatives","BTCF0:USTF0",1757008832660,0.591,109840.0,109830.0,1.69400618]
["bitfinex-derivatives","BTCF0:USTF0",1757008832863,0.59,109840.0,109830.0,1.69400618]
["bitfinex-derivatives","BTCF0:USTF0",1757008833055,0.32691222,109840.0,109830.0,2.43372496]
["bitfinex-derivatives","BTCF0:USTF0",1757008833260,0.02388,109900.0,109870.0,0.0909979]
["bitfinex-derivatives","BTCF0:USTF0",1757008833261,0.03631,109890.0,109870.0,0.0909979]
["bitfinex-derivatives","BTCF0:USTF0",1757008833459,0.15631,109890.0,109880.0,0.67723756]
["bitfinex-derivatives","BTCF0:USTF0",1757008833658,0.03631,109890.0,109880.0,1.09291756]
["bitfinex-derivatives","BTCF0:USTF0",1757008833863,0.03631,109890.0,109880.0,1.18391266]
["bitfinex-derivatives","BTCF0:USTF0",1757008834455,0.03731,109890.0,109880.0,0.76823266]
["bitfinex-derivatives","BTCF0:USTF0",1757008834656,0.03731,109890.0,109880.0,1.59951266]
["bitfinex-derivatives","BTCF0:USTF0",1757008835462,0.03931,109890.0,109880.0,1.59943266]
["bitfinex-derivatives","BTCF0:USTF0",1757008835662,0.01688,109890.0,109880.0,0.9960426]
["bitfinex-derivatives","BTCF0:USTF0",1757008835865,0.01488,109890.0,109880.0,1.67328016]
["bitfinex-derivatives","BTCF0:USTF0",1757008836259,0.01388,109890.0,109880.0,1.67328016]
["bitfinex-derivatives","BTCF0:USTF0",1757008836764,0.01388,109900.0,109890.0,0.0909868]
["bitfinex-derivatives","BTCF0:USTF0",1757008837063,0.01398,109910.0,109900.0,0.0909785]
["bitfinex-derivatives","BTCF0:USTF0",1757008837064,0.01388,109910.0,109900.0,0.0909785]
["bitfinex-derivatives","BTCF0:USTF0",1757008837260,0.19388,109910.0,109900.0,1.59937606]
["bitfinex-derivatives","BTCF0:USTF0",1757008838264,0.20285663,109910.0,109900.0,1.59937606]
["bitfinex-derivatives","BTCF0:USTF0",1757008838465,0.20485663,109910.0,109900.0,1.59937606]
["bitfinex-derivatives","BTCF0:USTF0",1757008839060,0.20285663,109910.0,109900.0,1.59937606]
["bitfinex-derivatives","BTCF0:USTF0",1757008839262,0.181,109910.0,109900.0,1.10821606]
["bitfinex-derivatives","BTCF0:USTF0",1757008839461,0.001,109910.0,109900.0,1.59925606]
["bitfinex-derivatives","BTCF0:USTF0",1757008839954,0.01388,109920.0,109910.0,0.0909703]
["bitfinex-derivatives","BTCF0:USTF0",1757008840156,0.01388,109920.0,109910.0,0.44800654]
["bitfinex-derivatives","BTCF0:USTF0",1757008840356,0.01388,109920.0,109910.0,1.27900654]
["bitfinex-derivatives","BTCF0:USTF0",1757008841169,0.03831,109920.0,109910.0,0.44800654]
["bitfinex-derivatives","BTCF0:USTF0",1757008841463,0.03831,109920.0,109910.0,1.27828283]
["bitfinex-derivatives","BTCF0:USTF0",1757008841973,0.01588,109920.0,109910.0,1.27824283]
["bitfinex-derivatives","BTCF0:USTF0",1757008842159,0.01688,109920.0,109910.0,1.27824283]
["bitfinex-derivatives","BTCF0:USTF0",1757008842359,0.01688,109920.0,109910.0,0.44732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008842555,0.01688,109920.0,109910.0,1.27820283]
["bitfinex-derivatives","BTCF0:USTF0",1757008843168,0.01688,109920.0,109910.0,0.44732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008843666,0.01688,109920.0,109910.0,1.27816283]
["bitfinex-derivatives","BTCF0:USTF0",1757008844166,0.03931,109920.0,109910.0,1.27816283]
["bitfinex-derivatives","BTCF0:USTF0",1757008844572,0.65931,109920.0,109910.0,1.27816283]
["bitfinex-derivatives","BTCF0:USTF0",1757008844759,0.65931,109920.0,109910.0,0.44732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008844960,0.65931,109920.0,109910.0,1.27812283]
["bitfinex-derivatives","BTCF0:USTF0",1757008846564,0.65931,109920.0,109910.0,0.44732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008847072,0.65931,109920.0,109910.0,1.34804283]
["bitfinex-derivatives","BTCF0:USTF0",1757008848565,0.65931,109920.0,109910.0,0.51732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008848766,0.65941,109920.0,109910.0,1.34800283]
["bitfinex-derivatives","BTCF0:USTF0",1757008849369,0.65941,109920.0,109910.0,0.51732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008849577,0.65941,109920.0,109910.0,1.34796283]
["bitfinex-derivatives","BTCF0:USTF0",1757008850076,0.65941,109920.0,109910.0,0.51732283]
["bitfinex-derivatives","BTCF0:USTF0",1757008850272,0.65941,109920.0,109910.0,1.34796283]
["bitfinex-derivatives","BTCF0:USTF0",1757008850885,0.65941,109920.0,109910.0,0.17938776]
["bitfinex-derivatives","BTCF0:USTF0",1757008851073,1.24734507,109920.0,109910.0,0.84901746]
["bitfinex-derivatives","BTCF0:USTF0",1757008851580,0.90941,109920.0,109910.0,0.84901746]
["bitfinex-derivatives","BTCF0:USTF0",1757008852279,0.90941,109920.0,109910.0,1.18695253]
["bitfinex-derivatives","BTCF0:USTF0",1757008853081,0.45941,109920.0,109910.0,1.18695253]
["bitfinex-derivatives","BTCF0:USTF0",1757008854382,0.45941,109920.0,109910.0,1.27792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008854577,0.01698,109920.0,109910.0,1.27792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008855077,0.0031,109920.0,109910.0,1.27792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008855277,0.0021,109920.0,109910.0,1.27792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008856075,0.0021,109920.0,109910.0,1.27892283]
["bitfinex-derivatives","BTCF0:USTF0",1757008856282,0.0001,109920.0,109910.0,1.27892283]
["bitfinex-derivatives","BTCF0:USTF0",1757008857080,0.0001,109920.0,109910.0,1.78892283]
["bitfinex-derivatives","BTCF0:USTF0",1757008857287,0.0001,109920.0,109910.0,3.79708283]
["bitfinex-derivatives","BTCF0:USTF0",1757008857676,0.0001,109920.0,109910.0,3.80635283]
["bitfinex-derivatives","BTCF0:USTF0",1757008858078,0.0001,109920.0,109910.0,3.80735283]
["bitfinex-derivatives","BTCF0:USTF0",1757008858284,0.0001,109920.0,109910.0,4.23626729]
["bitfinex-derivatives","BTCF0:USTF0",1757008858678,0.0001,109920.0,109910.0,3.40566729]
["bitfinex-derivatives","BTCF0:USTF0",1757008858986,0.0001,109920.0,109910.0,3.89821222]
["bitfinex-derivatives","BTCF0:USTF0",1757008860186,0.0001,109920.0,109910.0,2.72979715]
["bitfinex-derivatives","BTCF0:USTF0",1757008860387,0.0001,109920.0,109910.0,3.05846222]
["bitfinex-derivatives","BTCF0:USTF0",1757008860686,0.01324,109920.0,109910.0,3.54792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008861189,0.0001,109920.0,109910.0,3.54792283]
["bitfinex-derivatives","BTCF0:USTF0",1757008862087,0.0001,109920.0,109910.0,3.54692283]
["bitfinex-derivatives","BTCF0:USTF0",1757008862580,0.0001,109920.0,109910.0,3.67136283]
["bitfinex-derivatives","BTCF0:USTF0",1757008863074,0.0001,109920.0,109910.0,4.34927729]
["bitfinex-derivatives","BTCF0:USTF0",1757008863688,0.0001,109920.0,109910.0,4.01134222]
["bitfinex-derivatives","BTCF0:USTF0",1757008863986,0.0001,109920.0,109910.0,4.01326222]
["bitfinex-derivatives","BTCF0:USTF0",1757008864481,0.0001,109920.0,109910.0,3.18290222]
["bitfinex-derivatives","BTCF0:USTF0",1757008864686,0.0001,109920.0,109910.0,4.01326222]
["bitfinex-derivatives","BTCF0:USTF0",1757008865885,0.0001,109920.0,109910.0,4.35119729]
["bitfinex-derivatives","BTCF0:USTF0",1757008867589,0.0001,109920.0,109910.0,4.35115729]
["bitfinex-derivatives","BTCF0:USTF0",1757008871388,0.0001,109920.0,109910.0,3.52083729]
["bitfinex-derivatives","BTCF0:USTF0",1757008871590,0.0001,109920.0,109910.0,4.35111729]
["bitfinex-derivatives","BTCF0:USTF0",1757008872189,0.0001,109940.0,109930.0,0.0909538]
["bitfinex-derivatives","BTCF0:USTF0",1757008872388,0.00334799,109950.0,109940.0,0.0909455]
["bitfinex-derivatives","BTCF0:USTF0",1757008872580,0.00334799,109950.0,109940.0,1.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1757008872784,0.00334799,109950.0,109940.0,0.9212255]
["bitfinex-derivatives","BTCF0:USTF0",1757008872982,0.00334799,109950.0,109940.0,1.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1757008873390,0.00634799,109950.0,109940.0,1.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1757008874285,0.00834799,109950.0,109940.0,1.25916057]
["bitfinex-derivatives","BTCF0:USTF0",1757008874893,0.00834799,109950.0,109940.0,1.25912057]
["bitfinex-derivatives","BTCF0:USTF0",1757008875890,0.00834799,109950.0,109940.0,0.54456057]
["bitfinex-derivatives","BTCF0:USTF0",1757008876088,0.02138799,109950.0,109940.0,1.44844783]
["bitfinex-derivatives","BTCF0:USTF0",1757008876890,0.04408799,109950.0,109940.0,1.44840783]
["bitfinex-derivatives","BTCF0:USTF0",1757008877096,0.04408799,109950.0,109940.0,2.01840783]
["bitfinex-derivatives","BTCF0:USTF0",1757008877292,0.00834799,109950.0,109940.0,2.01840783]
["bitfinex-derivatives","BTCF0:USTF0",1757008877693,0.00834799,109950.0,109940.0,1.18820783]
["bitfinex-derivatives","BTCF0:USTF0",1757008878095,0.00834799,109950.0,109940.0,2.01840783]
["bitfinex-derivatives","BTCF0:USTF0",1757008879401,0.00834799,109950.0,109940.0,2.01836783]
["bitfinex-derivatives","BTCF0:USTF0",1757008881296,0.02138799,109950.0,109940.0,1.18820783]
["bitfinex-derivatives","BTCF0:USTF0",1757008881495,0.02138799,109950.0,109940.0,2.01832783]
["bitfinex-derivatives","BTCF0:USTF0",1757008883205,0.02138799,109950.0,109940.0,1.18820783]
["bitfinex-derivatives","BTCF0:USTF0",1757008883399,0.02138799,109950.0,109940.0,2.01832783]
["bitfinex-derivatives","BTCF0:USTF0",1757008887017,0.02138799,109950.0,109940.0,1.68039276]
["bitfinex-derivatives","BTCF0:USTF0",1757008887214,0.02138799,109950.0,109940.0,2.01828783]
["bitfinex-derivatives","BTCF0:USTF0",1757008887605,0.02138799,109950.0,109940.0,0.75932726]
["bitfinex-derivatives","BTCF0:USTF0",1757008887811,0.21408799,109950.0,109940.0,0.52726233]
["bitfinex-derivatives","BTCF0:USTF0",1757008888011,0.21408799,109950.0,109940.0,1.35734233]
["bitfinex-derivatives","BTCF0:USTF0",1757008888213,0.46408799,109950.0,109940.0,1.35730233]
["bitfinex-derivatives","BTCF0:USTF0",1757008888519,1.08202306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008888810,1.08202306,109950.0,109940.0,0.18932726]
["bitfinex-derivatives","BTCF0:USTF0",1757008889016,1.08202306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008889317,0.74408799,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008889517,1.08202306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008889718,1.08202306,109950.0,109940.0,0.18932726]
["bitfinex-derivatives","BTCF0:USTF0",1757008889920,1.08202306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008890218,1.08202306,109950.0,109940.0,0.18932726]
["bitfinex-derivatives","BTCF0:USTF0",1757008890416,1.08202306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008890717,0.92408799,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008890912,1.26212306,109950.0,109940.0,1.01936726]
["bitfinex-derivatives","BTCF0:USTF0",1757008891111,1.26212306,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008891518,0.63212306,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008891711,1.03212306,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008891912,0.69418799,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008892521,0.69218799,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008893010,0.69318799,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008893215,0.69218799,109950.0,109940.0,0.90368726]
["bitfinex-derivatives","BTCF0:USTF0",1757008893416,1.03212306,109950.0,109940.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757008894513,1.03212306,109950.0,109940.0,0.07273058]
["bitfinex-derivatives","BTCF0:USTF0",1757008894716,0.69418799,109950.0,109930.0,0.47032866]
["bitfinex-derivatives","BTCF0:USTF0",1757008894917,0.03574,109940.0,109930.0,0.13239359]
["bitfinex-derivatives","BTCF0:USTF0",1757008895119,0.05584,109940.0,109930.0,1.30026866]
["bitfinex-derivatives","BTCF0:USTF0",1757008895318,0.42584,109940.0,109930.0,1.30026866]
["bitfinex-derivatives","BTCF0:USTF0",1757008895520,0.20584,109940.0,109930.0,1.30026866]
["bitfinex-derivatives","BTCF0:USTF0",1757008895715,0.03584,109940.0,109930.0,0.47022866]
["bitfinex-derivatives","BTCF0:USTF0",1757008895919,0.22584,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008896119,0.22784,109940.0,109930.0,0.13229359]
["bitfinex-derivatives","BTCF0:USTF0",1757008896419,0.21784,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008896721,0.67784,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008896921,0.67884,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008897120,0.35884,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008897321,0.66884,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008903322,1.00677507,109940.0,109930.0,0.96233359]
["bitfinex-derivatives","BTCF0:USTF0",1757008903521,1.00675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008905425,0.46675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008905625,0.60675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008905822,0.92675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008906027,0.55675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008906821,0.99675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008907025,0.71675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008907226,0.37675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008907426,0.64675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008907626,0.85675599,109940.0,109930.0,1.30024958]
["bitfinex-derivatives","BTCF0:USTF0",1757008908127,0.85675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008908326,0.54675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008908528,0.76675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008911034,0.42884,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008911237,0.76675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008911735,0.42884,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008911925,0.76675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008912330,0.63675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008913938,0.37675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008914137,0.74675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008914339,0.64675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008914936,0.12884,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008915241,0.20884,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008915641,0.54675599,109940.0,109930.0,1.30020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008916542,0.54675599,109940.0,109930.0,0.47020958]
["bitfinex-derivatives","BTCF0:USTF0",1757008916745,0.54675599,109940.0,109930.0,1.30016958]
["bitfinex-derivatives","BTCF0:USTF0",1757008917242,0.54575599,109940.0,109930.0,1.30016958]
["bitfinex-derivatives","BTCF0:USTF0",1757008917945,0.54575599,109940.0,109930.0,0.73450958]
["bitfinex-derivatives","BTCF0:USTF0",1757008918144,0.54575599,109940.0,109930.0,1.56446958]
["bitfinex-derivatives","BTCF0:USTF0",1757008918344,0.54675599,109940.0,109930.0,1.45041545]
["bitfinex-derivatives","BTCF0:USTF0",1757008918846,0.54675599,109940.0,109930.0,1.46358715]
["bitfinex-derivatives","BTCF0:USTF0",1757008919249,0.20884,109940.0,109930.0,1.46358715]
["bitfinex-derivatives","BTCF0:USTF0",1757008919443,0.10884,109940.0,109930.0,0.63362715]
["bitfinex-derivatives","BTCF0:USTF0",1757008919643,0.20884,109940.0,109930.0,1.46358715]
["bitfinex-derivatives","BTCF0:USTF0",1757008920443,0.03884,109940.0,109930.0,1.55454005]
["bitfinex-derivatives","BTCF0:USTF0",1757008920639,0.0031,109940.0,109930.0,2.45245604]
["bitfinex-derivatives","BTCF0:USTF0",1757008920838,0.0031,109940.0,109930.0,2.14245604]
["bitfinex-derivatives","BTCF0:USTF0",1757008921044,0.0031,109940.0,109930.0,2.43245604]
["bitfinex-derivatives","BTCF0:USTF0",1757008921244,0.0031,109940.0,109930.0,2.40245604]
["bitfinex-derivatives","BTCF0:USTF0",1757008921444,0.0021,109940.0,109930.0,2.40245604]
["bitfinex-derivatives","BTCF0:USTF0",1757008921645,0.0021,109940.0,109930.0,2.40245032]
["bitfinex-derivatives","BTCF0:USTF0",1757008922549,0.0001,109940.0,109930.0,2.38928434]
["bitfinex-derivatives","BTCF0:USTF0",1757008923347,0.0001,109940.0,109930.0,2.55234709]
["bitfinex-derivatives","BTCF0:USTF0",1757008923548,0.0001,109940.0,109930.0,2.80234709]
["bitfinex-derivatives","BTCF0:USTF0",1757008923747,0.0001,109940.0,109930.0,2.89330993]
["bitfinex-derivatives","BTCF0:USTF0",1757008923945,0.0001,109940.0,109930.0,2.62900993]
["bitfinex-derivatives","BTCF0:USTF0",1757008924854,0.0001,109940.0,109930.0,2.62896993]
["bitfinex-derivatives","BTCF0:USTF0",1757008925647,0.0001,109940.0,109930.0,1.95313795]
["bitfinex-derivatives","BTCF0:USTF0",1757008926049,0.0001,109940.0,109930.0,1.95309795]
["bitfinex-derivatives","BTCF0:USTF0",1757008926353,0.0001,109940.0,109930.0,2.62892993]
["bitfinex-derivatives","BTCF0:USTF0",1757008928556,0.0001,109940.0,109930.0,2.96684592]
["bitfinex-derivatives","BTCF0:USTF0",1757008929057,0.0001,109940.0,109930.0,2.95766317]
["bitfinex-derivatives","BTCF0:USTF0",1757008929957,0.0001,109940.0,109930.0,3.22196317]
["bitfinex-derivatives","BTCF0:USTF0",1757008930454,0.00334799,109950.0,109940.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1757008930650,0.0001,109970.0,109960.0,0.0909284]
["bitfinex-derivatives","BTCF0:USTF0",1757008930847,0.00411347,109980.0,109970.0,0.0909202]
["bitfinex-derivatives","BTCF0:USTF0",1757008931050,0.00411347,109980.0,109970.0,1.35675218]
["bitfinex-derivatives","BTCF0:USTF0",1757008931252,0.00411347,109980.0,109970.0,2.18659218]
["bitfinex-derivatives","BTCF0:USTF0",1757008931451,0.00411347,109980.0,109970.0,2.35166107]
["bitfinex-derivatives","BTCF0:USTF0",1757008932267,0.00711347,109980.0,109970.0,2.46531162]
["bitfinex-derivatives","BTCF0:USTF0",1757008932561,0.00711347,109980.0,109970.0,2.53947162]
["bitfinex-derivatives","BTCF0:USTF0",1757008933154,0.00711347,109980.0,109970.0,1.70967162]
["bitfinex-derivatives","BTCF0:USTF0",1757008933354,0.00911347,109980.0,109970.0,2.53943162]
["bitfinex-derivatives","BTCF0:USTF0",1757008935862,0.00911347,109980.0,109970.0,1.83081679]
["bitfinex-derivatives","BTCF0:USTF0",1757008936068,0.00911347,109980.0,109970.0,1.73986223]
["bitfinex-derivatives","BTCF0:USTF0",1757008936267,0.00911347,109980.0,109970.0,2.56958223]
["bitfinex-derivatives","BTCF0:USTF0",1757008936468,0.00911347,109980.0,109970.0,2.45593168]
["bitfinex-derivatives","BTCF0:USTF0",1757008936767,0.00911347,109980.0,109970.0,2.56958223]
["bitfinex-derivatives","BTCF0:USTF0",1757008937670,0.00911347,109980.0,109970.0,2.45593168]
["bitfinex-derivatives","BTCF0:USTF0",1757008937967,0.02176347,109980.0,109970.0,2.45589168]
["bitfinex-derivatives","BTCF0:USTF0",1757008938670,0.00911347,109980.0,109970.0,2.45589168]
["bitfinex-derivatives","BTCF0:USTF0",1757008939367,0.00911347,109980.0,109970.0,1.62621168]
["bitfinex-derivatives","BTCF0:USTF0",1757008939769,0.00911347,109980.0,109970.0,2.45585168]
["bitfinex-derivatives","BTCF0:USTF0",1757008942372,0.00911347,109980.0,109970.0,1.62621168]
["bitfinex-derivatives","BTCF0:USTF0",1757008942671,0.00911347,109980.0,109970.0,2.45577168]
["bitfinex-derivatives","BTCF0:USTF0",1757008945968,0.00911347,109980.0,109970.0,1.7798997]
["bitfinex-derivatives","BTCF0:USTF0",1757008946175,0.04356347,109980.0,109970.0,1.53529148]
["bitfinex-derivatives","BTCF0:USTF0",1757008946376,0.02176347,109980.0,109970.0,2.45573128]
["bitfinex-derivatives","BTCF0:USTF0",1757008946768,0.00911347,109980.0,109970.0,2.45573128]
["bitfinex-derivatives","BTCF0:USTF0",1757008954678,0.00911347,109980.0,109970.0,2.56938183]
["bitfinex-derivatives","BTCF0:USTF0",1757008954877,0.00921347,109980.0,109970.0,2.56938183]
["bitfinex-derivatives","BTCF0:USTF0",1757008955079,0.00921347,109980.0,109970.0,2.45573128]
["bitfinex-derivatives","BTCF0:USTF0",1757008955495,0.00921347,109980.0,109970.0,2.56938183]
["bitfinex-derivatives","BTCF0:USTF0",1757008957395,0.00921347,109980.0,109970.0,3.24822757]
["bitfinex-derivatives","BTCF0:USTF0",1757008957888,0.0001,110000.0,109990.0,0.0909032]
["bitfinex-derivatives","BTCF0:USTF0",1757008958090,0.00360986,110010.0,110000.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1757008958383,0.27805986,110010.0,110000.0,0.76672698]
["bitfinex-derivatives","BTCF0:USTF0",1757008959187,0.28105986,110010.0,110000.0,0.76672698]
["bitfinex-derivatives","BTCF0:USTF0",1757008959379,0.47105986,110010.0,110000.0,0.76672698]
["bitfinex-derivatives","BTCF0:USTF0",1757008959686,0.69105986,110010.0,110000.0,0.76672698]
["bitfinex-derivatives","BTCF0:USTF0",1757008959878,0.69105986,110010.0,110000.0,0.92820698]
["bitfinex-derivatives","BTCF0:USTF0",1757008960184,0.69105986,110010.0,110000.0,0.49939599]
["bitfinex-derivatives","BTCF0:USTF0",1757008960185,1.28197585,110010.0,110000.0,0.49939599]
["bitfinex-derivatives","BTCF0:USTF0",1757008960482,1.61989184,110010.0,110000.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1757008961187,1.28197585,110010.0,110000.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1757008962382,1.61989184,110010.0,110000.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1757008962688,1.28197585,110010.0,110000.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1757008962888,1.28197585,110010.0,110000.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1757008963689,1.28161315,110010.0,110000.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1757008969290,1.21603315,110010.0,110000.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1757008971590,0.03462,110000.0,109990.0,0.04042298]
["bitfinex-derivatives","BTCF0:USTF0",1757008971794,0.03462,110000.0,109990.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1757008971795,1.01217329,110000.0,109990.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1757008971995,1.26217329,110000.0,109990.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1757008972393,1.26217329,110000.0,109990.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757008972595,1.26317329,110000.0,109990.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757008974790,0.92562,110000.0,109990.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757008974997,1.26317329,110000.0,109990.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1757008980191,1.26317329,110000.0,109980.0,0.11386115]
["bitfinex-derivatives","BTCF0:USTF0",1757008980392,0.37217329,109990.0,109980.0,0.02251655]
["bitfinex-derivatives","BTCF0:USTF0",1757008980591,1.02227329,109990.0,109980.0,0.85169655]
["bitfinex-derivatives","BTCF0:USTF0",1757008981198,0.31472,109990.0,109980.0,0.85169655]
["bitfinex-derivatives","BTCF0:USTF0",1757008981397,0.03472,109990.0,109980.0,0.85169655]
["bitfinex-derivatives","BTCF0:USTF0",1757008981692,0.30472,109990.0,109980.0,0.85169655]
["bitfinex-derivatives","BTCF0:USTF0",1757008981902,0.30472,109990.0,109980.0,1.30297444]
["bitfinex-derivatives","BTCF0:USTF0",1757008982098,0.1801,109990.0,109980.0,1.56445444]
["bitfinex-derivatives","BTCF0:USTF0",1757008982304,0.19372,109990.0,109980.0,1.55297444]
["bitfinex-derivatives","BTCF0:USTF0",1757008982505,0.19472,109990.0,109980.0,1.55297444]
["bitfinex-derivatives","BTCF0:USTF0",1757008982894,0.0001,110010.0,110000.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1757008983205,0.01362,110030.0,110020.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757008983206,0.03472,110030.0,110020.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757008983399,0.70462,110030.0,110020.0,1.18907329]
["bitfinex-derivatives","BTCF0:USTF0",1757008983903,0.70462,110030.0,110020.0,1.27995179]
["bitfinex-derivatives","BTCF0:USTF0",1757008984105,0.34462,110030.0,110020.0,1.27995179]
["bitfinex-derivatives","BTCF0:USTF0",1757008984999,0.34562,110030.0,110020.0,1.52995179]
["bitfinex-derivatives","BTCF0:USTF0",1757008985401,0.47562,110030.0,110020.0,1.52995179]
["bitfinex-derivatives","BTCF0:USTF0",1757008986809,0.47562,110030.0,110020.0,1.52987179]
["bitfinex-derivatives","BTCF0:USTF0",1757008988795,0.592,110030.0,110020.0,0.70071179]
["bitfinex-derivatives","BTCF0:USTF0",1757008989001,0.592,110030.0,110020.0,1.52983179]
["bitfinex-derivatives","BTCF0:USTF0",1757008989203,0.401,110030.0,110020.0,1.52983179]
["bitfinex-derivatives","BTCF0:USTF0",1757008990310,0.401,110030.0,110020.0,0.70071179]
["bitfinex-derivatives","BTCF0:USTF0",1757008990516,0.001,110030.0,110020.0,1.32946036]
["bitfinex-derivatives","BTCF0:USTF0",1757008990704,0.001,110030.0,110020.0,2.15854036]
["bitfinex-derivatives","BTCF0:USTF0",1757008990905,0.001,110030.0,110020.0,2.27226496]
["bitfinex-derivatives","BTCF0:USTF0",1757008992004,0.001,110030.0,110020.0,1.70748496]
["bitfinex-derivatives","BTCF0:USTF0",1757008992213,0.001,110030.0,110020.0,2.53652496]
["bitfinex-derivatives","BTCF0:USTF0",1757008992810,0.001,110030.0,110020.0,2.69576496]
["bitfinex-derivatives","BTCF0:USTF0",1757008993013,0.001,110030.0,110020.0,2.58204036]
["bitfinex-derivatives","BTCF0:USTF0",1757008994513,0.001,110030.0,110020.0,1.87253107]
["bitfinex-derivatives","BTCF0:USTF0",1757008994714,0.001,110030.0,110020.0,2.70149107]
["bitfinex-derivatives","BTCF0:USTF0",1757008994907,0.001,110030.0,110020.0,2.43719107]
["bitfinex-derivatives","BTCF0:USTF0",1757008995107,0.001,110030.0,110020.0,2.5280795]
["bitfinex-derivatives","BTCF0:USTF0",1757008995706,0.001,110030.0,110020.0,1.6991195]
["bitfinex-derivatives","BTCF0:USTF0",1757008996115,0.001,110030.0,110020.0,2.5290395]
["bitfinex-derivatives","BTCF0:USTF0",1757008996611,0.00436772,110040.0,110030.0,0.1252382]
["bitfinex-derivatives","BTCF0:USTF0",1757008996810,0.00436772,110040.0,110030.0,1.91171149]
["bitfinex-derivatives","BTCF0:USTF0",1757008998217,0.00436772,110040.0,110030.0,1.91167149]
["bitfinex-derivatives","BTCF0:USTF0",1757008998815,0.00436772,110040.0,110030.0,1.98581083]
["bitfinex-derivatives","BTCF0:USTF0",1757008999712,0.00436772,110040.0,110030.0,1.98577083]
["bitfinex-derivatives","BTCF0:USTF0",1757009000108,0.00436772,110040.0,110030.0,1.15693083]
["bitfinex-derivatives","BTCF0:USTF0",1757009000318,0.00436772,110040.0,110030.0,1.98577083]
["bitfinex-derivatives","BTCF0:USTF0",1757009001016,0.00428609,110040.0,110030.0,1.98577083]
["bitfinex-derivatives","BTCF0:USTF0",1757009002122,0.00428609,110040.0,110030.0,1.15693083]
["bitfinex-derivatives","BTCF0:USTF0",1757009002313,0.00438609,110040.0,110030.0,1.98573083]
["bitfinex-derivatives","BTCF0:USTF0",1757009002713,0.00438609,110040.0,110030.0,1.98569083]
["bitfinex-derivatives","BTCF0:USTF0",1757009003122,0.00438609,110040.0,110030.0,0.65459263]
["bitfinex-derivatives","BTCF0:USTF0",1757009003123,0.03971609,110040.0,110030.0,0.65459263]
["bitfinex-derivatives","BTCF0:USTF0",1757009003314,0.03971609,110040.0,110030.0,1.26335263]
["bitfinex-derivatives","BTCF0:USTF0",1757009004022,0.03971609,110040.0,110030.0,1.35421063]
["bitfinex-derivatives","BTCF0:USTF0",1757009004218,0.02591609,110040.0,110030.0,1.35421063]
["bitfinex-derivatives","BTCF0:USTF0",1757009005215,0.00438609,110040.0,110030.0,1.35421063]
["bitfinex-derivatives","BTCF0:USTF0",1757009005415,0.00438609,110040.0,110030.0,1.69421063]
["bitfinex-derivatives","BTCF0:USTF0",1757009005621,0.00438609,110040.0,110030.0,1.35421063]
["bitfinex-derivatives","BTCF0:USTF0",1757009006216,0.00438609,110040.0,110030.0,1.35521063]
["bitfinex-derivatives","BTCF0:USTF0",1757009006725,0.00438609,110040.0,110030.0,1.35821063]
["bitfinex-derivatives","BTCF0:USTF0",1757009007424,0.00438609,110040.0,110030.0,1.35921063]
["bitfinex-derivatives","BTCF0:USTF0",1757009007928,0.00438609,110040.0,110030.0,1.02165734]
["bitfinex-derivatives","BTCF0:USTF0",1757009008223,0.00438609,110040.0,110030.0,1.35921063]
["bitfinex-derivatives","BTCF0:USTF0",1757009010227,0.00438609,110040.0,110030.0,1.93921063]
["bitfinex-derivatives","BTCF0:USTF0",1757009015028,0.00438609,110040.0,110030.0,1.11045063]
["bitfinex-derivatives","BTCF0:USTF0",1757009015231,0.00438609,110040.0,110030.0,1.57905063]
["bitfinex-derivatives","BTCF0:USTF0",1757009016031,0.00438609,110040.0,110030.0,1.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1757009016925,0.00438609,110040.0,110030.0,1.85705063]
["bitfinex-derivatives","BTCF0:USTF0",1757009017126,0.00438609,110040.0,110030.0,1.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1757009017631,0.00438609,110040.0,110030.0,2.28748409]
["bitfinex-derivatives","BTCF0:USTF0",1757009018020,0.00438609,110040.0,110030.0,2.40120869]
["bitfinex-derivatives","BTCF0:USTF0",1757009018420,0.0001,110060.0,110030.0,2.65120869]
["bitfinex-derivatives","BTCF0:USTF0",1757009018621,0.69153,110060.0,110050.0,0.46003519]
["bitfinex-derivatives","BTCF0:USTF0",1757009018825,0.69153,110060.0,110050.0,1.28859519]
["bitfinex-derivatives","BTCF0:USTF0",1757009019026,0.70082112,110060.0,110050.0,1.28859519]
["bitfinex-derivatives","BTCF0:USTF0",1757009019831,0.69153,110060.0,110050.0,1.28859519]
["bitfinex-derivatives","BTCF0:USTF0",1757009020032,0.70533,110060.0,110050.0,1.27985519]
["bitfinex-derivatives","BTCF0:USTF0",1757009020932,0.70533,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009021229,0.69153,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009021836,0.70073637,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009022736,0.69153,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009023938,0.70533,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009024837,0.71446745,110060.0,110050.0,1.28085519]
["bitfinex-derivatives","BTCF0:USTF0",1757009025533,0.71446745,110060.0,110050.0,1.28036765]
["bitfinex-derivatives","BTCF0:USTF0",1757009025838,0.71446745,110060.0,110050.0,0.36096575]
["bitfinex-derivatives","BTCF0:USTF0",1757009026237,0.71446745,110060.0,110050.0,1.18940575]
["bitfinex-derivatives","BTCF0:USTF0",1757009027841,1.0515332,110060.0,110050.0,0.36096575]
["bitfinex-derivatives","BTCF0:USTF0",1757009028042,0.71446745,110060.0,110050.0,1.18940575]
["bitfinex-derivatives","BTCF0:USTF0",1757009028241,1.0515332,110060.0,110050.0,1.19040575]
["bitfinex-derivatives","BTCF0:USTF0",1757009028737,0.71446745,110060.0,110050.0,1.19040575]
["bitfinex-derivatives","BTCF0:USTF0",1757009030138,0.71446745,110060.0,110050.0,1.19140575]
["bitfinex-derivatives","BTCF0:USTF0",1757009030540,0.71446745,110060.0,110050.0,1.19040575]
["bitfinex-derivatives","BTCF0:USTF0",1757009030740,0.70533,110060.0,110050.0,1.28124765]
["bitfinex-derivatives","BTCF0:USTF0",1757009030940,0.69153,110060.0,110050.0,1.28124765]
["bitfinex-derivatives","BTCF0:USTF0",1757009031848,0.69153,110060.0,110050.0,1.28224765]
["bitfinex-derivatives","BTCF0:USTF0",1757009031849,0.26,110060.0,110050.0,1.28224765]
["bitfinex-derivatives","BTCF0:USTF0",1757009032036,0.26,110060.0,110050.0,2.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1757009033246,0.26,110060.0,110050.0,1.78224765]
["bitfinex-derivatives","BTCF0:USTF0",1757009037947,0.27383,110060.0,110050.0,1.78224765]
["bitfinex-derivatives","BTCF0:USTF0",1757009038146,0.29579,110060.0,110050.0,0.86296575]
["bitfinex-derivatives","BTCF0:USTF0",1757009038343,0.63285575,110060.0,110050.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757009038542,0.66285575,110060.0,110050.0,1.19132575]
["bitfinex-derivatives","BTCF0:USTF0",1757009038753,0.97285575,110060.0,110050.0,1.19132575]
["bitfinex-derivatives","BTCF0:USTF0",1757009039550,0.97285575,110060.0,110050.0,0.36296575]
["bitfinex-derivatives","BTCF0:USTF0",1757009039850,1.5599215,110060.0,110050.0,0.85326]
["bitfinex-derivatives","BTCF0:USTF0",1757009040051,1.5599215,110060.0,110050.0,0.9440846]
["bitfinex-derivatives","BTCF0:USTF0",1757009040446,1.5599215,110060.0,110050.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757009040646,1.5599215,110060.0,110050.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1757009040848,1.5599215,110060.0,110050.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1757009041152,1.5599215,110060.0,110050.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757009041353,1.3099215,110060.0,110050.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757009041852,1.3099215,110060.0,110050.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757009044056,0.63579,110060.0,110050.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757009044242,1.3099215,110060.0,110050.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757009045252,0.01383,110050.0,110040.0,1.774679]
["bitfinex-derivatives","BTCF0:USTF0",1757009045554,0.01383,110050.0,110040.0,2.94000475]
["bitfinex-derivatives","BTCF0:USTF0",1757009045555,1.04099575,110050.0,110040.0,2.94000475]
["bitfinex-derivatives","BTCF0:USTF0",1757009045753,1.04099575,110050.0,110040.0,3.05372935]
["bitfinex-derivatives","BTCF0:USTF0",1757009045955,1.04099575,110050.0,110040.0,2.7166636]
["bitfinex-derivatives","BTCF0:USTF0",1757009046357,1.04099575,110050.0,110040.0,1.8883036]
["bitfinex-derivatives","BTCF0:USTF0",1757009046558,1.04099575,110050.0,110040.0,2.7166636]
["bitfinex-derivatives","BTCF0:USTF0",1757009046758,1.04099575,110050.0,110040.0,2.7176636]
["bitfinex-derivatives","BTCF0:USTF0",1757009047252,1.04099575,110050.0,110040.0,1.8893036]
["bitfinex-derivatives","BTCF0:USTF0",1757009047455,1.04099575,110050.0,110040.0,2.7176636]
["bitfinex-derivatives","BTCF0:USTF0",1757009047656,1.04099575,110050.0,110040.0,2.603939]
["bitfinex-derivatives","BTCF0:USTF0",1757009049353,0.98099575,110050.0,110040.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1757009049856,0.49393,110050.0,110040.0,3.2780705]
["bitfinex-derivatives","BTCF0:USTF0",1757009050062,0.83099575,110050.0,110040.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1757009050259,0.87099575,110050.0,110040.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1757009050855,0.53393,110050.0,110040.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1757009051158,0.87099575,110050.0,110040.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1757009051353,0.87099575,110050.0,110040.0,2.11264475]
["bitfinex-derivatives","BTCF0:USTF0",1757009051547,0.87099575,110050.0,110040.0,2.603979]
["bitfinex-derivatives","BTCF0:USTF0",1757009051749,0.87099575,110050.0,110040.0,2.94104475]
["bitfinex-derivatives","BTCF0:USTF0",1757009052157,0.87099575,110050.0,110040.0,2.94204475]
["bitfinex-derivatives","BTCF0:USTF0",1757009052462,0.87099575,110050.0,110040.0,2.604979]
["bitfinex-derivatives","BTCF0:USTF0",1757009053362,0.87099575,110050.0,110040.0,2.603979]
["bitfinex-derivatives","BTCF0:USTF0",1757009053661,0.53393,110050.0,110040.0,3.2781105]
["bitfinex-derivatives","BTCF0:USTF0",1757009053962,0.87099575,110050.0,110040.0,2.94104475]
["bitfinex-derivatives","BTCF0:USTF0",1757009056558,0.87099575,110050.0,110040.0,1.775579]
["bitfinex-derivatives","BTCF0:USTF0",1757009056962,0.87099575,110050.0,110040.0,2.603979]
["bitfinex-derivatives","BTCF0:USTF0",1757009057364,0.89264575,110050.0,110040.0,0.847979]
["bitfinex-derivatives","BTCF0:USTF0",1757009057555,0.89264575,110050.0,110040.0,0.869319]
["bitfinex-derivatives","BTCF0:USTF0",1757009057755,0.89264575,110050.0,110040.0,1.20638475]
["bitfinex-derivatives","BTCF0:USTF0",1757009058256,0.89264575,110050.0,110040.0,1.32010935]
["bitfinex-derivatives","BTCF0:USTF0",1757009059465,0.89264575,110050.0,110040.0,0.9830436]
["bitfinex-derivatives","BTCF0:USTF0",1757009059666,0.89264575,110050.0,110040.0,1.32010935]
["bitfinex-derivatives","BTCF0:USTF0",1757009060066,0.89264575,110050.0,110040.0,0.9875836]
["bitfinex-derivatives","BTCF0:USTF0",1757009060267,0.89264575,110050.0,110040.0,0.873859]
["bitfinex-derivatives","BTCF0:USTF0",1757009060969,0.89264575,110050.0,110040.0,1.21092475]
["bitfinex-derivatives","BTCF0:USTF0",1757009061762,0.89264575,110050.0,110040.0,1.32464935]
["bitfinex-derivatives","BTCF0:USTF0",1757009061966,0.89264575,110050.0,110040.0,0.9875836]
["bitfinex-derivatives","BTCF0:USTF0",1757009063070,0.89264575,110050.0,110040.0,1.32464935]
["bitfinex-derivatives","BTCF0:USTF0",1757009065173,0.89264575,110050.0,110040.0,0.9875836]
["bitfinex-derivatives","BTCF0:USTF0",1757009067176,0.55558,110050.0,110040.0,0.9875836]
["bitfinex-derivatives","BTCF0:USTF0",1757009067372,0.55558,110050.0,110040.0,1.32464935]
["bitfinex-derivatives","BTCF0:USTF0",1757009067578,0.89264575,110050.0,110040.0,1.21092475]
["bitfinex-derivatives","BTCF0:USTF0",1757009069483,0.89264575,110050.0,110040.0,1.32464935]
["bitfinex-derivatives","BTCF0:USTF0",1757009073083,0.89264575,110050.0,110040.0,0.1591836]
["bitfinex-derivatives","BTCF0:USTF0",1757009073477,0.89264575,110050.0,110040.0,0.9877836]
["bitfinex-derivatives","BTCF0:USTF0",1757009074282,0.89264575,110050.0,110040.0,1.32484935]
["bitfinex-derivatives","BTCF0:USTF0",1757009075882,0.89264575,110050.0,110040.0,0.9877836]
["bitfinex-derivatives","BTCF0:USTF0",1757009076076,0.89264575,110050.0,110040.0,1.32484935]
["bitfinex-derivatives","BTCF0:USTF0",1757009076385,0.5201,110050.0,110040.0,2.2477822]
["bitfinex-derivatives","BTCF0:USTF0",1757009076678,0.2601,110050.0,110040.0,2.2377822]
["bitfinex-derivatives","BTCF0:USTF0",1757009076878,0.4901,110050.0,110040.0,2.2377822]
["bitfinex-derivatives","BTCF0:USTF0",1757009077080,0.4901,110050.0,110040.0,2.40051857]
["bitfinex-derivatives","BTCF0:USTF0",1757009077279,0.4901,110050.0,110040.0,2.40251857]
["bitfinex-derivatives","BTCF0:USTF0",1757009077479,0.4901,110050.0,110040.0,1.57391857]
["bitfinex-derivatives","BTCF0:USTF0",1757009077680,0.4901,110050.0,110040.0,1.48306687]
["bitfinex-derivatives","BTCF0:USTF0",1757009077883,0.4901,110050.0,110040.0,2.31250687]
["bitfinex-derivatives","BTCF0:USTF0",1757009078084,0.4901,110050.0,110040.0,1.63937537]
["bitfinex-derivatives","BTCF0:USTF0",1757009078284,0.4901,110050.0,110040.0,2.40435917]
["bitfinex-derivatives","BTCF0:USTF0",1757009079388,0.4901,110050.0,110040.0,2.40431917]
["bitfinex-derivatives","BTCF0:USTF0",1757009079687,0.4901,110050.0,110040.0,2.2415828]
["bitfinex-derivatives","BTCF0:USTF0",1757009079889,0.4901,110050.0,110040.0,2.3637028]
["bitfinex-derivatives","BTCF0:USTF0",1757009080888,0.4901,110050.0,110040.0,1.5353028]
["bitfinex-derivatives","BTCF0:USTF0",1757009081084,0.4901,110050.0,110040.0,2.3637028]
["bitfinex-derivatives","BTCF0:USTF0",1757009082990,0.2101,110050.0,110040.0,2.3637028]
["bitfinex-derivatives","BTCF0:USTF0",1757009083191,0.4201,110050.0,110040.0,2.3637028]
["bitfinex-derivatives","BTCF0:USTF0",1757009085594,0.4201,110050.0,110040.0,2.02667526]
["bitfinex-derivatives","BTCF0:USTF0",1757009086088,0.4201,110050.0,110040.0,1.6895713]
["bitfinex-derivatives","BTCF0:USTF0",1757009086294,0.2101,110050.0,110040.0,2.02667526]
["bitfinex-derivatives","BTCF0:USTF0",1757009089793,0.0001,110050.0,110040.0,2.02667526]
["bitfinex-derivatives","BTCF0:USTF0",1757009090095,0.0001,110050.0,110040.0,2.47743452]
["bitfinex-derivatives","BTCF0:USTF0",1757009090296,0.0001,110050.0,110040.0,2.48639617]
["bitfinex-derivatives","BTCF0:USTF0",1757009091097,0.0001,110050.0,110040.0,2.75069617]
["bitfinex-derivatives","BTCF0:USTF0",1757009091392,0.0001,110050.0,110040.0,2.84156808]
["bitfinex-derivatives","BTCF0:USTF0",1757009091600,0.0001,110050.0,110040.0,2.72791278]
["bitfinex-derivatives","BTCF0:USTF0",1757009092099,0.0001,110050.0,110040.0,2.72783278]
["bitfinex-derivatives","BTCF0:USTF0",1757009092396,0.0001,110050.0,110040.0,1.89055113]
["bitfinex-derivatives","BTCF0:USTF0",1757009092594,0.0001,110050.0,110040.0,2.71887113]
["bitfinex-derivatives","BTCF0:USTF0",1757009092794,0.0001,110050.0,110040.0,2.73016019]
["bitfinex-derivatives","BTCF0:USTF0",1757009093393,0.0001,110050.0,110040.0,2.72616019]
["bitfinex-derivatives","BTCF0:USTF0",1757009093593,0.0001,110050.0,110040.0,2.72916019]
["bitfinex-derivatives","BTCF0:USTF0",1757009093798,0.00427897,110070.0,110060.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757009094000,0.62417897,110070.0,110060.0,1.19640396]
["bitfinex-derivatives","BTCF0:USTF0",1757009094200,0.62417897,110070.0,110060.0,1.30999626]
["bitfinex-derivatives","BTCF0:USTF0",1757009094399,0.87417897,110070.0,110060.0,1.76926773]
["bitfinex-derivatives","BTCF0:USTF0",1757009095094,0.87417897,110070.0,110060.0,1.42026773]
["bitfinex-derivatives","BTCF0:USTF0",1757009095298,0.88788897,110070.0,110060.0,1.74026773]
["bitfinex-derivatives","BTCF0:USTF0",1757009095501,0.89713438,110070.0,110060.0,1.74480773]
["bitfinex-derivatives","BTCF0:USTF0",1757009095691,0.89713438,110070.0,110060.0,1.74680773]
["bitfinex-derivatives","BTCF0:USTF0",1757009095891,0.91969438,110070.0,110060.0,1.08106377]
["bitfinex-derivatives","BTCF0:USTF0",1757009096092,0.91969438,110070.0,110060.0,1.32733193]
["bitfinex-derivatives","BTCF0:USTF0",1757009096295,0.03627,110120.0,110110.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757009096490,0.46337396,110120.0,110090.0,0.34349396]
["bitfinex-derivatives","BTCF0:USTF0",1757009096694,0.37337396,110100.0,110090.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1757009096894,1.02337396,110100.0,110090.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1757009097196,1.27337396,110100.0,110090.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757009097399,1.27337396,110100.0,110090.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757009099601,1.27337396,110100.0,110090.0,0.92310617]
["bitfinex-derivatives","BTCF0:USTF0",1757009100805,1.61047792,110100.0,110090.0,0.07248617]
["bitfinex-derivatives","BTCF0:USTF0",1757009101006,0.01371,110090.0,110080.0,0.85067655]
["bitfinex-derivatives","BTCF0:USTF0",1757009101213,1.04337396,110090.0,110080.0,0.85067655]
["bitfinex-derivatives","BTCF0:USTF0",1757009102808,1.04337396,110090.0,110080.0,0.85167655]
["bitfinex-derivatives","BTCF0:USTF0",1757009103601,1.29337396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009104713,2.12161396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009105013,2.45492792,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009105216,2.11782396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009106815,2.11806396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009107014,1.28958396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009107310,2.11830396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009107517,1.86866396,110090.0,110080.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1757009107915,1.86866396,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009108812,1.86910396,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009111019,1.03958396,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009111318,1.86906396,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009111518,1.53196,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009111718,1.86906396,110090.0,110080.0,0.00567655]
["bitfinex-derivatives","BTCF0:USTF0",1757009111917,1.86894396,110090.0,110080.0,0.02801655]
["bitfinex-derivatives","BTCF0:USTF0",1757009112113,1.03958396,110090.0,110080.0,0.02801655]
["bitfinex-derivatives","BTCF0:USTF0",1757009112309,1.03958396,110090.0,110080.0,0.29139655]
["bitfinex-derivatives","BTCF0:USTF0",1757009112615,0.68893,110090.0,110080.0,0.29139655]
["bitfinex-derivatives","BTCF0:USTF0",1757009112913,0.1701,110090.0,110080.0,1.54883981]
["bitfinex-derivatives","BTCF0:USTF0",1757009113110,0.2401,110090.0,110080.0,1.54883981]
["bitfinex-derivatives","BTCF0:USTF0",1757009113310,0.2401,110090.0,110080.0,1.66243211]
["bitfinex-derivatives","BTCF0:USTF0",1757009113719,0.2401,110090.0,110080.0,1.54883981]
["bitfinex-derivatives","BTCF0:USTF0",1757009114114,0.2401,110090.0,110080.0,1.21173585]
["bitfinex-derivatives","BTCF0:USTF0",1757009114308,0.2401,110090.0,110080.0,1.54883981]
["bitfinex-derivatives","BTCF0:USTF0",1757009114917,0.2401,110090.0,110080.0,1.66243211]
["bitfinex-derivatives","BTCF0:USTF0",1757009115614,0.2401,110090.0,110080.0,1.54883981]
["bitfinex-derivatives","BTCF0:USTF0",1757009116110,0.2401,110090.0,110080.0,1.69599981]
["bitfinex-derivatives","BTCF0:USTF0",1757009117118,0.2401,110090.0,110080.0,2.18599981]
["bitfinex-derivatives","BTCF0:USTF0",1757009119415,0.2401,110090.0,110080.0,2.18699981]
["bitfinex-derivatives","BTCF0:USTF0",1757009119816,0.2401,110090.0,110080.0,2.18799981]
["bitfinex-derivatives","BTCF0:USTF0",1757009122624,0.0001,110090.0,110080.0,2.18799981]
["bitfinex-derivatives","BTCF0:USTF0",1757009122923,0.0001,110090.0,110080.0,2.30359211]
["bitfinex-derivatives","BTCF0:USTF0",1757009123312,0.0001,110090.0,110080.0,2.32163204]
["bitfinex-derivatives","BTCF0:USTF0",1757009123516,0.36328067,110130.0,110120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757009123723,1.01318067,110130.0,110120.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1757009123924,1.02216752,110130.0,110120.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1757009124123,1.02216752,110130.0,110120.0,0.93940051]
["bitfinex-derivatives","BTCF0:USTF0",1757009124325,1.02216752,110130.0,110120.0,0.95769031]
["bitfinex-derivatives","BTCF0:USTF0",1757009124923,1.02216752,110130.0,110120.0,0.95841031]
["bitfinex-derivatives","BTCF0:USTF0",1757009125121,0.68506356,110130.0,110120.0,0.95841031]
["bitfinex-derivatives","BTCF0:USTF0",1757009125322,0.39130364,110130.0,110120.0,2.66332512]
["bitfinex-derivatives","BTCF0:USTF0",1757009125523,0.02923,110150.0,110140.0,0.0957199]
["bitfinex-derivatives","BTCF0:USTF0",1757009125715,0.58387,110150.0,110140.0,1.70350039]
["bitfinex-derivatives","BTCF0:USTF0",1757009126020,1.05097396,110150.0,110140.0,0.44326653]
["bitfinex-derivatives","BTCF0:USTF0",1757009126222,0.57387,110150.0,110140.0,0.85558653]
["bitfinex-derivatives","BTCF0:USTF0",1757009126424,0.06387,110150.0,110140.0,0.85558653]
["bitfinex-derivatives","BTCF0:USTF0",1757009126624,0.61387,110150.0,110140.0,0.94735643]
["bitfinex-derivatives","BTCF0:USTF0",1757009126836,0.61387,110150.0,110140.0,0.02426653]
["bitfinex-derivatives","BTCF0:USTF0",1757009127024,0.61387,110150.0,110140.0,0.85650653]
["bitfinex-derivatives","BTCF0:USTF0",1757009127221,0.63097396,110150.0,110140.0,0.85642653]
["bitfinex-derivatives","BTCF0:USTF0",1757009127414,1.25097396,110150.0,110140.0,0.85143653]
["bitfinex-derivatives","BTCF0:USTF0",1757009127620,0.44097396,110150.0,110140.0,0.85143653]
["bitfinex-derivatives","BTCF0:USTF0",1757009127815,0.72387,110150.0,110140.0,0.96803653]
["bitfinex-derivatives","BTCF0:USTF0",1757009128019,1.06097396,110150.0,110140.0,0.96803653]
["bitfinex-derivatives","BTCF0:USTF0",1757009128226,1.06097396,110150.0,110140.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1757009128421,1.31097396,110150.0,110140.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1757009128621,1.31097396,110150.0,110140.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1757009128826,0.97097396,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009129424,0.72097396,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009129626,0.40097396,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009129822,0.53097396,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009130026,1.07097396,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009130226,0.27387,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009130422,0.73387,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009130621,0.70387,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009130824,0.27387,110150.0,110140.0,0.7900799]
["bitfinex-derivatives","BTCF0:USTF0",1757009131023,0.27387,110150.0,110140.0,0.6734799]
["bitfinex-derivatives","BTCF0:USTF0",1757009131224,0.69387,110150.0,110140.0,0.6734799]
["bitfinex-derivatives","BTCF0:USTF0",1757009133928,0.69387,110150.0,110140.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1757009134137,0.67387,110150.0,110140.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1757009136940,1.01097396,110150.0,110140.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1757009137535,1.01097396,110150.0,110140.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757009137841,1.01097396,110150.0,110140.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1757009138028,1.01097396,110150.0,110140.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757009138234,1.01097396,110150.0,110140.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1757009138839,1.26097396,110150.0,110140.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1757009139536,1.01097396,110150.0,110140.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757009139838,1.01097396,110150.0,110140.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757009140031,1.01097396,110150.0,110140.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757009142544,0.67387,110150.0,110140.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757009142741,1.01107396,110150.0,110140.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757009146248,0.67107396,110150.0,110140.0,0.9326098]
["bitfinex-derivatives","BTCF0:USTF0",1757009146440,0.66107396,110150.0,110140.0,0.9326098]
["bitfinex-derivatives","BTCF0:USTF0",1757009147347,0.87107396,110150.0,110140.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757009147542,1.02054158,110150.0,110140.0,1.17841158]
["bitfinex-derivatives","BTCF0:USTF0",1757009147855,1.02054158,110150.0,110140.0,1.26918148]
["bitfinex-derivatives","BTCF0:USTF0",1757009148755,0.68397,110150.0,110140.0,1.26918148]
["bitfinex-derivatives","BTCF0:USTF0",1757009148952,1.02054158,110150.0,110140.0,1.26918148]
["bitfinex-derivatives","BTCF0:USTF0",1757009151650,0.68397,110150.0,110140.0,1.60575306]
["bitfinex-derivatives","BTCF0:USTF0",1757009151851,0.02293,110150.0,110140.0,1.85575306]
["bitfinex-derivatives","BTCF0:USTF0",1757009154561,0.00933,110150.0,110140.0,2.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1757009154745,0.00933,110150.0,110140.0,1.85575306]
["bitfinex-derivatives","BTCF0:USTF0",1757009154949,0.00933,110150.0,110140.0,1.92983306]
["bitfinex-derivatives","BTCF0:USTF0",1757009155645,0.00933,110150.0,110140.0,2.47293306]
["bitfinex-derivatives","BTCF0:USTF0",1757009157549,0.00933,110150.0,110140.0,1.73236247]
["bitfinex-derivatives","BTCF0:USTF0",1757009157749,0.00933,110150.0,110140.0,2.56212247]
["bitfinex-derivatives","BTCF0:USTF0",1757009159952,0.00933,110150.0,110140.0,2.56192247]
["bitfinex-derivatives","BTCF0:USTF0",1757009160652,0.00933,110150.0,110140.0,1.05921931]
["bitfinex-derivatives","BTCF0:USTF0",1757009160958,0.00933,110150.0,110140.0,2.30862247]
["bitfinex-derivatives","BTCF0:USTF0",1757009162058,0.04486,110150.0,110140.0,2.30862247]
["bitfinex-derivatives","BTCF0:USTF0",1757009162351,0.04486,110150.0,110140.0,1.46126118]
["bitfinex-derivatives","BTCF0:USTF0",1757009162552,0.38143158,110150.0,110140.0,1.46126118]
["bitfinex-derivatives","BTCF0:USTF0",1757009163161,0.02288,110150.0,110140.0,1.79783276]
["bitfinex-derivatives","BTCF0:USTF0",1757009163354,0.00933,110150.0,110140.0,2.22783276]
["bitfinex-derivatives","BTCF0:USTF0",1757009163861,0.00933,110150.0,110140.0,2.56862217]
["bitfinex-derivatives","BTCF0:USTF0",1757009164065,1e-07,110150.0,110140.0,3.16949375]
["bitfinex-derivatives","BTCF0:USTF0",1757009164665,0.00450913,110170.0,110160.0,0.0907531]
["bitfinex-derivatives","BTCF0:USTF0",1757009164964,0.00450913,110170.0,110160.0,4.17191626]
["bitfinex-derivatives","BTCF0:USTF0",1757009165262,3e-08,110170.0,110160.0,4.84927725]
["bitfinex-derivatives","BTCF0:USTF0",1757009165458,3e-08,110170.0,110160.0,4.97203031]
["bitfinex-derivatives","BTCF0:USTF0",1757009165766,3e-08,110170.0,110160.0,5.109211]
["bitfinex-derivatives","BTCF0:USTF0",1757009165960,3e-08,110170.0,110160.0,4.844911]
["bitfinex-derivatives","BTCF0:USTF0",1757009166160,3e-08,110170.0,110160.0,4.849441]
["bitfinex-derivatives","BTCF0:USTF0",1757009166558,3e-08,110170.0,110160.0,4.020961]
["bitfinex-derivatives","BTCF0:USTF0",1757009166854,3e-08,110170.0,110160.0,4.7368087]
["bitfinex-derivatives","BTCF0:USTF0",1757009167067,3e-08,110170.0,110160.0,3.9073687]
["bitfinex-derivatives","BTCF0:USTF0",1757009167266,3e-08,110170.0,110160.0,4.7911287]
["bitfinex-derivatives","BTCF0:USTF0",1757009167766,3e-08,110170.0,110160.0,4.7910087]
["bitfinex-derivatives","BTCF0:USTF0",1757009172054,0.00497783,110200.0,110190.0,0.0907283]
["bitfinex-derivatives","BTCF0:USTF0",1757009172259,0.00497783,110200.0,110190.0,2.20729146]
["bitfinex-derivatives","BTCF0:USTF0",1757009172968,0.00497783,110200.0,110190.0,2.36409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009173158,0.00497783,110200.0,110190.0,1.3409483]
["bitfinex-derivatives","BTCF0:USTF0",1757009173358,0.00497783,110200.0,110190.0,2.01409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009173568,0.00497783,110200.0,110190.0,2.34409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009174168,0.00497783,110200.0,110190.0,2.01409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009174363,0.00497783,110200.0,110190.0,2.31409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009174866,0.00497783,110200.0,110190.0,2.53409146]
["bitfinex-derivatives","BTCF0:USTF0",1757009175262,0.00497783,110200.0,110190.0,2.64340045]
["bitfinex-derivatives","BTCF0:USTF0",1757009175767,0.00497783,110200.0,110190.0,2.71545064]
["bitfinex-derivatives","BTCF0:USTF0",1757009175973,3e-08,110200.0,110190.0,2.71545064]
["bitfinex-derivatives","BTCF0:USTF0",1757009176872,3e-08,110200.0,110190.0,3.30202222]
["bitfinex-derivatives","BTCF0:USTF0",1757009177569,3e-08,110200.0,110190.0,2.96545064]
["bitfinex-derivatives","BTCF0:USTF0",1757009178166,3e-08,110200.0,110190.0,2.96517064]
["bitfinex-derivatives","BTCF0:USTF0",1757009178369,3e-08,110200.0,110190.0,3.30174222]
["bitfinex-derivatives","BTCF0:USTF0",1757009178571,3e-08,110200.0,110190.0,2.96517064]
["bitfinex-derivatives","BTCF0:USTF0",1757009179164,3e-08,110200.0,110190.0,1.88633064]
["bitfinex-derivatives","BTCF0:USTF0",1757009179476,3e-08,110200.0,110190.0,2.71493064]
["bitfinex-derivatives","BTCF0:USTF0",1757009180277,3e-08,110200.0,110190.0,2.71946064]
["bitfinex-derivatives","BTCF0:USTF0",1757009180662,3e-08,110200.0,110190.0,2.71942064]
["bitfinex-derivatives","BTCF0:USTF0",1757009181270,3e-08,110200.0,110190.0,1.89086064]
["bitfinex-derivatives","BTCF0:USTF0",1757009181472,3e-08,110200.0,110190.0,2.71926064]
["bitfinex-derivatives","BTCF0:USTF0",1757009181878,3e-08,110200.0,110190.0,2.71922064]
["bitfinex-derivatives","BTCF0:USTF0",1757009182981,3e-08,110200.0,110190.0,2.53364906]
["bitfinex-derivatives","BTCF0:USTF0",1757009183165,0.01271003,110200.0,110190.0,2.53352906]
["bitfinex-derivatives","BTCF0:USTF0",1757009183370,0.01281003,110200.0,110190.0,2.87010064]
["bitfinex-derivatives","BTCF0:USTF0",1757009183871,0.00010003,110200.0,110190.0,2.87010064]
["bitfinex-derivatives","BTCF0:USTF0",1757009184569,0.00010003,110200.0,110190.0,2.04186064]
["bitfinex-derivatives","BTCF0:USTF0",1757009184771,0.00010003,110200.0,110190.0,2.86994064]
["bitfinex-derivatives","BTCF0:USTF0",1757009185281,0.00010003,110200.0,110190.0,2.86990064]
["bitfinex-derivatives","BTCF0:USTF0",1757009185580,0.00010003,110200.0,110190.0,2.86986064]
["bitfinex-derivatives","BTCF0:USTF0",1757009185778,0.00010003,110200.0,110190.0,2.86982064]
["bitfinex-derivatives","BTCF0:USTF0",1757009186481,0.00010003,110200.0,110190.0,2.86978064]
["bitfinex-derivatives","BTCF0:USTF0",1757009186782,0.00010003,110200.0,110190.0,2.04186064]
["bitfinex-derivatives","BTCF0:USTF0",1757009186980,0.00010003,110200.0,110190.0,2.86974064]
["bitfinex-derivatives","BTCF0:USTF0",1757009187185,0.00010003,110200.0,110190.0,2.86970064]
["bitfinex-derivatives","BTCF0:USTF0",1757009189580,0.00010003,110200.0,110190.0,2.87370064]
["bitfinex-derivatives","BTCF0:USTF0",1757009190176,0.00010003,110200.0,110190.0,2.87270064]
["bitfinex-derivatives","BTCF0:USTF0",1757009190678,0.00010003,110200.0,110190.0,3.12270064]
["bitfinex-derivatives","BTCF0:USTF0",1757009190883,0.00010003,110200.0,110190.0,3.46427222]
["bitfinex-derivatives","BTCF0:USTF0",1757009191384,0.00010003,110200.0,110190.0,3.12770064]
["bitfinex-derivatives","BTCF0:USTF0",1757009194088,0.00010003,110200.0,110190.0,3.24129294]
["bitfinex-derivatives","BTCF0:USTF0",1757009194281,0.00010003,110200.0,110190.0,3.57786452]
["bitfinex-derivatives","BTCF0:USTF0",1757009194679,0.00010003,110200.0,110190.0,3.24129294]
["bitfinex-derivatives","BTCF0:USTF0",1757009195783,0.00010003,110200.0,110190.0,2.56814978]
["bitfinex-derivatives","BTCF0:USTF0",1757009195983,0.00010003,110200.0,110190.0,3.24129294]
["bitfinex-derivatives","BTCF0:USTF0",1757009197681,0.00010003,110200.0,110190.0,3.23929294]
["bitfinex-derivatives","BTCF0:USTF0",1757009197886,0.00010003,110200.0,110190.0,3.24329294]
["bitfinex-derivatives","BTCF0:USTF0",1757009200388,0.00010003,110200.0,110190.0,3.24229294]
["bitfinex-derivatives","BTCF0:USTF0",1757009200590,0.00010003,110200.0,110190.0,2.41445294]
["bitfinex-derivatives","BTCF0:USTF0",1757009200793,0.00010003,110200.0,110190.0,2.84405294]
["bitfinex-derivatives","BTCF0:USTF0",1757009201088,0.26281003,110200.0,110190.0,2.73042064]
["bitfinex-derivatives","BTCF0:USTF0",1757009201387,0.26281003,110200.0,110190.0,2.73346064]
["bitfinex-derivatives","BTCF0:USTF0",1757009201587,0.25010003,110200.0,110190.0,2.46916064]
["bitfinex-derivatives","BTCF0:USTF0",1757009202089,0.25010003,110200.0,110190.0,2.31140064]
["bitfinex-derivatives","BTCF0:USTF0",1757009202384,0.25010003,110200.0,110190.0,2.46240064]
["bitfinex-derivatives","BTCF0:USTF0",1757009202584,0.26281003,110200.0,110190.0,1.62876064]
["bitfinex-derivatives","BTCF0:USTF0",1757009202789,0.26281003,110200.0,110190.0,2.52756064]
["bitfinex-derivatives","BTCF0:USTF0",1757009202987,0.26281003,110200.0,110190.0,1.35750906]
["bitfinex-derivatives","BTCF0:USTF0",1757009203185,0.26281003,110200.0,110190.0,2.19094906]
["bitfinex-derivatives","BTCF0:USTF0",1757009203990,0.26281003,110200.0,110190.0,2.52752064]
["bitfinex-derivatives","BTCF0:USTF0",1757009204178,0.25010003,110200.0,110190.0,2.52752064]
["bitfinex-derivatives","BTCF0:USTF0",1757009204989,0.25010003,110200.0,110190.0,4.28060064]
["bitfinex-derivatives","BTCF0:USTF0",1757009205888,0.25010003,110200.0,110190.0,4.41677616]
["bitfinex-derivatives","BTCF0:USTF0",1757009206279,0.25010003,110200.0,110190.0,4.53036846]
["bitfinex-derivatives","BTCF0:USTF0",1757009207180,0.00010003,110200.0,110190.0,4.53036846]
["bitfinex-derivatives","BTCF0:USTF0",1757009207583,0.00010003,110200.0,110190.0,4.52935198]
["bitfinex-derivatives","BTCF0:USTF0",1757009209588,0.00010003,110200.0,110190.0,4.41575968]
["bitfinex-derivatives","BTCF0:USTF0",1757009209985,0.00010003,110200.0,110190.0,4.66575968]
["bitfinex-derivatives","BTCF0:USTF0",1757009211290,0.00010003,110200.0,110190.0,4.77908387]
["bitfinex-derivatives","BTCF0:USTF0",1757009211791,0.00010003,110200.0,110190.0,4.66575968]
["bitfinex-derivatives","BTCF0:USTF0",1757009213196,0.00010003,110200.0,110190.0,4.82849605]
["bitfinex-derivatives","BTCF0:USTF0",1757009214786,0.00010003,110200.0,110190.0,3.99505605]
["bitfinex-derivatives","BTCF0:USTF0",1757009214991,0.00010003,110200.0,110190.0,4.82725605]
["bitfinex-derivatives","BTCF0:USTF0",1757009215289,0.00010003,110200.0,110190.0,3.99505605]
["bitfinex-derivatives","BTCF0:USTF0",1757009215590,0.00010003,110200.0,110190.0,4.82725605]
["bitfinex-derivatives","BTCF0:USTF0",1757009215990,0.00010003,110200.0,110190.0,4.57725605]
["bitfinex-derivatives","BTCF0:USTF0",1757009216184,0.00010003,110200.0,110190.0,3.74505605]
["bitfinex-derivatives","BTCF0:USTF0",1757009216385,0.00010003,110200.0,110190.0,4.41439968]
["bitfinex-derivatives","BTCF0:USTF0",1757009216691,0.00010003,110200.0,110190.0,3.58231968]
["bitfinex-derivatives","BTCF0:USTF0",1757009216890,0.00010003,110200.0,110190.0,4.41435968]
["bitfinex-derivatives","BTCF0:USTF0",1757009217896,0.00010003,110200.0,110190.0,3.58231968]
["bitfinex-derivatives","BTCF0:USTF0",1757009218096,0.00010003,110200.0,110190.0,4.41431968]
["bitfinex-derivatives","BTCF0:USTF0",1757009218287,0.00010003,110200.0,110190.0,4.41419968]
["bitfinex-derivatives","BTCF0:USTF0",1757009218487,0.25010003,110200.0,110190.0,3.34057147]
["bitfinex-derivatives","BTCF0:USTF0",1757009218695,0.26323003,110200.0,110190.0,3.34057147]
["bitfinex-derivatives","BTCF0:USTF0",1757009218902,0.26323003,110200.0,110190.0,4.17237147]
["bitfinex-derivatives","BTCF0:USTF0",1757009219089,0.82323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009219291,0.54323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009219598,0.81323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009220191,0.26323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009220594,0.80323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009220992,0.26323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009221191,0.54323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009221396,0.01323003,110200.0,110190.0,3.70013261]
["bitfinex-derivatives","BTCF0:USTF0",1757009223487,0.01323003,110200.0,110190.0,3.86212981]
["bitfinex-derivatives","BTCF0:USTF0",1757009224396,0.30323003,110200.0,110190.0,3.03032981]
["bitfinex-derivatives","BTCF0:USTF0",1757009224601,0.01323003,110200.0,110190.0,3.86152981]
["bitfinex-derivatives","BTCF0:USTF0",1757009225290,0.26323003,110200.0,110190.0,2.69426647]
["bitfinex-derivatives","BTCF0:USTF0",1757009225602,0.26323003,110200.0,110190.0,3.86144981]
["bitfinex-derivatives","BTCF0:USTF0",1757009225801,0.76323003,110200.0,110190.0,3.86144981]
["bitfinex-derivatives","BTCF0:USTF0",1757009226001,0.26323003,110200.0,110190.0,3.86144981]
["bitfinex-derivatives","BTCF0:USTF0",1757009228303,0.26323003,110200.0,110190.0,4.19751315]
["bitfinex-derivatives","BTCF0:USTF0",1757009228503,0.26323003,110200.0,110190.0,3.86144981]
["bitfinex-derivatives","BTCF0:USTF0",1757009228799,0.26323003,110200.0,110190.0,4.28826136]
["bitfinex-derivatives","BTCF0:USTF0",1757009228800,0.00010003,110200.0,110190.0,4.28826136]
["bitfinex-derivatives","BTCF0:USTF0",1757009229104,0.01323003,110200.0,110190.0,4.12638416]
["bitfinex-derivatives","BTCF0:USTF0",1757009229304,0.01323003,110200.0,110190.0,3.79032082]
["bitfinex-derivatives","BTCF0:USTF0",1757009229507,0.01323003,110200.0,110190.0,2.86833261]
["bitfinex-derivatives","BTCF0:USTF0",1757009229702,0.01323003,110200.0,110190.0,3.69985261]
["bitfinex-derivatives","BTCF0:USTF0",1757009230200,0.00010003,110200.0,110190.0,4.03591595]
["bitfinex-derivatives","BTCF0:USTF0",1757009230599,0.00010003,110200.0,110190.0,4.12666416]
["bitfinex-derivatives","BTCF0:USTF0",1757009232008,0.00010003,110200.0,110190.0,3.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1757009232009,0.01333003,110200.0,110190.0,3.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1757009232308,0.01333003,110200.0,110190.0,4.03647595]
["bitfinex-derivatives","BTCF0:USTF0",1757009232499,0.01333003,110200.0,110190.0,2.86833261]
["bitfinex-derivatives","BTCF0:USTF0",1757009232807,0.26333003,110200.0,110190.0,3.36442927]
["bitfinex-derivatives","BTCF0:USTF0",1757009233008,0.79333003,110200.0,110190.0,2.86833261]
["bitfinex-derivatives","BTCF0:USTF0",1757009233302,0.75333003,110200.0,110190.0,3.86248981]
["bitfinex-derivatives","BTCF0:USTF0",1757009233502,0.81333003,110200.0,110190.0,3.86248981]
["bitfinex-derivatives","BTCF0:USTF0",1757009233694,0.54333003,110200.0,110190.0,3.52642647]
["bitfinex-derivatives","BTCF0:USTF0",1757009233898,0.26333003,110200.0,110190.0,3.22642647]
["bitfinex-derivatives","BTCF0:USTF0",1757009234099,0.26333003,110200.0,110190.0,3.56248981]
["bitfinex-derivatives","BTCF0:USTF0",1757009234299,0.83333003,110200.0,110190.0,3.56248981]
["bitfinex-derivatives","BTCF0:USTF0",1757009234604,1.17939337,110200.0,110190.0,3.00634647]
["bitfinex-derivatives","BTCF0:USTF0",1757009234798,1.17939337,110200.0,110190.0,2.08353817]
["bitfinex-derivatives","BTCF0:USTF0",1757009235006,1.17939337,110200.0,110190.0,2.91561817]
["bitfinex-derivatives","BTCF0:USTF0",1757009235208,1.08939337,110200.0,110190.0,3.00634667]
["bitfinex-derivatives","BTCF0:USTF0",1757009235399,0.26333003,110200.0,110190.0,3.00634667]
["bitfinex-derivatives","BTCF0:USTF0",1757009235598,0.26333003,110200.0,110190.0,2.84434947]
["bitfinex-derivatives","BTCF0:USTF0",1757009235799,0.81333003,110200.0,110190.0,2.77902947]
["bitfinex-derivatives","BTCF0:USTF0",1757009236305,0.81333003,110200.0,110190.0,2.89235398]
["bitfinex-derivatives","BTCF0:USTF0",1757009236907,0.81333003,110200.0,110190.0,3.17235398]
["bitfinex-derivatives","BTCF0:USTF0",1757009237107,1.14939337,110200.0,110190.0,2.24954548]
["bitfinex-derivatives","BTCF0:USTF0",1757009237306,1.17081337,110200.0,110190.0,0.21646548]
["bitfinex-derivatives","BTCF0:USTF0",1757009237507,1.17081337,110200.0,110190.0,1.04842548]
["bitfinex-derivatives","BTCF0:USTF0",1757009237902,1.17081337,110200.0,110190.0,0.93510097]
["bitfinex-derivatives","BTCF0:USTF0",1757009238210,1.50687671,110200.0,110180.0,0.25292106]
["bitfinex-derivatives","BTCF0:USTF0",1757009238418,0.70862668,110190.0,110180.0,0.97147655]
["bitfinex-derivatives","BTCF0:USTF0",1757009238711,1.58872668,110190.0,110180.0,0.97137655]
["bitfinex-derivatives","BTCF0:USTF0",1757009240305,1.58872668,110190.0,110180.0,0.97117655]
["bitfinex-derivatives","BTCF0:USTF0",1757009240505,1.58872668,110190.0,110180.0,0.11149655]
["bitfinex-derivatives","BTCF0:USTF0",1757009240805,1.59072668,110190.0,110180.0,0.09049655]
["bitfinex-derivatives","BTCF0:USTF0",1757009241018,1.59072668,110190.0,110180.0,0.08349655]
["bitfinex-derivatives","BTCF0:USTF0",1757009241314,1.59072668,110190.0,110180.0,0.06949655]
["bitfinex-derivatives","BTCF0:USTF0",1757009241624,0.02628,110170.0,110160.0,0.66437872]
["bitfinex-derivatives","BTCF0:USTF0",1757009241922,0.01313,110160.0,110150.0,2.73644]
["bitfinex-derivatives","BTCF0:USTF0",1757009242111,1.37852668,110160.0,110150.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1757009242318,1.62852668,110160.0,110150.0,1.05570299]
["bitfinex-derivatives","BTCF0:USTF0",1757009242814,1.62852668,110160.0,110150.0,0.22374299]
["bitfinex-derivatives","BTCF0:USTF0",1757009243004,1.62852668,110160.0,110150.0,1.05574299]
["bitfinex-derivatives","BTCF0:USTF0",1757009244010,1.62852668,110160.0,110150.0,1.05674299]
["bitfinex-derivatives","BTCF0:USTF0",1757009244211,1.62852668,110160.0,110150.0,0.22474299]
["bitfinex-derivatives","BTCF0:USTF0",1757009244508,1.62852668,110160.0,110150.0,1.05670299]
["bitfinex-derivatives","BTCF0:USTF0",1757009244823,1.6375494,110160.0,110150.0,0.90544299]
["bitfinex-derivatives","BTCF0:USTF0",1757009245320,1.6375494,110160.0,110150.0,0.90548299]
["bitfinex-derivatives","BTCF0:USTF0",1757009245521,1.6375494,110160.0,110150.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757009245818,1.6375494,110160.0,110150.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1757009246007,1.6375494,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757009251622,0.0365,110140.0,110130.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1757009251921,1.01256334,110140.0,110130.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1757009253819,1.01256334,110140.0,110120.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1757009254018,0.33606334,110130.0,110120.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757009254221,1.03933334,110130.0,110120.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1757009254920,1.03933334,110130.0,110120.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757009255116,1.03933334,110130.0,110120.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757009255624,1.03933334,110130.0,110120.0,0.93592924]
["bitfinex-derivatives","BTCF0:USTF0",1757009256017,1.03933334,110130.0,110120.0,0.93582924]
["bitfinex-derivatives","BTCF0:USTF0",1757009257024,1.04244334,110130.0,110120.0,0.93570924]
["bitfinex-derivatives","BTCF0:USTF0",1757009257609,1.03933334,110130.0,110120.0,0.93570924]
["bitfinex-derivatives","BTCF0:USTF0",1757009259424,0.35933334,110130.0,110120.0,0.93570924]
["bitfinex-derivatives","BTCF0:USTF0",1757009259724,0.46327,110130.0,110120.0,0.95410945]
["bitfinex-derivatives","BTCF0:USTF0",1757009259920,0.79933334,110130.0,110120.0,0.95410945]
["bitfinex-derivatives","BTCF0:USTF0",1757009262026,0.46327,110130.0,110120.0,0.95410945]
["bitfinex-derivatives","BTCF0:USTF0",1757009262227,0.79943334,110130.0,110120.0,0.95410945]
["bitfinex-derivatives","BTCF0:USTF0",1757009263023,0.79943334,110130.0,110120.0,0.94688945]
["bitfinex-derivatives","BTCF0:USTF0",1757009263218,0.76943334,110130.0,110120.0,0.94688945]
["bitfinex-derivatives","BTCF0:USTF0",1757009263729,1.10549668,110130.0,110120.0,0.94664945]
["bitfinex-derivatives","BTCF0:USTF0",1757009263918,0.76943334,110130.0,110120.0,0.94664945]
["bitfinex-derivatives","BTCF0:USTF0",1757009266119,1.10549668,110130.0,110120.0,0.94664945]
["bitfinex-derivatives","BTCF0:USTF0",1757009266520,1.10549668,110130.0,110120.0,0.94654945]
["bitfinex-derivatives","BTCF0:USTF0",1757009267019,0.43337,110130.0,110120.0,0.94654945]
["bitfinex-derivatives","BTCF0:USTF0",1757009267220,0.76943334,110130.0,110120.0,0.11570945]
["bitfinex-derivatives","BTCF0:USTF0",1757009267419,1.02022896,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009267626,2.18752792,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009267830,0.03313,110120.0,110110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009268125,0.02501,110110.0,110100.0,0.8492707]
["bitfinex-derivatives","BTCF0:USTF0",1757009268332,1.33882792,110110.0,110100.0,0.8491707]
["bitfinex-derivatives","BTCF0:USTF0",1757009268630,1.33882792,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009270630,1.33982792,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009270834,1.34893788,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009271127,0.67521996,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009271329,1.34893788,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009277230,1.01207892,110110.0,110100.0,0.92029906]
["bitfinex-derivatives","BTCF0:USTF0",1757009277430,1.00896892,110110.0,110100.0,1.29232802]
["bitfinex-derivatives","BTCF0:USTF0",1757009277835,1.00896892,110110.0,110100.0,1.27383732]
["bitfinex-derivatives","BTCF0:USTF0",1757009278033,0.36896892,110110.0,110100.0,1.36463992]
["bitfinex-derivatives","BTCF0:USTF0",1757009278329,0.36896892,110110.0,110100.0,0.93697836]
["bitfinex-derivatives","BTCF0:USTF0",1757009278530,1.02207892,110110.0,110100.0,0.90128836]
["bitfinex-derivatives","BTCF0:USTF0",1757009278729,1.35893788,110110.0,110100.0,0.07112836]
["bitfinex-derivatives","BTCF0:USTF0",1757009278929,0.01323,110100.0,110090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009279231,0.82894792,110100.0,110080.0,0.67391745]
["bitfinex-derivatives","BTCF0:USTF0",1757009279435,0.33685896,110090.0,110080.0,0.77391745]
["bitfinex-derivatives","BTCF0:USTF0",1757009279633,0.35885896,110090.0,110080.0,0.79509745]
["bitfinex-derivatives","BTCF0:USTF0",1757009279829,0.53885896,110090.0,110080.0,1.22277541]
["bitfinex-derivatives","BTCF0:USTF0",1757009280131,0.35785896,110090.0,110080.0,1.22277541]
["bitfinex-derivatives","BTCF0:USTF0",1757009280340,0.35685896,110090.0,110080.0,1.22277541]
["bitfinex-derivatives","BTCF0:USTF0",1757009280536,0.02,110090.0,110080.0,1.22277541]
["bitfinex-derivatives","BTCF0:USTF0",1757009280736,0.02,110090.0,110080.0,1.70963437]
["bitfinex-derivatives","BTCF0:USTF0",1757009280737,0.0001,110090.0,110080.0,1.70963437]
["bitfinex-derivatives","BTCF0:USTF0",1757009280941,0.0001,110090.0,110080.0,2.18163437]
["bitfinex-derivatives","BTCF0:USTF0",1757009281123,0.0001,110090.0,110080.0,2.18263437]
["bitfinex-derivatives","BTCF0:USTF0",1757009281437,0.0001,110090.0,110080.0,1.91442692]
["bitfinex-derivatives","BTCF0:USTF0",1757009282340,0.0001,110090.0,110080.0,1.57756796]
["bitfinex-derivatives","BTCF0:USTF0",1757009282732,0.0001,110090.0,110080.0,1.84186796]
["bitfinex-derivatives","BTCF0:USTF0",1757009282940,0.0001,110090.0,110080.0,2.25075465]
["bitfinex-derivatives","BTCF0:USTF0",1757009283142,0.35885896,110090.0,110080.0,1.31393773]
["bitfinex-derivatives","BTCF0:USTF0",1757009283339,0.35885896,110090.0,110080.0,1.31409773]
["bitfinex-derivatives","BTCF0:USTF0",1757009283838,0.35885896,110090.0,110080.0,1.20409773]
["bitfinex-derivatives","BTCF0:USTF0",1757009284738,0.54885896,110090.0,110080.0,0.37365773]
["bitfinex-derivatives","BTCF0:USTF0",1757009284947,0.69571792,110090.0,110080.0,0.10935773]
["bitfinex-derivatives","BTCF0:USTF0",1757009285143,1.35694792,110090.0,110080.0,0.94003773]
["bitfinex-derivatives","BTCF0:USTF0",1757009285340,1.35694792,110090.0,110080.0,0.90570773]
["bitfinex-derivatives","BTCF0:USTF0",1757009285734,1.02008896,110090.0,110080.0,0.07502773]
["bitfinex-derivatives","BTCF0:USTF0",1757009285940,1.35694792,110090.0,110080.0,0.90578773]
["bitfinex-derivatives","BTCF0:USTF0",1757009286340,0.92694792,110090.0,110080.0,0.90578773]
["bitfinex-derivatives","BTCF0:USTF0",1757009286640,1.60694792,110090.0,110080.0,0.90578773]
["bitfinex-derivatives","BTCF0:USTF0",1757009286845,1.60694792,110090.0,110080.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1757009287037,1.60694792,110090.0,110080.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1757009290550,1.60694792,110090.0,110080.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1757009290947,1.25885896,110090.0,110080.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1757009291748,1.00885896,110090.0,110080.0,1.29360796]
["bitfinex-derivatives","BTCF0:USTF0",1757009291942,0.33695896,110090.0,110080.0,1.54360796]
["bitfinex-derivatives","BTCF0:USTF0",1757009297050,0.33695896,110090.0,110080.0,2.15360796]
["bitfinex-derivatives","BTCF0:USTF0",1757009298253,0.0001,110090.0,110080.0,2.24046692]
["bitfinex-derivatives","BTCF0:USTF0",1757009298752,0.33695896,110090.0,110080.0,1.90360796]
["bitfinex-derivatives","BTCF0:USTF0",1757009299152,0.33695896,110090.0,110080.0,1.07284796]
["bitfinex-derivatives","BTCF0:USTF0",1757009299353,0.33695896,110090.0,110080.0,1.90308796]
["bitfinex-derivatives","BTCF0:USTF0",1757009299553,0.0001,110090.0,110080.0,2.48994692]
["bitfinex-derivatives","BTCF0:USTF0",1757009301146,0.0001,110090.0,110080.0,2.75424692]
["bitfinex-derivatives","BTCF0:USTF0",1757009301345,0.0001,110090.0,110080.0,2.86757143]
["bitfinex-derivatives","BTCF0:USTF0",1757009301858,0.0001,110090.0,110080.0,2.09181143]
["bitfinex-derivatives","BTCF0:USTF0",1757009302053,0.0001,110090.0,110080.0,2.92169143]
["bitfinex-derivatives","BTCF0:USTF0",1757009303053,0.0001,110090.0,110080.0,2.09181143]
["bitfinex-derivatives","BTCF0:USTF0",1757009303253,0.0001,110090.0,110080.0,2.92169143]
["bitfinex-derivatives","BTCF0:USTF0",1757009304852,0.33695896,110090.0,110080.0,1.41809351]
["bitfinex-derivatives","BTCF0:USTF0",1757009305051,0.33695896,110090.0,110080.0,1.33699451]
["bitfinex-derivatives","BTCF0:USTF0",1757009305257,0.95351792,110090.0,110080.0,1.28972451]
["bitfinex-derivatives","BTCF0:USTF0",1757009305457,1.53351792,110090.0,110080.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1757009305757,1.53351792,110090.0,110080.0,0.91238]
["bitfinex-derivatives","BTCF0:USTF0",1757009305956,1.53351792,110090.0,110080.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1757009306558,0.85263,110090.0,110080.0,1.016839]
["bitfinex-derivatives","BTCF0:USTF0",1757009306858,0.93948896,110090.0,110080.0,1.016839]
["bitfinex-derivatives","BTCF0:USTF0",1757009307358,0.75948896,110090.0,110080.0,1.016839]
["bitfinex-derivatives","BTCF0:USTF0",1757009307855,0.75948896,110090.0,110080.0,0.962359]
["bitfinex-derivatives","BTCF0:USTF0",1757009308558,0.75948896,110090.0,110080.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1757009308759,0.75948896,110090.0,110080.0,0.962599]
["bitfinex-derivatives","BTCF0:USTF0",1757009309654,0.75948896,110090.0,110080.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1757009310056,0.75948896,110090.0,110080.0,0.962439]
["bitfinex-derivatives","BTCF0:USTF0",1757009310566,0.75948896,110090.0,110080.0,0.9624789]
["bitfinex-derivatives","BTCF0:USTF0",1757009311457,0.75948896,110090.0,110080.0,0.1303189]
["bitfinex-derivatives","BTCF0:USTF0",1757009311657,0.78948896,110090.0,110080.0,0.9623189]
["bitfinex-derivatives","BTCF0:USTF0",1757009311864,0.45263,110090.0,110080.0,0.9623189]
["bitfinex-derivatives","BTCF0:USTF0",1757009312062,0.78948896,110090.0,110080.0,0.9623189]
["bitfinex-derivatives","BTCF0:USTF0",1757009312969,0.78948896,110090.0,110080.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757009313668,0.78948896,110090.0,110080.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757009313869,1.37634792,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009314170,1.37634792,110090.0,110080.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1757009315564,1.37634792,110090.0,110080.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1757009316269,1.37634792,110090.0,110080.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1757009316973,1.37634792,110090.0,110080.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1757009317678,1.37634792,110090.0,110080.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1757009319176,0.45263,110090.0,110080.0,0.9639788]
["bitfinex-derivatives","BTCF0:USTF0",1757009319374,0.78948896,110090.0,110080.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1757009319879,0.78948896,110090.0,110080.0,0.9639789]
["bitfinex-derivatives","BTCF0:USTF0",1757009320279,0.45263,110090.0,110080.0,0.9639789]
["bitfinex-derivatives","BTCF0:USTF0",1757009320474,0.78948896,110090.0,110080.0,0.9639789]
["bitfinex-derivatives","BTCF0:USTF0",1757009321680,0.78948896,110090.0,110080.0,1.30083786]
["bitfinex-derivatives","BTCF0:USTF0",1757009321880,0.78948896,110090.0,110080.0,0.9639789]
["bitfinex-derivatives","BTCF0:USTF0",1757009323982,0.78948896,110090.0,110080.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1757009324281,1.12634792,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009324469,1.12634792,110090.0,110080.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1757009324873,1.12634792,110090.0,110080.0,0.11790451]
["bitfinex-derivatives","BTCF0:USTF0",1757009325379,1.12634792,110090.0,110080.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1757009325981,1.37634792,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009326182,1.37634792,110090.0,110080.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757009327480,1.03967413,110090.0,110080.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757009328080,1.03967413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009328281,1.03967413,110090.0,110080.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1757009328478,1.03967413,110090.0,110080.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1757009329079,1.03967413,110090.0,110080.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1757009330174,1.03967413,110090.0,110080.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1757009332682,1.03967413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009333877,0.78967413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009334089,1.03967413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009334678,1.37671826,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009336276,1.87315413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009336785,1.87515413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009338385,1.87495413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009341182,0.79367413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009341382,1.62471413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009343489,1.62479413,110090.0,110080.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757009343890,1.62479413,110090.0,110080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757009343891,0.79367413,110090.0,110080.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757009347185,0.79367413,110090.0,110080.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757009347788,0.79367413,110090.0,110080.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757009349384,0.45663,110090.0,110080.0,0.3821794]
["bitfinex-derivatives","BTCF0:USTF0",1757009349587,0.79367413,110090.0,110080.0,0.40468451]
["bitfinex-derivatives","BTCF0:USTF0",1757009352194,0.45663,110090.0,110080.0,0.40468451]
["bitfinex-derivatives","BTCF0:USTF0",1757009352394,0.79367413,110090.0,110080.0,0.40468451]
["bitfinex-derivatives","BTCF0:USTF0",1757009353094,0.79367413,110090.0,110080.0,0.49550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009353292,0.45663,110090.0,110080.0,0.49550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009354786,0.79267413,110090.0,110080.0,0.49550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009355594,0.79167413,110090.0,110080.0,0.49550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009355893,0.4321,110090.0,110080.0,0.49550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009357086,0.4321,110090.0,110080.0,0.88550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009357694,0.45417,110090.0,110080.0,0.88550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009357880,0.45417,110090.0,110080.0,1.71686391]
["bitfinex-derivatives","BTCF0:USTF0",1757009358388,0.45417,110090.0,110080.0,1.71678391]
["bitfinex-derivatives","BTCF0:USTF0",1757009359988,0.45417,110090.0,110080.0,0.79468451]
["bitfinex-derivatives","BTCF0:USTF0",1757009360186,0.79121413,110090.0,110080.0,1.62568451]
["bitfinex-derivatives","BTCF0:USTF0",1757009360385,0.79121413,110090.0,110080.0,0.88550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009360586,0.79121413,110090.0,110080.0,1.71658391]
["bitfinex-derivatives","BTCF0:USTF0",1757009361982,0.0021,110090.0,110080.0,2.05362804]
["bitfinex-derivatives","BTCF0:USTF0",1757009362389,0.0021,110090.0,110080.0,1.71658391]
["bitfinex-derivatives","BTCF0:USTF0",1757009362693,0.0021,110090.0,110080.0,1.71642391]
["bitfinex-derivatives","BTCF0:USTF0",1757009364100,0.02417,110090.0,110080.0,0.88550391]
["bitfinex-derivatives","BTCF0:USTF0",1757009364299,0.02417,110090.0,110080.0,1.71634391]
["bitfinex-derivatives","BTCF0:USTF0",1757009364599,0.0021,110090.0,110080.0,1.71634391]
["bitfinex-derivatives","BTCF0:USTF0",1757009364990,0.0021,110090.0,110080.0,2.05338804]
["bitfinex-derivatives","BTCF0:USTF0",1757009365899,0.0021,110090.0,110080.0,1.71634391]
["bitfinex-derivatives","BTCF0:USTF0",1757009366997,0.0021,110090.0,110080.0,2.05338804]
["bitfinex-derivatives","BTCF0:USTF0",1757009367588,0.0021,110090.0,110080.0,2.31768804]
["bitfinex-derivatives","BTCF0:USTF0",1757009367994,0.0021,110090.0,110080.0,2.32670585]
["bitfinex-derivatives","BTCF0:USTF0",1757009368389,0.0021,110090.0,110080.0,1.48684804]
["bitfinex-derivatives","BTCF0:USTF0",1757009368594,0.0011,110090.0,110080.0,2.31712804]
["bitfinex-derivatives","BTCF0:USTF0",1757009368903,0.0001,110090.0,110080.0,2.31712804]
["bitfinex-derivatives","BTCF0:USTF0",1757009369994,0.0001,110090.0,110080.0,2.33549409]
["bitfinex-derivatives","BTCF0:USTF0",1757009370199,0.0001,110090.0,110080.0,2.22216958]
["bitfinex-derivatives","BTCF0:USTF0",1757009370401,0.0001,110090.0,110080.0,1.88512545]
["bitfinex-derivatives","BTCF0:USTF0",1757009370600,0.0001,110090.0,110080.0,2.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1757009370997,0.0001,110090.0,110080.0,2.53020678]
["bitfinex-derivatives","BTCF0:USTF0",1757009371203,0.0001,110090.0,110080.0,1.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1757009371501,0.0001,110090.0,110080.0,2.53004678]
["bitfinex-derivatives","BTCF0:USTF0",1757009371903,0.0001,110090.0,110080.0,1.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1757009372101,0.0001,110090.0,110080.0,2.52992678]
["bitfinex-derivatives","BTCF0:USTF0",1757009372909,0.0001,110090.0,110080.0,2.53918554]
["bitfinex-derivatives","BTCF0:USTF0",1757009373099,0.33704413,110120.0,110100.0,0.0907954]
["bitfinex-derivatives","BTCF0:USTF0",1757009373299,0.99911413,110120.0,110110.0,0.86615]
["bitfinex-derivatives","BTCF0:USTF0",1757009374501,0.99911413,110120.0,110110.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1757009374808,1.00111413,110120.0,110110.0,0.9614854]
["bitfinex-derivatives","BTCF0:USTF0",1757009374998,1.00311413,110120.0,110110.0,0.9614854]
["bitfinex-derivatives","BTCF0:USTF0",1757009375201,0.66607,110120.0,110110.0,0.9614854]
["bitfinex-derivatives","BTCF0:USTF0",1757009375406,1.00311413,110120.0,110110.0,0.9614854]
["bitfinex-derivatives","BTCF0:USTF0",1757009375606,0.66607,110120.0,110110.0,0.9614854]
["bitfinex-derivatives","BTCF0:USTF0",1757009375802,1.00211413,110120.0,110110.0,0.1315654]
["bitfinex-derivatives","BTCF0:USTF0",1757009376008,1.00211413,110120.0,110110.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1757009377212,1.00011413,110120.0,110110.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1757009377412,0.66307,110120.0,110110.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1757009377613,1.00111413,110120.0,110110.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1757009377913,1.01011634,110120.0,110110.0,0.9616054]
["bitfinex-derivatives","BTCF0:USTF0",1757009378313,1.01011634,110120.0,110110.0,0.1315654]
["bitfinex-derivatives","BTCF0:USTF0",1757009378515,1.01011634,110120.0,110110.0,0.9614454]
["bitfinex-derivatives","BTCF0:USTF0",1757009378811,1.01011634,110120.0,110110.0,0.1315654]
["bitfinex-derivatives","BTCF0:USTF0",1757009379011,1.01011634,110120.0,110110.0,0.9614054]
["bitfinex-derivatives","BTCF0:USTF0",1757009383112,1.01011634,110120.0,110110.0,0.9613654]
["bitfinex-derivatives","BTCF0:USTF0",1757009383415,1.01011634,110120.0,110110.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1757009384012,1.26011634,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009388730,1.26011634,110120.0,110110.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757009389431,1.59676919,110120.0,110110.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757009391936,1.34676919,110120.0,110110.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757009392237,1.34686919,110120.0,110110.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757009395540,1.34686919,110120.0,110110.0,0.1310654]
["bitfinex-derivatives","BTCF0:USTF0",1757009395837,1.0100207,110120.0,110110.0,0.46791389]
["bitfinex-derivatives","BTCF0:USTF0",1757009396223,1.0100207,110120.0,110110.0,1.37143013]
["bitfinex-derivatives","BTCF0:USTF0",1757009396436,0.6421,110120.0,110110.0,0.83143013]
["bitfinex-derivatives","BTCF0:USTF0",1757009396631,0.2221,110120.0,110110.0,0.83143013]
["bitfinex-derivatives","BTCF0:USTF0",1757009396932,0.2221,110120.0,110110.0,1.33143013]
["bitfinex-derivatives","BTCF0:USTF0",1757009397135,0.2221,110120.0,110110.0,1.55476238]
["bitfinex-derivatives","BTCF0:USTF0",1757009397436,0.0021,110120.0,110110.0,1.21791389]
["bitfinex-derivatives","BTCF0:USTF0",1757009398038,0.0001,110120.0,110110.0,1.21791389]
["bitfinex-derivatives","BTCF0:USTF0",1757009398534,0.0001,110120.0,110110.0,0.8810654]
["bitfinex-derivatives","BTCF0:USTF0",1757009398729,0.0001,110120.0,110110.0,1.55476238]
["bitfinex-derivatives","BTCF0:USTF0",1757009399432,0.0001,110120.0,110110.0,2.38448238]
["bitfinex-derivatives","BTCF0:USTF0",1757009399734,0.0001,110120.0,110110.0,2.49797276]
["bitfinex-derivatives","BTCF0:USTF0",1757009400826,0.01837,110150.0,110130.0,0.1265007]
["bitfinex-derivatives","BTCF0:USTF0",1757009401032,1.03840849,110150.0,110140.0,1.27023919]
["bitfinex-derivatives","BTCF0:USTF0",1757009401228,0.70156,110150.0,110140.0,1.60708768]
["bitfinex-derivatives","BTCF0:USTF0",1757009401438,0.67837,110150.0,110140.0,2.06053806]
["bitfinex-derivatives","BTCF0:USTF0",1757009401632,0.67837,110150.0,110140.0,0.91368806]
["bitfinex-derivatives","BTCF0:USTF0",1757009401835,0.67837,110150.0,110140.0,1.76145445]
["bitfinex-derivatives","BTCF0:USTF0",1757009402031,0.67837,110150.0,110140.0,0.93630445]
["bitfinex-derivatives","BTCF0:USTF0",1757009402232,0.68037,110150.0,110140.0,1.65249407]
["bitfinex-derivatives","BTCF0:USTF0",1757009403034,0.02037,110150.0,110140.0,0.71911709]
["bitfinex-derivatives","BTCF0:USTF0",1757009403236,0.02037,110150.0,110140.0,2.22249407]
["bitfinex-derivatives","BTCF0:USTF0",1757009403535,0.02137,110150.0,110140.0,1.66224747]
["bitfinex-derivatives","BTCF0:USTF0",1757009403738,0.02037,110150.0,110140.0,2.33594445]
["bitfinex-derivatives","BTCF0:USTF0",1757009404338,0.02037,110150.0,110140.0,2.22245407]
["bitfinex-derivatives","BTCF0:USTF0",1757009404835,0.02037,110150.0,110140.0,2.29515423]
["bitfinex-derivatives","BTCF0:USTF0",1757009405537,0.02037,110150.0,110140.0,1.46551423]
["bitfinex-derivatives","BTCF0:USTF0",1757009405849,0.35721849,110150.0,110140.0,1.37141725]
["bitfinex-derivatives","BTCF0:USTF0",1757009406142,0.38040849,110150.0,110140.0,0.87866574]
["bitfinex-derivatives","BTCF0:USTF0",1757009406343,0.38040849,110150.0,110140.0,1.70826574]
["bitfinex-derivatives","BTCF0:USTF0",1757009406734,0.38040849,110150.0,110140.0,0.87866574]
["bitfinex-derivatives","BTCF0:USTF0",1757009407044,0.38040849,110150.0,110140.0,1.70822574]
["bitfinex-derivatives","BTCF0:USTF0",1757009407443,0.38040849,110150.0,110140.0,1.97252574]
["bitfinex-derivatives","BTCF0:USTF0",1757009408745,0.38040849,110150.0,110140.0,1.14296574]
["bitfinex-derivatives","BTCF0:USTF0",1757009408946,0.38040849,110150.0,110140.0,1.97248574]
["bitfinex-derivatives","BTCF0:USTF0",1757009409341,0.38040849,110150.0,110140.0,2.10976574]
["bitfinex-derivatives","BTCF0:USTF0",1757009409541,0.38040849,110150.0,110140.0,2.10972574]
["bitfinex-derivatives","BTCF0:USTF0",1757009410244,0.04356,110150.0,110140.0,2.10972574]
["bitfinex-derivatives","BTCF0:USTF0",1757009410449,0.38040849,110150.0,110140.0,1.36524574]
["bitfinex-derivatives","BTCF0:USTF0",1757009410636,0.38040849,110150.0,110140.0,2.19472574]
["bitfinex-derivatives","BTCF0:USTF0",1757009413050,0.68040849,110150.0,110140.0,1.44706655]
["bitfinex-derivatives","BTCF0:USTF0",1757009413251,0.93040849,110150.0,110140.0,0.35332655]
["bitfinex-derivatives","BTCF0:USTF0",1757009413455,1.26725698,110150.0,110140.0,0.35332655]
["bitfinex-derivatives","BTCF0:USTF0",1757009413643,1.29725698,110150.0,110140.0,0.35332655]
["bitfinex-derivatives","BTCF0:USTF0",1757009413851,1.29725698,110150.0,110140.0,1.18276655]
["bitfinex-derivatives","BTCF0:USTF0",1757009414051,0.96040849,110150.0,110140.0,1.18276655]
["bitfinex-derivatives","BTCF0:USTF0",1757009414754,1.50442698,110150.0,110140.0,0.29951016]
["bitfinex-derivatives","BTCF0:USTF0",1757009415052,1.50442698,110150.0,110140.0,1.12891016]
["bitfinex-derivatives","BTCF0:USTF0",1757009415956,1.50442698,110150.0,110140.0,1.04391016]
["bitfinex-derivatives","BTCF0:USTF0",1757009416650,1.50442698,110150.0,110140.0,0.21451016]
["bitfinex-derivatives","BTCF0:USTF0",1757009416853,1.50442698,110150.0,110140.0,1.04391016]
["bitfinex-derivatives","BTCF0:USTF0",1757009417150,1.50442698,110150.0,110140.0,0.21451016]
["bitfinex-derivatives","BTCF0:USTF0",1757009417454,1.50442698,110150.0,110140.0,0.92803016]
["bitfinex-derivatives","BTCF0:USTF0",1757009418148,1.50442698,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009418355,1.50442698,110150.0,110140.0,0.97121]
["bitfinex-derivatives","BTCF0:USTF0",1757009420649,1.50442698,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009420855,1.50452698,110150.0,110140.0,0.97125]
["bitfinex-derivatives","BTCF0:USTF0",1757009421059,1.50452698,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009421259,1.50452698,110150.0,110140.0,0.97125]
["bitfinex-derivatives","BTCF0:USTF0",1757009422060,1.50452698,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009424055,1.84137547,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009424559,2.67081547,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009425962,2.33396698,110150.0,110140.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1757009428451,2.67081547,110150.0,110140.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1757009429559,2.66981547,110150.0,110140.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1757009429760,2.67281547,110150.0,110140.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1757009429966,2.67581547,110150.0,110140.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1757009430766,2.67581547,110150.0,110130.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1757009430966,1.01054547,110140.0,110110.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1757009431159,0.67369698,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009431361,1.35369698,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009432753,1.35369698,110120.0,110110.0,0.10634943]
["bitfinex-derivatives","BTCF0:USTF0",1757009432959,1.35369698,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009433864,1.35469698,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009435068,0.681,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009435260,1.35469698,110120.0,110110.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757009437169,1.35469698,110120.0,110110.0,0.10849222]
["bitfinex-derivatives","BTCF0:USTF0",1757009438969,1.35469698,110120.0,110110.0,0.08678222]
["bitfinex-derivatives","BTCF0:USTF0",1757009439172,1.35469698,110120.0,110110.0,0.10849222]
["bitfinex-derivatives","BTCF0:USTF0",1757009440670,1.35469698,110120.0,110100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757009440863,0.67369698,110110.0,110100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757009441166,1.28369698,110110.0,110100.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757009441371,1.28369698,110110.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009441671,0.67369698,110100.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009441869,0.29,110100.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009442057,1.32369698,110100.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009442762,0.98684849,110100.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009442970,1.32369698,110100.0,110090.0,0.81600126]
["bitfinex-derivatives","BTCF0:USTF0",1757009443372,1.32369698,110100.0,110090.0,0.81700126]
["bitfinex-derivatives","BTCF0:USTF0",1757009444173,1.32369698,110100.0,110090.0,0.11480126]
["bitfinex-derivatives","BTCF0:USTF0",1757009444567,1.31369698,110100.0,110090.0,0.11380126]
["bitfinex-derivatives","BTCF0:USTF0",1757009445065,1.10259137,110100.0,110090.0,0.94564126]
["bitfinex-derivatives","BTCF0:USTF0",1757009445266,1.30259137,110100.0,110090.0,0.94564126]
["bitfinex-derivatives","BTCF0:USTF0",1757009446876,0.97259137,110100.0,110090.0,0.94564126]
["bitfinex-derivatives","BTCF0:USTF0",1757009447175,1.35259137,110100.0,110090.0,0.94564126]
["bitfinex-derivatives","BTCF0:USTF0",1757009449066,1.01574288,110100.0,110090.0,1.28248975]
["bitfinex-derivatives","BTCF0:USTF0",1757009449262,0.67574288,110100.0,110090.0,1.28248975]
["bitfinex-derivatives","BTCF0:USTF0",1757009449473,0.29889439,110100.0,110090.0,1.62334279]
["bitfinex-derivatives","BTCF0:USTF0",1757009449773,0.29889439,110100.0,110090.0,1.96334279]
["bitfinex-derivatives","BTCF0:USTF0",1757009449774,0.0001,110100.0,110090.0,1.96334279]
["bitfinex-derivatives","BTCF0:USTF0",1757009449962,0.0001,110100.0,110090.0,1.62645316]
["bitfinex-derivatives","BTCF0:USTF0",1757009450168,0.0001,110100.0,110090.0,1.96334279]
["bitfinex-derivatives","BTCF0:USTF0",1757009451780,0.0001,110100.0,110090.0,2.22764279]
["bitfinex-derivatives","BTCF0:USTF0",1757009452277,0.33698963,110100.0,110090.0,1.21046126]
["bitfinex-derivatives","BTCF0:USTF0",1757009453068,0.0001,110100.0,110090.0,1.21046126]
["bitfinex-derivatives","BTCF0:USTF0",1757009453577,0.0001,110100.0,110090.0,1.63816279]
["bitfinex-derivatives","BTCF0:USTF0",1757009453779,0.0001,110100.0,110090.0,2.22816279]
["bitfinex-derivatives","BTCF0:USTF0",1757009456180,0.0001,110100.0,110090.0,2.22362279]
["bitfinex-derivatives","BTCF0:USTF0",1757009456878,0.0001,110100.0,110090.0,0.80437316]
["bitfinex-derivatives","BTCF0:USTF0",1757009457080,0.0001,110100.0,110090.0,1.97314279]
["bitfinex-derivatives","BTCF0:USTF0",1757009457272,0.0001,110100.0,110090.0,1.30045089]
["bitfinex-derivatives","BTCF0:USTF0",1757009457474,0.33698963,110100.0,110090.0,0.94146126]
["bitfinex-derivatives","BTCF0:USTF0",1757009457873,0.0001,110100.0,110090.0,1.13143316]
["bitfinex-derivatives","BTCF0:USTF0",1757009458172,0.0001,110100.0,110090.0,1.46832279]
["bitfinex-derivatives","BTCF0:USTF0",1757009458573,0.0001,110100.0,110090.0,1.37759089]
["bitfinex-derivatives","BTCF0:USTF0",1757009458972,0.0001,110100.0,110090.0,1.46840279]
["bitfinex-derivatives","BTCF0:USTF0",1757009459268,0.0001,110100.0,110090.0,0.63612279]
["bitfinex-derivatives","BTCF0:USTF0",1757009459572,0.0001,110100.0,110090.0,1.37747089]
["bitfinex-derivatives","BTCF0:USTF0",1757009459976,0.0001,110100.0,110090.0,1.49096127]
["bitfinex-derivatives","BTCF0:USTF0",1757009460677,0.0001,110100.0,110090.0,1.58177317]
["bitfinex-derivatives","BTCF0:USTF0",1757009461277,0.0001,110100.0,110090.0,2.11177317]
["bitfinex-derivatives","BTCF0:USTF0",1757009461479,0.0001,110100.0,110090.0,1.57058126]
["bitfinex-derivatives","BTCF0:USTF0",1757009461676,0.1801,110100.0,110090.0,1.48743089]
["bitfinex-derivatives","BTCF0:USTF0",1757009461874,0.6701,110100.0,110090.0,0.20842126]
["bitfinex-derivatives","BTCF0:USTF0",1757009462079,1.00698963,110100.0,110090.0,0.20842126]
["bitfinex-derivatives","BTCF0:USTF0",1757009462282,0.81698963,110100.0,110090.0,0.94134126]
["bitfinex-derivatives","BTCF0:USTF0",1757009462780,0.81698963,110100.0,110090.0,0.10926126]
["bitfinex-derivatives","BTCF0:USTF0",1757009463081,0.81698963,110100.0,110090.0,0.94130126]
["bitfinex-derivatives","BTCF0:USTF0",1757009464483,0.4801,110100.0,110090.0,0.94130126]
["bitfinex-derivatives","BTCF0:USTF0",1757009464784,0.81698963,110100.0,110090.0,0.94130126]
["bitfinex-derivatives","BTCF0:USTF0",1757009464983,0.81698963,110100.0,110090.0,0.94106126]
["bitfinex-derivatives","BTCF0:USTF0",1757009465477,0.81698963,110100.0,110090.0,0.10926126]
["bitfinex-derivatives","BTCF0:USTF0",1757009465678,1.15387926,110100.0,110090.0,0.10926126]
["bitfinex-derivatives","BTCF0:USTF0",1757009465875,0.81698963,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009467984,0.4801,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009468185,0.81698963,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009469083,0.4801,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009469379,0.81698963,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009469684,0.4801,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009469882,0.81698963,110100.0,110090.0,0.94098126]
["bitfinex-derivatives","BTCF0:USTF0",1757009470485,0.4801,110100.0,110090.0,1.14528354]
["bitfinex-derivatives","BTCF0:USTF0",1757009470783,0.4801,110100.0,110090.0,1.05447164]
["bitfinex-derivatives","BTCF0:USTF0",1757009473287,0.81698963,110100.0,110090.0,1.05447164]
["bitfinex-derivatives","BTCF0:USTF0",1757009473480,0.4801,110100.0,110090.0,1.48217317]
["bitfinex-derivatives","BTCF0:USTF0",1757009473680,0.4801,110100.0,110090.0,1.61868279]
["bitfinex-derivatives","BTCF0:USTF0",1757009474087,0.0001,110100.0,110090.0,1.90868279]
["bitfinex-derivatives","BTCF0:USTF0",1757009474278,0.00885914,110120.0,110100.0,0.0907981]
["bitfinex-derivatives","BTCF0:USTF0",1757009474491,0.54885914,110120.0,110110.0,1.31838001]
["bitfinex-derivatives","BTCF0:USTF0",1757009474687,0.54,110120.0,110110.0,0.98149038]
["bitfinex-derivatives","BTCF0:USTF0",1757009474882,0.33688963,110130.0,110110.0,1.07228578]
["bitfinex-derivatives","BTCF0:USTF0",1757009475084,0.67,110130.0,110120.0,0.1256772]
["bitfinex-derivatives","BTCF0:USTF0",1757009475393,0.67,110130.0,110120.0,0.46256683]
["bitfinex-derivatives","BTCF0:USTF0",1757009475598,0.67,110130.0,110120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757009475777,0.67,110130.0,110120.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1757009476189,0.67,110130.0,110120.0,0.9587172]
["bitfinex-derivatives","BTCF0:USTF0",1757009476890,0.67,110130.0,110120.0,1.07220758]
["bitfinex-derivatives","BTCF0:USTF0",1757009477290,0.67,110130.0,110120.0,1.50220758]
["bitfinex-derivatives","BTCF0:USTF0",1757009477994,0.671,110130.0,110120.0,1.83901721]
["bitfinex-derivatives","BTCF0:USTF0",1757009478189,0.67217,110130.0,110120.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1757009478384,0.67217,110130.0,110120.0,0.94765]
["bitfinex-derivatives","BTCF0:USTF0",1757009479793,1.00905963,110130.0,110120.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1757009479994,1.00905963,110130.0,110120.0,0.86757]
["bitfinex-derivatives","BTCF0:USTF0",1757009480395,1.00905963,110130.0,110120.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757009481685,1.00905963,110130.0,110120.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1757009481686,1.59594926,110130.0,110120.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1757009481886,1.59594926,110130.0,110120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757009482085,1.59594926,110130.0,110120.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757009482287,1.25905963,110130.0,110120.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757009482793,1.25905963,110130.0,110120.0,0.87263]
["bitfinex-derivatives","BTCF0:USTF0",1757009482993,1.25905963,110130.0,110120.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757009483493,1.59594926,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009489398,1.59594926,110130.0,110120.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757009490499,1.59394926,110130.0,110120.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757009490699,1.59594926,110130.0,110120.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757009490899,1.59894926,110130.0,110120.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757009491091,2.43126926,110130.0,110120.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757009498207,2.43126926,110130.0,110090.0,0.10573645]
["bitfinex-derivatives","BTCF0:USTF0",1757009498402,0.0001,110120.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009498701,0.83184,110110.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009498900,1.48194,110110.0,110090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009499602,0.67377926,110100.0,110090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009499807,1.28387926,110100.0,110080.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757009499998,0.33688963,110090.0,110080.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757009500206,1.00698963,110090.0,110080.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757009500400,1.00698963,110090.0,110080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757009501501,1.00698963,110090.0,110080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757009501708,1.00798963,110090.0,110080.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757009502303,0.2111,110090.0,110080.0,0.71363983]
["bitfinex-derivatives","BTCF0:USTF0",1757009502606,0.2111,110090.0,110080.0,1.54555983]
["bitfinex-derivatives","BTCF0:USTF0",1757009502808,0.2111,110090.0,110080.0,1.54455983]
["bitfinex-derivatives","BTCF0:USTF0",1757009503007,0.2111,110090.0,110080.0,1.61758296]
["bitfinex-derivatives","BTCF0:USTF0",1757009503209,0.2111,110090.0,110080.0,1.61858296]
["bitfinex-derivatives","BTCF0:USTF0",1757009504106,0.2111,110090.0,110080.0,1.91858296]
["bitfinex-derivatives","BTCF0:USTF0",1757009504308,0.0011,110090.0,110080.0,2.18288296]
["bitfinex-derivatives","BTCF0:USTF0",1757009504515,0.0011,110090.0,110080.0,2.29637334]
["bitfinex-derivatives","BTCF0:USTF0",1757009505504,0.33688963,110120.0,110110.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757009505707,0.99865963,110120.0,110110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757009506212,1.00785988,110120.0,110110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757009506604,1.00785988,110120.0,110110.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1757009507006,1.01085988,110120.0,110110.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1757009507408,1.01385988,110120.0,110110.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1757009508011,1.01085988,110120.0,110110.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1757009508510,1.01085988,110120.0,110110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757009508716,1.00885988,110120.0,110110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757009511511,1.00885988,110120.0,110110.0,0.37137168]
["bitfinex-derivatives","BTCF0:USTF0",1757009511512,1.00875193,110120.0,110110.0,0.37137168]
["bitfinex-derivatives","BTCF0:USTF0",1757009511815,1.00875193,110120.0,110110.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1757009512014,1.00875193,110120.0,110110.0,0.62137168]
["bitfinex-derivatives","BTCF0:USTF0",1757009514405,0.661,110120.0,110110.0,0.71216708]
["bitfinex-derivatives","BTCF0:USTF0",1757009514605,0.661,110120.0,110110.0,0.97646708]
["bitfinex-derivatives","BTCF0:USTF0",1757009514809,0.661,110120.0,110110.0,1.08995746]
["bitfinex-derivatives","BTCF0:USTF0",1757009515012,0.99778168,110120.0,110110.0,1.08995746]
["bitfinex-derivatives","BTCF0:USTF0",1757009515509,0.22,110120.0,110110.0,1.92107746]
["bitfinex-derivatives","BTCF0:USTF0",1757009517012,0.22,110120.0,110110.0,1.09095746]
["bitfinex-derivatives","BTCF0:USTF0",1757009517213,0.22,110120.0,110110.0,1.92215746]
["bitfinex-derivatives","BTCF0:USTF0",1757009518118,0.22,110120.0,110110.0,1.09095746]
["bitfinex-derivatives","BTCF0:USTF0",1757009518319,0.22,110120.0,110110.0,1.92215746]
["bitfinex-derivatives","BTCF0:USTF0",1757009520112,0.22,110120.0,110110.0,1.80866708]
["bitfinex-derivatives","BTCF0:USTF0",1757009521118,0.33678168,110140.0,110130.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757009521324,0.33678168,110140.0,110130.0,1.31152863]
["bitfinex-derivatives","BTCF0:USTF0",1757009521325,0.68,110140.0,110130.0,1.31152863]
["bitfinex-derivatives","BTCF0:USTF0",1757009521616,0.68,110140.0,110130.0,1.31172863]
["bitfinex-derivatives","BTCF0:USTF0",1757009521821,0.68,110140.0,110130.0,1.31176863]
["bitfinex-derivatives","BTCF0:USTF0",1757009522222,0.682,110140.0,110130.0,1.31176863]
["bitfinex-derivatives","BTCF0:USTF0",1757009522416,0.682,110140.0,110130.0,1.89176863]
["bitfinex-derivatives","BTCF0:USTF0",1757009522617,0.682,110140.0,110130.0,1.87176863]
["bitfinex-derivatives","BTCF0:USTF0",1757009522816,0.682,110140.0,110130.0,1.87164863]
["bitfinex-derivatives","BTCF0:USTF0",1757009523015,0.682,110140.0,110130.0,1.98513901]
["bitfinex-derivatives","BTCF0:USTF0",1757009523416,0.492,110140.0,110130.0,1.87164863]
["bitfinex-derivatives","BTCF0:USTF0",1757009523616,0.493,110140.0,110130.0,1.87164863]
["bitfinex-derivatives","BTCF0:USTF0",1757009524427,0.323,110140.0,110130.0,2.00568863]
["bitfinex-derivatives","BTCF0:USTF0",1757009524618,0.3201,110140.0,110130.0,1.75768863]
["bitfinex-derivatives","BTCF0:USTF0",1757009525116,0.3201,110140.0,110130.0,1.75668863]
["bitfinex-derivatives","BTCF0:USTF0",1757009525312,0.3201,110140.0,110130.0,2.00668863]
["bitfinex-derivatives","BTCF0:USTF0",1757009525515,0.2851,110140.0,110130.0,2.34347031]
["bitfinex-derivatives","BTCF0:USTF0",1757009525723,0.0001,110140.0,110130.0,2.34347031]
["bitfinex-derivatives","BTCF0:USTF0",1757009527027,0.0001,110140.0,110130.0,1.51255031]
["bitfinex-derivatives","BTCF0:USTF0",1757009527222,0.0001,110140.0,110130.0,2.34311031]
["bitfinex-derivatives","BTCF0:USTF0",1757009527718,0.01837,110150.0,110140.0,0.1253607]
["bitfinex-derivatives","BTCF0:USTF0",1757009527924,0.13837,110150.0,110140.0,1.36892406]
["bitfinex-derivatives","BTCF0:USTF0",1757009528424,0.13837,110150.0,110140.0,1.44112316]
["bitfinex-derivatives","BTCF0:USTF0",1757009528825,0.13937,110150.0,110140.0,1.44112316]
["bitfinex-derivatives","BTCF0:USTF0",1757009529825,0.00537,110150.0,110140.0,1.54896316]
["bitfinex-derivatives","BTCF0:USTF0",1757009530516,0.00537,110150.0,110140.0,2.37980316]
["bitfinex-derivatives","BTCF0:USTF0",1757009530927,0.00537,110150.0,110140.0,1.7082398]
["bitfinex-derivatives","BTCF0:USTF0",1757009531124,0.00537,110150.0,110140.0,2.38180316]
["bitfinex-derivatives","BTCF0:USTF0",1757009531324,0.00537,110150.0,110140.0,2.37980316]
["bitfinex-derivatives","BTCF0:USTF0",1757009531520,0.00887822,110170.0,110150.0,0.0907543]
["bitfinex-derivatives","BTCF0:USTF0",1757009531826,1.02678168,110170.0,110160.0,1.29292598]
["bitfinex-derivatives","BTCF0:USTF0",1757009532128,1.03600608,110170.0,110160.0,1.29292598]
["bitfinex-derivatives","BTCF0:USTF0",1757009532423,0.6992244,110170.0,110160.0,1.29292598]
["bitfinex-derivatives","BTCF0:USTF0",1757009532631,0.9492244,110170.0,110160.0,1.62970766]
["bitfinex-derivatives","BTCF0:USTF0",1757009533320,0.9721244,110170.0,110160.0,0.9561443]
["bitfinex-derivatives","BTCF0:USTF0",1757009533516,0.9721244,110170.0,110160.0,1.62970766]
["bitfinex-derivatives","BTCF0:USTF0",1757009533725,0.9492244,110170.0,110160.0,1.29292598]
["bitfinex-derivatives","BTCF0:USTF0",1757009533927,0.9492244,110170.0,110160.0,1.62970766]
["bitfinex-derivatives","BTCF0:USTF0",1757009534234,0.69,110170.0,110160.0,1.96070766]
["bitfinex-derivatives","BTCF0:USTF0",1757009535925,0.69,110170.0,110160.0,1.96018766]
["bitfinex-derivatives","BTCF0:USTF0",1757009536131,0.69,110170.0,110160.0,1.63018766]
["bitfinex-derivatives","BTCF0:USTF0",1757009536627,0.52,110170.0,110160.0,1.63018766]
["bitfinex-derivatives","BTCF0:USTF0",1757009536835,0.52,110170.0,110160.0,1.32990766]
["bitfinex-derivatives","BTCF0:USTF0",1757009537128,0.52,110170.0,110160.0,2.15998766]
["bitfinex-derivatives","BTCF0:USTF0",1757009538834,0.52,110170.0,110160.0,2.31574766]
["bitfinex-derivatives","BTCF0:USTF0",1757009539422,0.306,110170.0,110160.0,2.17752227]
["bitfinex-derivatives","BTCF0:USTF0",1757009539634,0.35855168,110190.0,110180.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757009539840,0.72855168,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009540329,0.74186168,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009540631,0.93186168,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009540936,0.93586168,110190.0,110180.0,0.37297168]
["bitfinex-derivatives","BTCF0:USTF0",1757009541132,1.18586168,110190.0,110180.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757009541530,1.18586168,110190.0,110180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757009541729,1.18486168,110190.0,110180.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757009541925,1.18486168,110190.0,110180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757009542125,1.19396602,110190.0,110180.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1757009542433,0.85718434,110190.0,110180.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1757009542633,1.18065602,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009543239,1.17965602,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009543537,1.18065602,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009544341,1.17965602,110190.0,110180.0,1.20281168]
["bitfinex-derivatives","BTCF0:USTF0",1757009544541,1.17965602,110190.0,110180.0,1.20273168]
["bitfinex-derivatives","BTCF0:USTF0",1757009544741,1.17965602,110190.0,110180.0,0.37297168]
["bitfinex-derivatives","BTCF0:USTF0",1757009545038,0.452,110190.0,110180.0,1.20273168]
["bitfinex-derivatives","BTCF0:USTF0",1757009545231,0.352,110190.0,110180.0,1.98025136]
["bitfinex-derivatives","BTCF0:USTF0",1757009546231,0.351,110190.0,110180.0,1.98025136]
["bitfinex-derivatives","BTCF0:USTF0",1757009546427,0.3511,110190.0,110180.0,1.98225136]
["bitfinex-derivatives","BTCF0:USTF0",1757009546842,0.3511,110190.0,110180.0,1.98025136]
["bitfinex-derivatives","BTCF0:USTF0",1757009547037,0.0011,110190.0,110180.0,1.98025136]
["bitfinex-derivatives","BTCF0:USTF0",1757009547237,0.0011,110190.0,110180.0,2.23025136]
["bitfinex-derivatives","BTCF0:USTF0",1757009547437,0.0001,110190.0,110180.0,2.23325136]
["bitfinex-derivatives","BTCF0:USTF0",1757009547834,0.0001,110190.0,110180.0,2.35417136]
["bitfinex-derivatives","BTCF0:USTF0",1757009548235,3e-08,110200.0,110190.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1757009548440,0.41000003,110200.0,110190.0,0.81370138]
["bitfinex-derivatives","BTCF0:USTF0",1757009549146,0.41000003,110200.0,110190.0,1.15048306]
["bitfinex-derivatives","BTCF0:USTF0",1757009551044,0.41000003,110200.0,110190.0,1.27792306]
["bitfinex-derivatives","BTCF0:USTF0",1757009551343,0.18000003,110200.0,110190.0,1.28092306]
["bitfinex-derivatives","BTCF0:USTF0",1757009551746,3e-08,110200.0,110190.0,1.28092306]
["bitfinex-derivatives","BTCF0:USTF0",1757009553038,3e-08,110200.0,110190.0,0.94414138]
["bitfinex-derivatives","BTCF0:USTF0",1757009553241,0.26000003,110200.0,110190.0,1.77882138]
["bitfinex-derivatives","BTCF0:USTF0",1757009553439,0.18000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009553633,0.09000003,110200.0,110190.0,1.77882138]
["bitfinex-derivatives","BTCF0:USTF0",1757009553841,0.17000003,110200.0,110190.0,1.77882138]
["bitfinex-derivatives","BTCF0:USTF0",1757009554039,3e-08,110200.0,110190.0,1.77882138]
["bitfinex-derivatives","BTCF0:USTF0",1757009554547,0.68000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009554740,0.18000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009554941,3e-08,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009555141,0.33000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009555347,3e-08,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009555939,0.09000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009556145,0.55000003,110200.0,110190.0,2.11560306]
["bitfinex-derivatives","BTCF0:USTF0",1757009556336,3e-08,110200.0,110190.0,1.77838138]
["bitfinex-derivatives","BTCF0:USTF0",1757009556542,0.18000003,110200.0,110190.0,1.77838138]
["bitfinex-derivatives","BTCF0:USTF0",1757009556742,3e-08,110200.0,110190.0,1.77838138]
["bitfinex-derivatives","BTCF0:USTF0",1757009557144,3e-08,110200.0,110190.0,1.77822138]
["bitfinex-derivatives","BTCF0:USTF0",1757009557342,0.02177003,110200.0,110190.0,1.77818138]
["bitfinex-derivatives","BTCF0:USTF0",1757009557647,0.73855171,110200.0,110190.0,1.77818138]
["bitfinex-derivatives","BTCF0:USTF0",1757009558251,0.27177003,110200.0,110190.0,1.77818138]
["bitfinex-derivatives","BTCF0:USTF0",1757009558444,0.27177003,110200.0,110190.0,0.94414138]
["bitfinex-derivatives","BTCF0:USTF0",1757009558644,0.27177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009558838,0.48177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009559041,0.65177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009559242,0.25177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009559547,0.19177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009559747,0.53177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009559948,0.53177003,110200.0,110190.0,1.7056597]
["bitfinex-derivatives","BTCF0:USTF0",1757009560146,0.35177003,110200.0,110190.0,2.04244138]
["bitfinex-derivatives","BTCF0:USTF0",1757009560447,0.35177003,110200.0,110190.0,2.73869891]
["bitfinex-derivatives","BTCF0:USTF0",1757009560448,3e-08,110200.0,110190.0,2.73869891]
["bitfinex-derivatives","BTCF0:USTF0",1757009561251,3e-08,110200.0,110190.0,2.06513555]
["bitfinex-derivatives","BTCF0:USTF0",1757009561551,3e-08,110200.0,110190.0,2.73869891]
["bitfinex-derivatives","BTCF0:USTF0",1757009562047,3e-08,110200.0,110190.0,2.61125891]
["bitfinex-derivatives","BTCF0:USTF0",1757009562348,3e-08,110200.0,110190.0,1.52725891]
["bitfinex-derivatives","BTCF0:USTF0",1757009562549,0.18000003,110200.0,110190.0,2.36085891]
["bitfinex-derivatives","BTCF0:USTF0",1757009562750,3e-08,110200.0,110190.0,2.06172902]
["bitfinex-derivatives","BTCF0:USTF0",1757009562948,0.53000003,110200.0,110190.0,2.06172902]
["bitfinex-derivatives","BTCF0:USTF0",1757009564149,0.34000003,110200.0,110190.0,1.22824902]
["bitfinex-derivatives","BTCF0:USTF0",1757009564342,0.56177003,110200.0,110190.0,2.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1757009564646,0.30177003,110200.0,110190.0,2.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1757009564852,0.45177003,110200.0,110190.0,2.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1757009565051,3e-08,110200.0,110190.0,2.06148902]
["bitfinex-derivatives","BTCF0:USTF0",1757009566346,0.50000003,110200.0,110190.0,1.22824902]
["bitfinex-derivatives","BTCF0:USTF0",1757009566642,0.50000003,110200.0,110190.0,2.06116902]
["bitfinex-derivatives","BTCF0:USTF0",1757009566843,0.55147003,110200.0,110190.0,1.72438734]
["bitfinex-derivatives","BTCF0:USTF0",1757009567050,0.02157003,110200.0,110190.0,2.06116902]
["bitfinex-derivatives","BTCF0:USTF0",1757009567245,0.35157003,110200.0,110190.0,2.06116902]
["bitfinex-derivatives","BTCF0:USTF0",1757009567440,0.26157003,110200.0,110190.0,1.22824902]
["bitfinex-derivatives","BTCF0:USTF0",1757009567755,0.81226171,110200.0,110190.0,1.62039932]
["bitfinex-derivatives","BTCF0:USTF0",1757009567951,0.72548003,110200.0,110190.0,0.43706764]
["bitfinex-derivatives","BTCF0:USTF0",1757009568160,0.72548003,110200.0,110190.0,1.26994764]
["bitfinex-derivatives","BTCF0:USTF0",1757009568161,1.06226171,110200.0,110190.0,1.26994764]
["bitfinex-derivatives","BTCF0:USTF0",1757009568459,1.06226171,110200.0,110190.0,1.60672932]
["bitfinex-derivatives","BTCF0:USTF0",1757009568845,0.72548003,110200.0,110190.0,1.49137932]
["bitfinex-derivatives","BTCF0:USTF0",1757009569041,1.04835171,110200.0,110190.0,1.49137932]
["bitfinex-derivatives","BTCF0:USTF0",1757009569252,1.29835171,110200.0,110190.0,1.49137932]
["bitfinex-derivatives","BTCF0:USTF0",1757009569551,1.12835171,110200.0,110190.0,1.49137932]
["bitfinex-derivatives","BTCF0:USTF0",1757009570456,1.12835171,110200.0,110190.0,1.58210902]
["bitfinex-derivatives","BTCF0:USTF0",1757009571056,1.15835171,110200.0,110190.0,1.58210902]
["bitfinex-derivatives","BTCF0:USTF0",1757009571255,1.17226171,110200.0,110190.0,1.49137932]
["bitfinex-derivatives","BTCF0:USTF0",1757009571456,0.83548003,110200.0,110190.0,1.14142764]
["bitfinex-derivatives","BTCF0:USTF0",1757009572060,1.17175698,110200.0,110190.0,1.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1757009572245,1.17175698,110200.0,110190.0,1.14130764]
["bitfinex-derivatives","BTCF0:USTF0",1757009573453,1.17175698,110200.0,110190.0,0.87700764]
["bitfinex-derivatives","BTCF0:USTF0",1757009574461,1.17175698,110200.0,110190.0,0.85424764]
["bitfinex-derivatives","BTCF0:USTF0",1757009574659,1.17175698,110200.0,110190.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757009576661,1.17175698,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009576861,1.17175698,110200.0,110190.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757009577063,1.17175698,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009577257,1.50803393,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009577459,1.17175698,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009580363,1.50803393,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009580552,1.17175698,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009580953,1.50803393,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009581361,1.25803393,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757009583068,0.03538,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009583265,0.03538,110180.0,110170.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1757009583564,0.03538,110180.0,110160.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1757009583565,0.03538,110170.0,110160.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1757009583877,1.08175695,110170.0,110160.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1757009584262,1.08175695,110170.0,110160.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757009584568,1.08175695,110170.0,110160.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1757009585660,1.07775695,110170.0,110160.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1757009586267,1.07875695,110170.0,110160.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1757009586468,1.07875695,110170.0,110160.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757009586668,1.07975695,110170.0,110160.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757009586970,1.07975695,110170.0,110160.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757009587567,0.03538,110160.0,110150.0,0.87404418]
["bitfinex-derivatives","BTCF0:USTF0",1757009587766,0.94175695,110160.0,110150.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757009587965,0.94175695,110160.0,110150.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757009588666,0.95068313,110160.0,110150.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757009589175,0.95168313,110160.0,110150.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757009590276,0.95268313,110160.0,110150.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757009590466,0.95268313,110160.0,110150.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757009590672,0.95268313,110160.0,110150.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1757009590673,1.28796008,110160.0,110150.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1757009590868,1.29096008,110160.0,110150.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1757009591068,0.95468313,110160.0,110150.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1757009591270,0.01391,110150.0,110140.0,1.8258191]
["bitfinex-derivatives","BTCF0:USTF0",1757009591567,0.01391,110150.0,110140.0,2.6724091]
["bitfinex-derivatives","BTCF0:USTF0",1757009591568,0.64401,110150.0,110140.0,2.6724091]
["bitfinex-derivatives","BTCF0:USTF0",1757009591771,0.98028695,110150.0,110140.0,2.6724091]
["bitfinex-derivatives","BTCF0:USTF0",1757009592967,0.98128695,110150.0,110140.0,2.6724091]
["bitfinex-derivatives","BTCF0:USTF0",1757009597278,0.5911,110150.0,110140.0,3.61375715]
["bitfinex-derivatives","BTCF0:USTF0",1757009597574,0.5911,110150.0,110140.0,3.97375715]
["bitfinex-derivatives","BTCF0:USTF0",1757009597774,0.0011,110150.0,110140.0,3.97375715]
["bitfinex-derivatives","BTCF0:USTF0",1757009598872,0.0011,110150.0,110140.0,4.08599715]
["bitfinex-derivatives","BTCF0:USTF0",1757009599672,0.0011,110150.0,110140.0,4.08699715]
["bitfinex-derivatives","BTCF0:USTF0",1757009599973,0.0001,110150.0,110140.0,4.08799715]
["bitfinex-derivatives","BTCF0:USTF0",1757009602067,0.65637695,110150.0,110140.0,3.4101891]
["bitfinex-derivatives","BTCF0:USTF0",1757009602269,0.0001,110150.0,110140.0,3.5009603]
["bitfinex-derivatives","BTCF0:USTF0",1757009602475,0.5401,110150.0,110140.0,3.5009603]
["bitfinex-derivatives","BTCF0:USTF0",1757009602674,0.5401,110150.0,110140.0,3.83723725]
["bitfinex-derivatives","BTCF0:USTF0",1757009602975,0.5411,110150.0,110140.0,3.83623725]
["bitfinex-derivatives","BTCF0:USTF0",1757009603274,0.5431,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009603674,0.0031,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009604176,0.5231,110150.0,110140.0,3.4989603]
["bitfinex-derivatives","BTCF0:USTF0",1757009604377,0.5231,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009604883,0.0031,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009605281,0.5131,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009605881,0.0031,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009607186,0.1631,110150.0,110140.0,3.83523725]
["bitfinex-derivatives","BTCF0:USTF0",1757009607485,0.5731,110150.0,110140.0,2.91170605]
["bitfinex-derivatives","BTCF0:USTF0",1757009607686,0.5731,110150.0,110140.0,3.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757009608687,0.5721,110150.0,110140.0,3.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757009608884,0.5711,110150.0,110140.0,3.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757009609485,0.5721,110150.0,110140.0,3.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1757009610091,0.3321,110150.0,110140.0,3.0482291]
["bitfinex-derivatives","BTCF0:USTF0",1757009610293,0.5521,110150.0,110140.0,2.2154291]
["bitfinex-derivatives","BTCF0:USTF0",1757009610595,1.15172695,110150.0,110140.0,2.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1757009610993,1.15272695,110150.0,110140.0,2.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1757009611797,1.15272695,110150.0,110140.0,2.0900191]
["bitfinex-derivatives","BTCF0:USTF0",1757009612000,1.15272695,110150.0,110140.0,2.9226991]
["bitfinex-derivatives","BTCF0:USTF0",1757009613396,1.15272695,110150.0,110140.0,2.9224991]
["bitfinex-derivatives","BTCF0:USTF0",1757009615104,1.15272695,110150.0,110140.0,2.6581991]
["bitfinex-derivatives","BTCF0:USTF0",1757009616693,1.15272695,110150.0,110140.0,1.8257191]
["bitfinex-derivatives","BTCF0:USTF0",1757009616899,1.15272695,110150.0,110140.0,2.6577991]
["bitfinex-derivatives","BTCF0:USTF0",1757009617498,1.15272695,110150.0,110140.0,1.8257191]
["bitfinex-derivatives","BTCF0:USTF0",1757009617718,1.15272695,110150.0,110140.0,2.6577991]
["bitfinex-derivatives","BTCF0:USTF0",1757009618007,1.17599695,110150.0,110140.0,0.9255091]
["bitfinex-derivatives","BTCF0:USTF0",1757009618203,1.17599695,110150.0,110140.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1757009618506,1.17599695,110150.0,110140.0,0.9254291]
["bitfinex-derivatives","BTCF0:USTF0",1757009618705,1.17599695,110150.0,110140.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1757009618898,1.17599695,110150.0,110140.0,0.0721991]
["bitfinex-derivatives","BTCF0:USTF0",1757009619105,1.17599695,110150.0,110140.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1757009619306,1.17599695,110150.0,110140.0,0.9060108]
["bitfinex-derivatives","BTCF0:USTF0",1757009620410,1.17599695,110150.0,110140.0,0.9273608]
["bitfinex-derivatives","BTCF0:USTF0",1757009620712,1.17599695,110150.0,110140.0,0.0954808]
["bitfinex-derivatives","BTCF0:USTF0",1757009620916,1.17599695,110150.0,110140.0,0.9273208]
["bitfinex-derivatives","BTCF0:USTF0",1757009621108,1.17599695,110150.0,110130.0,0.28297795]
["bitfinex-derivatives","BTCF0:USTF0",1757009621307,0.37289695,110140.0,110130.0,1.13600795]
["bitfinex-derivatives","BTCF0:USTF0",1757009621609,0.99299695,110140.0,110130.0,1.13590795]
["bitfinex-derivatives","BTCF0:USTF0",1757009622513,0.99399695,110140.0,110130.0,1.13590795]
["bitfinex-derivatives","BTCF0:USTF0",1757009625613,0.99399695,110140.0,110130.0,1.13562795]
["bitfinex-derivatives","BTCF0:USTF0",1757009626914,0.99399695,110140.0,110130.0,0.87132795]
["bitfinex-derivatives","BTCF0:USTF0",1757009629311,0.99399695,110140.0,110130.0,0.88430795]
["bitfinex-derivatives","BTCF0:USTF0",1757009629312,0.65772,110140.0,110130.0,0.88430795]
["bitfinex-derivatives","BTCF0:USTF0",1757009629515,0.64437,110140.0,110130.0,0.88430795]
["bitfinex-derivatives","BTCF0:USTF0",1757009629712,0.64437,110140.0,110130.0,1.4705849]
["bitfinex-derivatives","BTCF0:USTF0",1757009630009,0.6211,110140.0,110130.0,1.5613642]
["bitfinex-derivatives","BTCF0:USTF0",1757009630207,0.1011,110140.0,110130.0,1.5613642]
["bitfinex-derivatives","BTCF0:USTF0",1757009630402,0.6611,110140.0,110130.0,1.5613642]
["bitfinex-derivatives","BTCF0:USTF0",1757009631612,0.6611,110140.0,110130.0,1.56167666]
["bitfinex-derivatives","BTCF0:USTF0",1757009632712,0.6611,110140.0,110130.0,1.82597666]
["bitfinex-derivatives","BTCF0:USTF0",1757009632912,0.2511,110140.0,110130.0,2.17597666]
["bitfinex-derivatives","BTCF0:USTF0",1757009633119,0.5111,110140.0,110130.0,2.28946704]
["bitfinex-derivatives","BTCF0:USTF0",1757009633416,0.0011,110140.0,110130.0,2.28946704]
["bitfinex-derivatives","BTCF0:USTF0",1757009633718,0.5511,110140.0,110130.0,2.28946704]
["bitfinex-derivatives","BTCF0:USTF0",1757009634222,0.0011,110140.0,110130.0,2.28946704]
["bitfinex-derivatives","BTCF0:USTF0",1757009634713,0.0011,110140.0,110130.0,1.82597666]
["bitfinex-derivatives","BTCF0:USTF0",1757009634909,0.0011,110140.0,110130.0,1.48938725]
["bitfinex-derivatives","BTCF0:USTF0",1757009635105,0.0011,110140.0,110130.0,0.03992795]
["bitfinex-derivatives","BTCF0:USTF0",1757009635106,0.67427882,110140.0,110130.0,0.03992795]
["bitfinex-derivatives","BTCF0:USTF0",1757009635421,1.10031882,110140.0,110130.0,0.87092795]
["bitfinex-derivatives","BTCF0:USTF0",1757009636314,1.10031882,110140.0,110130.0,0.98449809]
["bitfinex-derivatives","BTCF0:USTF0",1757009636716,1.10031882,110140.0,110130.0,0.99747809]
["bitfinex-derivatives","BTCF0:USTF0",1757009636915,1.10031882,110140.0,110130.0,0.16647809]
["bitfinex-derivatives","BTCF0:USTF0",1757009637215,1.10031882,110140.0,110130.0,0.99743809]
["bitfinex-derivatives","BTCF0:USTF0",1757009638310,1.10031882,110140.0,110130.0,0.87088795]
["bitfinex-derivatives","BTCF0:USTF0",1757009638512,1.10031882,110140.0,110130.0,0.88386795]
["bitfinex-derivatives","BTCF0:USTF0",1757009638713,0.75013941,110140.0,110130.0,1.22045736]
["bitfinex-derivatives","BTCF0:USTF0",1757009638915,0.75013941,110140.0,110130.0,1.3340275]
["bitfinex-derivatives","BTCF0:USTF0",1757009639816,0.75013941,110140.0,110130.0,0.99743809]
["bitfinex-derivatives","BTCF0:USTF0",1757009640120,0.75013941,110140.0,110130.0,0.88370795]
["bitfinex-derivatives","BTCF0:USTF0",1757009640523,1.08672882,110140.0,110130.0,0.16647809]
["bitfinex-derivatives","BTCF0:USTF0",1757009640820,0.42714,110140.0,110130.0,0.16647809]
["bitfinex-derivatives","BTCF0:USTF0",1757009641022,1.10031882,110140.0,110130.0,0.87072795]
["bitfinex-derivatives","BTCF0:USTF0",1757009641921,1.10031882,110140.0,110130.0,0.98429809]
["bitfinex-derivatives","BTCF0:USTF0",1757009642714,1.10031882,110140.0,110130.0,0.96572014]
["bitfinex-derivatives","BTCF0:USTF0",1757009643223,1.10031882,110140.0,110130.0,0.13492014]
["bitfinex-derivatives","BTCF0:USTF0",1757009643416,1.10031882,110140.0,110130.0,0.96576014]
["bitfinex-derivatives","BTCF0:USTF0",1757009643618,1.35031882,110140.0,110130.0,0.11357014]
["bitfinex-derivatives","BTCF0:USTF0",1757009643814,0.03604,110130.0,110120.0,0.13561014]
["bitfinex-derivatives","BTCF0:USTF0",1757009644014,1.32931882,110130.0,110120.0,0.94437014]
["bitfinex-derivatives","BTCF0:USTF0",1757009644222,0.6201,110130.0,110120.0,2.53627573]
["bitfinex-derivatives","BTCF0:USTF0",1757009644423,0.0001,110130.0,110120.0,2.53627573]
["bitfinex-derivatives","BTCF0:USTF0",1757009645118,0.0031,110130.0,110120.0,2.69827293]
["bitfinex-derivatives","BTCF0:USTF0",1757009645322,0.35944886,110170.0,110160.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757009645323,0.00926945,110170.0,110160.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757009645624,0.68161945,110170.0,110160.0,1.53913882]
["bitfinex-derivatives","BTCF0:USTF0",1757009645822,0.67245,110170.0,110160.0,1.74354038]
["bitfinex-derivatives","BTCF0:USTF0",1757009646019,0.65,110170.0,110160.0,1.74354038]
["bitfinex-derivatives","BTCF0:USTF0",1757009646324,0.65,110170.0,110160.0,1.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1757009646921,0.652,110170.0,110160.0,1.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1757009647521,0.65,110170.0,110160.0,1.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1757009647825,0.651,110170.0,110160.0,1.74339692]
["bitfinex-derivatives","BTCF0:USTF0",1757009648818,0.651,110170.0,110160.0,1.81486421]
["bitfinex-derivatives","BTCF0:USTF0",1757009649824,0.651,110170.0,110160.0,2.14486421]
["bitfinex-derivatives","BTCF0:USTF0",1757009650024,0.651,110170.0,110160.0,2.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1757009650626,0.161,110170.0,110160.0,2.12486421]
["bitfinex-derivatives","BTCF0:USTF0",1757009651124,0.161,110170.0,110160.0,2.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1757009651826,0.161,110170.0,110160.0,1.70136071]
["bitfinex-derivatives","BTCF0:USTF0",1757009652025,0.161,110170.0,110160.0,2.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1757009653224,0.651,110170.0,110160.0,2.05136071]
["bitfinex-derivatives","BTCF0:USTF0",1757009655528,0.651,110170.0,110160.0,1.22032071]
["bitfinex-derivatives","BTCF0:USTF0",1757009655731,0.651,110170.0,110160.0,2.05096071]
["bitfinex-derivatives","BTCF0:USTF0",1757009656917,0.32345,110170.0,110160.0,0.19714189]
["bitfinex-derivatives","BTCF0:USTF0",1757009657122,0.32345,110170.0,110160.0,0.09340729]
["bitfinex-derivatives","BTCF0:USTF0",1757009657123,0.84353941,110170.0,110160.0,0.09340729]
["bitfinex-derivatives","BTCF0:USTF0",1757009657327,1.09353941,110170.0,110160.0,0.4299967]
["bitfinex-derivatives","BTCF0:USTF0",1757009657623,1.09353941,110170.0,110160.0,1.2606367]
["bitfinex-derivatives","BTCF0:USTF0",1757009658527,1.09353941,110170.0,110160.0,1.59722611]
["bitfinex-derivatives","BTCF0:USTF0",1757009658731,1.09353941,110170.0,110160.0,1.2606367]
["bitfinex-derivatives","BTCF0:USTF0",1757009659424,1.09353941,110170.0,110160.0,1.2737067]
["bitfinex-derivatives","BTCF0:USTF0",1757009661030,1.09353941,110170.0,110160.0,1.2606367]
["bitfinex-derivatives","BTCF0:USTF0",1757009668437,1.09353941,110170.0,110160.0,0.09340729]
["bitfinex-derivatives","BTCF0:USTF0",1757009668638,1.09363941,110170.0,110160.0,1.2605567]
["bitfinex-derivatives","BTCF0:USTF0",1757009668935,1.09363941,110170.0,110160.0,0.4299967]
["bitfinex-derivatives","BTCF0:USTF0",1757009669134,1.09363941,110170.0,110160.0,0.92396729]
["bitfinex-derivatives","BTCF0:USTF0",1757009669629,0.84363941,110170.0,110160.0,0.92392729]
["bitfinex-derivatives","BTCF0:USTF0",1757009674039,0.0135,110160.0,110150.0,1.2084235]
["bitfinex-derivatives","BTCF0:USTF0",1757009674241,1.36949882,110160.0,110150.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1757009675638,1.03290941,110160.0,110150.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1757009676230,1.03290941,110160.0,110150.0,0.9655935]
["bitfinex-derivatives","BTCF0:USTF0",1757009677140,1.03290941,110160.0,110150.0,1.03652256]
["bitfinex-derivatives","BTCF0:USTF0",1757009677437,1.03290941,110160.0,110150.0,1.37311197]
["bitfinex-derivatives","BTCF0:USTF0",1757009677639,1.36949882,110160.0,110150.0,1.03652256]
["bitfinex-derivatives","BTCF0:USTF0",1757009677842,1.36949882,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009678040,1.03290941,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009678827,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009679331,1.36949882,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009679643,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009680834,1.36949882,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009681040,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009681745,0.69632,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009682045,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009684842,1.36949882,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009685144,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009685344,1.36949882,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009692249,1.36949882,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009692450,1.03290941,110160.0,110150.0,1.25960847]
["bitfinex-derivatives","BTCF0:USTF0",1757009693453,1.03286069,110160.0,110150.0,1.03652256]
["bitfinex-derivatives","BTCF0:USTF0",1757009694656,1.03286069,110160.0,110150.0,0.92301906]
["bitfinex-derivatives","BTCF0:USTF0",1757009696769,1.03286069,110160.0,110150.0,1.03652256]
["bitfinex-derivatives","BTCF0:USTF0",1757009701265,1.36940138,110160.0,110150.0,0.07092906]
["bitfinex-derivatives","BTCF0:USTF0",1757009701471,0.03375,110150.0,110140.0,0.1364435]
["bitfinex-derivatives","BTCF0:USTF0",1757009701770,1.03039069,110150.0,110140.0,0.1363435]
["bitfinex-derivatives","BTCF0:USTF0",1757009701965,1.28039069,110150.0,110140.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1757009702265,0.03375,110140.0,110130.0,0.2116035]
["bitfinex-derivatives","BTCF0:USTF0",1757009702570,1.05039069,110140.0,110130.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1757009702771,1.04939069,110140.0,110130.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1757009703372,1.04939069,110140.0,110130.0,0.1962635]
["bitfinex-derivatives","BTCF0:USTF0",1757009703562,1.04939069,110140.0,110130.0,0.1982635]
["bitfinex-derivatives","BTCF0:USTF0",1757009703761,0.71285,110140.0,110130.0,0.28419268]
["bitfinex-derivatives","BTCF0:USTF0",1757009703966,0.70012,110140.0,110130.0,0.62073337]
["bitfinex-derivatives","BTCF0:USTF0",1757009704275,0.70012,110140.0,110130.0,0.96151267]
["bitfinex-derivatives","BTCF0:USTF0",1757009704977,0.70012,110140.0,110130.0,0.96351267]
["bitfinex-derivatives","BTCF0:USTF0",1757009705360,0.70012,110140.0,110130.0,0.87273337]
["bitfinex-derivatives","BTCF0:USTF0",1757009705674,0.70012,110140.0,110130.0,0.53619268]
["bitfinex-derivatives","BTCF0:USTF0",1757009706369,0.70012,110140.0,110130.0,0.42268918]
["bitfinex-derivatives","BTCF0:USTF0",1757009707174,0.70012,110140.0,110130.0,0.36276918]
["bitfinex-derivatives","BTCF0:USTF0",1757009708874,0.70012,110140.0,110130.0,0.79008907]
["bitfinex-derivatives","BTCF0:USTF0",1757009709072,0.6801,110140.0,110130.0,0.79008907]
["bitfinex-derivatives","BTCF0:USTF0",1757009709367,0.6801,110140.0,110130.0,1.48662976]
["bitfinex-derivatives","BTCF0:USTF0",1757009709572,0.3301,110140.0,110130.0,1.6187521]
["bitfinex-derivatives","BTCF0:USTF0",1757009709767,0.0001,110140.0,110130.0,1.6187521]
["bitfinex-derivatives","BTCF0:USTF0",1757009709974,0.0001,110140.0,110130.0,1.5052486]
["bitfinex-derivatives","BTCF0:USTF0",1757009711465,0.0001,110140.0,110130.0,2.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1757009712473,0.0001,110140.0,110130.0,1.99914791]
["bitfinex-derivatives","BTCF0:USTF0",1757009712872,0.0001,110140.0,110130.0,2.39744791]
["bitfinex-derivatives","BTCF0:USTF0",1757009713072,0.0001,110140.0,110130.0,2.55944511]
["bitfinex-derivatives","BTCF0:USTF0",1757009713878,0.0001,110140.0,110130.0,2.8959858]
["bitfinex-derivatives","BTCF0:USTF0",1757009714369,0.0001,110140.0,110130.0,2.0655458]
["bitfinex-derivatives","BTCF0:USTF0",1757009714569,0.0001,110140.0,110130.0,1.38822591]
["bitfinex-derivatives","BTCF0:USTF0",1757009714768,0.5401,110140.0,110130.0,2.21862591]
["bitfinex-derivatives","BTCF0:USTF0",1757009714972,0.0001,110140.0,110130.0,2.30940521]
["bitfinex-derivatives","BTCF0:USTF0",1757009715178,0.5401,110140.0,110130.0,2.30940521]
["bitfinex-derivatives","BTCF0:USTF0",1757009715371,0.0001,110140.0,110130.0,2.30940521]
["bitfinex-derivatives","BTCF0:USTF0",1757009717379,0.0001,110140.0,110130.0,2.14740801]
["bitfinex-derivatives","BTCF0:USTF0",1757009717778,0.0001,110140.0,110130.0,2.4839487]
["bitfinex-derivatives","BTCF0:USTF0",1757009717976,0.0001,110140.0,110130.0,2.7339487]
["bitfinex-derivatives","BTCF0:USTF0",1757009718177,0.0001,110140.0,110130.0,1.9035487]
["bitfinex-derivatives","BTCF0:USTF0",1757009718378,0.0001,110140.0,110130.0,2.7339087]
["bitfinex-derivatives","BTCF0:USTF0",1757009719274,0.35004069,110170.0,110140.0,0.0907624]
["bitfinex-derivatives","BTCF0:USTF0",1757009719473,0.63,110170.0,110160.0,0.79843588]
["bitfinex-derivatives","BTCF0:USTF0",1757009719677,0.63,110170.0,110160.0,1.12843588]
["bitfinex-derivatives","BTCF0:USTF0",1757009720078,0.63,110170.0,110160.0,0.79189519]
["bitfinex-derivatives","BTCF0:USTF0",1757009721077,0.633,110170.0,110160.0,1.62225519]
["bitfinex-derivatives","BTCF0:USTF0",1757009721379,0.633,110170.0,110160.0,1.73569052]
["bitfinex-derivatives","BTCF0:USTF0",1757009721572,0.632,110170.0,110160.0,1.73569052]
["bitfinex-derivatives","BTCF0:USTF0",1757009721882,0.633,110170.0,110160.0,1.87185052]
["bitfinex-derivatives","BTCF0:USTF0",1757009722093,0.633,110170.0,110160.0,2.20839121]
["bitfinex-derivatives","BTCF0:USTF0",1757009722380,0.633,110170.0,110160.0,1.87185052]
["bitfinex-derivatives","BTCF0:USTF0",1757009723783,0.633,110170.0,110160.0,1.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1757009724085,0.633,110170.0,110160.0,1.87177052]
["bitfinex-derivatives","BTCF0:USTF0",1757009726278,0.633,110170.0,110160.0,2.20831121]
["bitfinex-derivatives","BTCF0:USTF0",1757009726978,0.633,110170.0,110160.0,1.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1757009727180,0.633,110170.0,110160.0,1.87173052]
["bitfinex-derivatives","BTCF0:USTF0",1757009728280,0.633,110170.0,110160.0,1.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1757009728480,0.633,110170.0,110160.0,1.87173052]
["bitfinex-derivatives","BTCF0:USTF0",1757009728981,0.633,110170.0,110160.0,1.75829519]
["bitfinex-derivatives","BTCF0:USTF0",1757009730383,0.633,110170.0,110160.0,0.92805519]
["bitfinex-derivatives","BTCF0:USTF0",1757009730689,0.65497,110170.0,110160.0,2.02255519]
["bitfinex-derivatives","BTCF0:USTF0",1757009731489,0.65497,110170.0,110160.0,1.19235519]
["bitfinex-derivatives","BTCF0:USTF0",1757009731789,0.65497,110170.0,110160.0,2.02255519]
["bitfinex-derivatives","BTCF0:USTF0",1757009733183,0.633,110170.0,110160.0,2.02255519]
["bitfinex-derivatives","BTCF0:USTF0",1757009733785,0.633,110170.0,110160.0,1.19235519]
["bitfinex-derivatives","BTCF0:USTF0",1757009733985,0.633,110170.0,110160.0,2.02251519]
["bitfinex-derivatives","BTCF0:USTF0",1757009738193,0.463,110170.0,110160.0,2.02251519]
["bitfinex-derivatives","BTCF0:USTF0",1757009738398,0.4631,110170.0,110160.0,2.02251519]
["bitfinex-derivatives","BTCF0:USTF0",1757009738990,0.4631,110170.0,110160.0,2.13595052]
["bitfinex-derivatives","BTCF0:USTF0",1757009740995,0.4631,110170.0,110160.0,1.30579052]
["bitfinex-derivatives","BTCF0:USTF0",1757009741195,1.27161069,110170.0,110160.0,0.54849533]
["bitfinex-derivatives","BTCF0:USTF0",1757009741392,1.28516069,110170.0,110160.0,1.36548533]
["bitfinex-derivatives","BTCF0:USTF0",1757009741795,0.93507,110170.0,110160.0,1.46932983]
["bitfinex-derivatives","BTCF0:USTF0",1757009742496,0.93507,110170.0,110160.0,1.11427533]
["bitfinex-derivatives","BTCF0:USTF0",1757009742693,0.93507,110170.0,110160.0,1.06886983]
["bitfinex-derivatives","BTCF0:USTF0",1757009743702,1.27161069,110170.0,110160.0,1.06886983]
["bitfinex-derivatives","BTCF0:USTF0",1757009747609,1.27161069,110170.0,110160.0,0.97811533]
["bitfinex-derivatives","BTCF0:USTF0",1757009748208,1.28548069,110170.0,110160.0,0.97811533]
["bitfinex-derivatives","BTCF0:USTF0",1757009749007,1.28548069,110170.0,110160.0,1.06886983]
["bitfinex-derivatives","BTCF0:USTF0",1757009749508,0.93507,110170.0,110160.0,0.23878983]
["bitfinex-derivatives","BTCF0:USTF0",1757009749709,1.27161069,110170.0,110160.0,1.06886983]
["bitfinex-derivatives","BTCF0:USTF0",1757009753606,1.27152244,110170.0,110160.0,1.40532227]
["bitfinex-derivatives","BTCF0:USTF0",1757009755609,1.27152244,110170.0,110160.0,1.29188694]
["bitfinex-derivatives","BTCF0:USTF0",1757009755916,1.27152244,110170.0,110160.0,1.40537756]
["bitfinex-derivatives","BTCF0:USTF0",1757009756216,1.27152244,110170.0,110160.0,1.29188694]
["bitfinex-derivatives","BTCF0:USTF0",1757009756515,1.27152244,110170.0,110160.0,1.40538576]
["bitfinex-derivatives","BTCF0:USTF0",1757009757721,1.27152244,110170.0,110160.0,1.29188694]
["bitfinex-derivatives","BTCF0:USTF0",1757009759221,1.27152244,110170.0,110160.0,1.40537323]
["bitfinex-derivatives","BTCF0:USTF0",1757009760228,0.93507,110170.0,110160.0,1.40537323]
["bitfinex-derivatives","BTCF0:USTF0",1757009760435,0.6631,110170.0,110160.0,2.31182567]
["bitfinex-derivatives","BTCF0:USTF0",1757009760727,0.6631,110170.0,110160.0,1.87833938]
["bitfinex-derivatives","BTCF0:USTF0",1757009761032,0.4631,110170.0,110160.0,2.45833938]
["bitfinex-derivatives","BTCF0:USTF0",1757009761233,0.4631,110170.0,110160.0,2.20833938]
["bitfinex-derivatives","BTCF0:USTF0",1757009761833,0.0031,110170.0,110160.0,2.20833938]
["bitfinex-derivatives","BTCF0:USTF0",1757009762632,0.0031,110170.0,110160.0,2.37033658]
["bitfinex-derivatives","BTCF0:USTF0",1757009763632,0.0031,110170.0,110160.0,1.54025658]
["bitfinex-derivatives","BTCF0:USTF0",1757009763834,0.0031,110170.0,110160.0,1.6973517]
["bitfinex-derivatives","BTCF0:USTF0",1757009764029,0.0031,110170.0,110160.0,2.37025658]
["bitfinex-derivatives","BTCF0:USTF0",1757009764936,0.0031,110170.0,110160.0,2.20825938]
["bitfinex-derivatives","BTCF0:USTF0",1757009765827,0.0031,110170.0,110160.0,2.16825938]
["bitfinex-derivatives","BTCF0:USTF0",1757009766236,0.0031,110170.0,110160.0,2.43255938]
["bitfinex-derivatives","BTCF0:USTF0",1757009769137,0.0031,110170.0,110160.0,1.60255938]
["bitfinex-derivatives","BTCF0:USTF0",1757009769332,0.0031,110170.0,110160.0,2.43251938]
["bitfinex-derivatives","BTCF0:USTF0",1757009769838,0.02298003,110200.0,110190.0,0.1039498]
["bitfinex-derivatives","BTCF0:USTF0",1757009770135,1.31588491,110200.0,110190.0,0.88338296]
["bitfinex-derivatives","BTCF0:USTF0",1757009770332,1.32975491,110200.0,110190.0,0.88338296]
["bitfinex-derivatives","BTCF0:USTF0",1757009771133,1.33375491,110200.0,110190.0,0.88338296]
["bitfinex-derivatives","BTCF0:USTF0",1757009771532,1.58375491,110200.0,110180.0,0.37774649]
["bitfinex-derivatives","BTCF0:USTF0",1757009771728,0.70975488,110190.0,110180.0,0.39960649]
["bitfinex-derivatives","BTCF0:USTF0",1757009771931,0.70975488,110190.0,110180.0,1.20882649]
["bitfinex-derivatives","BTCF0:USTF0",1757009771932,1.37975488,110190.0,110180.0,1.20882649]
["bitfinex-derivatives","BTCF0:USTF0",1757009772331,1.05222318,110190.0,110180.0,1.20882649]
["bitfinex-derivatives","BTCF0:USTF0",1757009772833,1.05422318,110190.0,110180.0,1.20882649]
["bitfinex-derivatives","BTCF0:USTF0",1757009773031,1.05422318,110190.0,110180.0,1.53579054]
["bitfinex-derivatives","BTCF0:USTF0",1757009773537,1.05422318,110190.0,110180.0,1.64923703]
["bitfinex-derivatives","BTCF0:USTF0",1757009775137,1.05422318,110190.0,110180.0,1.38493703]
["bitfinex-derivatives","BTCF0:USTF0",1757009775638,0.71777074,110190.0,110180.0,1.38493703]
["bitfinex-derivatives","BTCF0:USTF0",1757009775839,1.05422318,110190.0,110180.0,1.38493703]
["bitfinex-derivatives","BTCF0:USTF0",1757009777034,1.04035318,110190.0,110180.0,1.38493703]
["bitfinex-derivatives","BTCF0:USTF0",1757009777234,0.70390074,110190.0,110180.0,1.38493703]
["bitfinex-derivatives","BTCF0:USTF0",1757009777434,0.70390074,110190.0,110180.0,1.72138947]
["bitfinex-derivatives","BTCF0:USTF0",1757009777635,0.672,110190.0,110180.0,1.72138947]
["bitfinex-derivatives","BTCF0:USTF0",1757009778042,0.672,110190.0,110180.0,2.34138947]
["bitfinex-derivatives","BTCF0:USTF0",1757009778340,0.672,110190.0,110180.0,2.34129308]
["bitfinex-derivatives","BTCF0:USTF0",1757009778735,0.672,110190.0,110180.0,2.22794298]
["bitfinex-derivatives","BTCF0:USTF0",1757009779136,0.672,110190.0,110180.0,2.85558856]
["bitfinex-derivatives","BTCF0:USTF0",1757009779335,0.002,110190.0,110180.0,2.59128856]
["bitfinex-derivatives","BTCF0:USTF0",1757009779642,0.002,110190.0,110180.0,2.48702345]
["bitfinex-derivatives","BTCF0:USTF0",1757009779940,0.002,110190.0,110180.0,2.47794298]
["bitfinex-derivatives","BTCF0:USTF0",1757009781143,0.002,110190.0,110180.0,2.47814298]
["bitfinex-derivatives","BTCF0:USTF0",1757009781340,0.002,110190.0,110180.0,1.64686298]
["bitfinex-derivatives","BTCF0:USTF0",1757009781541,0.002,110190.0,110180.0,2.47798298]
["bitfinex-derivatives","BTCF0:USTF0",1757009782045,0.002,110190.0,110180.0,2.74450018]
["bitfinex-derivatives","BTCF0:USTF0",1757009782840,0.002,110190.0,110180.0,2.58250298]
["bitfinex-derivatives","BTCF0:USTF0",1757009783741,0.002,110190.0,110180.0,2.84680298]
["bitfinex-derivatives","BTCF0:USTF0",1757009784446,0.002,110190.0,110180.0,2.84660298]
["bitfinex-derivatives","BTCF0:USTF0",1757009785144,0.002,110190.0,110180.0,2.01568298]
["bitfinex-derivatives","BTCF0:USTF0",1757009785346,0.002,110190.0,110180.0,1.76568298]
["bitfinex-derivatives","BTCF0:USTF0",1757009785741,0.002,110190.0,110180.0,2.59640298]
["bitfinex-derivatives","BTCF0:USTF0",1757009788845,0.002,110190.0,110180.0,2.93285542]
["bitfinex-derivatives","BTCF0:USTF0",1757009789045,0.0021,110190.0,110180.0,2.93285542]
["bitfinex-derivatives","BTCF0:USTF0",1757009789245,0.0021,110190.0,110180.0,3.09485262]
["bitfinex-derivatives","BTCF0:USTF0",1757009790151,0.0021,110190.0,110180.0,2.59640298]
["bitfinex-derivatives","BTCF0:USTF0",1757009790950,0.0021,110190.0,110180.0,1.76568298]
["bitfinex-derivatives","BTCF0:USTF0",1757009791151,0.0021,110190.0,110180.0,2.59584298]
["bitfinex-derivatives","BTCF0:USTF0",1757009791645,0.0021,110190.0,110180.0,2.93229542]
["bitfinex-derivatives","BTCF0:USTF0",1757009791849,0.0021,110190.0,110180.0,2.10213542]
["bitfinex-derivatives","BTCF0:USTF0",1757009792052,0.0021,110190.0,110180.0,2.59580298]
["bitfinex-derivatives","BTCF0:USTF0",1757009792551,0.0021,110190.0,110180.0,1.9228181]
["bitfinex-derivatives","BTCF0:USTF0",1757009792848,0.0021,110190.0,110180.0,2.59560298]
["bitfinex-derivatives","BTCF0:USTF0",1757009795051,0.0021,110190.0,110180.0,2.93205542]
["bitfinex-derivatives","BTCF0:USTF0",1757009795438,0.0021,110190.0,110180.0,2.59560298]
["bitfinex-derivatives","BTCF0:USTF0",1757009796242,0.0021,110190.0,110180.0,2.93205542]
["bitfinex-derivatives","BTCF0:USTF0",1757009797453,0.0021,110190.0,110180.0,1.2547753]
["bitfinex-derivatives","BTCF0:USTF0",1757009797654,0.0021,110190.0,110180.0,2.75856018]
["bitfinex-derivatives","BTCF0:USTF0",1757009798150,0.0021,110190.0,110180.0,3.09501262]
["bitfinex-derivatives","BTCF0:USTF0",1757009799843,0.0021,110190.0,110180.0,2.75856018]
["bitfinex-derivatives","BTCF0:USTF0",1757009800752,0.0021,110190.0,110180.0,2.75960018]
["bitfinex-derivatives","BTCF0:USTF0",1757009800951,0.0021,110190.0,110180.0,2.0866153]
["bitfinex-derivatives","BTCF0:USTF0",1757009801254,0.0021,110190.0,110180.0,1.92768018]
["bitfinex-derivatives","BTCF0:USTF0",1757009801454,0.0021,110190.0,110180.0,2.59744298]
["bitfinex-derivatives","BTCF0:USTF0",1757009801656,0.97855244,110190.0,110180.0,1.99107054]
["bitfinex-derivatives","BTCF0:USTF0",1757009801948,0.97855244,110190.0,110180.0,1.99103054]
["bitfinex-derivatives","BTCF0:USTF0",1757009802150,1.26546244,110190.0,110180.0,1.64898054]
["bitfinex-derivatives","BTCF0:USTF0",1757009802553,1.26546244,110190.0,110180.0,1.77511241]
["bitfinex-derivatives","BTCF0:USTF0",1757009802755,0.95188244,110190.0,110180.0,1.77511241]
["bitfinex-derivatives","BTCF0:USTF0",1757009803053,1.17188244,110190.0,110180.0,1.67059241]
["bitfinex-derivatives","BTCF0:USTF0",1757009804755,1.17188244,110190.0,110180.0,1.40629241]
["bitfinex-derivatives","BTCF0:USTF0",1757009805458,0.83543,110190.0,110180.0,1.29292054]
["bitfinex-derivatives","BTCF0:USTF0",1757009805653,1.18496244,110190.0,110180.0,0.35766244]
["bitfinex-derivatives","BTCF0:USTF0",1757009805858,1.18496244,110190.0,110180.0,1.3933463]
["bitfinex-derivatives","BTCF0:USTF0",1757009806156,1.18496244,110190.0,110180.0,1.27992064]
["bitfinex-derivatives","BTCF0:USTF0",1757009806544,1.18496244,110190.0,110180.0,1.4067563]
["bitfinex-derivatives","BTCF0:USTF0",1757009808258,1.18496244,110190.0,110180.0,1.3026081]
["bitfinex-derivatives","BTCF0:USTF0",1757009808557,1.18496244,110190.0,110180.0,1.3933462]
["bitfinex-derivatives","BTCF0:USTF0",1757009809060,0.93496244,110190.0,110180.0,0.96583566]
["bitfinex-derivatives","BTCF0:USTF0",1757009809360,0.93496244,110190.0,110180.0,0.4710881]
["bitfinex-derivatives","BTCF0:USTF0",1757009809662,1.18496244,110190.0,110180.0,0.13463566]
["bitfinex-derivatives","BTCF0:USTF0",1757009809859,1.52141488,110190.0,110180.0,0.96563566]
["bitfinex-derivatives","BTCF0:USTF0",1757009810064,1.18496244,110190.0,110180.0,0.96563566]
["bitfinex-derivatives","BTCF0:USTF0",1757009810763,1.52141488,110190.0,110180.0,0.11342566]
["bitfinex-derivatives","BTCF0:USTF0",1757009810964,1.52141488,110190.0,110170.0,0.24312566]
["bitfinex-derivatives","BTCF0:USTF0",1757009811165,0.70847488,110180.0,110170.0,1.01680566]
["bitfinex-derivatives","BTCF0:USTF0",1757009811366,1.29857488,110180.0,110170.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1757009811663,1.29857488,110180.0,110170.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1757009811856,1.29857488,110180.0,110170.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757009812663,1.29857488,110180.0,110170.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1757009813057,0.96212244,110180.0,110170.0,1.19079244]
["bitfinex-derivatives","BTCF0:USTF0",1757009813362,0.96412244,110180.0,110170.0,1.20420244]
["bitfinex-derivatives","BTCF0:USTF0",1757009813663,0.96406644,110180.0,110170.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1757009813864,0.96506644,110180.0,110170.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1757009814567,0.96406644,110180.0,110170.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1757009814765,0.96606644,110180.0,110170.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1757009815065,0.96606644,110180.0,110170.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1757009816665,0.61659,110180.0,110170.0,1.29489274]
["bitfinex-derivatives","BTCF0:USTF0",1757009816867,0.5941,110180.0,110170.0,1.29489274]
["bitfinex-derivatives","BTCF0:USTF0",1757009818167,0.5931,110180.0,110170.0,1.29489274]
["bitfinex-derivatives","BTCF0:USTF0",1757009820269,0.5931,110180.0,110170.0,2.0083184]
["bitfinex-derivatives","BTCF0:USTF0",1757009820770,0.5931,110180.0,110170.0,1.89489274]
["bitfinex-derivatives","BTCF0:USTF0",1757009821169,3e-08,110200.0,110190.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757009821364,0.63000003,110200.0,110190.0,1.18072644]
["bitfinex-derivatives","BTCF0:USTF0",1757009821764,0.65249003,110200.0,110190.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1757009821964,0.65249003,110200.0,110190.0,0.94002459]
["bitfinex-derivatives","BTCF0:USTF0",1757009822664,0.65549003,110200.0,110190.0,0.94002459]
["bitfinex-derivatives","BTCF0:USTF0",1757009823466,0.65449003,110200.0,110190.0,0.94002459]
["bitfinex-derivatives","BTCF0:USTF0",1757009824473,0.65449003,110200.0,110190.0,1.27642103]
["bitfinex-derivatives","BTCF0:USTF0",1757009824986,0.65449003,110200.0,110190.0,0.44550103]
["bitfinex-derivatives","BTCF0:USTF0",1757009825171,1.25396647,110200.0,110190.0,0.07259459]
["bitfinex-derivatives","BTCF0:USTF0",1757009825367,1.25396647,110200.0,110190.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1757009825569,1.25396647,110200.0,110190.0,0.38922192]
["bitfinex-derivatives","BTCF0:USTF0",1757009826171,1.25296647,110200.0,110190.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1757009826368,0.03557,110190.0,110180.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1757009826568,1.35836288,110190.0,110180.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1757009826969,1.02196644,110190.0,110180.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1757009827168,1.02196644,110190.0,110180.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1757009827370,1.02196644,110190.0,110170.0,0.18094566]
["bitfinex-derivatives","BTCF0:USTF0",1757009827574,0.68557,110190.0,110180.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1757009827875,0.03557,110180.0,110170.0,0.20404566]
["bitfinex-derivatives","BTCF0:USTF0",1757009828086,0.89557,110180.0,110170.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1757009828778,1.23196644,110180.0,110170.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1757009829077,0.64557,110180.0,110170.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1757009829478,0.64557,110180.0,110170.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1757009829681,0.64757,110180.0,110170.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1757009830278,0.64757,110180.0,110170.0,0.9446862]
["bitfinex-derivatives","BTCF0:USTF0",1757009830471,0.63449,110180.0,110170.0,1.29449264]
["bitfinex-derivatives","BTCF0:USTF0",1757009831274,0.63449,110180.0,110170.0,0.9580962]
["bitfinex-derivatives","BTCF0:USTF0",1757009831975,0.63449,110180.0,110170.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1757009834583,0.63449,110180.0,110170.0,0.98077566]
["bitfinex-derivatives","BTCF0:USTF0",1757009835485,0.63449,110180.0,110170.0,1.4079184]
["bitfinex-derivatives","BTCF0:USTF0",1757009837182,0.63449,110180.0,110170.0,1.3171721]
["bitfinex-derivatives","BTCF0:USTF0",1757009837384,0.63349,110180.0,110170.0,1.3171721]
["bitfinex-derivatives","BTCF0:USTF0",1757009839175,0.64689,110180.0,110170.0,0.14993566]
["bitfinex-derivatives","BTCF0:USTF0",1757009839388,0.98328644,110180.0,110170.0,0.13652566]
["bitfinex-derivatives","BTCF0:USTF0",1757009839581,0.64689,110180.0,110170.0,0.94470566]
["bitfinex-derivatives","BTCF0:USTF0",1757009839787,0.6111,110180.0,110170.0,1.31980196]
["bitfinex-derivatives","BTCF0:USTF0",1757009839979,0.6111,110180.0,110170.0,2.1961984]
["bitfinex-derivatives","BTCF0:USTF0",1757009840475,0.0011,110180.0,110170.0,2.1961984]
["bitfinex-derivatives","BTCF0:USTF0",1757009840679,0.0011,110180.0,110170.0,2.08277274]
["bitfinex-derivatives","BTCF0:USTF0",1757009840881,0.0001,110180.0,110170.0,2.08277274]
["bitfinex-derivatives","BTCF0:USTF0",1757009841274,0.0001,110180.0,110170.0,2.24476994]
["bitfinex-derivatives","BTCF0:USTF0",1757009841985,0.0001,110180.0,110170.0,2.32208994]
["bitfinex-derivatives","BTCF0:USTF0",1757009843588,0.0001,110180.0,110170.0,2.16009274]
["bitfinex-derivatives","BTCF0:USTF0",1757009845583,0.0001,110180.0,110170.0,2.16109274]
["bitfinex-derivatives","BTCF0:USTF0",1757009845882,0.0001,110180.0,110170.0,2.16209274]
["bitfinex-derivatives","BTCF0:USTF0",1757009846087,0.0001,110180.0,110170.0,2.27537823]
["bitfinex-derivatives","BTCF0:USTF0",1757009847382,0.0001,110180.0,110170.0,2.16209274]
["bitfinex-derivatives","BTCF0:USTF0",1757009848185,0.0001,110180.0,110170.0,1.10770027]
["bitfinex-derivatives","BTCF0:USTF0",1757009848384,0.0001,110180.0,110170.0,2.28829671]
["bitfinex-derivatives","BTCF0:USTF0",1757009850995,0.0001,110180.0,110170.0,2.28789671]
["bitfinex-derivatives","BTCF0:USTF0",1757009851186,0.0001,110180.0,110170.0,2.28769671]
["bitfinex-derivatives","BTCF0:USTF0",1757009854096,0.0001,110180.0,110170.0,2.03769671]
["bitfinex-derivatives","BTCF0:USTF0",1757009854301,0.0001,110180.0,110170.0,2.1284614]
["bitfinex-derivatives","BTCF0:USTF0",1757009854789,0.0001,110180.0,110170.0,2.01517743]
["bitfinex-derivatives","BTCF0:USTF0",1757009854995,0.0001,110180.0,110170.0,2.17717463]
["bitfinex-derivatives","BTCF0:USTF0",1757009861895,0.0001,110180.0,110170.0,2.17501463]
["bitfinex-derivatives","BTCF0:USTF0",1757009863194,0.0001,110180.0,110170.0,1.33357463]
["bitfinex-derivatives","BTCF0:USTF0",1757009863394,0.0001,110180.0,110170.0,1.83829819]
["bitfinex-derivatives","BTCF0:USTF0",1757009863603,0.0001,110180.0,110170.0,2.17469463]
["bitfinex-derivatives","BTCF0:USTF0",1757009863794,0.0001,110180.0,110170.0,1.24280994]
["bitfinex-derivatives","BTCF0:USTF0",1757009863994,0.0001,110180.0,110170.0,2.08400994]
["bitfinex-derivatives","BTCF0:USTF0",1757009864195,0.0001,110180.0,110170.0,1.24280994]
["bitfinex-derivatives","BTCF0:USTF0",1757009864403,0.0001,110180.0,110170.0,2.08440994]
["bitfinex-derivatives","BTCF0:USTF0",1757009865200,0.0001,110180.0,110170.0,1.24280994]
["bitfinex-derivatives","BTCF0:USTF0",1757009865403,0.0001,110180.0,110170.0,2.08408994]
["bitfinex-derivatives","BTCF0:USTF0",1757009867295,0.0001,110180.0,110170.0,2.08372994]
["bitfinex-derivatives","BTCF0:USTF0",1757009867500,0.27282,110180.0,110170.0,1.00280994]
["bitfinex-derivatives","BTCF0:USTF0",1757009867796,0.58282,110180.0,110170.0,1.54368994]
["bitfinex-derivatives","BTCF0:USTF0",1757009868000,0.45568,110180.0,110170.0,1.54368994]
["bitfinex-derivatives","BTCF0:USTF0",1757009868419,0.78568,110180.0,110170.0,1.54368994]
["bitfinex-derivatives","BTCF0:USTF0",1757009868797,0.45568,110180.0,110170.0,1.46636994]
["bitfinex-derivatives","BTCF0:USTF0",1757009869200,0.75568,110180.0,110170.0,1.46636994]
["bitfinex-derivatives","BTCF0:USTF0",1757009869704,1.09207644,110180.0,110170.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1757009869897,1.09207644,110180.0,110170.0,1.0256972]
["bitfinex-derivatives","BTCF0:USTF0",1757009870494,1.09207644,110180.0,110170.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1757009870698,0.75568,110180.0,110170.0,0.9544463]
["bitfinex-derivatives","BTCF0:USTF0",1757009870903,0.74282,110180.0,110170.0,1.30348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009871101,0.49282,110180.0,110170.0,1.30348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009871406,0.49282,110180.0,110170.0,1.62348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009871599,0.49282,110180.0,110170.0,1.63348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009871802,0.49282,110180.0,110170.0,1.30348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009872006,0.49282,110180.0,110170.0,1.46547994]
["bitfinex-derivatives","BTCF0:USTF0",1757009872899,0.49282,110180.0,110170.0,0.9670863]
["bitfinex-derivatives","BTCF0:USTF0",1757009873101,0.49282,110180.0,110170.0,1.30348274]
["bitfinex-derivatives","BTCF0:USTF0",1757009873405,0.75568,110180.0,110170.0,0.976744]
["bitfinex-derivatives","BTCF0:USTF0",1757009873908,0.75568,110180.0,110170.0,1.31314044]
["bitfinex-derivatives","BTCF0:USTF0",1757009874602,0.75568,110180.0,110170.0,1.41652684]
["bitfinex-derivatives","BTCF0:USTF0",1757009875401,0.75568,110180.0,110170.0,1.41650242]
["bitfinex-derivatives","BTCF0:USTF0",1757009875602,1.09205202,110180.0,110170.0,1.41650242]
["bitfinex-derivatives","BTCF0:USTF0",1757009876311,1.09205202,110180.0,110170.0,1.30305842]
["bitfinex-derivatives","BTCF0:USTF0",1757009877702,1.09205202,110180.0,110170.0,0.9666864]
["bitfinex-derivatives","BTCF0:USTF0",1757009878108,1.09205202,110180.0,110170.0,1.30305842]
["bitfinex-derivatives","BTCF0:USTF0",1757009879010,1.09205202,110180.0,110170.0,1.40381723]
["bitfinex-derivatives","BTCF0:USTF0",1757009879011,0.84205202,110180.0,110170.0,1.40381723]
["bitfinex-derivatives","BTCF0:USTF0",1757009879406,0.84205202,110180.0,110170.0,0.56373723]
["bitfinex-derivatives","BTCF0:USTF0",1757009879605,0.84205202,110180.0,110170.0,1.40269723]
["bitfinex-derivatives","BTCF0:USTF0",1757009884506,0.50568,110180.0,110170.0,1.41533723]
["bitfinex-derivatives","BTCF0:USTF0",1757009884706,0.84205202,110180.0,110170.0,1.41533723]
["bitfinex-derivatives","BTCF0:USTF0",1757009885013,0.84205202,110180.0,110170.0,1.07896521]
["bitfinex-derivatives","BTCF0:USTF0",1757009885216,0.84205202,110180.0,110170.0,1.41533723]
["bitfinex-derivatives","BTCF0:USTF0",1757009886519,0.84205202,110180.0,110170.0,0.97557881]
["bitfinex-derivatives","BTCF0:USTF0",1757009886815,1.17842404,110180.0,110170.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757009887015,1.17842404,110180.0,110170.0,1.19855202]
["bitfinex-derivatives","BTCF0:USTF0",1757009887208,1.42842404,110180.0,110170.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1757009887412,1.42842404,110180.0,110170.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757009889202,1.42842404,110180.0,110170.0,0.86315]
["bitfinex-derivatives","BTCF0:USTF0",1757009889411,1.42842404,110180.0,110170.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757009889814,1.42842404,110180.0,110170.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1757009890412,1.76479606,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009892312,0.75568,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009892504,1.42842404,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009893016,0.75568,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009893212,1.42842404,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009894309,1.76479606,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757009894712,0.03477,110170.0,110160.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1757009894911,1.29761404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009897115,2.13581404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009897315,1.29761404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009897918,1.30161404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009899104,2.13965404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009904519,2.13909404,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009907015,2.47546606,110170.0,110160.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1757009907817,0.03477,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009908012,0.03477,110150.0,110140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009908218,0.03477,110140.0,110130.0,0.93169918]
["bitfinex-derivatives","BTCF0:USTF0",1757009908420,0.03477,110140.0,110130.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757009908421,1.38761404,110140.0,110130.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757009908620,0.01368,110130.0,110120.0,1.10515671]
["bitfinex-derivatives","BTCF0:USTF0",1757009908928,0.98028278,110130.0,110120.0,1.0132779]
["bitfinex-derivatives","BTCF0:USTF0",1757009909229,0.98028278,110130.0,110120.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1757009909525,0.98028278,110130.0,110120.0,1.0858075]
["bitfinex-derivatives","BTCF0:USTF0",1757009909716,0.98128278,110130.0,110120.0,1.0858075]
["bitfinex-derivatives","BTCF0:USTF0",1757009909917,0.98128278,110130.0,110120.0,1.15914553]
["bitfinex-derivatives","BTCF0:USTF0",1757009910117,0.98128278,110130.0,110120.0,1.17298553]
["bitfinex-derivatives","BTCF0:USTF0",1757009910325,0.98128278,110130.0,110120.0,1.50935755]
["bitfinex-derivatives","BTCF0:USTF0",1757009911026,0.98128278,110130.0,110120.0,1.37319755]
["bitfinex-derivatives","BTCF0:USTF0",1757009914028,0.98128278,110130.0,110120.0,1.28241005]
["bitfinex-derivatives","BTCF0:USTF0",1757009914226,0.98128278,110130.0,110120.0,0.93219803]
["bitfinex-derivatives","BTCF0:USTF0",1757009914422,1.3176548,110130.0,110120.0,0.09495803]
["bitfinex-derivatives","BTCF0:USTF0",1757009914623,1.3176548,110130.0,110120.0,0.93155803]
["bitfinex-derivatives","BTCF0:USTF0",1757009914821,1.3176548,110130.0,110120.0,0.09495803]
["bitfinex-derivatives","BTCF0:USTF0",1757009915021,0.98128278,110130.0,110120.0,0.93155803]
["bitfinex-derivatives","BTCF0:USTF0",1757009917327,0.98128278,110130.0,110120.0,1.02234553]
["bitfinex-derivatives","BTCF0:USTF0",1757009917632,0.98128278,110130.0,110120.0,1.37255755]
["bitfinex-derivatives","BTCF0:USTF0",1757009918232,0.98128278,110130.0,110120.0,0.93155803]
["bitfinex-derivatives","BTCF0:USTF0",1757009923932,0.98128278,110130.0,110120.0,0.94539803]
["bitfinex-derivatives","BTCF0:USTF0",1757009924127,0.63123076,110130.0,110120.0,1.95892967]
["bitfinex-derivatives","BTCF0:USTF0",1757009924331,0.96760278,110130.0,110120.0,1.62255765]
["bitfinex-derivatives","BTCF0:USTF0",1757009924533,0.96760278,110130.0,110120.0,0.69517005]
["bitfinex-derivatives","BTCF0:USTF0",1757009924735,0.96760278,110130.0,110120.0,1.53041005]
["bitfinex-derivatives","BTCF0:USTF0",1757009925131,0.96760278,110130.0,110120.0,1.19403803]
["bitfinex-derivatives","BTCF0:USTF0",1757009925431,0.98160278,110130.0,110120.0,1.19419803]
["bitfinex-derivatives","BTCF0:USTF0",1757009925627,0.98160278,110130.0,110120.0,1.53057005]
["bitfinex-derivatives","BTCF0:USTF0",1757009925827,0.98160278,110130.0,110120.0,1.62135765]
["bitfinex-derivatives","BTCF0:USTF0",1757009926735,0.64523076,110130.0,110120.0,1.62135765]
["bitfinex-derivatives","BTCF0:USTF0",1757009926934,0.98160278,110130.0,110120.0,1.53057005]
["bitfinex-derivatives","BTCF0:USTF0",1757009927139,0.98160278,110130.0,110120.0,0.69517005]
["bitfinex-derivatives","BTCF0:USTF0",1757009927339,0.98160278,110130.0,110120.0,1.53045005]
["bitfinex-derivatives","BTCF0:USTF0",1757009927930,0.98160278,110130.0,110120.0,1.28486563]
["bitfinex-derivatives","BTCF0:USTF0",1757009928131,0.98160278,110130.0,110120.0,1.62123765]
["bitfinex-derivatives","BTCF0:USTF0",1757009928936,1.5679748,110130.0,110120.0,0.07333803]
["bitfinex-derivatives","BTCF0:USTF0",1757009929131,2.4033748,110130.0,110110.0,0.07727617]
["bitfinex-derivatives","BTCF0:USTF0",1757009929333,0.70832404,110120.0,110110.0,0.07727617]
["bitfinex-derivatives","BTCF0:USTF0",1757009929531,1.35842404,110120.0,110110.0,0.07717617]
["bitfinex-derivatives","BTCF0:USTF0",1757009929933,1.35842404,110120.0,110110.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1757009930333,1.35842404,110120.0,110110.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1757009931039,1.35842404,110120.0,110110.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1757009931439,1.35842404,110120.0,110110.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1757009931740,1.36042404,110120.0,110110.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757009931932,1.36042404,110120.0,110110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757009932133,1.36242404,110120.0,110110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757009932329,1.36242404,110120.0,110110.0,0.09381784]
["bitfinex-derivatives","BTCF0:USTF0",1757009935443,1.02647907,110120.0,110110.0,0.09381784]
["bitfinex-derivatives","BTCF0:USTF0",1757009937943,1.61327814,110120.0,110110.0,0.07086784]
["bitfinex-derivatives","BTCF0:USTF0",1757009938143,0.03558,110110.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009938442,1.01247907,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757009939744,1.01447907,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757009940444,1.01547907,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757009940950,1.01547907,110110.0,110100.0,0.09651202]
["bitfinex-derivatives","BTCF0:USTF0",1757009941550,1.01447907,110110.0,110100.0,0.09651202]
["bitfinex-derivatives","BTCF0:USTF0",1757009941945,1.01647907,110110.0,110100.0,0.09651202]
["bitfinex-derivatives","BTCF0:USTF0",1757009942753,0.67968,110110.0,110100.0,0.09651202]
["bitfinex-derivatives","BTCF0:USTF0",1757009943051,1.01647907,110110.0,110100.0,0.09651202]
["bitfinex-derivatives","BTCF0:USTF0",1757009943251,1.01647907,110110.0,110100.0,0.07356202]
["bitfinex-derivatives","BTCF0:USTF0",1757009943457,1.01647907,110110.0,110090.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1757009943651,0.37237907,110100.0,110090.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757009943848,0.99247907,110100.0,110090.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1757009944050,0.99247907,110100.0,110090.0,0.9615522]
["bitfinex-derivatives","BTCF0:USTF0",1757009945150,0.99447907,110100.0,110090.0,0.9615522]
["bitfinex-derivatives","BTCF0:USTF0",1757009945848,0.99447907,110100.0,110090.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1757009946445,0.64468,110100.0,110090.0,1.0327018]
["bitfinex-derivatives","BTCF0:USTF0",1757009949453,0.6231,110100.0,110090.0,1.96950087]
["bitfinex-derivatives","BTCF0:USTF0",1757009950446,0.6221,110100.0,110090.0,1.96950087]
["bitfinex-derivatives","BTCF0:USTF0",1757009951252,0.6201,110100.0,110090.0,1.96950087]
["bitfinex-derivatives","BTCF0:USTF0",1757009952353,0.6201,110100.0,110090.0,2.08289968]
["bitfinex-derivatives","BTCF0:USTF0",1757009952754,0.6201,110100.0,110090.0,2.21041968]
["bitfinex-derivatives","BTCF0:USTF0",1757009953148,0.6201,110100.0,110090.0,2.47471968]
["bitfinex-derivatives","BTCF0:USTF0",1757009953346,0.6201,110100.0,110090.0,1.30356061]
["bitfinex-derivatives","BTCF0:USTF0",1757009953546,0.6201,110100.0,110090.0,2.13752061]
["bitfinex-derivatives","BTCF0:USTF0",1757009953747,0.6201,110100.0,110090.0,2.47431968]
["bitfinex-derivatives","BTCF0:USTF0",1757009955456,0.6201,110100.0,110090.0,2.13752061]
["bitfinex-derivatives","BTCF0:USTF0",1757009955650,0.6201,110100.0,110090.0,2.47427968]
["bitfinex-derivatives","BTCF0:USTF0",1757009955845,0.6201,110100.0,110090.0,2.04650831]
["bitfinex-derivatives","BTCF0:USTF0",1757009956049,0.95689907,110100.0,110090.0,1.53772051]
["bitfinex-derivatives","BTCF0:USTF0",1757009956249,0.99140907,110100.0,110090.0,0.59931831]
["bitfinex-derivatives","BTCF0:USTF0",1757009956450,0.99140907,110100.0,110090.0,1.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757009956960,0.65461,110100.0,110090.0,1.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757009957160,0.99140907,110100.0,110090.0,1.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757009957361,0.99240907,110100.0,110090.0,1.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757009957958,0.99440907,110100.0,110090.0,1.43355831]
["bitfinex-derivatives","BTCF0:USTF0",1757009958961,0.99440907,110100.0,110090.0,1.30603831]
["bitfinex-derivatives","BTCF0:USTF0",1757009959154,0.99440907,110100.0,110090.0,1.04173831]
["bitfinex-derivatives","BTCF0:USTF0",1757009960462,0.99440907,110100.0,110090.0,1.14652051]
["bitfinex-derivatives","BTCF0:USTF0",1757009961563,0.99440907,110100.0,110090.0,0.22146831]
["bitfinex-derivatives","BTCF0:USTF0",1757009961758,0.99440907,110100.0,110090.0,0.20749831]
["bitfinex-derivatives","BTCF0:USTF0",1757009962060,0.99440907,110100.0,110090.0,1.04113831]
["bitfinex-derivatives","BTCF0:USTF0",1757009964256,1.58120814,110100.0,110090.0,1.01794831]
["bitfinex-derivatives","BTCF0:USTF0",1757009964561,1.24440907,110100.0,110090.0,1.01794831]
["bitfinex-derivatives","BTCF0:USTF0",1757009964959,1.24440907,110100.0,110090.0,1.38703051]
["bitfinex-derivatives","BTCF0:USTF0",1757009964960,0.6445,110100.0,110090.0,1.38703051]
["bitfinex-derivatives","BTCF0:USTF0",1757009966757,0.6445,110100.0,110090.0,1.3873164]
["bitfinex-derivatives","BTCF0:USTF0",1757009967264,0.6445,110100.0,110090.0,1.2736317]
["bitfinex-derivatives","BTCF0:USTF0",1757009967465,0.6445,110100.0,110090.0,1.61043077]
["bitfinex-derivatives","BTCF0:USTF0",1757009967665,0.6445,110100.0,110090.0,1.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1757009967964,0.98129907,110100.0,110090.0,1.38732151]
["bitfinex-derivatives","BTCF0:USTF0",1757009968267,0.98129907,110100.0,110090.0,1.2736317]
["bitfinex-derivatives","BTCF0:USTF0",1757009969568,0.98129907,110100.0,110090.0,1.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1757009969761,0.98129907,110100.0,110090.0,1.29651369]
["bitfinex-derivatives","BTCF0:USTF0",1757009970667,0.99440907,110100.0,110090.0,1.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1757009970866,0.99440907,110100.0,110090.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1757009971068,0.99440907,110100.0,110090.0,0.9275795]
["bitfinex-derivatives","BTCF0:USTF0",1757009971265,0.99440907,110100.0,110090.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1757009971266,1.33120814,110100.0,110090.0,0.0943795]
["bitfinex-derivatives","BTCF0:USTF0",1757009971566,1.58120814,110100.0,110090.0,0.20807369]
["bitfinex-derivatives","BTCF0:USTF0",1757009971767,1.58120814,110100.0,110090.0,0.18484369]
["bitfinex-derivatives","BTCF0:USTF0",1757009972369,1.58120814,110100.0,110090.0,0.0711495]
["bitfinex-derivatives","BTCF0:USTF0",1757009972567,1.58120814,110100.0,110080.0,0.96537541]
["bitfinex-derivatives","BTCF0:USTF0",1757009972770,0.37130907,110090.0,110080.0,0.98860541]
["bitfinex-derivatives","BTCF0:USTF0",1757009972970,0.98140907,110090.0,110080.0,0.98850541]
["bitfinex-derivatives","BTCF0:USTF0",1757009973477,0.98140907,110090.0,110080.0,0.96535541]
["bitfinex-derivatives","BTCF0:USTF0",1757009973669,0.98140907,110090.0,110080.0,0.98858541]
["bitfinex-derivatives","BTCF0:USTF0",1757009974862,0.98140907,110090.0,110080.0,1.06157225]
["bitfinex-derivatives","BTCF0:USTF0",1757009975574,0.98140907,110090.0,110080.0,0.94787806]
["bitfinex-derivatives","BTCF0:USTF0",1757009976568,1.23140907,110090.0,110080.0,0.07302684]
["bitfinex-derivatives","BTCF0:USTF0",1757009976767,1.23140907,110090.0,110070.0,0.37809419]
["bitfinex-derivatives","BTCF0:USTF0",1757009976768,0.03451,110080.0,110070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757009976967,1.29820814,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009977373,2.13492814,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009978465,2.38492814,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009978669,2.38492814,110080.0,110070.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1757009979269,2.38460814,110080.0,110070.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009986676,0.03524,110070.0,110060.0,0.07407379]
["bitfinex-derivatives","BTCF0:USTF0",1757009986975,1.36893814,110070.0,110050.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1757009987182,0.37203907,110060.0,110050.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1757009987479,0.03524,110050.0,110040.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757009987675,1.05213907,110050.0,110040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757009988178,1.05113907,110050.0,110040.0,0.09388697]
["bitfinex-derivatives","BTCF0:USTF0",1757009988374,1.05113907,110050.0,110040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757009988780,0.03324,110040.0,110030.0,0.89750621]
["bitfinex-derivatives","BTCF0:USTF0",1757009989081,1.04913907,110040.0,110030.0,0.04543621]
["bitfinex-derivatives","BTCF0:USTF0",1757009989585,1.38593814,110040.0,110030.0,0.04543621]
["bitfinex-derivatives","BTCF0:USTF0",1757009989973,1.38593814,110040.0,110030.0,0.04743621]
["bitfinex-derivatives","BTCF0:USTF0",1757009990178,1.39486956,110040.0,110030.0,0.04743621]
["bitfinex-derivatives","BTCF0:USTF0",1757009990380,1.39486956,110040.0,110030.0,0.02719621]
["bitfinex-derivatives","BTCF0:USTF0",1757009990980,1.39686956,110040.0,110030.0,0.02519621]
["bitfinex-derivatives","BTCF0:USTF0",1757009991181,1.39686956,110040.0,110030.0,0.04743621]
["bitfinex-derivatives","BTCF0:USTF0",1757009991582,1.39686956,110040.0,110030.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1757009991887,1.39786956,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009992881,1.39786956,110040.0,110030.0,0.07757452]
["bitfinex-derivatives","BTCF0:USTF0",1757009993089,1.48872296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009993288,1.73872296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009993883,2.58392296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009994084,1.73872296,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009994282,2.58388296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009994486,1.73872296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009994681,2.58388296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009994881,2.58388296,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009995284,2.58388296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009995790,2.58388296,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009996000,2.58460296,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009996193,2.58460296,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757009997589,1.48987972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009997886,2.33579972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009999491,2.33571972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757009999798,1.48987972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757010000294,2.33567972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757010001498,1.48987972,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757010001699,0.81512482,110040.0,110030.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757010002193,1.82725717,110040.0,110030.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010002393,2.07725717,110040.0,110030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757010002788,0.03524,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010002985,0.03524,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010003194,0.03524,110010.0,110000.0,0.04045295]
["bitfinex-derivatives","BTCF0:USTF0",1757010003389,0.98271745,110010.0,110000.0,0.04035295]
["bitfinex-derivatives","BTCF0:USTF0",1757010003794,1.3200949,110010.0,110000.0,0.04035295]
["bitfinex-derivatives","BTCF0:USTF0",1757010004198,0.98271745,110010.0,110000.0,0.04035295]
["bitfinex-derivatives","BTCF0:USTF0",1757010004497,0.98271745,110010.0,110000.0,0.11504719]
["bitfinex-derivatives","BTCF0:USTF0",1757010004703,0.98271745,110010.0,110000.0,0.04135295]
["bitfinex-derivatives","BTCF0:USTF0",1757010004901,0.98271745,110010.0,110000.0,0.04235295]
["bitfinex-derivatives","BTCF0:USTF0",1757010006392,0.96974745,110010.0,110000.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1757010006590,0.96974745,110010.0,110000.0,0.14585935]
["bitfinex-derivatives","BTCF0:USTF0",1757010006791,0.94747745,110010.0,110000.0,0.7332368]
["bitfinex-derivatives","BTCF0:USTF0",1757010006996,0.63237,110010.0,110000.0,0.30497295]
["bitfinex-derivatives","BTCF0:USTF0",1757010007191,0.96974745,110010.0,110000.0,0.6423504]
["bitfinex-derivatives","BTCF0:USTF0",1757010007396,0.6101,110010.0,110000.0,0.7332368]
["bitfinex-derivatives","BTCF0:USTF0",1757010007792,0.6101,110010.0,110000.0,1.16657425]
["bitfinex-derivatives","BTCF0:USTF0",1757010007995,0.6101,110010.0,110000.0,0.8291968]
["bitfinex-derivatives","BTCF0:USTF0",1757010008293,0.96974745,110010.0,110000.0,0.8291968]
["bitfinex-derivatives","BTCF0:USTF0",1757010008499,0.96974745,110010.0,110000.0,0.47307856]
["bitfinex-derivatives","BTCF0:USTF0",1757010008695,0.96974745,110010.0,110000.0,1.65889601]
["bitfinex-derivatives","BTCF0:USTF0",1757010009500,0.96974745,110010.0,110000.0,1.74978241]
["bitfinex-derivatives","BTCF0:USTF0",1757010010201,0.96974745,110010.0,110000.0,1.31644496]
["bitfinex-derivatives","BTCF0:USTF0",1757010010390,0.96974745,110010.0,110000.0,1.65382241]
["bitfinex-derivatives","BTCF0:USTF0",1757010010590,1.06062565,110010.0,110000.0,1.65382241]
["bitfinex-derivatives","BTCF0:USTF0",1757010011789,1.06062565,110010.0,110000.0,1.31644496]
["bitfinex-derivatives","BTCF0:USTF0",1757010012001,1.06062565,110010.0,110000.0,1.65382241]
["bitfinex-derivatives","BTCF0:USTF0",1757010012395,1.06062565,110010.0,110000.0,2.60549986]
["bitfinex-derivatives","BTCF0:USTF0",1757010012396,0.6101,110010.0,110000.0,2.60549986]
["bitfinex-derivatives","BTCF0:USTF0",1757010012598,0.7009782,110010.0,110000.0,2.60549986]
["bitfinex-derivatives","BTCF0:USTF0",1757010014299,0.7009782,110010.0,110000.0,1.87966496]
["bitfinex-derivatives","BTCF0:USTF0",1757010014507,0.7009782,110010.0,110000.0,2.60441986]
["bitfinex-derivatives","BTCF0:USTF0",1757010015105,0.6101,110010.0,110000.0,2.60441986]
["bitfinex-derivatives","BTCF0:USTF0",1757010015407,0.6101,110010.0,110000.0,2.25441986]
["bitfinex-derivatives","BTCF0:USTF0",1757010015707,0.6101,110010.0,110000.0,2.61441986]
["bitfinex-derivatives","BTCF0:USTF0",1757010015902,0.7009781,110010.0,110000.0,0.84246496]
["bitfinex-derivatives","BTCF0:USTF0",1757010016102,0.7009781,110010.0,110000.0,2.69453986]
["bitfinex-derivatives","BTCF0:USTF0",1757010016402,0.7009781,110010.0,110000.0,0.84246496]
["bitfinex-derivatives","BTCF0:USTF0",1757010016704,0.7009781,110010.0,110000.0,2.68421986]
["bitfinex-derivatives","BTCF0:USTF0",1757010017808,0.7009781,110010.0,110000.0,2.00946496]
["bitfinex-derivatives","BTCF0:USTF0",1757010018007,0.7009781,110010.0,110000.0,2.68421986]
["bitfinex-derivatives","BTCF0:USTF0",1757010018508,0.6101,110010.0,110000.0,2.68421986]
["bitfinex-derivatives","BTCF0:USTF0",1757010018900,1.03835555,110010.0,110000.0,2.00910496]
["bitfinex-derivatives","BTCF0:USTF0",1757010019101,1.03835555,110010.0,110000.0,2.09648241]
["bitfinex-derivatives","BTCF0:USTF0",1757010019298,1.03835555,110010.0,110000.0,0.82157856]
["bitfinex-derivatives","BTCF0:USTF0",1757010019501,1.06117555,110010.0,110000.0,1.77704251]
["bitfinex-derivatives","BTCF0:USTF0",1757010019898,1.06117555,110010.0,110000.0,1.43966506]
["bitfinex-derivatives","BTCF0:USTF0",1757010020104,1.06117555,110010.0,110000.0,1.77704251]
["bitfinex-derivatives","BTCF0:USTF0",1757010020804,1.06117555,110010.0,110000.0,0.50157856]
["bitfinex-derivatives","BTCF0:USTF0",1757010021003,1.07412555,110010.0,110000.0,0.50157856]
["bitfinex-derivatives","BTCF0:USTF0",1757010021201,1.07412555,110010.0,110000.0,1.33623856]
["bitfinex-derivatives","BTCF0:USTF0",1757010021608,1.07412555,110010.0,110000.0,0.48895856]
["bitfinex-derivatives","BTCF0:USTF0",1757010022000,1.07412555,110010.0,110000.0,1.33611856]
["bitfinex-derivatives","BTCF0:USTF0",1757010022402,1.07412555,110010.0,110000.0,1.34912856]
["bitfinex-derivatives","BTCF0:USTF0",1757010022903,1.07412555,110010.0,110000.0,1.34812856]
["bitfinex-derivatives","BTCF0:USTF0",1757010023500,0.7237981,110010.0,110000.0,1.34812856]
["bitfinex-derivatives","BTCF0:USTF0",1757010023801,1.06117555,110010.0,110000.0,1.77639241]
["bitfinex-derivatives","BTCF0:USTF0",1757010024103,1.03835555,110010.0,110000.0,1.43901496]
["bitfinex-derivatives","BTCF0:USTF0",1757010024409,1.03835555,110010.0,110000.0,1.77639241]
["bitfinex-derivatives","BTCF0:USTF0",1757010024807,1.03835555,110010.0,110000.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010025606,1.03835555,110010.0,110000.0,1.32885496]
["bitfinex-derivatives","BTCF0:USTF0",1757010025814,0.7009781,110010.0,110000.0,2.36360986]
["bitfinex-derivatives","BTCF0:USTF0",1757010026012,1.03835555,110010.0,110000.0,2.00360986]
["bitfinex-derivatives","BTCF0:USTF0",1757010026206,1.03835555,110010.0,110000.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010026911,0.7009781,110010.0,110000.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010027113,0.7009781,110010.0,110000.0,2.33360986]
["bitfinex-derivatives","BTCF0:USTF0",1757010027503,0.7009781,110010.0,110000.0,1.99623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010027807,1.03835555,110010.0,110000.0,1.99623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010028009,0.6101,110010.0,110000.0,2.33360986]
["bitfinex-derivatives","BTCF0:USTF0",1757010029309,0.6101,110010.0,110000.0,1.99623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010029511,0.63292,110010.0,110000.0,1.32885496]
["bitfinex-derivatives","BTCF0:USTF0",1757010029712,0.63292,110010.0,110000.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010029905,0.63292,110010.0,110000.0,1.32885496]
["bitfinex-derivatives","BTCF0:USTF0",1757010030106,0.63292,110010.0,110000.0,1.66623241]
["bitfinex-derivatives","BTCF0:USTF0",1757010030616,0.97029745,110010.0,110000.0,0.39080856]
["bitfinex-derivatives","BTCF0:USTF0",1757010030807,0.98324745,110010.0,110000.0,0.97338856]
["bitfinex-derivatives","BTCF0:USTF0",1757010031312,0.98324745,110010.0,110000.0,0.12650856]
["bitfinex-derivatives","BTCF0:USTF0",1757010031512,0.64587,110010.0,110000.0,0.97338856]
["bitfinex-derivatives","BTCF0:USTF0",1757010031815,0.98324745,110010.0,110000.0,0.97338856]
["bitfinex-derivatives","BTCF0:USTF0",1757010033213,0.64587,110010.0,110000.0,0.97338856]
["bitfinex-derivatives","BTCF0:USTF0",1757010033413,0.98324745,110010.0,110000.0,0.97338856]
["bitfinex-derivatives","BTCF0:USTF0",1757010034117,0.98324745,110010.0,110000.0,0.12650856]
["bitfinex-derivatives","BTCF0:USTF0",1757010034318,0.98324745,110010.0,110000.0,0.97334856]
["bitfinex-derivatives","BTCF0:USTF0",1757010034520,0.7367481,110010.0,110000.0,0.97334856]
["bitfinex-derivatives","BTCF0:USTF0",1757010034718,1.07412555,110010.0,110000.0,0.97334856]
["bitfinex-derivatives","BTCF0:USTF0",1757010035119,1.07412555,110010.0,110000.0,1.08704275]
["bitfinex-derivatives","BTCF0:USTF0",1757010035626,1.661503,110010.0,110000.0,0.96033856]
["bitfinex-derivatives","BTCF0:USTF0",1757010035812,1.661503,110010.0,110000.0,0.09125856]
["bitfinex-derivatives","BTCF0:USTF0",1757010036019,1.661503,110010.0,110000.0,0.93785856]
["bitfinex-derivatives","BTCF0:USTF0",1757010036623,1.32412555,110010.0,110000.0,0.95887856]
["bitfinex-derivatives","BTCF0:USTF0",1757010037014,1.07412555,110010.0,110000.0,1.06277496]
["bitfinex-derivatives","BTCF0:USTF0",1757010037209,1.07412555,110010.0,110000.0,0.97188856]
["bitfinex-derivatives","BTCF0:USTF0",1757010037409,1.06117555,110010.0,110000.0,1.06277496]
["bitfinex-derivatives","BTCF0:USTF0",1757010038211,1.06117555,110010.0,110000.0,1.40015241]
["bitfinex-derivatives","BTCF0:USTF0",1757010038413,1.03835555,110010.0,110000.0,1.40015241]
["bitfinex-derivatives","BTCF0:USTF0",1757010038916,1.03835555,110010.0,110000.0,1.5138466]
["bitfinex-derivatives","BTCF0:USTF0",1757010039115,1.03835555,110010.0,110000.0,1.7781466]
["bitfinex-derivatives","BTCF0:USTF0",1757010039516,1.03835555,110010.0,110000.0,1.5138466]
["bitfinex-derivatives","BTCF0:USTF0",1757010039914,1.07412555,110010.0,110000.0,0.23898275]
["bitfinex-derivatives","BTCF0:USTF0",1757010040119,1.07412555,110010.0,110000.0,1.08586275]
["bitfinex-derivatives","BTCF0:USTF0",1757010041028,1.07412555,110010.0,110000.0,1.17674915]
["bitfinex-derivatives","BTCF0:USTF0",1757010041818,1.06117555,110010.0,110000.0,1.5131266]
["bitfinex-derivatives","BTCF0:USTF0",1757010042216,1.06217555,110010.0,110000.0,1.5131266]
["bitfinex-derivatives","BTCF0:USTF0",1757010042425,1.06217555,110010.0,110000.0,0.23798275]
["bitfinex-derivatives","BTCF0:USTF0",1757010042626,1.06217555,110010.0,110000.0,1.08450275]
["bitfinex-derivatives","BTCF0:USTF0",1757010043016,1.412503,110010.0,110000.0,1.07145275]
["bitfinex-derivatives","BTCF0:USTF0",1757010043218,1.662503,110010.0,110000.0,0.11127856]
["bitfinex-derivatives","BTCF0:USTF0",1757010043416,1.662503,110010.0,110000.0,0.95775856]
["bitfinex-derivatives","BTCF0:USTF0",1757010043725,1.662503,110010.0,110000.0,0.93673856]
["bitfinex-derivatives","BTCF0:USTF0",1757010043917,1.662503,110010.0,110000.0,0.95775856]
["bitfinex-derivatives","BTCF0:USTF0",1757010044518,1.662503,110010.0,110000.0,0.11127856]
["bitfinex-derivatives","BTCF0:USTF0",1757010044719,1.662503,110010.0,110000.0,0.95755856]
["bitfinex-derivatives","BTCF0:USTF0",1757010045625,1.662503,110010.0,110000.0,0.95735856]
["bitfinex-derivatives","BTCF0:USTF0",1757010045822,1.32512555,110010.0,110000.0,0.12390856]
["bitfinex-derivatives","BTCF0:USTF0",1757010046023,1.32512555,110010.0,110000.0,0.96998856]
["bitfinex-derivatives","BTCF0:USTF0",1757010046226,1.32512555,110010.0,110000.0,0.97034856]
["bitfinex-derivatives","BTCF0:USTF0",1757010046527,1.32512555,110010.0,110000.0,1.08404275]
["bitfinex-derivatives","BTCF0:USTF0",1757010046828,1.06217555,110010.0,110000.0,0.23760275]
["bitfinex-derivatives","BTCF0:USTF0",1757010047028,1.06217555,110010.0,110000.0,0.97022856]
["bitfinex-derivatives","BTCF0:USTF0",1757010047525,1.07578555,110010.0,110000.0,0.97022856]
["bitfinex-derivatives","BTCF0:USTF0",1757010050125,1.06217555,110010.0,110000.0,0.97022856]
["bitfinex-derivatives","BTCF0:USTF0",1757010050916,1.06217555,110010.0,110000.0,1.5121867]
["bitfinex-derivatives","BTCF0:USTF0",1757010051324,1.06217555,110010.0,110000.0,1.39849251]
["bitfinex-derivatives","BTCF0:USTF0",1757010051818,0.7019781,110010.0,110000.0,1.84956415]
["bitfinex-derivatives","BTCF0:USTF0",1757010052222,0.7019781,110010.0,110000.0,2.56985478]
["bitfinex-derivatives","BTCF0:USTF0",1757010053719,0.7019782,110010.0,110000.0,2.56985478]
["bitfinex-derivatives","BTCF0:USTF0",1757010053922,0.6111,110010.0,110000.0,2.45586996]
["bitfinex-derivatives","BTCF0:USTF0",1757010054731,0.6111,110010.0,110000.0,2.61786716]
["bitfinex-derivatives","BTCF0:USTF0",1757010055224,0.6111,110010.0,110000.0,2.61794716]
["bitfinex-derivatives","BTCF0:USTF0",1757010056432,0.7019782,110010.0,110000.0,1.77154716]
["bitfinex-derivatives","BTCF0:USTF0",1757010056628,0.7019782,110010.0,110000.0,2.61778716]
["bitfinex-derivatives","BTCF0:USTF0",1757010057824,0.7019782,110010.0,110000.0,2.68758716]
["bitfinex-derivatives","BTCF0:USTF0",1757010058324,0.7019782,110010.0,110000.0,2.68746716]
["bitfinex-derivatives","BTCF0:USTF0",1757010058526,0.6111,110010.0,110000.0,2.68746716]
["bitfinex-derivatives","BTCF0:USTF0",1757010059232,0.7019783,110010.0,110000.0,2.68746716]
["bitfinex-derivatives","BTCF0:USTF0",1757010059535,0.7019783,110010.0,110000.0,1.50393074]
["bitfinex-derivatives","BTCF0:USTF0",1757010059836,0.7019783,110010.0,110000.0,2.34973074]
["bitfinex-derivatives","BTCF0:USTF0",1757010060336,0.7019783,110010.0,110000.0,1.16659226]
["bitfinex-derivatives","BTCF0:USTF0",1757010060529,0.7019783,110010.0,110000.0,2.34921074]
["bitfinex-derivatives","BTCF0:USTF0",1757010061137,0.7019783,110010.0,110000.0,1.50393074]
["bitfinex-derivatives","BTCF0:USTF0",1757010061338,0.7019783,110010.0,110000.0,1.25393074]
["bitfinex-derivatives","BTCF0:USTF0",1757010061634,0.7019783,110010.0,110000.0,2.09941074]
["bitfinex-derivatives","BTCF0:USTF0",1757010064138,0.6111,110010.0,110000.0,2.09941074]
["bitfinex-derivatives","BTCF0:USTF0",1757010064438,0.6111,110010.0,110000.0,2.09897074]
["bitfinex-derivatives","BTCF0:USTF0",1757010064639,0.6111,110010.0,110000.0,1.76163226]
["bitfinex-derivatives","BTCF0:USTF0",1757010064839,0.6111,110010.0,110000.0,2.09897074]
["bitfinex-derivatives","BTCF0:USTF0",1757010066242,0.7019782,110010.0,110000.0,2.09897074]
["bitfinex-derivatives","BTCF0:USTF0",1757010067744,0.7019782,110010.0,110000.0,2.09925074]
["bitfinex-derivatives","BTCF0:USTF0",1757010068242,0.6111,110010.0,110000.0,2.09925074]
["bitfinex-derivatives","BTCF0:USTF0",1757010069938,0.6111,110010.0,110000.0,1.25393074]
["bitfinex-derivatives","BTCF0:USTF0",1757010070247,0.44982848,110050.0,110040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757010070431,0.76239,110050.0,110040.0,1.01748848]
["bitfinex-derivatives","BTCF0:USTF0",1757010071047,0.76239,110050.0,110040.0,1.10834198]
["bitfinex-derivatives","BTCF0:USTF0",1757010071249,1.01239,110050.0,110040.0,1.10834198]
["bitfinex-derivatives","BTCF0:USTF0",1757010071551,1.01439,110050.0,110040.0,1.10834198]
["bitfinex-derivatives","BTCF0:USTF0",1757010072050,1.01439,110050.0,110040.0,1.1173469]
["bitfinex-derivatives","BTCF0:USTF0",1757010072449,1.01439,110050.0,110040.0,0.4723469]
["bitfinex-derivatives","BTCF0:USTF0",1757010072643,1.01539,110050.0,110040.0,1.3173069]
["bitfinex-derivatives","BTCF0:USTF0",1757010072947,1.01539,110050.0,110040.0,0.58612012]
["bitfinex-derivatives","BTCF0:USTF0",1757010073150,1.35272848,110050.0,110040.0,0.24878164]
["bitfinex-derivatives","BTCF0:USTF0",1757010073345,1.35272848,110050.0,110040.0,0.15792814]
["bitfinex-derivatives","BTCF0:USTF0",1757010073550,1.36633848,110050.0,110040.0,0.87636492]
["bitfinex-derivatives","BTCF0:USTF0",1757010073755,1.36633848,110050.0,110040.0,0.85384492]
["bitfinex-derivatives","BTCF0:USTF0",1757010073956,1.01539,110050.0,110040.0,0.97984842]
["bitfinex-derivatives","BTCF0:USTF0",1757010074151,1.35272848,110050.0,110040.0,0.88899492]
["bitfinex-derivatives","BTCF0:USTF0",1757010074652,1.36633848,110050.0,110040.0,0.88907492]
["bitfinex-derivatives","BTCF0:USTF0",1757010076257,1.36633848,110050.0,110040.0,0.04415492]
["bitfinex-derivatives","BTCF0:USTF0",1757010076457,1.36633848,110050.0,110040.0,0.88983492]
["bitfinex-derivatives","BTCF0:USTF0",1757010076848,1.36633848,110050.0,110040.0,0.04415492]
["bitfinex-derivatives","BTCF0:USTF0",1757010077052,1.36633848,110050.0,110040.0,0.88971492]
["bitfinex-derivatives","BTCF0:USTF0",1757010077254,1.36633848,110050.0,110040.0,0.85456492]
["bitfinex-derivatives","BTCF0:USTF0",1757010077453,1.36633848,110050.0,110040.0,0.00900492]
["bitfinex-derivatives","BTCF0:USTF0",1757010077658,1.36633848,110050.0,110040.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757010077858,0.0908617,110030.0,110020.0,1.99233686]
["bitfinex-derivatives","BTCF0:USTF0",1757010078060,1.05424018,110030.0,110020.0,0.16660166]
["bitfinex-derivatives","BTCF0:USTF0",1757010078355,1.05424018,110030.0,110020.0,0.97828166]
["bitfinex-derivatives","BTCF0:USTF0",1757010078554,1.05424018,110030.0,110020.0,0.86450844]
["bitfinex-derivatives","BTCF0:USTF0",1757010078754,1.05424018,110030.0,110020.0,0.88607844]
["bitfinex-derivatives","BTCF0:USTF0",1757010079153,1.30424018,110030.0,110020.0,0.86646844]
["bitfinex-derivatives","BTCF0:USTF0",1757010079556,1.30424018,110030.0,110020.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757010080063,1.30424018,110030.0,110020.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757010080263,1.30424018,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010080464,1.30624018,110030.0,110020.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1757010080856,1.30624018,110030.0,110020.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1757010081052,0.01276,110020.0,110010.0,0.02764399]
["bitfinex-derivatives","BTCF0:USTF0",1757010081364,1.02337848,110020.0,110010.0,0.87444399]
["bitfinex-derivatives","BTCF0:USTF0",1757010082161,0.68604,110020.0,110010.0,0.02764399]
["bitfinex-derivatives","BTCF0:USTF0",1757010082465,1.27637848,110020.0,110010.0,0.85589316]
["bitfinex-derivatives","BTCF0:USTF0",1757010082855,1.27637848,110020.0,110010.0,0.87746316]
["bitfinex-derivatives","BTCF0:USTF0",1757010083551,0.93904,110020.0,110010.0,0.87746316]
["bitfinex-derivatives","BTCF0:USTF0",1757010083752,1.27637848,110020.0,110010.0,0.87746316]
["bitfinex-derivatives","BTCF0:USTF0",1757010084159,1.01361848,110020.0,110010.0,0.89012316]
["bitfinex-derivatives","BTCF0:USTF0",1757010084856,1.01361848,110020.0,110010.0,0.98100146]
["bitfinex-derivatives","BTCF0:USTF0",1757010084857,0.67628,110020.0,110010.0,0.98100146]
["bitfinex-derivatives","BTCF0:USTF0",1757010085056,0.67628,110020.0,110010.0,0.89012316]
["bitfinex-derivatives","BTCF0:USTF0",1757010085057,1.01361848,110020.0,110010.0,0.89012316]
["bitfinex-derivatives","BTCF0:USTF0",1757010085458,1.01361848,110020.0,110010.0,0.98100136]
["bitfinex-derivatives","BTCF0:USTF0",1757010085659,0.67628,110020.0,110010.0,1.23100136]
["bitfinex-derivatives","BTCF0:USTF0",1757010087265,0.74387,110020.0,110010.0,1.56833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010087860,0.653,110020.0,110010.0,2.01211306]
["bitfinex-derivatives","BTCF0:USTF0",1757010088066,0.74387,110020.0,110010.0,2.01211306]
["bitfinex-derivatives","BTCF0:USTF0",1757010088367,0.74387,110020.0,110010.0,1.68211306]
["bitfinex-derivatives","BTCF0:USTF0",1757010088562,0.74387,110020.0,110010.0,1.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1757010088770,0.74297,110020.0,110010.0,1.68211306]
["bitfinex-derivatives","BTCF0:USTF0",1757010089067,0.74297,110020.0,110010.0,1.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1757010089769,0.6531,110020.0,110010.0,1.89833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010090067,0.6511,110020.0,110010.0,1.56833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010090560,0.74197,110020.0,110010.0,1.56833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010090761,0.74397,110020.0,110010.0,1.56833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010091162,0.74397,110020.0,110010.0,2.17833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010091365,0.6531,110020.0,110010.0,2.17833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010091562,0.6501,110020.0,110010.0,2.17833984]
["bitfinex-derivatives","BTCF0:USTF0",1757010091963,0.6501,110020.0,110010.0,2.51567832]
["bitfinex-derivatives","BTCF0:USTF0",1757010092363,0.6501,110020.0,110010.0,2.66637832]
["bitfinex-derivatives","BTCF0:USTF0",1757010092564,0.090861,110040.0,110030.0,0.1250917]
["bitfinex-derivatives","BTCF0:USTF0",1757010092764,0.71961053,110040.0,110030.0,1.42391122]
["bitfinex-derivatives","BTCF0:USTF0",1757010093663,0.71961053,110040.0,110030.0,1.35530814]
["bitfinex-derivatives","BTCF0:USTF0",1757010093870,0.71961053,110040.0,110030.0,1.69292662]
["bitfinex-derivatives","BTCF0:USTF0",1757010095273,0.65,110040.0,110030.0,1.69292662]
["bitfinex-derivatives","BTCF0:USTF0",1757010095479,0.652,110040.0,110030.0,1.69292662]
["bitfinex-derivatives","BTCF0:USTF0",1757010095770,0.653,110040.0,110030.0,1.69292662]
["bitfinex-derivatives","BTCF0:USTF0",1757010096369,0.653,110040.0,110030.0,1.69248662]
["bitfinex-derivatives","BTCF0:USTF0",1757010096577,0.67628,110040.0,110030.0,1.69248662]
["bitfinex-derivatives","BTCF0:USTF0",1757010096968,0.67428,110040.0,110030.0,1.69248662]
["bitfinex-derivatives","BTCF0:USTF0",1757010097268,0.67528,110040.0,110030.0,1.69248662]
["bitfinex-derivatives","BTCF0:USTF0",1757010097775,0.67628,110040.0,110030.0,1.69248662]
["bitfinex-derivatives","BTCF0:USTF0",1757010098576,0.67628,110040.0,110030.0,1.69192662]
["bitfinex-derivatives","BTCF0:USTF0",1757010098776,0.67728,110040.0,110030.0,1.69192662]
["bitfinex-derivatives","BTCF0:USTF0",1757010099275,0.67728,110040.0,110030.0,1.35458814]
["bitfinex-derivatives","BTCF0:USTF0",1757010099576,0.67728,110040.0,110030.0,1.69192662]
["bitfinex-derivatives","BTCF0:USTF0",1757010101076,0.7681335,110040.0,110030.0,1.69192662]
["bitfinex-derivatives","BTCF0:USTF0",1757010101477,0.7681335,110040.0,110030.0,1.35458814]
["bitfinex-derivatives","BTCF0:USTF0",1757010101677,1.10547198,110040.0,110030.0,1.10458814]
["bitfinex-derivatives","BTCF0:USTF0",1757010101977,1.35547198,110040.0,110030.0,0.16664644]
["bitfinex-derivatives","BTCF0:USTF0",1757010102171,1.35547198,110040.0,110030.0,1.01320644]
["bitfinex-derivatives","BTCF0:USTF0",1757010102575,1.35547198,110040.0,110030.0,0.0529654]
["bitfinex-derivatives","BTCF0:USTF0",1757010102776,1.70192046,110040.0,110030.0,0.0403054]
["bitfinex-derivatives","BTCF0:USTF0",1757010102974,1.70192046,110040.0,110030.0,0.8866654]
["bitfinex-derivatives","BTCF0:USTF0",1757010103181,1.70192046,110040.0,110030.0,0.0187354]
["bitfinex-derivatives","BTCF0:USTF0",1757010103371,1.70192046,110040.0,110030.0,0.8650954]
["bitfinex-derivatives","BTCF0:USTF0",1757010104682,1.70192046,110040.0,110030.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757010104979,0.1265417,110030.0,110020.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1757010105178,1.05388018,110030.0,110020.0,1.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757010105383,1.05388018,110030.0,110020.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1757010105681,1.05388018,110030.0,110020.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1757010105874,0.11379,110020.0,110010.0,0.30868316]
["bitfinex-derivatives","BTCF0:USTF0",1757010106072,1.10112848,110020.0,110010.0,1.15464316]
["bitfinex-derivatives","BTCF0:USTF0",1757010106272,1.10112848,110020.0,110010.0,0.39956136]
["bitfinex-derivatives","BTCF0:USTF0",1757010106472,1.10112848,110020.0,110010.0,1.24548136]
["bitfinex-derivatives","BTCF0:USTF0",1757010107081,0.76379,110020.0,110010.0,1.24548136]
["bitfinex-derivatives","BTCF0:USTF0",1757010107282,0.76379,110020.0,110010.0,1.58281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010107472,0.76379,110020.0,110010.0,1.24548136]
["bitfinex-derivatives","BTCF0:USTF0",1757010107672,0.76379,110020.0,110010.0,1.24648136]
["bitfinex-derivatives","BTCF0:USTF0",1757010107871,0.67292,110020.0,110010.0,1.58381984]
["bitfinex-derivatives","BTCF0:USTF0",1757010108474,0.67292,110020.0,110010.0,1.58281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010108475,0.67392,110020.0,110010.0,1.58281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010108680,0.651,110020.0,110010.0,1.58281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010108880,0.651,110020.0,110010.0,2.13281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010109081,0.651,110020.0,110010.0,1.79548136]
["bitfinex-derivatives","BTCF0:USTF0",1757010109282,0.653,110020.0,110010.0,2.13281984]
["bitfinex-derivatives","BTCF0:USTF0",1757010109479,0.653,110020.0,110010.0,2.24650088]
["bitfinex-derivatives","BTCF0:USTF0",1757010109878,0.002,110020.0,110010.0,2.63215552]
["bitfinex-derivatives","BTCF0:USTF0",1757010110078,0.002,110020.0,110010.0,1.22528505]
["bitfinex-derivatives","BTCF0:USTF0",1757010110382,0.09287,110020.0,110010.0,2.40846353]
["bitfinex-derivatives","BTCF0:USTF0",1757010110578,0.09187,110020.0,110010.0,2.24646633]
["bitfinex-derivatives","BTCF0:USTF0",1757010110782,0.09187,110020.0,110010.0,1.99690633]
["bitfinex-derivatives","BTCF0:USTF0",1757010110974,0.001,110020.0,110010.0,1.99690633]
["bitfinex-derivatives","BTCF0:USTF0",1757010111171,0.0011,110020.0,110010.0,1.65956785]
["bitfinex-derivatives","BTCF0:USTF0",1757010111370,0.0001,110020.0,110010.0,1.99690633]
["bitfinex-derivatives","BTCF0:USTF0",1757010111875,0.09097,110020.0,110010.0,2.11034633]
["bitfinex-derivatives","BTCF0:USTF0",1757010112977,0.0011,110020.0,110010.0,2.11034633]
["bitfinex-derivatives","BTCF0:USTF0",1757010115687,0.0011,110020.0,110010.0,1.99661984]
["bitfinex-derivatives","BTCF0:USTF0",1757010116480,0.0011,110020.0,110010.0,2.33395832]
["bitfinex-derivatives","BTCF0:USTF0",1757010117378,0.0001,110020.0,110010.0,2.33495832]
["bitfinex-derivatives","BTCF0:USTF0",1757010117779,0.0001,110020.0,110010.0,2.58495832]
["bitfinex-derivatives","BTCF0:USTF0",1757010117980,0.0908535,110040.0,110030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757010118280,0.7708535,110040.0,110030.0,1.63910268]
["bitfinex-derivatives","BTCF0:USTF0",1757010118481,0.7937735,110040.0,110030.0,0.15057153]
["bitfinex-derivatives","BTCF0:USTF0",1757010118683,0.7937735,110040.0,110030.0,1.09079323]
["bitfinex-derivatives","BTCF0:USTF0",1757010119288,0.7937735,110040.0,110030.0,1.42813171]
["bitfinex-derivatives","BTCF0:USTF0",1757010119488,0.7937735,110040.0,110030.0,1.09079323]
["bitfinex-derivatives","BTCF0:USTF0",1757010119689,0.7957735,110040.0,110030.0,1.09079323]
["bitfinex-derivatives","BTCF0:USTF0",1757010119888,0.7967735,110040.0,110030.0,1.09079323]
["bitfinex-derivatives","BTCF0:USTF0",1757010121489,1.13400131,110040.0,110030.0,1.42802104]
["bitfinex-derivatives","BTCF0:USTF0",1757010121690,1.47122912,110040.0,110030.0,0.99973153]
["bitfinex-derivatives","BTCF0:USTF0",1757010121890,1.47122912,110040.0,110030.0,1.33695934]
["bitfinex-derivatives","BTCF0:USTF0",1757010122092,1.48033912,110040.0,110030.0,0.99961153]
["bitfinex-derivatives","BTCF0:USTF0",1757010122395,1.13400131,110040.0,110030.0,1.69200104]
["bitfinex-derivatives","BTCF0:USTF0",1757010123389,1.13400131,110040.0,110030.0,0.41487153]
["bitfinex-derivatives","BTCF0:USTF0",1757010123588,1.48033912,110040.0,110030.0,1.60225934]
["bitfinex-derivatives","BTCF0:USTF0",1757010123892,1.48033912,110040.0,110030.0,1.26503153]
["bitfinex-derivatives","BTCF0:USTF0",1757010124394,0.8058835,110040.0,110030.0,1.26503153]
["bitfinex-derivatives","BTCF0:USTF0",1757010124592,1.48033912,110040.0,110030.0,1.26503153]
["bitfinex-derivatives","BTCF0:USTF0",1757010125194,1.48033912,110040.0,110030.0,0.41487153]
["bitfinex-derivatives","BTCF0:USTF0",1757010125392,1.48033912,110040.0,110030.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1757010125596,1.73033912,110040.0,110030.0,1.13649]
["bitfinex-derivatives","BTCF0:USTF0",1757010125889,1.73033912,110040.0,110030.0,0.40089685]
["bitfinex-derivatives","BTCF0:USTF0",1757010126193,1.73033912,110040.0,110030.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1757010126394,2.06756693,110040.0,110030.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757010126594,2.06756693,110040.0,110030.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757010126995,1.73033912,110040.0,110030.0,1.11438]
["bitfinex-derivatives","BTCF0:USTF0",1757010128101,1.73033912,110040.0,110030.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1757010128707,0.1265418,110030.0,110020.0,0.14358211]
["bitfinex-derivatives","BTCF0:USTF0",1757010128896,1.15376961,110030.0,110020.0,0.14358211]
["bitfinex-derivatives","BTCF0:USTF0",1757010129096,1.49099742,110030.0,110020.0,0.97031211]
["bitfinex-derivatives","BTCF0:USTF0",1757010129905,1.15376961,110030.0,110020.0,0.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1757010130205,1.15376961,110030.0,110020.0,0.86759211]
["bitfinex-derivatives","BTCF0:USTF0",1757010130407,1.49199742,110030.0,110020.0,0.01835211]
["bitfinex-derivatives","BTCF0:USTF0",1757010130608,1.0675418,110030.0,110020.0,0.86787211]
["bitfinex-derivatives","BTCF0:USTF0",1757010130807,1.74199742,110030.0,110020.0,0.86787211]
["bitfinex-derivatives","BTCF0:USTF0",1757010131003,1.74399742,110030.0,110020.0,0.86787211]
["bitfinex-derivatives","BTCF0:USTF0",1757010131309,1.74599742,110030.0,110020.0,0.86787211]
["bitfinex-derivatives","BTCF0:USTF0",1757010131808,1.74599742,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010132003,1.40876961,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010133008,1.0715418,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010133197,1.40876961,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010134110,1.0715418,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010134310,1.40876961,110030.0,110020.0,0.89058211]
["bitfinex-derivatives","BTCF0:USTF0",1757010134910,1.14600961,110030.0,110020.0,0.90422211]
["bitfinex-derivatives","BTCF0:USTF0",1757010135303,1.14600961,110030.0,110020.0,1.33231992]
["bitfinex-derivatives","BTCF0:USTF0",1757010135514,0.8087818,110030.0,110020.0,1.69620677]
["bitfinex-derivatives","BTCF0:USTF0",1757010135704,1.14600961,110030.0,110020.0,1.35897896]
["bitfinex-derivatives","BTCF0:USTF0",1757010135906,1.14600961,110030.0,110020.0,1.26810896]
["bitfinex-derivatives","BTCF0:USTF0",1757010136110,1.14600961,110030.0,110020.0,1.69620677]
["bitfinex-derivatives","BTCF0:USTF0",1757010136310,0.7858618,110030.0,110020.0,1.69620677]
["bitfinex-derivatives","BTCF0:USTF0",1757010136501,0.7818618,110030.0,110020.0,2.37343458]
["bitfinex-derivatives","BTCF0:USTF0",1757010136705,0.7839618,110030.0,110020.0,2.52384773]
["bitfinex-derivatives","BTCF0:USTF0",1757010137110,0.7829618,110030.0,110020.0,2.52384773]
["bitfinex-derivatives","BTCF0:USTF0",1757010137313,0.7839618,110030.0,110020.0,2.52384773]
["bitfinex-derivatives","BTCF0:USTF0",1757010137614,0.7839618,110030.0,110020.0,2.68584493]
["bitfinex-derivatives","BTCF0:USTF0",1757010138011,0.7829618,110030.0,110020.0,2.68584493]
["bitfinex-derivatives","BTCF0:USTF0",1757010138510,1.12018961,110030.0,110020.0,1.40822712]
["bitfinex-derivatives","BTCF0:USTF0",1757010138701,1.14205961,110030.0,110020.0,1.93782712]
["bitfinex-derivatives","BTCF0:USTF0",1757010138906,1.14205961,110030.0,110020.0,1.58059931]
["bitfinex-derivatives","BTCF0:USTF0",1757010139108,1.14205961,110030.0,110020.0,1.84669992]
["bitfinex-derivatives","BTCF0:USTF0",1757010139513,0.8048318,110030.0,110020.0,1.84669992]
["bitfinex-derivatives","BTCF0:USTF0",1757010139714,1.14205961,110030.0,110020.0,1.84669992]
["bitfinex-derivatives","BTCF0:USTF0",1757010139917,1.14405961,110030.0,110020.0,1.84669992]
["bitfinex-derivatives","BTCF0:USTF0",1757010140116,0.7839618,110030.0,110020.0,2.47392773]
["bitfinex-derivatives","BTCF0:USTF0",1757010140411,0.7839618,110030.0,110020.0,2.20962773]
["bitfinex-derivatives","BTCF0:USTF0",1757010140612,0.7839618,110030.0,110020.0,1.84517211]
["bitfinex-derivatives","BTCF0:USTF0",1757010140809,0.7839618,110030.0,110020.0,1.86239992]
["bitfinex-derivatives","BTCF0:USTF0",1757010141420,0.7839618,110030.0,110020.0,2.17239992]
["bitfinex-derivatives","BTCF0:USTF0",1757010141815,0.7839618,110030.0,110020.0,2.43669992]
["bitfinex-derivatives","BTCF0:USTF0",1757010142823,0.7839618,110030.0,110020.0,2.77392773]
["bitfinex-derivatives","BTCF0:USTF0",1757010145021,1.12118961,110030.0,110020.0,1.92432773]
["bitfinex-derivatives","BTCF0:USTF0",1757010145224,1.12118961,110030.0,110020.0,2.43629992]
["bitfinex-derivatives","BTCF0:USTF0",1757010145418,1.12118961,110030.0,110020.0,2.00776211]
["bitfinex-derivatives","BTCF0:USTF0",1757010145625,1.12118961,110030.0,110020.0,2.01585992]
["bitfinex-derivatives","BTCF0:USTF0",1757010145923,0.7839617,110030.0,110020.0,2.67308773]
["bitfinex-derivatives","BTCF0:USTF0",1757010146126,0.6931,110030.0,110020.0,2.67308773]
["bitfinex-derivatives","BTCF0:USTF0",1757010147119,0.7829617,110030.0,110020.0,2.67308773]
["bitfinex-derivatives","BTCF0:USTF0",1757010148628,0.7809617,110030.0,110020.0,2.67308773]
["bitfinex-derivatives","BTCF0:USTF0",1757010148829,0.7819617,110030.0,110020.0,2.67308773]
["bitfinex-derivatives","BTCF0:USTF0",1757010149126,0.7819617,110030.0,110020.0,1.99863211]
["bitfinex-derivatives","BTCF0:USTF0",1757010149427,0.7839617,110030.0,110020.0,2.67396773]
["bitfinex-derivatives","BTCF0:USTF0",1757010149820,1.12118951,110030.0,110020.0,2.67396773]
["bitfinex-derivatives","BTCF0:USTF0",1757010150127,0.7839617,110030.0,110020.0,2.67396773]
["bitfinex-derivatives","BTCF0:USTF0",1757010150425,1.12118951,110030.0,110020.0,1.99951211]
["bitfinex-derivatives","BTCF0:USTF0",1757010150623,1.12118951,110030.0,110020.0,2.67396773]
["bitfinex-derivatives","BTCF0:USTF0",1757010151826,1.12118951,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010152626,1.03032781,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010152827,0.6931,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010153129,0.7839618,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010153727,0.6931,110030.0,110020.0,1.73521211]
["bitfinex-derivatives","BTCF0:USTF0",1757010153925,0.6931,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010155221,0.6931,110030.0,110020.0,1.73521211]
["bitfinex-derivatives","BTCF0:USTF0",1757010155421,0.6931,110030.0,110020.0,2.40966773]
["bitfinex-derivatives","BTCF0:USTF0",1757010156029,0.6931,110030.0,110020.0,2.57166493]
["bitfinex-derivatives","BTCF0:USTF0",1757010156728,0.6921,110030.0,110020.0,2.57166493]
["bitfinex-derivatives","BTCF0:USTF0",1757010157024,0.7829618,110030.0,110020.0,2.40930773]
["bitfinex-derivatives","BTCF0:USTF0",1757010157426,0.7809618,110030.0,110020.0,2.40930773]
["bitfinex-derivatives","BTCF0:USTF0",1757010157727,0.6921,110030.0,110020.0,2.67360773]
["bitfinex-derivatives","BTCF0:USTF0",1757010158026,0.6931,110030.0,110020.0,2.67360773]
["bitfinex-derivatives","BTCF0:USTF0",1757010158425,0.6931,110030.0,110020.0,2.83560493]
["bitfinex-derivatives","BTCF0:USTF0",1757010159026,0.7839619,110030.0,110020.0,2.83560493]
["bitfinex-derivatives","BTCF0:USTF0",1757010160229,0.7839619,110030.0,110020.0,1.98632493]
["bitfinex-derivatives","BTCF0:USTF0",1757010160433,0.7839619,110030.0,110020.0,2.83460493]
["bitfinex-derivatives","BTCF0:USTF0",1757010160620,0.7839619,110030.0,110020.0,1.98632493]
["bitfinex-derivatives","BTCF0:USTF0",1757010160821,0.7839619,110030.0,110020.0,2.83428493]
["bitfinex-derivatives","BTCF0:USTF0",1757010161830,0.7839619,110030.0,110020.0,2.67228773]
["bitfinex-derivatives","BTCF0:USTF0",1757010163625,1.12118961,110030.0,110020.0,2.67228773]
["bitfinex-derivatives","BTCF0:USTF0",1757010163826,1.03032781,110030.0,110020.0,2.67228773]
["bitfinex-derivatives","BTCF0:USTF0",1757010164535,0.6931,110030.0,110020.0,2.67228773]
["bitfinex-derivatives","BTCF0:USTF0",1757010165527,0.7839618,110030.0,110020.0,2.67228773]
["bitfinex-derivatives","BTCF0:USTF0",1757010166031,0.7839618,110030.0,110020.0,1.14987211]
["bitfinex-derivatives","BTCF0:USTF0",1757010166218,0.7839618,110030.0,110020.0,1.48709992]
["bitfinex-derivatives","BTCF0:USTF0",1757010166424,1.14405961,110030.0,110020.0,1.84373992]
["bitfinex-derivatives","BTCF0:USTF0",1757010166619,1.14405961,110030.0,110020.0,2.18096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010167229,1.05319781,110030.0,110020.0,2.18096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010167532,0.6931,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010168127,0.6931,110030.0,110020.0,2.10651211]
["bitfinex-derivatives","BTCF0:USTF0",1757010168331,0.7839618,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010168832,0.7829618,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010169434,0.7829618,110030.0,110020.0,2.10651211]
["bitfinex-derivatives","BTCF0:USTF0",1757010169732,0.6921,110030.0,110020.0,2.10651211]
["bitfinex-derivatives","BTCF0:USTF0",1757010169935,0.6921,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010170128,0.6911,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010170328,0.6931,110030.0,110020.0,2.78096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010170528,0.6931,110030.0,110020.0,2.10651211]
["bitfinex-derivatives","BTCF0:USTF0",1757010170835,0.6931,110030.0,110020.0,2.53096773]
["bitfinex-derivatives","BTCF0:USTF0",1757010171227,0.0031,110030.0,110020.0,2.86819554]
["bitfinex-derivatives","BTCF0:USTF0",1757010171426,0.0031,110030.0,110020.0,2.69296493]
["bitfinex-derivatives","BTCF0:USTF0",1757010171926,0.0021,110030.0,110020.0,2.42866493]
["bitfinex-derivatives","BTCF0:USTF0",1757010172736,0.0001,110030.0,110020.0,2.42866493]
["bitfinex-derivatives","BTCF0:USTF0",1757010172939,0.0011,110030.0,110020.0,2.42866493]
["bitfinex-derivatives","BTCF0:USTF0",1757010173439,0.0011,110030.0,110020.0,1.58202493]
["bitfinex-derivatives","BTCF0:USTF0",1757010173640,0.0011,110030.0,110020.0,0.90756931]
["bitfinex-derivatives","BTCF0:USTF0",1757010173940,0.0011,110030.0,110020.0,1.58202493]
["bitfinex-derivatives","BTCF0:USTF0",1757010174235,1.23245961,110030.0,110020.0,1.06241931]
["bitfinex-derivatives","BTCF0:USTF0",1757010174538,1.57879742,110030.0,110020.0,0.18034931]
["bitfinex-derivatives","BTCF0:USTF0",1757010174739,1.57879742,110030.0,110020.0,0.13235064]
["bitfinex-derivatives","BTCF0:USTF0",1757010175041,1.57879742,110030.0,110020.0,0.15795211]
["bitfinex-derivatives","BTCF0:USTF0",1757010177727,1.57879742,110030.0,110020.0,0.01835211]
["bitfinex-derivatives","BTCF0:USTF0",1757010178942,1.24156961,110030.0,110020.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1757010179736,1.57879742,110030.0,110020.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1757010179935,1.24156961,110030.0,110020.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1757010180137,0.9043418,110030.0,110020.0,0.03940211]
["bitfinex-derivatives","BTCF0:USTF0",1757010180337,1.24156961,110030.0,110020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757010180639,1.57879742,110030.0,110020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757010181336,1.32879742,110030.0,110020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757010181526,0.99173246,110030.0,110020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757010183142,0.11414,110020.0,110010.0,0.88952316]
["bitfinex-derivatives","BTCF0:USTF0",1757010183337,1.12163066,110020.0,110010.0,0.88942316]
["bitfinex-derivatives","BTCF0:USTF0",1757010183547,1.13439066,110020.0,110010.0,0.88942316]
["bitfinex-derivatives","BTCF0:USTF0",1757010184241,1.13439066,110020.0,110010.0,0.87678316]
["bitfinex-derivatives","BTCF0:USTF0",1757010184443,1.13439066,110020.0,110010.0,0.03106316]
["bitfinex-derivatives","BTCF0:USTF0",1757010184838,0.797,110020.0,110010.0,0.99062169]
["bitfinex-derivatives","BTCF0:USTF0",1757010185037,1.13439066,110020.0,110010.0,0.99062169]
["bitfinex-derivatives","BTCF0:USTF0",1757010185641,1.13439066,110020.0,110010.0,0.14506169]
["bitfinex-derivatives","BTCF0:USTF0",1757010185838,1.47178132,110020.0,110010.0,0.11499853]
["bitfinex-derivatives","BTCF0:USTF0",1757010186042,1.13439066,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010186537,1.13439066,110020.0,110010.0,0.01010016]
["bitfinex-derivatives","BTCF0:USTF0",1757010186735,1.13639066,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010187146,0.799,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010187440,0.1269083,110010.0,110000.0,0.93917561]
["bitfinex-derivatives","BTCF0:USTF0",1757010187645,1.11439896,110010.0,110000.0,0.93907561]
["bitfinex-derivatives","BTCF0:USTF0",1757010188537,1.11539896,110010.0,110000.0,0.93907561]
["bitfinex-derivatives","BTCF0:USTF0",1757010188738,1.45278962,110010.0,110000.0,0.92785787]
["bitfinex-derivatives","BTCF0:USTF0",1757010189145,1.45378962,110010.0,110000.0,0.08113787]
["bitfinex-derivatives","BTCF0:USTF0",1757010189742,1.11639896,110010.0,110000.0,0.08113787]
["bitfinex-derivatives","BTCF0:USTF0",1757010190047,1.45378962,110010.0,110000.0,0.08113787]
["bitfinex-derivatives","BTCF0:USTF0",1757010190942,1.11639896,110010.0,110000.0,0.08113787]
["bitfinex-derivatives","BTCF0:USTF0",1757010191256,1.45378962,110010.0,110000.0,0.07218561]
["bitfinex-derivatives","BTCF0:USTF0",1757010192946,1.45378962,110010.0,110000.0,0.07672561]
["bitfinex-derivatives","BTCF0:USTF0",1757010194752,1.45378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010195054,1.70378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010195948,2.55426962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010196251,1.70378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010196649,0.7790083,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010196847,1.97015896,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010197948,1.11639896,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010198255,0.7662483,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010198561,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010198953,1.11639896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010199149,1.11639896,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010199349,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010200649,1.11639896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010201856,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010202759,0.7662483,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010203150,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010204557,1.11639896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010205352,1.95731896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010205859,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010206565,0.7662483,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010206776,1.10363896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010208257,1.11639896,110010.0,110000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757010208457,1.11639896,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010208963,1.45378962,110010.0,110000.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757010209161,1.45378962,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010209662,1.11639896,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010210162,1.45378962,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010210360,1.45378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010211962,1.45378962,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010212756,1.11639896,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010213556,1.45378962,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010216362,1.45378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010216668,1.45378962,110010.0,110000.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757010216859,1.45378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010218268,1.70378962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010219367,2.55746962,110010.0,110000.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757010220267,0.1247265,110000.0,109990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010220473,0.1210847,109990.0,109980.0,0.15447845]
["bitfinex-derivatives","BTCF0:USTF0",1757010220673,1.07857536,109990.0,109980.0,0.15427845]
["bitfinex-derivatives","BTCF0:USTF0",1757010220868,1.07857536,109990.0,109970.0,0.16059344]
["bitfinex-derivatives","BTCF0:USTF0",1757010220869,2.26992602,109990.0,109970.0,0.16059344]
["bitfinex-derivatives","BTCF0:USTF0",1757010221171,0.70862132,109980.0,109970.0,0.2430896]
["bitfinex-derivatives","BTCF0:USTF0",1757010221374,1.39872132,109980.0,109970.0,0.10681107]
["bitfinex-derivatives","BTCF0:USTF0",1757010221564,0.72394,109980.0,109970.0,0.10681107]
["bitfinex-derivatives","BTCF0:USTF0",1757010221767,1.39872132,109980.0,109970.0,0.10681107]
["bitfinex-derivatives","BTCF0:USTF0",1757010221965,1.39872132,109980.0,109970.0,0.03323491]
["bitfinex-derivatives","BTCF0:USTF0",1757010222264,1.91557066,109980.0,109970.0,0.05831491]
["bitfinex-derivatives","BTCF0:USTF0",1757010222469,1.06133066,109980.0,109970.0,0.07230491]
["bitfinex-derivatives","BTCF0:USTF0",1757010222764,1.06133066,109980.0,109970.0,0.06930491]
["bitfinex-derivatives","BTCF0:USTF0",1757010223165,0.72394,109980.0,109970.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1757010223365,1.06133066,109980.0,109970.0,0.07860326]
["bitfinex-derivatives","BTCF0:USTF0",1757010225373,1.04857066,109980.0,109970.0,0.16951456]
["bitfinex-derivatives","BTCF0:USTF0",1757010225567,1.04857066,109980.0,109970.0,0.41951456]
["bitfinex-derivatives","BTCF0:USTF0",1757010225759,1.04857066,109980.0,109970.0,0.32860326]
["bitfinex-derivatives","BTCF0:USTF0",1757010226473,1.04857066,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010227974,1.06133066,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010228468,0.72394,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010228771,1.06133066,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010229175,0.814843,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010229376,1.15223366,109980.0,109970.0,0.40192488]
["bitfinex-derivatives","BTCF0:USTF0",1757010229673,1.48962432,109980.0,109970.0,0.13793488]
["bitfinex-derivatives","BTCF0:USTF0",1757010231868,2.34258432,109980.0,109970.0,0.11929997]
["bitfinex-derivatives","BTCF0:USTF0",1757010232265,2.34258432,109980.0,109970.0,0.09721997]
["bitfinex-derivatives","BTCF0:USTF0",1757010232570,2.34258432,109980.0,109970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757010232571,2.59258432,109980.0,109970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757010232963,1.73962432,109980.0,109970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757010233163,2.59166432,109980.0,109970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1757010234771,0.1251213,109970.0,109960.0,0.00920758]
["bitfinex-derivatives","BTCF0:USTF0",1757010234973,0.1251296,109960.0,109950.0,1.02194593]
["bitfinex-derivatives","BTCF0:USTF0",1757010235169,1.10262026,109960.0,109950.0,0.0413174]
["bitfinex-derivatives","BTCF0:USTF0",1757010237375,1.10262026,109960.0,109950.0,0.0423174]
["bitfinex-derivatives","BTCF0:USTF0",1757010238966,0.7652296,109960.0,109950.0,0.0423174]
["bitfinex-derivatives","BTCF0:USTF0",1757010239171,1.10262026,109960.0,109950.0,0.0654591]
["bitfinex-derivatives","BTCF0:USTF0",1757010239575,1.10262026,109960.0,109950.0,0.13781206]
["bitfinex-derivatives","BTCF0:USTF0",1757010240380,0.7524696,109960.0,109950.0,0.22874016]
["bitfinex-derivatives","BTCF0:USTF0",1757010240570,1.08986026,109960.0,109950.0,0.22874016]
["bitfinex-derivatives","BTCF0:USTF0",1757010240773,0.7524696,109960.0,109950.0,1.08043082]
["bitfinex-derivatives","BTCF0:USTF0",1757010241381,1.08986026,109960.0,109950.0,0.40211206]
["bitfinex-derivatives","BTCF0:USTF0",1757010242073,1.44001092,109960.0,109950.0,0.08264466]
["bitfinex-derivatives","BTCF0:USTF0",1757010242277,2.29013092,109960.0,109950.0,0.08264466]
["bitfinex-derivatives","BTCF0:USTF0",1757010242580,2.29013092,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010242875,1.95274026,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010243585,2.6289776,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010245575,2.8789776,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010247188,0.1214881,109950.0,109940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010247487,0.1251463,109940.0,109930.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1757010247681,1.4909983,109940.0,109930.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1757010247881,1.4909983,109940.0,109930.0,0.2966441]
["bitfinex-derivatives","BTCF0:USTF0",1757010248476,1.4909983,109940.0,109930.0,0.2976441]
["bitfinex-derivatives","BTCF0:USTF0",1757010248681,1.4909983,109940.0,109930.0,0.37219299]
["bitfinex-derivatives","BTCF0:USTF0",1757010249187,0.8152463,109940.0,109930.0,0.38604299]
["bitfinex-derivatives","BTCF0:USTF0",1757010249394,1.4909983,109940.0,109930.0,0.38604299]
["bitfinex-derivatives","BTCF0:USTF0",1757010249688,1.4909983,109940.0,109930.0,0.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1757010249987,1.4909983,109940.0,109930.0,0.10789299]
["bitfinex-derivatives","BTCF0:USTF0",1757010254684,1.4909983,109940.0,109930.0,0.08475299]
["bitfinex-derivatives","BTCF0:USTF0",1757010255088,1.8288743,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010255393,1.4909983,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010255984,1.6664463,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010256180,2.3421983,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010257187,1.4909983,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010257389,2.3427583,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010257592,2.3427583,109940.0,109930.0,0.10774295]
["bitfinex-derivatives","BTCF0:USTF0",1757010259698,1.4909983,109940.0,109930.0,0.10774295]
["bitfinex-derivatives","BTCF0:USTF0",1757010260098,2.3424383,109940.0,109930.0,0.10774295]
["bitfinex-derivatives","BTCF0:USTF0",1757010260300,1.6666863,109940.0,109930.0,0.10774295]
["bitfinex-derivatives","BTCF0:USTF0",1757010260597,2.3424383,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010260992,1.6666863,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010261192,2.3424383,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010262099,2.3424383,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010263099,2.3424383,109940.0,109930.0,0.0332741]
["bitfinex-derivatives","BTCF0:USTF0",1757010263894,2.3424383,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010264093,2.6803143,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010264294,1.8288743,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010264595,1.6677663,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010264901,2.6813943,109940.0,109930.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1757010266993,2.6813943,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010268103,0.1255347,109930.0,109920.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1757010268304,1.4513867,109930.0,109920.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1757010268804,0.125543,109920.0,109910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010268998,0.1219013,109910.0,109900.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1757010269191,0.7628913,109910.0,109900.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1757010269390,1.1007673,109910.0,109900.0,0.2741695]
["bitfinex-derivatives","BTCF0:USTF0",1757010269795,1.1007673,109910.0,109900.0,0.28324315]
["bitfinex-derivatives","BTCF0:USTF0",1757010270795,1.1007673,109910.0,109900.0,0.13696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010271103,1.1007673,109910.0,109900.0,0.04599365]
["bitfinex-derivatives","BTCF0:USTF0",1757010271708,0.7628913,109910.0,109900.0,0.11930381]
["bitfinex-derivatives","BTCF0:USTF0",1757010272002,0.7628913,109910.0,109900.0,0.13696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010272003,1.1007673,109910.0,109900.0,0.13696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010273099,1.1007673,109910.0,109900.0,0.04599365]
["bitfinex-derivatives","BTCF0:USTF0",1757010273300,1.1007673,109910.0,109900.0,0.13696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010273697,1.1007673,109910.0,109900.0,0.72483915]
["bitfinex-derivatives","BTCF0:USTF0",1757010274904,1.1007673,109910.0,109900.0,0.38696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010275105,1.1007673,109910.0,109900.0,0.72483915]
["bitfinex-derivatives","BTCF0:USTF0",1757010275606,1.1007673,109910.0,109900.0,0.38696315]
["bitfinex-derivatives","BTCF0:USTF0",1757010275805,1.1007673,109910.0,109900.0,0.72483915]
["bitfinex-derivatives","BTCF0:USTF0",1757010276200,1.1007673,109910.0,109900.0,0.79639547]
["bitfinex-derivatives","BTCF0:USTF0",1757010276608,1.1007673,109910.0,109900.0,0.45851947]
["bitfinex-derivatives","BTCF0:USTF0",1757010276905,1.1007673,109910.0,109900.0,0.79639547]
["bitfinex-derivatives","BTCF0:USTF0",1757010278206,1.1007673,109910.0,109900.0,1.30907947]
["bitfinex-derivatives","BTCF0:USTF0",1757010278801,0.7628913,109910.0,109900.0,1.30907947]
["bitfinex-derivatives","BTCF0:USTF0",1757010279002,1.1007673,109910.0,109900.0,0.45851947]
["bitfinex-derivatives","BTCF0:USTF0",1757010279306,1.1007673,109910.0,109900.0,1.30847947]
["bitfinex-derivatives","BTCF0:USTF0",1757010280209,1.1007673,109910.0,109900.0,1.21750997]
["bitfinex-derivatives","BTCF0:USTF0",1757010280501,1.1007673,109910.0,109900.0,1.21730997]
["bitfinex-derivatives","BTCF0:USTF0",1757010281208,1.1007673,109910.0,109900.0,1.30827947]
["bitfinex-derivatives","BTCF0:USTF0",1757010281810,1.1007673,109910.0,109900.0,1.64615547]
["bitfinex-derivatives","BTCF0:USTF0",1757010282109,1.1007673,109910.0,109900.0,1.30827947]
["bitfinex-derivatives","BTCF0:USTF0",1757010282307,1.1007673,109910.0,109900.0,0.11754997]
["bitfinex-derivatives","BTCF0:USTF0",1757010282511,1.1007673,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010282902,1.1098773,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010283213,0.7720013,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010283511,1.1007673,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010284413,0.7628913,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010284710,1.1007673,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010284913,0.7628913,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010285113,1.1007673,109910.0,109900.0,0.96650997]
["bitfinex-derivatives","BTCF0:USTF0",1757010285412,1.6977533,109910.0,109900.0,0.10369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010286599,1.0220013,109910.0,109900.0,0.10369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010286804,1.6977533,109910.0,109900.0,0.10369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010287214,1.0220013,109910.0,109900.0,0.10369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010287513,1.6977533,109910.0,109900.0,0.11721997]
["bitfinex-derivatives","BTCF0:USTF0",1757010288210,1.6977533,109910.0,109900.0,0.10369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010288415,1.1007673,109910.0,109900.0,0.20818947]
["bitfinex-derivatives","BTCF0:USTF0",1757010288714,1.1007673,109910.0,109900.0,0.54606547]
["bitfinex-derivatives","BTCF0:USTF0",1757010289113,0.7628912,109910.0,109900.0,0.54606547]
["bitfinex-derivatives","BTCF0:USTF0",1757010289412,1.1007672,109910.0,109900.0,0.88394147]
["bitfinex-derivatives","BTCF0:USTF0",1757010289612,0.6501,109910.0,109900.0,1.13394147]
["bitfinex-derivatives","BTCF0:USTF0",1757010289809,0.6501,109910.0,109900.0,1.69394147]
["bitfinex-derivatives","BTCF0:USTF0",1757010290109,1.1012072,109910.0,109900.0,0.45818947]
["bitfinex-derivatives","BTCF0:USTF0",1757010290316,1.1012072,109910.0,109900.0,1.76834791]
["bitfinex-derivatives","BTCF0:USTF0",1757010290511,1.010246,109910.0,109900.0,1.76834791]
["bitfinex-derivatives","BTCF0:USTF0",1757010290814,0.6501,109910.0,109900.0,2.35622391]
["bitfinex-derivatives","BTCF0:USTF0",1757010291014,0.6501,109910.0,109900.0,2.24214147]
["bitfinex-derivatives","BTCF0:USTF0",1757010291212,0.7410612,109910.0,109900.0,0.71818947]
["bitfinex-derivatives","BTCF0:USTF0",1757010291407,0.6501,109910.0,109900.0,1.05818947]
["bitfinex-derivatives","BTCF0:USTF0",1757010291607,0.7410612,109910.0,109900.0,1.90674947]
["bitfinex-derivatives","BTCF0:USTF0",1757010291806,0.6501,109910.0,109900.0,2.64254147]
["bitfinex-derivatives","BTCF0:USTF0",1757010293210,0.6501,109910.0,109900.0,1.79398147]
["bitfinex-derivatives","BTCF0:USTF0",1757010293408,0.6501,109910.0,109900.0,2.64262147]
["bitfinex-derivatives","BTCF0:USTF0",1757010293612,1.0789372,109910.0,109900.0,1.96678947]
["bitfinex-derivatives","BTCF0:USTF0",1757010293811,1.0789372,109910.0,109900.0,1.11822947]
["bitfinex-derivatives","BTCF0:USTF0",1757010294014,1.0789372,109910.0,109900.0,1.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1757010294214,0.7410612,109910.0,109900.0,2.05450547]
["bitfinex-derivatives","BTCF0:USTF0",1757010294413,1.1012072,109910.0,109900.0,1.71674947]
["bitfinex-derivatives","BTCF0:USTF0",1757010294616,0.7633312,109910.0,109900.0,1.71674947]
["bitfinex-derivatives","BTCF0:USTF0",1757010294808,0.7633312,109910.0,109900.0,1.99458547]
["bitfinex-derivatives","BTCF0:USTF0",1757010295013,1.1012072,109910.0,109900.0,1.99458547]
["bitfinex-derivatives","BTCF0:USTF0",1757010295319,0.6501,109910.0,109900.0,1.99458547]
["bitfinex-derivatives","BTCF0:USTF0",1757010295509,0.987976,109910.0,109900.0,2.33246147]
["bitfinex-derivatives","BTCF0:USTF0",1757010295706,0.7410613,109910.0,109900.0,2.33246147]
["bitfinex-derivatives","BTCF0:USTF0",1757010295913,0.6501,109910.0,109900.0,2.33246147]
["bitfinex-derivatives","BTCF0:USTF0",1757010296317,0.6501,109910.0,109900.0,2.49445867]
["bitfinex-derivatives","BTCF0:USTF0",1757010296819,0.6501,109910.0,109900.0,2.74445867]
["bitfinex-derivatives","BTCF0:USTF0",1757010297922,0.6501,109910.0,109900.0,2.88637867]
["bitfinex-derivatives","BTCF0:USTF0",1757010299519,0.6501,109910.0,109900.0,2.21062667]
["bitfinex-derivatives","BTCF0:USTF0",1757010299719,0.6501,109910.0,109900.0,2.88637867]
["bitfinex-derivatives","BTCF0:USTF0",1757010300314,0.6501,109910.0,109900.0,2.88633867]
["bitfinex-derivatives","BTCF0:USTF0",1757010300315,0.7410612,109910.0,109900.0,2.88633867]
["bitfinex-derivatives","BTCF0:USTF0",1757010300617,0.7410612,109910.0,109900.0,2.29838267]
["bitfinex-derivatives","BTCF0:USTF0",1757010300917,0.7410612,109910.0,109900.0,2.29834267]
["bitfinex-derivatives","BTCF0:USTF0",1757010301120,1.0789372,109910.0,109900.0,2.63621867]
["bitfinex-derivatives","BTCF0:USTF0",1757010301417,0.7410612,109910.0,109900.0,2.63621867]
["bitfinex-derivatives","BTCF0:USTF0",1757010301720,1.0789372,109910.0,109900.0,2.29858267]
["bitfinex-derivatives","BTCF0:USTF0",1757010302112,1.0789372,109910.0,109900.0,2.13658547]
["bitfinex-derivatives","BTCF0:USTF0",1757010303121,0.987976,109910.0,109900.0,2.13658547]
["bitfinex-derivatives","BTCF0:USTF0",1757010303320,1.0789372,109910.0,109900.0,2.13658547]
["bitfinex-derivatives","BTCF0:USTF0",1757010303523,0.7410612,109910.0,109900.0,2.13670361]
["bitfinex-derivatives","BTCF0:USTF0",1757010303918,0.7633312,109910.0,109900.0,1.82626361]
["bitfinex-derivatives","BTCF0:USTF0",1757010304319,0.7633312,109910.0,109900.0,1.48826947]
["bitfinex-derivatives","BTCF0:USTF0",1757010304619,0.7633312,109910.0,109900.0,1.82626361]
["bitfinex-derivatives","BTCF0:USTF0",1757010305216,0.7633312,109910.0,109900.0,0.64010947]
["bitfinex-derivatives","BTCF0:USTF0",1757010305923,0.7633312,109910.0,109900.0,1.48822947]
["bitfinex-derivatives","BTCF0:USTF0",1757010307120,0.7633312,109910.0,109900.0,1.34630947]
["bitfinex-derivatives","BTCF0:USTF0",1757010307923,0.7633312,109910.0,109900.0,1.46042462]
["bitfinex-derivatives","BTCF0:USTF0",1757010308220,0.7633312,109910.0,109900.0,1.34630947]
["bitfinex-derivatives","BTCF0:USTF0",1757010311323,0.7633312,109910.0,109900.0,1.34534947]
["bitfinex-derivatives","BTCF0:USTF0",1757010311817,0.7633312,109910.0,109900.0,1.50734667]
["bitfinex-derivatives","BTCF0:USTF0",1757010312525,0.7633312,109910.0,109900.0,1.34534947]
["bitfinex-derivatives","BTCF0:USTF0",1757010313026,0.7633312,109910.0,109900.0,0.49818947]
["bitfinex-derivatives","BTCF0:USTF0",1757010313322,0.7633312,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010313528,1.10132534,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010314626,1.10132534,109910.0,109900.0,1.45885397]
["bitfinex-derivatives","BTCF0:USTF0",1757010315529,1.10132534,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010319231,1.11043534,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010319434,0.7633312,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010319625,1.10132534,109910.0,109900.0,1.34466947]
["bitfinex-derivatives","BTCF0:USTF0",1757010320425,1.10132534,109910.0,109900.0,1.25369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010321026,0.7633312,109910.0,109900.0,1.25369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010321226,1.11043534,109910.0,109900.0,1.25369997]
["bitfinex-derivatives","BTCF0:USTF0",1757010321527,1.10132534,109910.0,109900.0,1.34466937]
["bitfinex-derivatives","BTCF0:USTF0",1757010322231,1.10132534,109910.0,109900.0,1.50666657]
["bitfinex-derivatives","BTCF0:USTF0",1757010322432,1.36043534,109910.0,109900.0,0.26569717]
["bitfinex-derivatives","BTCF0:USTF0",1757010322626,1.36043534,109910.0,109900.0,1.11121717]
["bitfinex-derivatives","BTCF0:USTF0",1757010323028,1.36043534,109910.0,109900.0,1.22552752]
["bitfinex-derivatives","BTCF0:USTF0",1757010323332,1.36043534,109910.0,109900.0,1.04046032]
["bitfinex-derivatives","BTCF0:USTF0",1757010323527,1.36043534,109910.0,109900.0,1.04026032]
["bitfinex-derivatives","BTCF0:USTF0",1757010323722,1.36043534,109910.0,109900.0,0.92594997]
["bitfinex-derivatives","BTCF0:USTF0",1757010324123,1.36043534,109910.0,109890.0,0.11451035]
["bitfinex-derivatives","BTCF0:USTF0",1757010324124,0.1264395,109900.0,109890.0,0.11451035]
["bitfinex-derivatives","BTCF0:USTF0",1757010324328,1.44252778,109900.0,109890.0,0.11431035]
["bitfinex-derivatives","BTCF0:USTF0",1757010324632,0.1264477,109890.0,109880.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1757010324831,2.26805598,109890.0,109880.0,0.14541094]
["bitfinex-derivatives","BTCF0:USTF0",1757010325133,2.26797598,109890.0,109880.0,0.14541094]
["bitfinex-derivatives","BTCF0:USTF0",1757010325431,2.26797598,109890.0,109880.0,0.03110059]
["bitfinex-derivatives","BTCF0:USTF0",1757010325632,2.26697598,109890.0,109880.0,0.03110059]
["bitfinex-derivatives","BTCF0:USTF0",1757010326137,2.26697598,109890.0,109880.0,0.03310059]
["bitfinex-derivatives","BTCF0:USTF0",1757010326918,2.26697598,109890.0,109880.0,0.01103059]
["bitfinex-derivatives","BTCF0:USTF0",1757010327226,1.67153598,109890.0,109880.0,0.01103059]
["bitfinex-derivatives","BTCF0:USTF0",1757010327437,1.67153598,109890.0,109880.0,0.01303059]
["bitfinex-derivatives","BTCF0:USTF0",1757010327732,2.51653598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010327931,1.67153598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010328122,2.51649598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010328525,1.67153598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010328821,2.52081598,109890.0,109880.0,0.01289101]
["bitfinex-derivatives","BTCF0:USTF0",1757010329021,2.52081598,109890.0,109880.0,0.03496101]
["bitfinex-derivatives","BTCF0:USTF0",1757010329330,2.52081598,109890.0,109880.0,0.01289101]
["bitfinex-derivatives","BTCF0:USTF0",1757010330834,2.52081598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010331033,1.67153598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010331235,2.52241598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010332428,2.52641598,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757010334031,0.03426,109850.0,109840.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1757010334335,0.68271,109850.0,109840.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1757010334524,1.02070414,109850.0,109840.0,0.2800291]
["bitfinex-derivatives","BTCF0:USTF0",1757010334728,0.68271,109850.0,109840.0,0.48388176]
["bitfinex-derivatives","BTCF0:USTF0",1757010335035,1.02070414,109850.0,109840.0,0.48388176]
["bitfinex-derivatives","BTCF0:USTF0",1757010335232,0.68271,109850.0,109840.0,0.48588176]
["bitfinex-derivatives","BTCF0:USTF0",1757010335435,1.02070414,109850.0,109840.0,0.48788176]
["bitfinex-derivatives","BTCF0:USTF0",1757010335633,0.68271,109850.0,109840.0,0.49679652]
["bitfinex-derivatives","BTCF0:USTF0",1757010335822,1.02070414,109850.0,109840.0,0.49679652]
["bitfinex-derivatives","BTCF0:USTF0",1757010336431,0.68271,109850.0,109840.0,0.49679652]
["bitfinex-derivatives","BTCF0:USTF0",1757010336736,1.02070414,109850.0,109840.0,0.34827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010337539,0.68271,109850.0,109840.0,0.34827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010337739,1.02070414,109850.0,109840.0,0.34827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010338233,0.68271,109850.0,109840.0,0.34827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010338532,1.02070414,109850.0,109840.0,0.34827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010338733,0.66,109850.0,109840.0,0.59827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010338937,0.66,109850.0,109840.0,1.40627066]
["bitfinex-derivatives","BTCF0:USTF0",1757010339137,0.66,109850.0,109840.0,1.06827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010339340,0.66,109850.0,109840.0,1.40627066]
["bitfinex-derivatives","BTCF0:USTF0",1757010340238,0.66,109850.0,109840.0,1.06827652]
["bitfinex-derivatives","BTCF0:USTF0",1757010340540,0.66,109850.0,109840.0,2.27263066]
["bitfinex-derivatives","BTCF0:USTF0",1757010341741,0.10652337,109870.0,109860.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1757010341936,0.67271,109870.0,109860.0,1.33285664]
["bitfinex-derivatives","BTCF0:USTF0",1757010342136,0.67271,109870.0,109860.0,0.9948625]
["bitfinex-derivatives","BTCF0:USTF0",1757010342543,0.65,109870.0,109860.0,1.58285664]
["bitfinex-derivatives","BTCF0:USTF0",1757010342929,0.65,109870.0,109860.0,1.59285664]
["bitfinex-derivatives","BTCF0:USTF0",1757010343142,0.652,109870.0,109860.0,1.59285664]
["bitfinex-derivatives","BTCF0:USTF0",1757010343341,0.652,109870.0,109860.0,2.30085078]
["bitfinex-derivatives","BTCF0:USTF0",1757010343545,0.1136831,109900.0,109890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757010343747,1.11478724,109900.0,109890.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1757010344440,0.1267977,109890.0,109880.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757010344744,1.16479184,109890.0,109880.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1757010344939,1.16479184,109890.0,109880.0,0.89411]
["bitfinex-derivatives","BTCF0:USTF0",1757010345339,1.16479184,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010345943,1.16879184,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010346146,1.17079184,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010346537,1.17079184,109890.0,109880.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757010346740,1.17079184,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010346937,0.8327977,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010347153,1.17079184,109890.0,109880.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1757010348050,1.42079184,109890.0,109880.0,0.89323]
["bitfinex-derivatives","BTCF0:USTF0",1757010348349,0.125946,109880.0,109870.0,0.9114623]
["bitfinex-derivatives","BTCF0:USTF0",1757010348551,1.11394014,109880.0,109870.0,0.9113623]
["bitfinex-derivatives","BTCF0:USTF0",1757010348956,1.11394014,109880.0,109870.0,0.0401623]
["bitfinex-derivatives","BTCF0:USTF0",1757010349157,1.11394014,109880.0,109870.0,0.9113223]
["bitfinex-derivatives","BTCF0:USTF0",1757010349356,1.11594014,109880.0,109870.0,0.9112423]
["bitfinex-derivatives","BTCF0:USTF0",1757010349555,0.1259543,109870.0,109860.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1757010349754,1.09394844,109870.0,109860.0,1.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757010351051,1.09494844,109870.0,109860.0,1.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1757010351253,0.7431143,109870.0,109860.0,1.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1757010351452,0.7431143,109870.0,109860.0,1.45266664]
["bitfinex-derivatives","BTCF0:USTF0",1757010351652,0.631,109870.0,109860.0,0.83158664]
["bitfinex-derivatives","BTCF0:USTF0",1757010351853,0.631,109870.0,109860.0,1.59570664]
["bitfinex-derivatives","BTCF0:USTF0",1757010352250,0.631,109870.0,109860.0,1.2568325]
["bitfinex-derivatives","BTCF0:USTF0",1757010352454,0.631,109870.0,109860.0,1.59482664]
["bitfinex-derivatives","BTCF0:USTF0",1757010352651,0.6311,109870.0,109860.0,1.59482664]
["bitfinex-derivatives","BTCF0:USTF0",1757010353068,0.7220943,109870.0,109860.0,1.59482664]
["bitfinex-derivatives","BTCF0:USTF0",1757010353257,0.7220943,109870.0,109860.0,0.72474664]
["bitfinex-derivatives","BTCF0:USTF0",1757010353454,0.6311,109870.0,109860.0,0.72929664]
["bitfinex-derivatives","BTCF0:USTF0",1757010353668,0.6311,109870.0,109860.0,2.10889664]
["bitfinex-derivatives","BTCF0:USTF0",1757010353861,0.6311,109870.0,109860.0,2.44689078]
["bitfinex-derivatives","BTCF0:USTF0",1757010354862,0.6311,109870.0,109860.0,2.55065078]
["bitfinex-derivatives","BTCF0:USTF0",1757010355168,0.112094,109900.0,109890.0,0.1258877]
["bitfinex-derivatives","BTCF0:USTF0",1757010355368,0.772094,109900.0,109890.0,1.33312184]
["bitfinex-derivatives","BTCF0:USTF0",1757010355567,0.772094,109900.0,109890.0,0.1258877]
["bitfinex-derivatives","BTCF0:USTF0",1757010356061,0.785934,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010356268,0.788934,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010356661,0.775094,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010356967,0.779094,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010358571,0.667,109900.0,109890.0,1.41485408]
["bitfinex-derivatives","BTCF0:USTF0",1757010358772,0.667,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010358963,0.68812,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010359470,0.667,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010359973,0.68812,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010360472,0.667,109900.0,109890.0,0.9950877]
["bitfinex-derivatives","BTCF0:USTF0",1757010360769,0.667,109900.0,109890.0,1.41485408]
["bitfinex-derivatives","BTCF0:USTF0",1757010360969,0.007,109900.0,109890.0,2.34585003]
["bitfinex-derivatives","BTCF0:USTF0",1757010361269,0.007,109900.0,109890.0,2.09585003]
["bitfinex-derivatives","BTCF0:USTF0",1757010362071,0.007,109900.0,109890.0,2.34585003]
["bitfinex-derivatives","BTCF0:USTF0",1757010362273,0.03496,109930.0,109920.0,0.1258629]
["bitfinex-derivatives","BTCF0:USTF0",1757010362470,0.65496,109930.0,109920.0,0.9945029]
["bitfinex-derivatives","BTCF0:USTF0",1757010363578,0.65496,109930.0,109920.0,1.0036018]
["bitfinex-derivatives","BTCF0:USTF0",1757010363774,0.66096,109930.0,109920.0,1.0036018]
["bitfinex-derivatives","BTCF0:USTF0",1757010364379,0.66596,109930.0,109920.0,1.0036018]
["bitfinex-derivatives","BTCF0:USTF0",1757010364979,0.66596,109930.0,109920.0,0.8986189]
["bitfinex-derivatives","BTCF0:USTF0",1757010365174,1.08572638,109930.0,109920.0,0.8986189]
["bitfinex-derivatives","BTCF0:USTF0",1757010365573,1.08844497,109930.0,109920.0,0.8986189]
["bitfinex-derivatives","BTCF0:USTF0",1757010365980,0.66596,109930.0,109920.0,0.97309453]
["bitfinex-derivatives","BTCF0:USTF0",1757010366176,1.08844497,109930.0,109920.0,0.97309453]
["bitfinex-derivatives","BTCF0:USTF0",1757010368576,1.17939477,109930.0,109920.0,0.97309453]
["bitfinex-derivatives","BTCF0:USTF0",1757010369579,1.17939477,109930.0,109920.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1757010369774,0.1259129,109920.0,109910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757010369974,1.18839787,109920.0,109910.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1757010370480,1.18839787,109920.0,109910.0,0.6598632]
["bitfinex-derivatives","BTCF0:USTF0",1757010370880,1.19339787,109920.0,109910.0,0.6598632]
["bitfinex-derivatives","BTCF0:USTF0",1757010371385,1.19739787,109920.0,109910.0,0.6598632]
["bitfinex-derivatives","BTCF0:USTF0",1757010371882,1.19739787,109920.0,109910.0,0.0728232]
["bitfinex-derivatives","BTCF0:USTF0",1757010372078,1.19739787,109920.0,109910.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757010373279,1.19739787,109920.0,109910.0,0.87613464]
["bitfinex-derivatives","BTCF0:USTF0",1757010373985,1.19739787,109920.0,109910.0,0.00901464]
["bitfinex-derivatives","BTCF0:USTF0",1757010374182,1.19749787,109920.0,109910.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1757010374379,0.1259212,109910.0,109900.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757010374582,0.1259212,109910.0,109890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757010374583,0.1259295,109900.0,109890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757010374789,1.24851447,109900.0,109890.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1757010375691,0.8260295,109900.0,109890.0,0.98884325]
["bitfinex-derivatives","BTCF0:USTF0",1757010375987,0.8260295,109900.0,109890.0,1.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1757010377294,0.8270295,109900.0,109890.0,1.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1757010377486,1.16514272,109900.0,109890.0,1.34060647]
["bitfinex-derivatives","BTCF0:USTF0",1757010378086,1.16414272,109900.0,109890.0,1.34060647]
["bitfinex-derivatives","BTCF0:USTF0",1757010378595,1.16414272,109900.0,109890.0,1.34514647]
["bitfinex-derivatives","BTCF0:USTF0",1757010379093,1.16414272,109900.0,109890.0,1.00603325]
["bitfinex-derivatives","BTCF0:USTF0",1757010379295,1.16414272,109900.0,109890.0,1.34414647]
["bitfinex-derivatives","BTCF0:USTF0",1757010379597,0.8260295,109900.0,109890.0,1.41536724]
["bitfinex-derivatives","BTCF0:USTF0",1757010379796,1.15030272,109900.0,109890.0,1.41536724]
["bitfinex-derivatives","BTCF0:USTF0",1757010379995,0.8121895,109900.0,109890.0,1.41536724]
["bitfinex-derivatives","BTCF0:USTF0",1757010380184,0.8121895,109900.0,109890.0,1.07725402]
["bitfinex-derivatives","BTCF0:USTF0",1757010380185,1.15030272,109900.0,109890.0,1.07725402]
["bitfinex-derivatives","BTCF0:USTF0",1757010380389,1.15030272,109900.0,109890.0,1.41536724]
["bitfinex-derivatives","BTCF0:USTF0",1757010380590,1.15030272,109900.0,109890.0,1.07725402]
["bitfinex-derivatives","BTCF0:USTF0",1757010380790,1.15030272,109900.0,109890.0,1.41536724]
["bitfinex-derivatives","BTCF0:USTF0",1757010381185,1.15030272,109900.0,109890.0,1.41636724]
["bitfinex-derivatives","BTCF0:USTF0",1757010381593,0.8121895,109900.0,109890.0,1.41636724]
["bitfinex-derivatives","BTCF0:USTF0",1757010383199,0.8121895,109900.0,109890.0,1.32725402]
["bitfinex-derivatives","BTCF0:USTF0",1757010383200,0.7001,109900.0,109890.0,1.32725402]
["bitfinex-derivatives","BTCF0:USTF0",1757010383395,0.7001,109900.0,109890.0,2.60348046]
["bitfinex-derivatives","BTCF0:USTF0",1757010383599,0.7001,109900.0,109890.0,2.56348046]
["bitfinex-derivatives","BTCF0:USTF0",1757010384103,0.2301,109900.0,109890.0,2.56348046]
["bitfinex-derivatives","BTCF0:USTF0",1757010384304,0.2301,109900.0,109890.0,2.56648046]
["bitfinex-derivatives","BTCF0:USTF0",1757010384503,0.2301,109900.0,109890.0,1.70060046]
["bitfinex-derivatives","BTCF0:USTF0",1757010384697,0.2301,109900.0,109890.0,2.56524046]
["bitfinex-derivatives","BTCF0:USTF0",1757010385305,0.2301,109900.0,109890.0,2.56424046]
["bitfinex-derivatives","BTCF0:USTF0",1757010385499,0.46543022,109930.0,109920.0,0.1132228]
["bitfinex-derivatives","BTCF0:USTF0",1757010385810,1.11543022,109930.0,109920.0,1.31445602]
["bitfinex-derivatives","BTCF0:USTF0",1757010386005,0.777317,109930.0,109920.0,1.65256924]
["bitfinex-derivatives","BTCF0:USTF0",1757010386212,0.68637,109930.0,109920.0,1.66559924]
["bitfinex-derivatives","BTCF0:USTF0",1757010386510,0.67253,109930.0,109920.0,1.66559924]
["bitfinex-derivatives","BTCF0:USTF0",1757010386911,0.67353,109930.0,109920.0,1.66559924]
["bitfinex-derivatives","BTCF0:USTF0",1757010387613,0.651,109930.0,109920.0,1.66559924]
["bitfinex-derivatives","BTCF0:USTF0",1757010388013,0.67453,109930.0,109920.0,1.66547924]
["bitfinex-derivatives","BTCF0:USTF0",1757010388208,0.652,109930.0,109920.0,1.66547924]
["bitfinex-derivatives","BTCF0:USTF0",1757010388910,0.651,109930.0,109920.0,1.66647924]
["bitfinex-derivatives","BTCF0:USTF0",1757010389111,0.651,109930.0,109920.0,1.66631924]
["bitfinex-derivatives","BTCF0:USTF0",1757010389511,0.65,109930.0,109920.0,1.66631924]
["bitfinex-derivatives","BTCF0:USTF0",1757010389706,0.65,109930.0,109920.0,0.9900928]
["bitfinex-derivatives","BTCF0:USTF0",1757010389906,0.65,109930.0,109920.0,1.66631924]
["bitfinex-derivatives","BTCF0:USTF0",1757010390912,0.65,109930.0,109920.0,2.48631924]
["bitfinex-derivatives","BTCF0:USTF0",1757010392109,0.1274532,109950.0,109940.0,0.1132063]
["bitfinex-derivatives","BTCF0:USTF0",1757010392309,0.8174532,109950.0,109940.0,1.31343952]
["bitfinex-derivatives","BTCF0:USTF0",1757010392514,0.8174532,109950.0,109940.0,1.65155274]
["bitfinex-derivatives","BTCF0:USTF0",1757010393017,1.15556642,109950.0,109940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757010393317,0.1274562,109940.0,109930.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757010393510,1.40368264,109940.0,109930.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757010393708,1.40368264,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010393914,1.65368264,109940.0,109930.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1757010394617,1.65368264,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010395423,1.39996398,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010397020,1.14996398,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010397221,0.7274562,109940.0,109930.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757010397516,1.14996398,109940.0,109930.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757010397721,0.7274562,109940.0,109930.0,0.1177545]
["bitfinex-derivatives","BTCF0:USTF0",1757010401123,1.14996398,109940.0,109930.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1757010401324,1.14996398,109940.0,109930.0,0.88817]
["bitfinex-derivatives","BTCF0:USTF0",1757010402226,1.14996398,109940.0,109930.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1757010402523,1.14996398,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010402727,1.39996398,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010403115,0.9774562,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010403323,1.39996398,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010406522,1.14996398,109940.0,109930.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757010406728,1.15006398,109940.0,109930.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757010406917,0.7275562,109940.0,109930.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1757010407321,1.15006398,109940.0,109930.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1757010407522,1.15006398,109940.0,109930.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757010408331,1.15006398,109940.0,109930.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1757010408627,0.7275562,109940.0,109930.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1757010408816,0.7275562,109940.0,109930.0,0.3687845]
["bitfinex-derivatives","BTCF0:USTF0",1757010409926,0.63662,109940.0,109930.0,0.3687845]
["bitfinex-derivatives","BTCF0:USTF0",1757010410121,0.7275562,109940.0,109930.0,0.3687845]
["bitfinex-derivatives","BTCF0:USTF0",1757010410938,0.7275562,109940.0,109930.0,1.2283045]
["bitfinex-derivatives","BTCF0:USTF0",1757010411525,0.7275562,109940.0,109930.0,0.9087845]
["bitfinex-derivatives","BTCF0:USTF0",1757010411732,1.15006398,109940.0,109930.0,1.7680245]
["bitfinex-derivatives","BTCF0:USTF0",1757010412425,0.7275562,109940.0,109930.0,1.7680245]
["bitfinex-derivatives","BTCF0:USTF0",1757010413027,0.7275562,109940.0,109930.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1757010413230,1.15006398,109940.0,109930.0,1.2044445]
["bitfinex-derivatives","BTCF0:USTF0",1757010413538,1.15006398,109940.0,109930.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1757010413726,1.15006398,109940.0,109930.0,1.11398]
["bitfinex-derivatives","BTCF0:USTF0",1757010414535,0.7275562,109940.0,109930.0,1.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1757010414723,1.15006398,109940.0,109930.0,1.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1757010415630,0.63662,109940.0,109930.0,0.9912545]
["bitfinex-derivatives","BTCF0:USTF0",1757010415824,0.62263,109940.0,109930.0,1.66376228]
["bitfinex-derivatives","BTCF0:USTF0",1757010416038,0.6001,109940.0,109930.0,1.25936839]
["bitfinex-derivatives","BTCF0:USTF0",1757010416238,0.6001,109940.0,109930.0,1.68187617]
["bitfinex-derivatives","BTCF0:USTF0",1757010416434,0.6001,109940.0,109930.0,2.18187617]
["bitfinex-derivatives","BTCF0:USTF0",1757010416737,0.4101,109940.0,109930.0,2.18187617]
["bitfinex-derivatives","BTCF0:USTF0",1757010417435,0.4101,109940.0,109930.0,2.18287617]
["bitfinex-derivatives","BTCF0:USTF0",1757010417829,0.4101,109940.0,109930.0,2.18487617]
["bitfinex-derivatives","BTCF0:USTF0",1757010419037,0.4101,109940.0,109930.0,2.18587617]
["bitfinex-derivatives","BTCF0:USTF0",1757010421237,0.4101,109940.0,109930.0,1.93587617]
["bitfinex-derivatives","BTCF0:USTF0",1757010422637,0.4101,109940.0,109930.0,1.07643617]
["bitfinex-derivatives","BTCF0:USTF0",1757010422942,0.4101,109940.0,109930.0,1.93363617]
["bitfinex-derivatives","BTCF0:USTF0",1757010424644,0.4101,109940.0,109930.0,1.93347617]
["bitfinex-derivatives","BTCF0:USTF0",1757010425036,0.4101,109940.0,109930.0,1.51096839]
["bitfinex-derivatives","BTCF0:USTF0",1757010425338,1.12729398,109940.0,109930.0,0.99713839]
["bitfinex-derivatives","BTCF0:USTF0",1757010425538,1.12729398,109940.0,109930.0,0.99769839]
["bitfinex-derivatives","BTCF0:USTF0",1757010425539,0.9547862,109940.0,109930.0,0.99769839]
["bitfinex-derivatives","BTCF0:USTF0",1757010425938,0.9547862,109940.0,109930.0,0.99669839]
["bitfinex-derivatives","BTCF0:USTF0",1757010426141,0.9547862,109940.0,109930.0,0.13989839]
["bitfinex-derivatives","BTCF0:USTF0",1757010426343,0.9547862,109940.0,109930.0,0.99669839]
["bitfinex-derivatives","BTCF0:USTF0",1757010427340,0.9547862,109940.0,109930.0,0.99469839]
["bitfinex-derivatives","BTCF0:USTF0",1757010427747,0.9547862,109940.0,109930.0,0.99369839]
["bitfinex-derivatives","BTCF0:USTF0",1757010429343,0.5801,109940.0,109930.0,1.4262418]
["bitfinex-derivatives","BTCF0:USTF0",1757010429644,0.5801,109940.0,109930.0,2.2662418]
["bitfinex-derivatives","BTCF0:USTF0",1757010429948,0.1049043,109970.0,109960.0,0.0909196]
["bitfinex-derivatives","BTCF0:USTF0",1757010430140,0.7759543,109970.0,109960.0,0.9703396]
["bitfinex-derivatives","BTCF0:USTF0",1757010431136,0.7779543,109970.0,109960.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1757010431344,0.7779543,109970.0,109960.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1757010431746,0.7779543,109970.0,109960.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1757010432648,0.7779543,109970.0,109960.0,1.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1757010432947,0.7789543,109970.0,109960.0,1.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1757010433147,0.7779543,109970.0,109960.0,1.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1757010433641,0.7769543,109970.0,109960.0,1.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1757010433850,0.7789543,109970.0,109960.0,1.05854519]
["bitfinex-derivatives","BTCF0:USTF0",1757010434241,0.7789543,109970.0,109960.0,1.06797519]
["bitfinex-derivatives","BTCF0:USTF0",1757010434438,0.7649643,109970.0,109960.0,1.06797519]
["bitfinex-derivatives","BTCF0:USTF0",1757010434842,0.7769243,109970.0,109960.0,1.06797519]
["bitfinex-derivatives","BTCF0:USTF0",1757010435444,0.7769243,109970.0,109960.0,1.05854519]
["bitfinex-derivatives","BTCF0:USTF0",1757010436342,0.7749243,109970.0,109960.0,1.05854519]
["bitfinex-derivatives","BTCF0:USTF0",1757010436544,0.7759243,109970.0,109960.0,1.05854519]
["bitfinex-derivatives","BTCF0:USTF0",1757010436851,0.7759243,109970.0,109960.0,1.06797519]
["bitfinex-derivatives","BTCF0:USTF0",1757010437449,0.7759243,109970.0,109960.0,0.11070549]
["bitfinex-derivatives","BTCF0:USTF0",1757010437743,0.7759243,109970.0,109960.0,0.96714549]
["bitfinex-derivatives","BTCF0:USTF0",1757010438253,0.7759243,109970.0,109960.0,0.96694549]
["bitfinex-derivatives","BTCF0:USTF0",1757010439647,1.19543771,109970.0,109960.0,0.08740549]
["bitfinex-derivatives","BTCF0:USTF0",1757010439848,1.19543771,109970.0,109960.0,0.81716549]
["bitfinex-derivatives","BTCF0:USTF0",1757010440050,1.19543771,109970.0,109960.0,0.83854549]
["bitfinex-derivatives","BTCF0:USTF0",1757010441560,0.7759243,109970.0,109960.0,0.83854549]
["bitfinex-derivatives","BTCF0:USTF0",1757010442951,0.7759243,109970.0,109960.0,0.84797549]
["bitfinex-derivatives","BTCF0:USTF0",1757010443154,0.7629643,109970.0,109960.0,0.84797549]
["bitfinex-derivatives","BTCF0:USTF0",1757010443555,0.7759243,109970.0,109960.0,0.83854549]
["bitfinex-derivatives","BTCF0:USTF0",1757010443756,0.7759243,109970.0,109960.0,0.08740549]
["bitfinex-derivatives","BTCF0:USTF0",1757010443953,0.7759243,109970.0,109960.0,0.96390549]
["bitfinex-derivatives","BTCF0:USTF0",1757010445857,0.7759243,109970.0,109960.0,0.97333549]
["bitfinex-derivatives","BTCF0:USTF0",1757010446057,0.7629643,109970.0,109960.0,1.06425509]
["bitfinex-derivatives","BTCF0:USTF0",1757010447258,0.7759243,109970.0,109960.0,0.97333549]
["bitfinex-derivatives","BTCF0:USTF0",1757010447556,0.7759243,109970.0,109960.0,0.96390549]
["bitfinex-derivatives","BTCF0:USTF0",1757010447746,0.7759243,109970.0,109960.0,0.96334549]
["bitfinex-derivatives","BTCF0:USTF0",1757010448656,0.7419143,109970.0,109960.0,1.06369509]
["bitfinex-derivatives","BTCF0:USTF0",1757010448861,0.7420143,109970.0,109960.0,1.06369509]
["bitfinex-derivatives","BTCF0:USTF0",1757010449054,0.7420143,109970.0,109960.0,0.97277549]
["bitfinex-derivatives","BTCF0:USTF0",1757010449253,0.7778543,109970.0,109960.0,0.96334549]
["bitfinex-derivatives","BTCF0:USTF0",1757010450462,0.7778543,109970.0,109960.0,0.96302549]
["bitfinex-derivatives","BTCF0:USTF0",1757010452063,0.7778543,109970.0,109960.0,1.05394509]
["bitfinex-derivatives","BTCF0:USTF0",1757010452853,0.7648943,109970.0,109960.0,1.06337509]
["bitfinex-derivatives","BTCF0:USTF0",1757010453265,0.7778543,109970.0,109960.0,1.06337509]
["bitfinex-derivatives","BTCF0:USTF0",1757010453560,0.7778543,109970.0,109960.0,1.05394509]
["bitfinex-derivatives","BTCF0:USTF0",1757010454358,0.7778543,109970.0,109960.0,1.31824509]
["bitfinex-derivatives","BTCF0:USTF0",1757010456163,0.7420143,109970.0,109960.0,1.32767509]
["bitfinex-derivatives","BTCF0:USTF0",1757010456864,0.6511,109970.0,109960.0,1.32767509]
["bitfinex-derivatives","BTCF0:USTF0",1757010457060,0.0011,109970.0,109960.0,1.9971885]
["bitfinex-derivatives","BTCF0:USTF0",1757010457266,0.0011,109970.0,109960.0,2.5871885]
["bitfinex-derivatives","BTCF0:USTF0",1757010458554,0.0011,109970.0,109960.0,2.3228885]
["bitfinex-derivatives","BTCF0:USTF0",1757010459364,0.0011,109970.0,109960.0,2.41382652]
["bitfinex-derivatives","BTCF0:USTF0",1757010459559,0.0001,109970.0,109960.0,2.41382652]
["bitfinex-derivatives","BTCF0:USTF0",1757010459758,0.0001,109970.0,109960.0,2.54586652]
["bitfinex-derivatives","BTCF0:USTF0",1757010459959,0.0001,109970.0,109960.0,2.81116652]
["bitfinex-derivatives","BTCF0:USTF0",1757010460164,0.0001,109970.0,109960.0,2.81216652]
["bitfinex-derivatives","BTCF0:USTF0",1757010460367,0.0001,109970.0,109960.0,1.53841311]
["bitfinex-derivatives","BTCF0:USTF0",1757010460565,0.0001,109970.0,109960.0,2.81156652]
["bitfinex-derivatives","BTCF0:USTF0",1757010460865,0.0001,109970.0,109960.0,2.81056652]
["bitfinex-derivatives","BTCF0:USTF0",1757010462269,0.0001,109970.0,109960.0,2.80956652]
["bitfinex-derivatives","BTCF0:USTF0",1757010462572,0.0001,109970.0,109960.0,2.81056652]
["bitfinex-derivatives","BTCF0:USTF0",1757010463066,0.0001,109970.0,109960.0,2.81156652]
["bitfinex-derivatives","BTCF0:USTF0",1757010465171,0.0001,109970.0,109960.0,2.81056652]
["bitfinex-derivatives","BTCF0:USTF0",1757010465471,0.0001,109970.0,109960.0,2.39105311]
["bitfinex-derivatives","BTCF0:USTF0",1757010465664,0.0001,109970.0,109960.0,2.80956652]
["bitfinex-derivatives","BTCF0:USTF0",1757010466167,0.0001,109970.0,109960.0,2.80968652]
["bitfinex-derivatives","BTCF0:USTF0",1757010469573,0.0001,109970.0,109960.0,2.54638652]
["bitfinex-derivatives","BTCF0:USTF0",1757010469965,0.0001,109970.0,109960.0,2.54658652]
["bitfinex-derivatives","BTCF0:USTF0",1757010470167,0.0001,109970.0,109960.0,1.69362652]
["bitfinex-derivatives","BTCF0:USTF0",1757010470365,0.0001,109970.0,109960.0,2.54674652]
["bitfinex-derivatives","BTCF0:USTF0",1757010471474,0.0001,109970.0,109960.0,2.4647896]
["bitfinex-derivatives","BTCF0:USTF0",1757010472068,0.1252032,110000.0,109990.0,0.1134748]
["bitfinex-derivatives","BTCF0:USTF0",1757010472376,0.8252032,110000.0,109990.0,1.30391129]
["bitfinex-derivatives","BTCF0:USTF0",1757010473166,0.8262032,110000.0,109990.0,1.30391129]
["bitfinex-derivatives","BTCF0:USTF0",1757010473370,0.8262032,110000.0,109990.0,1.30845129]
["bitfinex-derivatives","BTCF0:USTF0",1757010473566,0.8292032,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010473878,1.75431618,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010474169,0.0356,109990.0,109980.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1757010474479,1.28315649,109990.0,109980.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757010474974,1.62071298,109990.0,109980.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757010475161,1.28315649,109990.0,109980.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757010475969,1.28315649,109990.0,109980.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1757010476183,1.28415649,109990.0,109980.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1757010476768,1.28615649,109990.0,109980.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1757010476970,1.28615649,109990.0,109980.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757010478072,1.28715649,109990.0,109980.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1757010478683,0.0356,109980.0,109970.0,0.04587588]
["bitfinex-derivatives","BTCF0:USTF0",1757010478974,0.0356,109980.0,109970.0,0.99754728]
["bitfinex-derivatives","BTCF0:USTF0",1757010478975,1.00315649,109980.0,109970.0,0.99754728]
["bitfinex-derivatives","BTCF0:USTF0",1757010479974,1.00415649,109980.0,109970.0,0.99754728]
["bitfinex-derivatives","BTCF0:USTF0",1757010481380,0.6666,109980.0,109970.0,0.99754728]
["bitfinex-derivatives","BTCF0:USTF0",1757010481884,0.6666,109980.0,109970.0,1.59787377]
["bitfinex-derivatives","BTCF0:USTF0",1757010481885,0.65261,109980.0,109970.0,1.59787377]
["bitfinex-derivatives","BTCF0:USTF0",1757010482071,0.65261,109980.0,109970.0,0.39955728]
["bitfinex-derivatives","BTCF0:USTF0",1757010482275,0.7435131,109980.0,109970.0,1.25931728]
["bitfinex-derivatives","BTCF0:USTF0",1757010482675,0.7575031,109980.0,109970.0,1.25927728]
["bitfinex-derivatives","BTCF0:USTF0",1757010482876,0.7565031,109980.0,109970.0,1.25927728]
["bitfinex-derivatives","BTCF0:USTF0",1757010483978,0.7565031,109980.0,109970.0,1.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1757010484483,0.7575031,109980.0,109970.0,1.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1757010484777,0.7435131,109980.0,109970.0,1.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1757010486080,0.7435131,109980.0,109970.0,1.43266588]
["bitfinex-derivatives","BTCF0:USTF0",1757010486282,0.7435131,109980.0,109970.0,1.52357728]
["bitfinex-derivatives","BTCF0:USTF0",1757010487482,1.08110768,109980.0,109970.0,1.86117186]
["bitfinex-derivatives","BTCF0:USTF0",1757010488488,1.09509768,109980.0,109970.0,1.86117186]
["bitfinex-derivatives","BTCF0:USTF0",1757010489380,1.09509768,109980.0,109970.0,1.84840186]
["bitfinex-derivatives","BTCF0:USTF0",1757010489575,1.43269226,109980.0,109970.0,0.40108718]
["bitfinex-derivatives","BTCF0:USTF0",1757010489879,1.68269226,109980.0,109970.0,1.25968718]
["bitfinex-derivatives","BTCF0:USTF0",1757010490074,1.68269226,109980.0,109970.0,0.99538718]
["bitfinex-derivatives","BTCF0:USTF0",1757010490480,1.68269226,109980.0,109970.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1757010490688,1.0076031,109980.0,109970.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1757010490987,1.68279226,109980.0,109970.0,0.90447588]
["bitfinex-derivatives","BTCF0:USTF0",1757010492281,1.68279226,109980.0,109970.0,0.87735588]
["bitfinex-derivatives","BTCF0:USTF0",1757010492488,1.68279226,109980.0,109970.0,0.87707588]
["bitfinex-derivatives","BTCF0:USTF0",1757010494186,1.68279226,109980.0,109970.0,0.89965588]
["bitfinex-derivatives","BTCF0:USTF0",1757010495290,1.68279226,109980.0,109970.0,0.87707588]
["bitfinex-derivatives","BTCF0:USTF0",1757010497293,1.68279226,109980.0,109970.0,0.89930588]
["bitfinex-derivatives","BTCF0:USTF0",1757010497800,1.68279226,109980.0,109970.0,0.87707588]
["bitfinex-derivatives","BTCF0:USTF0",1757010499293,1.68279226,109980.0,109970.0,0.01875588]
["bitfinex-derivatives","BTCF0:USTF0",1757010499492,1.68279226,109980.0,109970.0,0.98813718]
["bitfinex-derivatives","BTCF0:USTF0",1757010500194,1.43279226,109980.0,109970.0,0.98813718]
["bitfinex-derivatives","BTCF0:USTF0",1757010501299,1.09519768,109980.0,109970.0,1.32573176]
["bitfinex-derivatives","BTCF0:USTF0",1757010501599,0.7436131,109980.0,109970.0,1.58850176]
["bitfinex-derivatives","BTCF0:USTF0",1757010501786,0.7436131,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010501991,1.08120768,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010502295,1.08120768,109980.0,109970.0,1.51520718]
["bitfinex-derivatives","BTCF0:USTF0",1757010502496,0.7436131,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010502699,1.08120768,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010503398,0.7436131,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010506095,0.65271,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010506500,0.6311,109980.0,109970.0,1.85280176]
["bitfinex-derivatives","BTCF0:USTF0",1757010506702,0.6311,109980.0,109970.0,2.51609634]
["bitfinex-derivatives","BTCF0:USTF0",1757010507003,0.1211,109980.0,109970.0,2.51609634]
["bitfinex-derivatives","BTCF0:USTF0",1757010507901,0.0001,109980.0,109970.0,2.63393634]
["bitfinex-derivatives","BTCF0:USTF0",1757010508098,0.0001,109980.0,109970.0,2.79693354]
["bitfinex-derivatives","BTCF0:USTF0",1757010510000,0.0001,109980.0,109970.0,2.79793354]
["bitfinex-derivatives","BTCF0:USTF0",1757010510408,0.0001,109980.0,109970.0,1.26650438]
["bitfinex-derivatives","BTCF0:USTF0",1757010510593,0.0001,109980.0,109970.0,2.79617354]
["bitfinex-derivatives","BTCF0:USTF0",1757010511300,0.1126852,109990.0,109980.0,0.1259031]
["bitfinex-derivatives","BTCF0:USTF0",1757010511504,0.7226852,109990.0,109980.0,1.33109226]
["bitfinex-derivatives","BTCF0:USTF0",1757010511807,0.7363952,109990.0,109980.0,1.4974931]
["bitfinex-derivatives","BTCF0:USTF0",1757010512007,1.07398978,109990.0,109980.0,1.83508768]
["bitfinex-derivatives","BTCF0:USTF0",1757010512307,0.7363952,109990.0,109980.0,1.83508768]
["bitfinex-derivatives","BTCF0:USTF0",1757010512608,1.06027978,109990.0,109980.0,1.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1757010512912,0.63179,109990.0,109980.0,1.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1757010513212,0.96938458,109990.0,109980.0,1.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1757010513717,0.97038458,109990.0,109980.0,1.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1757010515111,0.97038458,109990.0,109980.0,1.85239768]
["bitfinex-derivatives","BTCF0:USTF0",1757010515508,0.97038458,109990.0,109980.0,2.18999226]
["bitfinex-derivatives","BTCF0:USTF0",1757010515509,0.611,109990.0,109980.0,2.18999226]
["bitfinex-derivatives","BTCF0:USTF0",1757010516409,0.611,109990.0,109980.0,2.19199226]
["bitfinex-derivatives","BTCF0:USTF0",1757010519206,0.61,109990.0,109980.0,2.19199226]
["bitfinex-derivatives","BTCF0:USTF0",1757010521308,0.61,109990.0,109980.0,1.33563226]
["bitfinex-derivatives","BTCF0:USTF0",1757010521508,0.61,109990.0,109980.0,2.19063226]
["bitfinex-derivatives","BTCF0:USTF0",1757010522021,0.61,109990.0,109980.0,1.33563226]
["bitfinex-derivatives","BTCF0:USTF0",1757010522318,0.61,109990.0,109980.0,2.44063226]
["bitfinex-derivatives","BTCF0:USTF0",1757010523721,0.42,109990.0,109980.0,2.44063226]
["bitfinex-derivatives","BTCF0:USTF0",1757010525319,0.4172796,109990.0,109980.0,2.19063226]
["bitfinex-derivatives","BTCF0:USTF0",1757010525518,0.22,109990.0,109980.0,2.44063226]
["bitfinex-derivatives","BTCF0:USTF0",1757010526318,0.22,109990.0,109980.0,2.43955226]
["bitfinex-derivatives","BTCF0:USTF0",1757010526722,0.22,109990.0,109980.0,1.58563226]
["bitfinex-derivatives","BTCF0:USTF0",1757010526921,0.22,109990.0,109980.0,2.43943226]
["bitfinex-derivatives","BTCF0:USTF0",1757010527311,0.22,109990.0,109980.0,2.44043226]
["bitfinex-derivatives","BTCF0:USTF0",1757010527511,0.1133998,110000.0,109990.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757010527711,1.14099438,110000.0,109990.0,0.87332458]
["bitfinex-derivatives","BTCF0:USTF0",1757010528317,1.14099438,110000.0,109990.0,0.96421938]
["bitfinex-derivatives","BTCF0:USTF0",1757010528517,1.15383438,110000.0,109990.0,0.59421938]
["bitfinex-derivatives","BTCF0:USTF0",1757010528725,1.15383438,110000.0,109990.0,1.44741938]
["bitfinex-derivatives","BTCF0:USTF0",1757010529223,1.15483438,110000.0,109990.0,1.44741938]
["bitfinex-derivatives","BTCF0:USTF0",1757010529410,0.8172398,110000.0,109990.0,1.74741938]
["bitfinex-derivatives","BTCF0:USTF0",1757010529612,1.15483438,110000.0,109990.0,1.74741938]
["bitfinex-derivatives","BTCF0:USTF0",1757010530225,0.8172398,110000.0,109990.0,1.40741938]
["bitfinex-derivatives","BTCF0:USTF0",1757010530522,1.15493438,110000.0,109990.0,1.0698248]
["bitfinex-derivatives","BTCF0:USTF0",1757010530712,1.15493438,110000.0,109990.0,1.32195938]
["bitfinex-derivatives","BTCF0:USTF0",1757010531916,1.06404458,110000.0,109990.0,1.32195938]
["bitfinex-derivatives","BTCF0:USTF0",1757010532123,1.15493138,110000.0,109990.0,0.46875938]
["bitfinex-derivatives","BTCF0:USTF0",1757010532315,1.15493138,110000.0,109990.0,1.32187938]
["bitfinex-derivatives","BTCF0:USTF0",1757010532716,1.15493138,110000.0,109990.0,1.30890968]
["bitfinex-derivatives","BTCF0:USTF0",1757010533121,1.74252596,110000.0,109990.0,0.9713151]
["bitfinex-derivatives","BTCF0:USTF0",1757010534717,1.74252596,110000.0,109990.0,0.88042]
["bitfinex-derivatives","BTCF0:USTF0",1757010534920,1.74252596,110000.0,109990.0,0.9713151]
["bitfinex-derivatives","BTCF0:USTF0",1757010535424,1.74252596,110000.0,109990.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1757010535823,1.0673368,110000.0,109990.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1757010536024,1.74252596,110000.0,109990.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1757010536623,1.74252596,110000.0,109990.0,0.9707151]
["bitfinex-derivatives","BTCF0:USTF0",1757010539823,1.74252596,110000.0,109990.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757010540026,1.74252596,110000.0,109990.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757010540427,1.74252596,110000.0,109990.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1757010541328,1.74252596,110000.0,109990.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757010541329,1.49252596,110000.0,109990.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757010541529,1.49252596,110000.0,109990.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757010542125,1.49252596,110000.0,109990.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1757010542822,1.49252596,110000.0,109990.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757010544525,1.49252596,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010544724,1.49252596,110000.0,109990.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1757010546028,1.49252596,110000.0,109990.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1757010546233,0.8173368,110000.0,109990.0,0.9696351]
["bitfinex-derivatives","BTCF0:USTF0",1757010546530,0.8173368,110000.0,109990.0,1.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1757010546531,0.71361,110000.0,109990.0,1.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1757010546731,0.8044968,110000.0,109990.0,1.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1757010547434,0.8044968,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010549435,0.8173368,110000.0,109990.0,1.25063352]
["bitfinex-derivatives","BTCF0:USTF0",1757010551741,0.8173368,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010553735,0.8044968,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010553936,0.71361,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010555141,0.71261,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010555940,0.8034967,110000.0,109990.0,1.58807615]
["bitfinex-derivatives","BTCF0:USTF0",1757010556738,0.8034967,110000.0,109990.0,0.73691615]
["bitfinex-derivatives","BTCF0:USTF0",1757010557041,0.8034967,110000.0,109990.0,1.25059352]
["bitfinex-derivatives","BTCF0:USTF0",1757010557542,0.8034967,110000.0,109990.0,2.14803615]
["bitfinex-derivatives","BTCF0:USTF0",1757010559041,0.8034967,110000.0,109990.0,1.28422615]
["bitfinex-derivatives","BTCF0:USTF0",1757010559244,0.8161767,110000.0,109990.0,2.13534615]
["bitfinex-derivatives","BTCF0:USTF0",1757010559642,0.8161767,110000.0,109990.0,1.77534615]
["bitfinex-derivatives","BTCF0:USTF0",1757010560842,0.8171767,110000.0,109990.0,1.77534615]
["bitfinex-derivatives","BTCF0:USTF0",1757010562643,0.8171767,110000.0,109990.0,0.98786352]
["bitfinex-derivatives","BTCF0:USTF0",1757010562644,1.15461933,110000.0,109990.0,0.98786352]
["bitfinex-derivatives","BTCF0:USTF0",1757010563035,1.40461933,110000.0,109990.0,0.04588842]
["bitfinex-derivatives","BTCF0:USTF0",1757010563237,1.40461933,110000.0,109990.0,0.02284842]
["bitfinex-derivatives","BTCF0:USTF0",1757010563644,1.40461933,110000.0,109990.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757010563840,1.40461933,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010564045,1.40461933,110000.0,109990.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757010564747,1.15461933,110000.0,109990.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1757010566749,1.15461933,110000.0,109990.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757010567838,1.40461933,110000.0,109990.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757010568039,1.40461933,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010568239,1.40461933,110000.0,109990.0,0.85562]
["bitfinex-derivatives","BTCF0:USTF0",1757010568446,1.40461933,110000.0,109990.0,0.0954351]
["bitfinex-derivatives","BTCF0:USTF0",1757010568645,1.40461933,110000.0,109990.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1757010568846,1.40461933,110000.0,109990.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1757010568847,1.15461933,110000.0,109990.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1757010569041,1.15461933,110000.0,109990.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1757010569250,1.15461933,110000.0,109990.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757010569447,1.15461933,110000.0,109990.0,0.9689051]
["bitfinex-derivatives","BTCF0:USTF0",1757010570347,1.15461933,110000.0,109990.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1757010571141,0.8171767,110000.0,109990.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1757010571447,1.15461933,110000.0,109990.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1757010572144,1.15461933,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010572145,1.40461933,110000.0,109990.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757010573051,1.40461933,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010573052,0.1247151,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010573348,0.1247233,109980.0,109970.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1757010573539,1.39970856,109980.0,109970.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1757010574036,1.06226593,109980.0,109970.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1757010574949,0.7248233,109980.0,109970.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1757010575250,1.06226593,109980.0,109970.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1757010576952,1.06226593,109980.0,109970.0,0.7673016]
["bitfinex-derivatives","BTCF0:USTF0",1757010577251,0.7248233,109980.0,109970.0,1.03581224]
["bitfinex-derivatives","BTCF0:USTF0",1757010577451,0.7248233,109980.0,109970.0,1.04882224]
["bitfinex-derivatives","BTCF0:USTF0",1757010577646,0.7258233,109980.0,109970.0,1.04882224]
["bitfinex-derivatives","BTCF0:USTF0",1757010578041,0.7258233,109980.0,109970.0,0.95791064]
["bitfinex-derivatives","BTCF0:USTF0",1757010578249,0.7258233,109980.0,109970.0,0.94490064]
["bitfinex-derivatives","BTCF0:USTF0",1757010578250,1.06326593,109980.0,109970.0,0.94490064]
["bitfinex-derivatives","BTCF0:USTF0",1757010579553,0.7258233,109980.0,109970.0,0.94490064]
["bitfinex-derivatives","BTCF0:USTF0",1757010579754,1.06326593,109980.0,109970.0,0.94490064]
["bitfinex-derivatives","BTCF0:USTF0",1757010581152,1.06326593,109980.0,109970.0,0.29094064]
["bitfinex-derivatives","BTCF0:USTF0",1757010581356,1.06326593,109980.0,109970.0,1.14190064]
["bitfinex-derivatives","BTCF0:USTF0",1757010582043,1.06326593,109980.0,109970.0,0.29094064]
["bitfinex-derivatives","BTCF0:USTF0",1757010582246,1.06326593,109980.0,109970.0,1.14190064]
["bitfinex-derivatives","BTCF0:USTF0",1757010585148,1.06326593,109980.0,109970.0,1.14186064]
["bitfinex-derivatives","BTCF0:USTF0",1757010585355,0.7258233,109980.0,109970.0,1.14186064]
["bitfinex-derivatives","BTCF0:USTF0",1757010585655,1.06326593,109980.0,109970.0,1.14186064]
["bitfinex-derivatives","BTCF0:USTF0",1757010586259,1.06326593,109980.0,109970.0,1.23277224]
["bitfinex-derivatives","BTCF0:USTF0",1757010587260,0.7258233,109980.0,109970.0,1.23277224]
["bitfinex-derivatives","BTCF0:USTF0",1757010587460,1.06326593,109980.0,109970.0,1.23277224]
["bitfinex-derivatives","BTCF0:USTF0",1757010588353,1.06326593,109980.0,109970.0,1.14186064]
["bitfinex-derivatives","BTCF0:USTF0",1757010588668,1.06326593,109980.0,109970.0,1.23277224]
["bitfinex-derivatives","BTCF0:USTF0",1757010591061,1.06326593,109980.0,109970.0,1.14186064]
["bitfinex-derivatives","BTCF0:USTF0",1757010591759,1.06326593,109980.0,109970.0,0.04094064]
["bitfinex-derivatives","BTCF0:USTF0",1757010591953,0.03703,109970.0,109960.0,0.36905549]
["bitfinex-derivatives","BTCF0:USTF0",1757010592162,1.05457263,109970.0,109960.0,0.95541549]
["bitfinex-derivatives","BTCF0:USTF0",1757010592463,0.71713,109970.0,109960.0,0.08286549]
["bitfinex-derivatives","BTCF0:USTF0",1757010592762,1.05457263,109970.0,109960.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1757010592963,0.71713,109970.0,109960.0,0.88161582]
["bitfinex-derivatives","BTCF0:USTF0",1757010593158,1.14548423,109970.0,109960.0,0.88161582]
["bitfinex-derivatives","BTCF0:USTF0",1757010593354,1.14548423,109970.0,109960.0,0.97253562]
["bitfinex-derivatives","BTCF0:USTF0",1757010593865,0.8080416,109970.0,109960.0,0.98614562]
["bitfinex-derivatives","BTCF0:USTF0",1757010594268,1.14548423,109970.0,109960.0,1.0582665]
["bitfinex-derivatives","BTCF0:USTF0",1757010595664,0.8080416,109970.0,109960.0,1.0446565]
["bitfinex-derivatives","BTCF0:USTF0",1757010595963,0.8080416,109970.0,109960.0,0.9537367]
["bitfinex-derivatives","BTCF0:USTF0",1757010595964,1.14548423,109970.0,109960.0,0.9537367]
["bitfinex-derivatives","BTCF0:USTF0",1757010596954,1.14548423,109970.0,109960.0,0.1029767]
["bitfinex-derivatives","BTCF0:USTF0",1757010597157,0.8080416,109970.0,109950.0,0.01820334]
["bitfinex-derivatives","BTCF0:USTF0",1757010597358,0.80283506,109960.0,109950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010597565,0.03249,109950.0,109940.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1757010597773,0.03249,109950.0,109940.0,0.10824869]
["bitfinex-derivatives","BTCF0:USTF0",1757010597774,0.70259,109950.0,109940.0,0.10824869]
["bitfinex-derivatives","BTCF0:USTF0",1757010597962,0.70259,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010598370,1.03903263,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010598565,1.37647526,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010598762,0.70159,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010598971,1.37547526,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010599162,0.70159,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010599470,1.04203263,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010599859,0.70459,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010600059,1.04203263,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010600265,0.70459,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010600772,0.70459,109950.0,109940.0,0.36914083]
["bitfinex-derivatives","BTCF0:USTF0",1757010600960,0.69739,109950.0,109940.0,0.61914083]
["bitfinex-derivatives","BTCF0:USTF0",1757010601266,0.69739,109950.0,109940.0,0.48296627]
["bitfinex-derivatives","BTCF0:USTF0",1757010601664,0.69739,109950.0,109940.0,0.39202987]
["bitfinex-derivatives","BTCF0:USTF0",1757010601865,0.71113,109950.0,109940.0,0.24280443]
["bitfinex-derivatives","BTCF0:USTF0",1757010602270,0.71013,109950.0,109940.0,0.24280443]
["bitfinex-derivatives","BTCF0:USTF0",1757010602568,0.71113,109950.0,109940.0,0.19008869]
["bitfinex-derivatives","BTCF0:USTF0",1757010602763,1.38601526,109950.0,109940.0,1.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1757010603176,1.04557263,109950.0,109940.0,1.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1757010603367,1.04757263,109950.0,109940.0,1.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1757010603870,0.71013,109950.0,109940.0,1.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1757010604073,1.04757263,109950.0,109940.0,1.11760869]
["bitfinex-derivatives","BTCF0:USTF0",1757010604275,1.04857263,109950.0,109940.0,1.13121869]
["bitfinex-derivatives","BTCF0:USTF0",1757010604576,0.71313,109950.0,109940.0,1.13121869]
["bitfinex-derivatives","BTCF0:USTF0",1757010604878,1.05057263,109950.0,109940.0,1.20358551]
["bitfinex-derivatives","BTCF0:USTF0",1757010605171,1.13850073,109950.0,109940.0,1.20358551]
["bitfinex-derivatives","BTCF0:USTF0",1757010605363,1.13850073,109950.0,109940.0,0.26245551]
["bitfinex-derivatives","BTCF0:USTF0",1757010605673,1.72594336,109950.0,109940.0,0.24066551]
["bitfinex-derivatives","BTCF0:USTF0",1757010605875,1.72594336,109950.0,109940.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1757010606261,1.72594336,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010606262,0.8010581,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010606470,1.13850073,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010606772,0.8010581,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010606969,1.13850073,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010607274,0.8010581,109950.0,109940.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1757010607467,0.8010581,109950.0,109940.0,0.87309833]
["bitfinex-derivatives","BTCF0:USTF0",1757010607672,0.7640281,109950.0,109940.0,0.87309833]
["bitfinex-derivatives","BTCF0:USTF0",1757010607875,0.7873181,109950.0,109940.0,0.5356557]
["bitfinex-derivatives","BTCF0:USTF0",1757010608073,1.12476073,109950.0,109940.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1757010608274,0.7873181,109950.0,109940.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1757010608473,1.12476073,109950.0,109940.0,1.45049738]
["bitfinex-derivatives","BTCF0:USTF0",1757010608673,1.12376073,109950.0,109940.0,1.45049738]
["bitfinex-derivatives","BTCF0:USTF0",1757010608967,0.7863181,109950.0,109940.0,1.29117738]
["bitfinex-derivatives","BTCF0:USTF0",1757010609169,0.6721,109950.0,109940.0,1.71955611]
["bitfinex-derivatives","BTCF0:USTF0",1757010609366,0.6721,109950.0,109940.0,1.38211348]
["bitfinex-derivatives","BTCF0:USTF0",1757010609672,0.6721,109950.0,109940.0,2.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1757010610672,0.69539,109950.0,109940.0,1.38327348]
["bitfinex-derivatives","BTCF0:USTF0",1757010610867,0.69539,109950.0,109940.0,1.63046134]
["bitfinex-derivatives","BTCF0:USTF0",1757010611064,1.03311396,109950.0,109940.0,1.63098134]
["bitfinex-derivatives","BTCF0:USTF0",1757010611468,0.69439,109950.0,109940.0,1.63098134]
["bitfinex-derivatives","BTCF0:USTF0",1757010611667,1.03211396,109950.0,109940.0,1.63098134]
["bitfinex-derivatives","BTCF0:USTF0",1757010611970,0.69439,109950.0,109940.0,1.63098134]
["bitfinex-derivatives","BTCF0:USTF0",1757010612482,0.6711,109950.0,109940.0,2.0596414]
["bitfinex-derivatives","BTCF0:USTF0",1757010612775,0.6711,109950.0,109940.0,1.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1757010612978,0.69439,109950.0,109940.0,1.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1757010613379,0.69439,109950.0,109940.0,1.63214134]
["bitfinex-derivatives","BTCF0:USTF0",1757010613579,1.03211396,109950.0,109940.0,0.35677738]
["bitfinex-derivatives","BTCF0:USTF0",1757010613778,1.03211396,109950.0,109940.0,1.63214134]
["bitfinex-derivatives","BTCF0:USTF0",1757010614081,1.12304186,109950.0,109940.0,1.63214134]
["bitfinex-derivatives","BTCF0:USTF0",1757010614278,0.7853179,109950.0,109940.0,1.63214134]
["bitfinex-derivatives","BTCF0:USTF0",1757010614576,1.12304186,109950.0,109940.0,1.89644134]
["bitfinex-derivatives","BTCF0:USTF0",1757010614973,0.7853179,109950.0,109940.0,1.98737744]
["bitfinex-derivatives","BTCF0:USTF0",1757010615172,0.69439,109950.0,109940.0,1.64965348]
["bitfinex-derivatives","BTCF0:USTF0",1757010615372,1.03211396,109950.0,109940.0,1.98737744]
["bitfinex-derivatives","BTCF0:USTF0",1757010615573,0.6711,109950.0,109940.0,2.3251014]
["bitfinex-derivatives","BTCF0:USTF0",1757010615774,0.6711,109950.0,109940.0,2.43892684]
["bitfinex-derivatives","BTCF0:USTF0",1757010615973,0.6711,109950.0,109940.0,2.18892684]
["bitfinex-derivatives","BTCF0:USTF0",1757010616171,0.6711,109950.0,109940.0,1.18583892]
["bitfinex-derivatives","BTCF0:USTF0",1757010616367,1.09975176,109950.0,109940.0,1.18583892]
["bitfinex-derivatives","BTCF0:USTF0",1757010616568,1.11316176,109950.0,109940.0,2.01089348]
["bitfinex-derivatives","BTCF0:USTF0",1757010616773,1.11316176,109950.0,109940.0,2.34861744]
["bitfinex-derivatives","BTCF0:USTF0",1757010616774,1.00882396,109950.0,109940.0,2.34861744]
["bitfinex-derivatives","BTCF0:USTF0",1757010616980,0.6711,109950.0,109940.0,2.06861744]
["bitfinex-derivatives","BTCF0:USTF0",1757010617169,0.6711,109950.0,109940.0,2.4063414]
["bitfinex-derivatives","BTCF0:USTF0",1757010617885,0.6711,109950.0,109940.0,1.73089348]
["bitfinex-derivatives","BTCF0:USTF0",1757010618072,1.09975176,109950.0,109940.0,1.73089348]
["bitfinex-derivatives","BTCF0:USTF0",1757010618268,1.13609176,109950.0,109940.0,1.64844134]
["bitfinex-derivatives","BTCF0:USTF0",1757010618582,0.7983678,109950.0,109940.0,1.40165348]
["bitfinex-derivatives","BTCF0:USTF0",1757010618795,1.72381572,109950.0,109940.0,0.33567738]
["bitfinex-derivatives","BTCF0:USTF0",1757010619192,0.01341,109940.0,109930.0,1.08307812]
["bitfinex-derivatives","BTCF0:USTF0",1757010619485,0.92351,109940.0,109930.0,1.08287812]
["bitfinex-derivatives","BTCF0:USTF0",1757010619677,1.95961188,109940.0,109930.0,0.14243812]
["bitfinex-derivatives","BTCF0:USTF0",1757010619976,1.95961188,109940.0,109930.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1757010620185,1.95961188,109940.0,109930.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1757010620372,1.95961188,109940.0,109930.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1757010620580,1.95961188,109940.0,109920.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1757010620880,1.27140188,109930.0,109920.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1757010621081,2.86550188,109930.0,109920.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1757010621473,0.90833,109930.0,109920.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1757010621674,1.58377792,109930.0,109920.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1757010622378,0.90833,109930.0,109920.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1757010622578,1.92150188,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010622980,0.90933,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010623279,2.53481792,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010623479,0.91133,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010623789,0.66233,109930.0,109920.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1757010623978,1.33777792,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010624375,0.66233,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010624581,0.66233,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010624884,1.33777792,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010625287,1.33777792,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010625475,1.08490576,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010625788,1.08490576,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010626179,1.08490576,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010626576,1.08490576,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010626781,0.66233,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010627076,1.08490576,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010627288,1.17585016,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010627888,1.84842592,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010628083,1.42585016,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010628685,1.42585016,109930.0,109920.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1757010628883,1.17585016,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010629186,1.17585016,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010630189,1.17585016,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010630588,1.17585016,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010630790,0.7532744,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010631088,1.17585016,109930.0,109920.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1757010632476,0.7532744,109930.0,109920.0,0.5056111]
["bitfinex-derivatives","BTCF0:USTF0",1757010632677,0.7532744,109930.0,109920.0,1.4603711]
["bitfinex-derivatives","BTCF0:USTF0",1757010633092,0.6531,109930.0,109920.0,1.4603711]
["bitfinex-derivatives","BTCF0:USTF0",1757010633278,0.6531,109930.0,109920.0,1.4603311]
["bitfinex-derivatives","BTCF0:USTF0",1757010633584,0.7440528,109930.0,109920.0,1.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757010633797,0.7440528,109930.0,109920.0,1.37013]
["bitfinex-derivatives","BTCF0:USTF0",1757010634090,1.16662856,109930.0,109920.0,1.37013]
["bitfinex-derivatives","BTCF0:USTF0",1757010634685,0.7440528,109930.0,109920.0,1.37013]
["bitfinex-derivatives","BTCF0:USTF0",1757010634887,1.16662856,109930.0,109920.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1757010635085,1.16662856,109930.0,109920.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1757010635290,1.16662856,109930.0,109920.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1757010636884,1.16662856,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010637196,2.79648432,109930.0,109920.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1757010637691,2.79648432,109930.0,109920.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1757010637891,0.0909611,109920.0,109910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010638187,0.0909611,109920.0,109900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010638188,0.0909694,109910.0,109900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757010638386,0.0907776,109900.0,109890.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1757010638580,1.17335336,109900.0,109890.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1757010638890,1.17335336,109900.0,109890.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1757010639582,1.17235336,109900.0,109890.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1757010639782,1.17235336,109900.0,109890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757010640491,0.7497776,109900.0,109890.0,0.1280862]
["bitfinex-derivatives","BTCF0:USTF0",1757010640692,0.7497776,109900.0,109890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757010640693,1.17235336,109900.0,109890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757010640994,1.17135336,109900.0,109890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757010641192,0.7487776,109900.0,109890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757010641493,1.17135336,109900.0,109890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757010641692,1.17135336,109900.0,109890.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757010641992,0.7487776,109900.0,109890.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757010642186,1.17135336,109900.0,109890.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757010642494,1.17135336,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757010642986,1.9573376,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757010643295,2.37991336,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757010644193,2.38591336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010644793,1.42735336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010645087,2.38607336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010645781,2.38519336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010646389,1.42735336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010646592,1.42735336,109900.0,109890.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757010646593,2.38603336,109900.0,109890.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757010646887,1.42735336,109900.0,109890.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757010647089,1.17735336,109900.0,109890.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757010648098,1.17735336,109900.0,109890.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757010648402,1.17735336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010649093,2.13779336,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010649399,0.0909774,109890.0,109880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010649602,0.0909857,109880.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010649897,0.090994,109870.0,109860.0,0.04386956]
["bitfinex-derivatives","BTCF0:USTF0",1757010650095,1.15356976,109870.0,109860.0,0.04376956]
["bitfinex-derivatives","BTCF0:USTF0",1757010650291,0.730994,109870.0,109860.0,0.04376956]
["bitfinex-derivatives","BTCF0:USTF0",1757010650487,1.15356976,109870.0,109860.0,0.04376956]
["bitfinex-derivatives","BTCF0:USTF0",1757010650692,1.15356976,109870.0,109860.0,0.00921956]
["bitfinex-derivatives","BTCF0:USTF0",1757010650894,0.0910022,109860.0,109850.0,0.10615889]
["bitfinex-derivatives","BTCF0:USTF0",1757010651097,1.16357796,109860.0,109850.0,0.04342703]
["bitfinex-derivatives","BTCF0:USTF0",1757010651591,1.16357796,109860.0,109850.0,0.38443753]
["bitfinex-derivatives","BTCF0:USTF0",1757010652094,1.16357796,109860.0,109850.0,1.34815753]
["bitfinex-derivatives","BTCF0:USTF0",1757010652902,0.7410019,109860.0,109850.0,1.34815753]
["bitfinex-derivatives","BTCF0:USTF0",1757010653087,0.65,109860.0,109850.0,1.34815753]
["bitfinex-derivatives","BTCF0:USTF0",1757010654894,1.16357766,109860.0,109850.0,0.04342703]
["bitfinex-derivatives","BTCF0:USTF0",1757010655094,1.16357766,109860.0,109850.0,1.09875723]
["bitfinex-derivatives","BTCF0:USTF0",1757010655294,0.7410019,109860.0,109850.0,1.09875723]
["bitfinex-derivatives","BTCF0:USTF0",1757010655497,1.16357766,109860.0,109850.0,1.09875723]
["bitfinex-derivatives","BTCF0:USTF0",1757010656000,0.7410019,109860.0,109850.0,1.17127074]
["bitfinex-derivatives","BTCF0:USTF0",1757010656398,0.7410019,109860.0,109850.0,1.42127074]
["bitfinex-derivatives","BTCF0:USTF0",1757010657900,0.65,109860.0,109850.0,1.42127074]
["bitfinex-derivatives","BTCF0:USTF0",1757010658101,0.6501,109860.0,109850.0,1.42127074]
["bitfinex-derivatives","BTCF0:USTF0",1757010658406,0.0001,109860.0,109850.0,0.45695074]
["bitfinex-derivatives","BTCF0:USTF0",1757010658599,0.0001,109860.0,109850.0,1.97695074]
["bitfinex-derivatives","BTCF0:USTF0",1757010658800,0.0001,109860.0,109850.0,2.3995265]
["bitfinex-derivatives","BTCF0:USTF0",1757010659202,0.0001,109860.0,109850.0,1.97695074]
["bitfinex-derivatives","BTCF0:USTF0",1757010659601,0.0001,109860.0,109850.0,1.01695074]
["bitfinex-derivatives","BTCF0:USTF0",1757010659806,0.0001,109860.0,109850.0,1.97599074]
["bitfinex-derivatives","BTCF0:USTF0",1757010660303,0.0001,109860.0,109850.0,1.4395265]
["bitfinex-derivatives","BTCF0:USTF0",1757010660501,0.51366616,109880.0,109870.0,0.1254635]
["bitfinex-derivatives","BTCF0:USTF0",1757010660502,0.0001,109880.0,109870.0,0.1254635]
["bitfinex-derivatives","BTCF0:USTF0",1757010660707,0.51370736,109890.0,109880.0,0.1254552]
["bitfinex-derivatives","BTCF0:USTF0",1757010661007,1.16370736,109890.0,109880.0,0.1254552]
["bitfinex-derivatives","BTCF0:USTF0",1757010661208,1.16370736,109890.0,109880.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757010661403,1.16370736,109890.0,109880.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1757010661801,1.16370736,109890.0,109880.0,1.0838153]
["bitfinex-derivatives","BTCF0:USTF0",1757010662007,1.16370736,109890.0,109880.0,0.99283]
["bitfinex-derivatives","BTCF0:USTF0",1757010662207,1.16370736,109890.0,109880.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757010662503,1.16370736,109890.0,109880.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1757010662711,0.7411316,109890.0,109880.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1757010663003,1.16470736,109890.0,109880.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1757010663192,1.16670736,109890.0,109880.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1757010663394,0.0911353,109880.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010663595,0.0911436,109870.0,109860.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757010663814,1.14916936,109870.0,109860.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1757010664002,1.14916936,109870.0,109860.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757010664306,1.14916936,109870.0,109860.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1757010664607,1.14916936,109870.0,109860.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757010665009,1.14916936,109870.0,109860.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757010665404,1.14916936,109870.0,109860.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757010665604,1.14916936,109870.0,109860.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757010666814,1.14916936,109870.0,109860.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757010667008,1.15016936,109870.0,109860.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757010667309,1.15016936,109870.0,109860.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757010667508,1.15016936,109870.0,109850.0,0.02199703]
["bitfinex-derivatives","BTCF0:USTF0",1757010667509,1.40016936,109870.0,109850.0,0.02199703]
["bitfinex-derivatives","BTCF0:USTF0",1757010667805,0.42272576,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757010668003,1.06272576,109860.0,109840.0,2.74208]
["bitfinex-derivatives","BTCF0:USTF0",1757010668202,0.42257576,109850.0,109840.0,2.74208]
["bitfinex-derivatives","BTCF0:USTF0",1757010668402,1.07257576,109850.0,109840.0,2.74198]
["bitfinex-derivatives","BTCF0:USTF0",1757010668607,0.65015,109850.0,109840.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1757010668803,0.65015,109850.0,109840.0,1.00523]
["bitfinex-derivatives","BTCF0:USTF0",1757010669107,1.07272576,109850.0,109840.0,0.02181882]
["bitfinex-derivatives","BTCF0:USTF0",1757010669507,1.07272576,109850.0,109840.0,0.02281882]
["bitfinex-derivatives","BTCF0:USTF0",1757010669508,1.07047475,109850.0,109840.0,0.02281882]
["bitfinex-derivatives","BTCF0:USTF0",1757010669705,1.07047475,109850.0,109840.0,0.00987882]
["bitfinex-derivatives","BTCF0:USTF0",1757010669906,1.07047475,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010670502,1.07047475,109850.0,109840.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757010670903,1.07047475,109850.0,109840.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757010671209,0.7411603,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010671511,1.16148505,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010672209,0.7411603,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010672511,1.16148505,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010672806,0.7411603,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010673005,1.16148505,109850.0,109840.0,0.04535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010673905,1.16148505,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010673906,0.7410103,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010674212,0.7411603,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010675613,1.16148505,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010676307,0.7411603,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010676505,0.7411603,109850.0,109840.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1757010676506,0.7410103,109850.0,109840.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1757010676705,0.7411603,109850.0,109840.0,0.38637681]
["bitfinex-derivatives","BTCF0:USTF0",1757010677310,0.7411603,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010679017,1.16148505,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010679318,1.16158505,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010680311,1.16158505,109850.0,109840.0,0.38637721]
["bitfinex-derivatives","BTCF0:USTF0",1757010680509,1.16158505,109850.0,109840.0,0.29535791]
["bitfinex-derivatives","BTCF0:USTF0",1757010681306,1.16158505,109850.0,109840.0,0.38637721]
["bitfinex-derivatives","BTCF0:USTF0",1757010681616,0.7412603,109850.0,109840.0,0.38637721]
["bitfinex-derivatives","BTCF0:USTF0",1757010682112,1.16158505,109850.0,109840.0,0.02382791]
["bitfinex-derivatives","BTCF0:USTF0",1757010682310,1.41158505,109850.0,109840.0,0.01088791]
["bitfinex-derivatives","BTCF0:USTF0",1757010682517,1.41158505,109850.0,109840.0,0.04526791]
["bitfinex-derivatives","BTCF0:USTF0",1757010683008,1.41158505,109850.0,109840.0,0.02416791]
["bitfinex-derivatives","BTCF0:USTF0",1757010683511,0.9912603,109850.0,109840.0,0.04526791]
["bitfinex-derivatives","BTCF0:USTF0",1757010683711,1.41158505,109850.0,109840.0,0.04526791]
["bitfinex-derivatives","BTCF0:USTF0",1757010683907,0.9912603,109850.0,109840.0,0.04526791]
["bitfinex-derivatives","BTCF0:USTF0",1757010684216,0.9912603,109850.0,109840.0,0.01088791]
["bitfinex-derivatives","BTCF0:USTF0",1757010684217,1.41158505,109850.0,109840.0,0.01088791]
["bitfinex-derivatives","BTCF0:USTF0",1757010684716,1.41158505,109850.0,109840.0,0.02416791]
["bitfinex-derivatives","BTCF0:USTF0",1757010685215,0.9912603,109850.0,109840.0,0.02416791]
["bitfinex-derivatives","BTCF0:USTF0",1757010685408,1.41158505,109850.0,109840.0,0.02416791]
["bitfinex-derivatives","BTCF0:USTF0",1757010688409,1.41158505,109850.0,109840.0,0.04526791]
["bitfinex-derivatives","BTCF0:USTF0",1757010689806,1.41158505,109850.0,109840.0,0.99926791]
["bitfinex-derivatives","BTCF0:USTF0",1757010691121,0.0911695,109840.0,109830.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757010691315,0.0911778,109830.0,109820.0,0.04310457]
["bitfinex-derivatives","BTCF0:USTF0",1757010691510,1.18160255,109830.0,109820.0,0.04290457]
["bitfinex-derivatives","BTCF0:USTF0",1757010691713,1.18160255,109830.0,109820.0,0.99454457]
["bitfinex-derivatives","BTCF0:USTF0",1757010691914,1.18160255,109830.0,109820.0,0.97344457]
["bitfinex-derivatives","BTCF0:USTF0",1757010692416,1.18160255,109830.0,109820.0,0.99454457]
["bitfinex-derivatives","BTCF0:USTF0",1757010692623,1.17960255,109830.0,109820.0,0.99854457]
["bitfinex-derivatives","BTCF0:USTF0",1757010692830,0.7592778,109830.0,109820.0,0.99854457]
["bitfinex-derivatives","BTCF0:USTF0",1757010693018,1.17960255,109830.0,109820.0,0.99854457]
["bitfinex-derivatives","BTCF0:USTF0",1757010693214,1.17960255,109830.0,109820.0,0.99742457]
["bitfinex-derivatives","BTCF0:USTF0",1757010694018,1.17960255,109830.0,109820.0,1.00042457]
["bitfinex-derivatives","BTCF0:USTF0",1757010694724,1.17960255,109830.0,109820.0,0.99842457]
["bitfinex-derivatives","BTCF0:USTF0",1757010696220,1.17960255,109830.0,109820.0,0.99542457]
["bitfinex-derivatives","BTCF0:USTF0",1757010696423,0.7592778,109830.0,109820.0,1.08746067]
["bitfinex-derivatives","BTCF0:USTF0",1757010696620,0.7592778,109830.0,109820.0,0.99642457]
["bitfinex-derivatives","BTCF0:USTF0",1757010696920,0.7592778,109830.0,109820.0,0.04590457]
["bitfinex-derivatives","BTCF0:USTF0",1757010697117,0.7592778,109830.0,109820.0,0.99266457]
["bitfinex-derivatives","BTCF0:USTF0",1757010697424,1.17960255,109830.0,109820.0,0.97148457]
["bitfinex-derivatives","BTCF0:USTF0",1757010697728,1.17960255,109830.0,109820.0,0.02480457]
["bitfinex-derivatives","BTCF0:USTF0",1757010698024,1.17960255,109830.0,109820.0,0.99246457]
["bitfinex-derivatives","BTCF0:USTF0",1757010698724,1.17960255,109830.0,109820.0,0.04590457]
["bitfinex-derivatives","BTCF0:USTF0",1757010698927,1.17960255,109830.0,109820.0,0.99410457]
["bitfinex-derivatives","BTCF0:USTF0",1757010699314,1.17960255,109830.0,109820.0,0.99282457]
["bitfinex-derivatives","BTCF0:USTF0",1757010699521,1.17960255,109830.0,109820.0,0.04590457]
["bitfinex-derivatives","BTCF0:USTF0",1757010699718,1.17960255,109830.0,109820.0,0.99282457]
["bitfinex-derivatives","BTCF0:USTF0",1757010699918,1.17960255,109830.0,109820.0,0.04590457]
["bitfinex-derivatives","BTCF0:USTF0",1757010700118,1.17960255,109830.0,109820.0,0.99222457]
["bitfinex-derivatives","BTCF0:USTF0",1757010702318,1.42960255,109830.0,109810.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1757010702628,0.00015,109800.0,109780.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757010702822,0.42047475,109790.0,109780.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757010703025,1.11047475,109790.0,109780.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757010703425,1.10847475,109790.0,109780.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757010704228,1.11047475,109790.0,109780.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757010704423,1.11047475,109790.0,109780.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1757010704625,1.11147475,109790.0,109780.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1757010704826,0.782211,109790.0,109780.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1757010705129,1.20253575,109790.0,109780.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1757010705331,1.20453575,109790.0,109780.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1757010705923,1.20453575,109790.0,109780.0,0.00922241]
["bitfinex-derivatives","BTCF0:USTF0",1757010706122,0.0912192,109780.0,109770.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757010706327,1.17154395,109780.0,109770.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757010707025,0.0912276,109770.0,109760.0,0.00940654]
["bitfinex-derivatives","BTCF0:USTF0",1757010707226,0.0912358,109760.0,109750.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757010707435,1.15156055,109760.0,109750.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757010707631,0.7312358,109760.0,109750.0,0.38548249]
["bitfinex-derivatives","BTCF0:USTF0",1757010707929,0.7310859,109760.0,109750.0,0.38548249]
["bitfinex-derivatives","BTCF0:USTF0",1757010708935,0.7312359,109760.0,109750.0,0.38548239]
["bitfinex-derivatives","BTCF0:USTF0",1757010709138,0.7312359,109760.0,109750.0,0.38648239]
["bitfinex-derivatives","BTCF0:USTF0",1757010709521,1.15156065,109760.0,109750.0,0.29538829]
["bitfinex-derivatives","BTCF0:USTF0",1757010709819,0.7312359,109760.0,109750.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1757010710232,1.15156065,109760.0,109750.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1757010711434,1.15156065,109760.0,109750.0,0.02329829]
["bitfinex-derivatives","BTCF0:USTF0",1757010711832,1.15156065,109760.0,109750.0,0.04538829]
["bitfinex-derivatives","BTCF0:USTF0",1757010712033,1.40156065,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757010712335,2.33956065,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757010712633,2.08932065,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757010712826,1.15156065,109760.0,109750.0,0.0138901]
["bitfinex-derivatives","BTCF0:USTF0",1757010713021,1.15156065,109760.0,109750.0,0.0359801]
["bitfinex-derivatives","BTCF0:USTF0",1757010713223,0.7312359,109760.0,109750.0,0.0359801]
["bitfinex-derivatives","BTCF0:USTF0",1757010713428,1.15156065,109760.0,109750.0,0.0359801]
["bitfinex-derivatives","BTCF0:USTF0",1757010713628,1.15156065,109760.0,109750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010713828,1.15356065,109760.0,109750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010714124,1.15856065,109760.0,109750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010714325,0.7382359,109760.0,109750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010714529,0.7382359,109760.0,109750.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757010714734,1.15856065,109760.0,109750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010716837,0.0912441,109750.0,109740.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757010717037,1.19156885,109750.0,109740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757010717439,1.19156885,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010717637,0.7712441,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010717832,1.19156885,109750.0,109740.0,0.1270825]
["bitfinex-derivatives","BTCF0:USTF0",1757010718037,0.7742441,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010718233,1.19456885,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010718436,0.7762441,109750.0,109740.0,0.1270824]
["bitfinex-derivatives","BTCF0:USTF0",1757010719241,0.7762441,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010719434,1.19656885,109750.0,109740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757010723441,1.19656885,109750.0,109740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757010723642,1.44656885,109750.0,109730.0,0.02304995]
["bitfinex-derivatives","BTCF0:USTF0",1757010723850,0.42047475,109740.0,109730.0,0.02294995]
["bitfinex-derivatives","BTCF0:USTF0",1757010724142,0.64015,109740.0,109730.0,0.04493995]
["bitfinex-derivatives","BTCF0:USTF0",1757010724442,1.06047475,109740.0,109730.0,0.02284995]
["bitfinex-derivatives","BTCF0:USTF0",1757010724639,1.06047475,109740.0,109730.0,0.13605075]
["bitfinex-derivatives","BTCF0:USTF0",1757010724938,0.64015,109740.0,109730.0,0.38605075]
["bitfinex-derivatives","BTCF0:USTF0",1757010725335,0.64,109740.0,109730.0,0.38605075]
["bitfinex-derivatives","BTCF0:USTF0",1757010725740,0.641,109740.0,109730.0,0.38605075]
["bitfinex-derivatives","BTCF0:USTF0",1757010726439,0.001,109740.0,109730.0,1.3863755]
["bitfinex-derivatives","BTCF0:USTF0",1757010726644,0.003,109740.0,109730.0,0.96605075]
["bitfinex-derivatives","BTCF0:USTF0",1757010726841,0.003,109740.0,109730.0,1.3863755]
["bitfinex-derivatives","BTCF0:USTF0",1757010727044,0.003,109740.0,109730.0,2.3175755]
["bitfinex-derivatives","BTCF0:USTF0",1757010728040,0.0001,109750.0,109740.0,0.1270825]
["bitfinex-derivatives","BTCF0:USTF0",1757010728242,0.00495,109790.0,109780.0,0.1270492]
["bitfinex-derivatives","BTCF0:USTF0",1757010728444,0.68495,109790.0,109780.0,1.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1757010729047,0.68495,109790.0,109780.0,0.1270492]
["bitfinex-derivatives","BTCF0:USTF0",1757010729340,0.68495,109790.0,109780.0,1.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1757010730046,0.69295,109790.0,109780.0,1.0571293]
["bitfinex-derivatives","BTCF0:USTF0",1757010730248,0.69295,109790.0,109780.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1757010730449,0.69295,109790.0,109780.0,1.0566493]
["bitfinex-derivatives","BTCF0:USTF0",1757010730648,0.68995,109790.0,109780.0,1.0566493]
["bitfinex-derivatives","BTCF0:USTF0",1757010731038,0.69595,109790.0,109780.0,1.0576493]
["bitfinex-derivatives","BTCF0:USTF0",1757010731239,0.34595,109790.0,109780.0,0.1280493]
["bitfinex-derivatives","BTCF0:USTF0",1757010731440,0.011,109790.0,109780.0,1.48101718]
["bitfinex-derivatives","BTCF0:USTF0",1757010731947,0.007,109790.0,109780.0,1.3066493]
["bitfinex-derivatives","BTCF0:USTF0",1757010732353,0.00895,109790.0,109780.0,0.3770493]
["bitfinex-derivatives","BTCF0:USTF0",1757010732552,0.00895,109790.0,109780.0,1.3066093]
["bitfinex-derivatives","BTCF0:USTF0",1757010732751,0.004,109790.0,109780.0,1.3066093]
["bitfinex-derivatives","BTCF0:USTF0",1757010733253,0.004,109790.0,109780.0,1.72997718]
["bitfinex-derivatives","BTCF0:USTF0",1757010733451,0.003,109790.0,109780.0,1.72997718]
["bitfinex-derivatives","BTCF0:USTF0",1757010734745,0.00495,109810.0,109800.0,0.1277489]
["bitfinex-derivatives","BTCF0:USTF0",1757010734950,1.12831788,109810.0,109800.0,0.96426]
["bitfinex-derivatives","BTCF0:USTF0",1757010735144,0.70495,109810.0,109800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757010735346,1.12831788,109810.0,109800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757010735747,1.21936228,109810.0,109800.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1757010736247,1.21936228,109810.0,109800.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1757010736552,0.8029944,109810.0,109800.0,1.0551527]
["bitfinex-derivatives","BTCF0:USTF0",1757010737641,0.8029944,109810.0,109800.0,0.1277527]
["bitfinex-derivatives","BTCF0:USTF0",1757010737849,0.8029944,109810.0,109800.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1757010738358,0.8009944,109810.0,109800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757010738755,0.8009944,109810.0,109800.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1757010739645,0.7999944,109810.0,109800.0,1.0357927]
["bitfinex-derivatives","BTCF0:USTF0",1757010740051,0.7999944,109810.0,109800.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1757010740560,0.7999944,109810.0,109800.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1757010740854,0.7979944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010741047,0.7999944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010741660,0.7979944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010741858,0.7999944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010742157,0.0999944,109810.0,109800.0,1.48551221]
["bitfinex-derivatives","BTCF0:USTF0",1757010742358,0.3899944,109810.0,109800.0,1.48551221]
["bitfinex-derivatives","BTCF0:USTF0",1757010742552,0.3899944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010742864,0.3899944,109810.0,109800.0,0.97109163]
["bitfinex-derivatives","BTCF0:USTF0",1757010743057,0.3879944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010743256,0.3899944,109810.0,109800.0,1.06214433]
["bitfinex-derivatives","BTCF0:USTF0",1757010744758,0.3899944,109810.0,109800.0,1.05906433]
["bitfinex-derivatives","BTCF0:USTF0",1757010745161,0.3899944,109810.0,109800.0,0.13690433]
["bitfinex-derivatives","BTCF0:USTF0",1757010745363,0.1899944,109810.0,109800.0,0.04585163]
["bitfinex-derivatives","BTCF0:USTF0",1757010745554,0.3199944,109810.0,109800.0,0.95721163]
["bitfinex-derivatives","BTCF0:USTF0",1757010745754,0.74336228,109810.0,109800.0,0.95721163]
["bitfinex-derivatives","BTCF0:USTF0",1757010746476,0.3199944,109810.0,109800.0,0.95721163]
["bitfinex-derivatives","BTCF0:USTF0",1757010747267,0.3199944,109810.0,109800.0,1.04826433]
["bitfinex-derivatives","BTCF0:USTF0",1757010747776,0.3199944,109810.0,109800.0,1.05714433]
["bitfinex-derivatives","BTCF0:USTF0",1757010747974,0.22895,109810.0,109800.0,1.05714433]
["bitfinex-derivatives","BTCF0:USTF0",1757010748180,0.0999944,109810.0,109800.0,1.05714433]
["bitfinex-derivatives","BTCF0:USTF0",1757010750374,0.0999944,109810.0,109800.0,1.48051221]
["bitfinex-derivatives","BTCF0:USTF0",1757010750579,0.0999944,109810.0,109800.0,1.05714433]
["bitfinex-derivatives","BTCF0:USTF0",1757010750878,0.0999944,109810.0,109800.0,0.96609163]
["bitfinex-derivatives","BTCF0:USTF0",1757010751074,0.0999944,109810.0,109800.0,0.04585163]
["bitfinex-derivatives","BTCF0:USTF0",1757010751279,0.0999944,109810.0,109800.0,0.96457163]
["bitfinex-derivatives","BTCF0:USTF0",1757010751575,0.52336228,109810.0,109800.0,0.96457163]
["bitfinex-derivatives","BTCF0:USTF0",1757010751977,0.0999944,109810.0,109800.0,0.96457163]
["bitfinex-derivatives","BTCF0:USTF0",1757010752483,0.0999944,109810.0,109800.0,1.05562433]
["bitfinex-derivatives","BTCF0:USTF0",1757010752982,0.80336228,109810.0,109800.0,0.00915163]
["bitfinex-derivatives","BTCF0:USTF0",1757010753183,0.80336228,109810.0,109800.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1757010753379,0.80336228,109810.0,109800.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1757010753681,0.80346228,109810.0,109800.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1757010753872,0.52346228,109810.0,109800.0,1.0460727]
["bitfinex-derivatives","BTCF0:USTF0",1757010754075,0.1000944,109810.0,109800.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1757010754283,0.52346228,109810.0,109800.0,0.0460002]
["bitfinex-derivatives","BTCF0:USTF0",1757010754480,0.1000944,109810.0,109800.0,0.9628802]
["bitfinex-derivatives","BTCF0:USTF0",1757010754679,0.52346228,109810.0,109800.0,0.9628802]
["bitfinex-derivatives","BTCF0:USTF0",1757010754881,0.1000944,109810.0,109800.0,0.9628802]
["bitfinex-derivatives","BTCF0:USTF0",1757010755079,0.52346228,109810.0,109800.0,0.9628802]
["bitfinex-derivatives","BTCF0:USTF0",1757010755282,0.95346228,109810.0,109800.0,0.9397602]
["bitfinex-derivatives","BTCF0:USTF0",1757010755675,0.95346228,109810.0,109800.0,0.0231202]
["bitfinex-derivatives","BTCF0:USTF0",1757010755979,0.0960027,109800.0,109790.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757010756180,0.51947058,109800.0,109790.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1757010756381,0.0961027,109800.0,109790.0,0.886361]
["bitfinex-derivatives","BTCF0:USTF0",1757010756584,0.0961027,109800.0,109790.0,0.89553392]
["bitfinex-derivatives","BTCF0:USTF0",1757010757273,0.0971027,109800.0,109790.0,0.89553392]
["bitfinex-derivatives","BTCF0:USTF0",1757010757478,0.0011,109800.0,109790.0,1.3189018]
["bitfinex-derivatives","BTCF0:USTF0",1757010757691,0.0011,109800.0,109790.0,1.5689018]
["bitfinex-derivatives","BTCF0:USTF0",1757010757983,0.0011,109800.0,109790.0,1.71553392]
["bitfinex-derivatives","BTCF0:USTF0",1757010758180,0.0011,109800.0,109790.0,2.1389018]
["bitfinex-derivatives","BTCF0:USTF0",1757010758381,0.0021,109800.0,109790.0,2.21160061]
["bitfinex-derivatives","BTCF0:USTF0",1757010761083,0.0993453,109830.0,109820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757010761279,0.7493453,109830.0,109820.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1757010762586,1.0033453,109830.0,109820.0,1.0409361]
["bitfinex-derivatives","BTCF0:USTF0",1757010762882,1.0033453,109830.0,109820.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1757010763082,1.0013453,109830.0,109820.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1757010763484,1.0013453,109830.0,109820.0,0.94902]
["bitfinex-derivatives","BTCF0:USTF0",1757010763682,1.0033453,109830.0,109820.0,1.0400561]
["bitfinex-derivatives","BTCF0:USTF0",1757010763875,1.0053453,109830.0,109820.0,1.0400561]
["bitfinex-derivatives","BTCF0:USTF0",1757010764389,1.0013453,109830.0,109820.0,1.0400561]
["bitfinex-derivatives","BTCF0:USTF0",1757010764589,1.0033453,109830.0,109820.0,1.0400561]
["bitfinex-derivatives","BTCF0:USTF0",1757010764991,1.0033453,109830.0,109820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757010765187,1.42671318,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010765392,1.42571318,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010765885,1.0023453,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010766087,1.42571318,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010766287,1.0023453,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010766487,1.0023453,109830.0,109820.0,1.0384162]
["bitfinex-derivatives","BTCF0:USTF0",1757010766682,1.0003453,109830.0,109820.0,1.0384162]
["bitfinex-derivatives","BTCF0:USTF0",1757010766884,1.0033453,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010767088,1.42871318,109830.0,109820.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1757010767290,1.42871318,109830.0,109820.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1757010767793,1.42871318,109830.0,109820.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1757010768487,0.0993461,109820.0,109810.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1757010768793,0.76271398,109820.0,109810.0,1.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1757010769690,0.76371398,109820.0,109810.0,1.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1757010769894,0.7223461,109820.0,109810.0,1.0921944]
["bitfinex-derivatives","BTCF0:USTF0",1757010771691,0.7223461,109820.0,109810.0,1.0364744]
["bitfinex-derivatives","BTCF0:USTF0",1757010771889,0.7323461,109820.0,109810.0,1.0364744]
["bitfinex-derivatives","BTCF0:USTF0",1757010772091,0.7323461,109820.0,109810.0,0.94543]
["bitfinex-derivatives","BTCF0:USTF0",1757010772688,0.7323461,109820.0,109810.0,0.1272344]
["bitfinex-derivatives","BTCF0:USTF0",1757010772903,0.7323461,109820.0,109810.0,1.0346344]
["bitfinex-derivatives","BTCF0:USTF0",1757010773493,0.64131,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010773695,0.64131,109820.0,109810.0,1.0346344]
["bitfinex-derivatives","BTCF0:USTF0",1757010773896,0.64131,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010774095,0.7323461,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010774790,0.003,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010774991,0.653,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010775187,0.7440361,109820.0,109810.0,1.45800228]
["bitfinex-derivatives","BTCF0:USTF0",1757010775589,0.7523461,109820.0,109810.0,0.1272344]
["bitfinex-derivatives","BTCF0:USTF0",1757010775793,0.7523461,109820.0,109810.0,1.0333944]
["bitfinex-derivatives","BTCF0:USTF0",1757010777791,0.7223461,109820.0,109810.0,1.1055144]
["bitfinex-derivatives","BTCF0:USTF0",1757010779198,0.2923461,109820.0,109810.0,1.1055144]
["bitfinex-derivatives","BTCF0:USTF0",1757010779496,0.7523461,109820.0,109810.0,1.1055144]
["bitfinex-derivatives","BTCF0:USTF0",1757010780197,0.7640361,109820.0,109810.0,1.52888228]
["bitfinex-derivatives","BTCF0:USTF0",1757010780393,0.7641361,109820.0,109810.0,1.52888228]
["bitfinex-derivatives","BTCF0:USTF0",1757010780600,0.7541361,109820.0,109810.0,1.52888228]
["bitfinex-derivatives","BTCF0:USTF0",1757010781000,0.7624461,109820.0,109810.0,0.1993544]
["bitfinex-derivatives","BTCF0:USTF0",1757010781296,0.7541361,109820.0,109810.0,1.1015944]
["bitfinex-derivatives","BTCF0:USTF0",1757010781595,0.0031,109820.0,109810.0,1.4401749]
["bitfinex-derivatives","BTCF0:USTF0",1757010781799,0.0031,109820.0,109810.0,2.0287554]
["bitfinex-derivatives","BTCF0:USTF0",1757010782099,0.0031,109820.0,109810.0,2.14266546]
["bitfinex-derivatives","BTCF0:USTF0",1757010782486,0.6631,109820.0,109810.0,1.80408496]
["bitfinex-derivatives","BTCF0:USTF0",1757010782686,0.7821361,109820.0,109810.0,0.90184496]
["bitfinex-derivatives","BTCF0:USTF0",1757010782990,0.7904461,109820.0,109810.0,1.80328496]
["bitfinex-derivatives","BTCF0:USTF0",1757010783192,0.0921361,109820.0,109810.0,1.80328496]
["bitfinex-derivatives","BTCF0:USTF0",1757010783491,0.6611,109820.0,109810.0,1.88788015]
["bitfinex-derivatives","BTCF0:USTF0",1757010783693,0.6601,109820.0,109810.0,2.15218015]
["bitfinex-derivatives","BTCF0:USTF0",1757010783992,0.6511,109820.0,109810.0,2.03827009]
["bitfinex-derivatives","BTCF0:USTF0",1757010785302,0.6511,109820.0,109810.0,1.6150944]
["bitfinex-derivatives","BTCF0:USTF0",1757010785494,0.6511,109820.0,109810.0,2.03827009]
["bitfinex-derivatives","BTCF0:USTF0",1757010785687,0.7421361,109820.0,109810.0,2.03827009]
["bitfinex-derivatives","BTCF0:USTF0",1757010785893,0.7504461,109820.0,109810.0,0.7136544]
["bitfinex-derivatives","BTCF0:USTF0",1757010786092,0.7504461,109820.0,109810.0,2.03927009]
["bitfinex-derivatives","BTCF0:USTF0",1757010786296,0.7504461,109820.0,109810.0,1.13683009]
["bitfinex-derivatives","BTCF0:USTF0",1757010786497,0.7504461,109820.0,109810.0,1.25074015]
["bitfinex-derivatives","BTCF0:USTF0",1757010786691,0.6511,109820.0,109810.0,2.15294015]
["bitfinex-derivatives","BTCF0:USTF0",1757010787092,0.6511,109820.0,109810.0,2.15254015]
["bitfinex-derivatives","BTCF0:USTF0",1757010787700,0.0011,109820.0,109810.0,2.15254015]
["bitfinex-derivatives","BTCF0:USTF0",1757010788098,0.0011,109820.0,109810.0,1.11683009]
["bitfinex-derivatives","BTCF0:USTF0",1757010788400,0.0993252,109850.0,109840.0,0.1261195]
["bitfinex-derivatives","BTCF0:USTF0",1757010788704,0.0993252,109850.0,109840.0,1.0276395]
["bitfinex-derivatives","BTCF0:USTF0",1757010788705,0.7093252,109850.0,109840.0,1.0276395]
["bitfinex-derivatives","BTCF0:USTF0",1757010789393,0.7093252,109850.0,109840.0,1.14202382]
["bitfinex-derivatives","BTCF0:USTF0",1757010789794,0.7113252,109850.0,109840.0,1.14202382]
["bitfinex-derivatives","BTCF0:USTF0",1757010789987,0.7113252,109850.0,109840.0,1.56519951]
["bitfinex-derivatives","BTCF0:USTF0",1757010789988,0.7143252,109850.0,109840.0,1.56519951]
["bitfinex-derivatives","BTCF0:USTF0",1757010790193,0.7143252,109850.0,109840.0,1.0276395]
["bitfinex-derivatives","BTCF0:USTF0",1757010790393,0.7143252,109850.0,109840.0,1.45081519]
["bitfinex-derivatives","BTCF0:USTF0",1757010790594,0.7123252,109850.0,109840.0,1.45081519]
["bitfinex-derivatives","BTCF0:USTF0",1757010790999,0.7143212,109850.0,109840.0,1.56519951]
["bitfinex-derivatives","BTCF0:USTF0",1757010791397,0.615,109850.0,109840.0,1.45081519]
["bitfinex-derivatives","BTCF0:USTF0",1757010791602,0.002,109850.0,109840.0,2.47399088]
["bitfinex-derivatives","BTCF0:USTF0",1757010791796,0.003,109850.0,109840.0,1.57247088]
["bitfinex-derivatives","BTCF0:USTF0",1757010791996,0.003,109850.0,109840.0,2.04909519]
["bitfinex-derivatives","BTCF0:USTF0",1757010792401,0.002,109850.0,109840.0,2.04909519]
["bitfinex-derivatives","BTCF0:USTF0",1757010792598,0.0993047,109870.0,109860.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757010792792,0.6893047,109870.0,109860.0,0.93482]
["bitfinex-derivatives","BTCF0:USTF0",1757010793199,0.6893047,109870.0,109860.0,1.35799569]
["bitfinex-derivatives","BTCF0:USTF0",1757010793399,0.6893047,109870.0,109860.0,1.44899869]
["bitfinex-derivatives","BTCF0:USTF0",1757010793700,0.6893047,109870.0,109860.0,1.025823]
["bitfinex-derivatives","BTCF0:USTF0",1757010793907,0.59,109870.0,109860.0,1.45475074]
["bitfinex-derivatives","BTCF0:USTF0",1757010794092,0.59,109870.0,109860.0,1.45419074]
["bitfinex-derivatives","BTCF0:USTF0",1757010794295,0.59,109870.0,109860.0,1.56821455]
["bitfinex-derivatives","BTCF0:USTF0",1757010794507,0.592,109870.0,109860.0,1.56821455]
["bitfinex-derivatives","BTCF0:USTF0",1757010794806,0.592,109870.0,109860.0,1.63978964]
["bitfinex-derivatives","BTCF0:USTF0",1757010795409,0.192,109870.0,109860.0,1.63978964]
["bitfinex-derivatives","BTCF0:USTF0",1757010795706,0.653,109870.0,109860.0,1.13660583]
["bitfinex-derivatives","BTCF0:USTF0",1757010796008,0.653,109870.0,109860.0,2.19848583]
["bitfinex-derivatives","BTCF0:USTF0",1757010797409,0.383,109870.0,109860.0,2.19848583]
["bitfinex-derivatives","BTCF0:USTF0",1757010798106,0.383,109870.0,109860.0,2.19704583]
["bitfinex-derivatives","BTCF0:USTF0",1757010800802,0.003,109870.0,109860.0,2.19704583]
["bitfinex-derivatives","BTCF0:USTF0",1757010801805,0.003,109870.0,109860.0,1.30048583]
["bitfinex-derivatives","BTCF0:USTF0",1757010802017,0.003,109870.0,109860.0,2.19496583]
["bitfinex-derivatives","BTCF0:USTF0",1757010802305,0.003,109870.0,109860.0,1.55048583]
["bitfinex-derivatives","BTCF0:USTF0",1757010802511,0.003,109870.0,109860.0,2.44496583]
["bitfinex-derivatives","BTCF0:USTF0",1757010802708,0.003,109870.0,109860.0,2.02519332]
["bitfinex-derivatives","BTCF0:USTF0",1757010802908,0.003,109870.0,109860.0,2.44520583]
["bitfinex-derivatives","BTCF0:USTF0",1757010803207,0.093,109870.0,109860.0,2.44520583]
["bitfinex-derivatives","BTCF0:USTF0",1757010803414,0.183,109870.0,109860.0,2.44520583]
["bitfinex-derivatives","BTCF0:USTF0",1757010804306,0.273,109870.0,109860.0,2.44520583]
["bitfinex-derivatives","BTCF0:USTF0",1757010805015,0.463,109870.0,109860.0,2.44520583]
["bitfinex-derivatives","BTCF0:USTF0",1757010805516,0.663,109870.0,109860.0,2.70049338]
["bitfinex-derivatives","BTCF0:USTF0",1757010807410,0.0909785,109890.0,109860.0,2.96479338]
["bitfinex-derivatives","BTCF0:USTF0",1757010807602,0.0909785,109890.0,109880.0,0.1272864]
["bitfinex-derivatives","BTCF0:USTF0",1757010807603,0.7540885,109890.0,109880.0,0.1272864]
["bitfinex-derivatives","BTCF0:USTF0",1757010807807,0.7541885,109890.0,109880.0,1.35731643]
["bitfinex-derivatives","BTCF0:USTF0",1757010808613,0.7561885,109890.0,109880.0,1.35731643]
["bitfinex-derivatives","BTCF0:USTF0",1757010809117,0.7601885,109890.0,109880.0,1.35731643]
["bitfinex-derivatives","BTCF0:USTF0",1757010809416,0.7581885,109890.0,109880.0,1.35731643]
["bitfinex-derivatives","BTCF0:USTF0",1757010809716,0.7621885,109890.0,109880.0,1.35731643]
["bitfinex-derivatives","BTCF0:USTF0",1757010809915,1.0121885,109890.0,109880.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757010810119,1.35037853,109890.0,109880.0,1.0188864]
["bitfinex-derivatives","BTCF0:USTF0",1757010810415,1.0121885,109890.0,109880.0,1.0188864]
["bitfinex-derivatives","BTCF0:USTF0",1757010811112,1.35037853,109890.0,109880.0,1.0188864]
["bitfinex-derivatives","BTCF0:USTF0",1757010811316,1.0121885,109890.0,109880.0,1.0188864]
["bitfinex-derivatives","BTCF0:USTF0",1757010811518,1.0121885,109890.0,109880.0,1.35707643]
["bitfinex-derivatives","BTCF0:USTF0",1757010813018,0.6581,109890.0,109880.0,1.35743643]
["bitfinex-derivatives","BTCF0:USTF0",1757010813217,0.6581,109890.0,109880.0,1.0192464]
["bitfinex-derivatives","BTCF0:USTF0",1757010813418,0.7490781,109890.0,109880.0,1.62173643]
["bitfinex-derivatives","BTCF0:USTF0",1757010814122,0.6581,109890.0,109880.0,1.62173643]
["bitfinex-derivatives","BTCF0:USTF0",1757010814334,0.6581,109890.0,109880.0,1.2835464]
["bitfinex-derivatives","BTCF0:USTF0",1757010814517,0.0081,109890.0,109880.0,1.8235464]
["bitfinex-derivatives","BTCF0:USTF0",1757010814717,0.6481,109890.0,109880.0,2.16173643]
["bitfinex-derivatives","BTCF0:USTF0",1757010815323,0.0081,109890.0,109880.0,2.74992646]
["bitfinex-derivatives","BTCF0:USTF0",1757010815823,0.0081,109890.0,109880.0,2.41173643]
["bitfinex-derivatives","BTCF0:USTF0",1757010816122,0.02171,109910.0,109900.0,0.1272677]
["bitfinex-derivatives","BTCF0:USTF0",1757010816324,0.02171,109910.0,109900.0,1.0211077]
["bitfinex-derivatives","BTCF0:USTF0",1757010816325,0.63171,109910.0,109900.0,1.0211077]
["bitfinex-derivatives","BTCF0:USTF0",1757010816508,0.96990003,109910.0,109900.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1757010816712,0.96990003,109910.0,109900.0,0.92998]
["bitfinex-derivatives","BTCF0:USTF0",1757010816917,0.63171,109910.0,109900.0,1.0209498]
["bitfinex-derivatives","BTCF0:USTF0",1757010817627,0.63171,109910.0,109900.0,1.35913983]
["bitfinex-derivatives","BTCF0:USTF0",1757010817918,0.63571,109910.0,109900.0,1.35857983]
["bitfinex-derivatives","BTCF0:USTF0",1757010818225,0.7306716,109910.0,109900.0,0.37449003]
["bitfinex-derivatives","BTCF0:USTF0",1757010818411,0.7306716,109910.0,109900.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1757010818611,0.7306716,109910.0,109900.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757010818810,0.7306716,109910.0,109900.0,1.0198698]
["bitfinex-derivatives","BTCF0:USTF0",1757010819013,1.06886163,109910.0,109900.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757010819214,1.06886163,109910.0,109900.0,0.1272698]
["bitfinex-derivatives","BTCF0:USTF0",1757010819526,0.7306716,109910.0,109900.0,0.1272698]
["bitfinex-derivatives","BTCF0:USTF0",1757010819712,1.06886163,109910.0,109900.0,1.0195898]
["bitfinex-derivatives","BTCF0:USTF0",1757010820421,0.7306716,109910.0,109900.0,1.0195898]
["bitfinex-derivatives","BTCF0:USTF0",1757010821825,0.7306716,109910.0,109900.0,0.46545983]
["bitfinex-derivatives","BTCF0:USTF0",1757010822024,0.7306716,109910.0,109900.0,1.35777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010822225,0.63971,109910.0,109900.0,1.35777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010822725,0.618,109910.0,109900.0,1.35777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010822918,0.618,109910.0,109900.0,1.95777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010823630,0.048,109910.0,109900.0,2.20777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010823824,0.688,109910.0,109900.0,2.20777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010824427,0.638,109910.0,109900.0,2.20777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010824627,0.608,109910.0,109900.0,2.20777983]
["bitfinex-derivatives","BTCF0:USTF0",1757010824923,0.025,109910.0,109900.0,2.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1757010825223,0.655,109910.0,109900.0,2.20765983]
["bitfinex-derivatives","BTCF0:USTF0",1757010825619,0.65,109910.0,109900.0,2.20721983]
["bitfinex-derivatives","BTCF0:USTF0",1757010825922,0.22184,109910.0,109900.0,2.30845983]
["bitfinex-derivatives","BTCF0:USTF0",1757010826227,0.69,109910.0,109900.0,2.31045983]
["bitfinex-derivatives","BTCF0:USTF0",1757010826824,0.1127939,109920.0,109910.0,0.1263916]
["bitfinex-derivatives","BTCF0:USTF0",1757010827024,0.7227939,109920.0,109910.0,0.46458163]
["bitfinex-derivatives","BTCF0:USTF0",1757010828223,0.7227939,109920.0,109910.0,0.72988163]
["bitfinex-derivatives","BTCF0:USTF0",1757010828630,0.7227939,109920.0,109910.0,1.62116163]
["bitfinex-derivatives","BTCF0:USTF0",1757010828821,0.7227939,109920.0,109910.0,1.62068163]
["bitfinex-derivatives","BTCF0:USTF0",1757010829027,0.7227939,109920.0,109910.0,0.3916916]
["bitfinex-derivatives","BTCF0:USTF0",1757010829227,1.31098393,109920.0,109910.0,0.30073]
["bitfinex-derivatives","BTCF0:USTF0",1757010829424,1.31618393,109920.0,109910.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757010829621,1.31618393,109920.0,109910.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1757010829817,1.31098393,109920.0,109910.0,1.2597916]
["bitfinex-derivatives","BTCF0:USTF0",1757010830021,0.7227939,109920.0,109910.0,1.2597916]
["bitfinex-derivatives","BTCF0:USTF0",1757010831625,0.7227939,109920.0,109910.0,1.0181916]
["bitfinex-derivatives","BTCF0:USTF0",1757010831941,0.7227939,109920.0,109910.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1757010832322,0.7227939,109920.0,109910.0,1.0181916]
["bitfinex-derivatives","BTCF0:USTF0",1757010834133,1.06098393,109920.0,109910.0,1.0181916]
["bitfinex-derivatives","BTCF0:USTF0",1757010834331,1.06098393,109920.0,109910.0,1.0181516]
["bitfinex-derivatives","BTCF0:USTF0",1757010835624,0.7227939,109920.0,109910.0,1.0181516]
["bitfinex-derivatives","BTCF0:USTF0",1757010835823,0.7228939,109920.0,109910.0,1.0181516]
["bitfinex-derivatives","BTCF0:USTF0",1757010836138,1.06108393,109920.0,109910.0,1.0181516]
["bitfinex-derivatives","BTCF0:USTF0",1757010838227,1.06108393,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010838228,1.65447396,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757010838430,1.65447396,109920.0,109910.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1757010839020,0.9780939,109920.0,109910.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1757010839223,1.31108393,109920.0,109910.0,0.57439]
["bitfinex-derivatives","BTCF0:USTF0",1757010839530,1.31628393,109920.0,109910.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1757010840834,1.31628393,109920.0,109910.0,0.6526215]
["bitfinex-derivatives","BTCF0:USTF0",1757010841027,1.31628393,109920.0,109910.0,0.6653515]
["bitfinex-derivatives","BTCF0:USTF0",1757010841028,1.31108393,109920.0,109910.0,0.6653515]
["bitfinex-derivatives","BTCF0:USTF0",1757010841331,1.06108393,109920.0,109910.0,0.6653515]
["bitfinex-derivatives","BTCF0:USTF0",1757010841838,1.06108393,109920.0,109910.0,1.0180315]
["bitfinex-derivatives","BTCF0:USTF0",1757010842530,1.06108393,109920.0,109910.0,0.1273915]
["bitfinex-derivatives","BTCF0:USTF0",1757010842835,1.06108393,109920.0,109910.0,1.0180315]
["bitfinex-derivatives","BTCF0:USTF0",1757010843021,1.06108393,109920.0,109910.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757010843223,0.7228939,109920.0,109910.0,0.9705816]
["bitfinex-derivatives","BTCF0:USTF0",1757010843633,1.06108393,109920.0,109910.0,0.9833116]
["bitfinex-derivatives","BTCF0:USTF0",1757010844334,1.06108393,109920.0,109910.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1757010845236,1.06108393,109920.0,109910.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1757010846130,1.06628393,109920.0,109910.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757010846637,0.7228939,109920.0,109910.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1757010846939,1.06628393,109920.0,109910.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1757010847236,1.06108393,109920.0,109910.0,0.89235]
["bitfinex-derivatives","BTCF0:USTF0",1757010847831,0.7228939,109920.0,109910.0,0.9833115]
["bitfinex-derivatives","BTCF0:USTF0",1757010848135,1.06108393,109920.0,109910.0,0.9833115]
["bitfinex-derivatives","BTCF0:USTF0",1757010848830,0.7228939,109920.0,109910.0,0.9833115]
["bitfinex-derivatives","BTCF0:USTF0",1757010849026,1.06108393,109920.0,109910.0,0.9833115]
["bitfinex-derivatives","BTCF0:USTF0",1757010849230,0.7228939,109920.0,109910.0,1.32150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010849629,0.7228933,109920.0,109910.0,1.32150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010849826,0.63194,109920.0,109910.0,1.57150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010850032,0.6101,109920.0,109910.0,2.13150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010850328,0.0001,109920.0,109910.0,2.13150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010851533,0.0001,109920.0,109910.0,2.29349873]
["bitfinex-derivatives","BTCF0:USTF0",1757010852335,0.0001,109920.0,109910.0,2.13150153]
["bitfinex-derivatives","BTCF0:USTF0",1757010852738,0.0001,109920.0,109910.0,2.18718153]
["bitfinex-derivatives","BTCF0:USTF0",1757010853846,0.0001,109920.0,109910.0,2.52537156]
["bitfinex-derivatives","BTCF0:USTF0",1757010854238,0.1127821,109940.0,109930.0,0.126375]
["bitfinex-derivatives","BTCF0:USTF0",1757010854441,0.7227821,109940.0,109930.0,1.03973022]
["bitfinex-derivatives","BTCF0:USTF0",1757010854642,0.7227821,109940.0,109930.0,0.14937022]
["bitfinex-derivatives","BTCF0:USTF0",1757010855153,1.06097213,109940.0,109930.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757010855445,1.4006911,109940.0,109930.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1757010855644,1.6506911,109940.0,109930.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757010855843,0.111955,109930.0,109920.0,0.1255915]
["bitfinex-derivatives","BTCF0:USTF0",1757010856045,1.0599095,109930.0,109920.0,0.84111279]
["bitfinex-derivatives","BTCF0:USTF0",1757010856235,0.721955,109930.0,109920.0,1.17906729]
["bitfinex-derivatives","BTCF0:USTF0",1757010856433,1.0599095,109930.0,109920.0,1.29300751]
["bitfinex-derivatives","BTCF0:USTF0",1757010857037,1.0609095,109930.0,109920.0,0.95505301]
["bitfinex-derivatives","BTCF0:USTF0",1757010857238,1.0609095,109930.0,109920.0,1.29300751]
["bitfinex-derivatives","BTCF0:USTF0",1757010857538,1.0609095,109930.0,109920.0,1.36736655]
["bitfinex-derivatives","BTCF0:USTF0",1757010858249,0.722955,109930.0,109920.0,1.36736655]
["bitfinex-derivatives","BTCF0:USTF0",1757010858441,1.0609095,109930.0,109920.0,1.36736655]
["bitfinex-derivatives","BTCF0:USTF0",1757010859050,1.0609095,109930.0,109920.0,1.02941205]
["bitfinex-derivatives","BTCF0:USTF0",1757010859250,1.0609095,109930.0,109920.0,1.36736655]
["bitfinex-derivatives","BTCF0:USTF0",1757010859848,0.722955,109930.0,109920.0,1.02941205]
["bitfinex-derivatives","BTCF0:USTF0",1757010860041,1.0609095,109930.0,109920.0,1.36736655]
["bitfinex-derivatives","BTCF0:USTF0",1757010861038,0.721955,109930.0,109920.0,0.66076655]
["bitfinex-derivatives","BTCF0:USTF0",1757010861239,1.0599095,109930.0,109920.0,0.66176655]
["bitfinex-derivatives","BTCF0:USTF0",1757010861446,1.0599095,109930.0,109920.0,1.55288655]
["bitfinex-derivatives","BTCF0:USTF0",1757010861641,1.0599095,109930.0,109920.0,0.66276655]
["bitfinex-derivatives","BTCF0:USTF0",1757010861836,1.0599095,109930.0,109920.0,1.55288655]
["bitfinex-derivatives","BTCF0:USTF0",1757010862550,1.0599095,109930.0,109920.0,1.55284655]
["bitfinex-derivatives","BTCF0:USTF0",1757010862850,1.0599095,109930.0,109920.0,1.55184655]
["bitfinex-derivatives","BTCF0:USTF0",1757010863546,1.0599095,109930.0,109920.0,0.32381205]
["bitfinex-derivatives","BTCF0:USTF0",1757010863747,1.0599095,109930.0,109920.0,1.55184655]
["bitfinex-derivatives","BTCF0:USTF0",1757010865759,0.721955,109930.0,109920.0,1.55184655]
["bitfinex-derivatives","BTCF0:USTF0",1757010866051,1.650864,109930.0,109920.0,0.97424033]
["bitfinex-derivatives","BTCF0:USTF0",1757010867052,1.650864,109930.0,109920.0,0.97324033]
["bitfinex-derivatives","BTCF0:USTF0",1757010867454,1.651864,109930.0,109920.0,0.97324033]
["bitfinex-derivatives","BTCF0:USTF0",1757010867856,1.651864,109930.0,109920.0,0.07435904]
["bitfinex-derivatives","BTCF0:USTF0",1757010868045,0.1171632,109920.0,109910.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757010868247,1.4430722,109920.0,109910.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757010868647,1.4430722,109920.0,109910.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1757010869152,0.7671632,109920.0,109910.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1757010869355,1.4430722,109920.0,109910.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757010869557,1.0999177,109920.0,109910.0,1.281296]
["bitfinex-derivatives","BTCF0:USTF0",1757010869759,0.7619632,109920.0,109910.0,1.281296]
["bitfinex-derivatives","BTCF0:USTF0",1757010870158,0.7619632,109920.0,109910.0,1.40553119]
["bitfinex-derivatives","BTCF0:USTF0",1757010870551,0.7619632,109920.0,109910.0,1.29159097]
["bitfinex-derivatives","BTCF0:USTF0",1757010870756,0.2319632,109920.0,109910.0,1.29159097]
["bitfinex-derivatives","BTCF0:USTF0",1757010872563,0.2319632,109920.0,109910.0,1.65553119]
["bitfinex-derivatives","BTCF0:USTF0",1757010872564,0.2109532,109920.0,109910.0,1.65553119]
["bitfinex-derivatives","BTCF0:USTF0",1757010872757,0.2110532,109920.0,109910.0,1.65553119]
["bitfinex-derivatives","BTCF0:USTF0",1757010873552,0.1201,109920.0,109910.0,1.65553119]
["bitfinex-derivatives","BTCF0:USTF0",1757010873758,0.1201,109920.0,109910.0,1.99348569]
["bitfinex-derivatives","BTCF0:USTF0",1757010874255,0.1201,109920.0,109910.0,2.38954547]
["bitfinex-derivatives","BTCF0:USTF0",1757010874460,0.1201,109920.0,109910.0,2.50342478]
["bitfinex-derivatives","BTCF0:USTF0",1757010874767,0.0001,109920.0,109910.0,2.50342478]
["bitfinex-derivatives","BTCF0:USTF0",1757010875058,0.0001,109920.0,109910.0,2.64252206]
["bitfinex-derivatives","BTCF0:USTF0",1757010876264,0.0909372,109940.0,109930.0,0.126485]
["bitfinex-derivatives","BTCF0:USTF0",1757010876463,0.7109372,109940.0,109930.0,1.46794592]
["bitfinex-derivatives","BTCF0:USTF0",1757010877060,0.62,109940.0,109930.0,1.46794592]
["bitfinex-derivatives","BTCF0:USTF0",1757010877456,0.622,109940.0,109930.0,1.46794592]
["bitfinex-derivatives","BTCF0:USTF0",1757010877667,0.624,109940.0,109930.0,1.46794592]
["bitfinex-derivatives","BTCF0:USTF0",1757010879060,0.622,109940.0,109930.0,1.46794592]
["bitfinex-derivatives","BTCF0:USTF0",1757010879857,0.62,109940.0,109930.0,1.56478592]
["bitfinex-derivatives","BTCF0:USTF0",1757010881067,0.62,109940.0,109930.0,0.67538592]
["bitfinex-derivatives","BTCF0:USTF0",1757010881268,0.7109385,109940.0,109930.0,1.56474592]
["bitfinex-derivatives","BTCF0:USTF0",1757010882772,0.62,109940.0,109930.0,1.56474592]
["bitfinex-derivatives","BTCF0:USTF0",1757010882960,0.7109395,109940.0,109930.0,1.56474592]
["bitfinex-derivatives","BTCF0:USTF0",1757010883570,0.62,109940.0,109930.0,1.56474592]
["bitfinex-derivatives","BTCF0:USTF0",1757010884670,0.62,109940.0,109930.0,0.67538592]
["bitfinex-derivatives","BTCF0:USTF0",1757010884968,0.7319538,109940.0,109930.0,0.67538592]
["bitfinex-derivatives","BTCF0:USTF0",1757010885177,0.7319538,109940.0,109930.0,1.56450592]
["bitfinex-derivatives","BTCF0:USTF0",1757010885967,0.7319538,109940.0,109930.0,0.67538592]
["bitfinex-derivatives","BTCF0:USTF0",1757010886167,0.7319538,109940.0,109930.0,1.56442592]
["bitfinex-derivatives","BTCF0:USTF0",1757010886766,0.7319538,109940.0,109930.0,0.24648642]
["bitfinex-derivatives","BTCF0:USTF0",1757010887066,0.7319538,109940.0,109930.0,1.22647882]
["bitfinex-derivatives","BTCF0:USTF0",1757010887267,0.7319538,109940.0,109930.0,1.56443332]
["bitfinex-derivatives","BTCF0:USTF0",1757010887468,0.7319538,109940.0,109930.0,0.24548642]
["bitfinex-derivatives","BTCF0:USTF0",1757010887674,1.0699083,109940.0,109930.0,1.4504869]
["bitfinex-derivatives","BTCF0:USTF0",1757010887865,0.7319538,109940.0,109930.0,1.4504869]
["bitfinex-derivatives","BTCF0:USTF0",1757010889071,0.7329538,109940.0,109930.0,1.4504869]
["bitfinex-derivatives","BTCF0:USTF0",1757010889466,0.7329538,109940.0,109930.0,1.4494869]
["bitfinex-derivatives","BTCF0:USTF0",1757010889669,0.7319538,109940.0,109930.0,1.4494869]
["bitfinex-derivatives","BTCF0:USTF0",1757010889972,0.7319538,109940.0,109930.0,1.4504869]
["bitfinex-derivatives","BTCF0:USTF0",1757010890373,0.62,109940.0,109930.0,1.4504869]
["bitfinex-derivatives","BTCF0:USTF0",1757010890574,0.62,109940.0,109930.0,1.7137869]
["bitfinex-derivatives","BTCF0:USTF0",1757010891171,0.62,109940.0,109930.0,2.0517414]
["bitfinex-derivatives","BTCF0:USTF0",1757010891372,0.621,109940.0,109930.0,2.0517414]
["bitfinex-derivatives","BTCF0:USTF0",1757010891975,0.7109431,109940.0,109930.0,1.7137869]
["bitfinex-derivatives","BTCF0:USTF0",1757010892176,0.62,109940.0,109930.0,1.7137869]
["bitfinex-derivatives","BTCF0:USTF0",1757010892877,0.62,109940.0,109930.0,1.7147869]
["bitfinex-derivatives","BTCF0:USTF0",1757010895776,0.62,109940.0,109930.0,1.82865332]
["bitfinex-derivatives","BTCF0:USTF0",1757010895976,0.6201,109940.0,109930.0,1.82865332]
["bitfinex-derivatives","BTCF0:USTF0",1757010897275,0.7110446,109940.0,109930.0,1.82865332]
["bitfinex-derivatives","BTCF0:USTF0",1757010897877,0.7322446,109940.0,109930.0,0.60173882]
["bitfinex-derivatives","BTCF0:USTF0",1757010898085,0.7322446,109940.0,109930.0,1.82805332]
["bitfinex-derivatives","BTCF0:USTF0",1757010898376,0.7322446,109940.0,109930.0,1.82797332]
["bitfinex-derivatives","BTCF0:USTF0",1757010899676,1.0701991,109940.0,109930.0,0.93969332]
["bitfinex-derivatives","BTCF0:USTF0",1757010899882,1.0701991,109940.0,109930.0,1.82789382]
["bitfinex-derivatives","BTCF0:USTF0",1757010900184,1.6581536,109940.0,109930.0,1.39894642]
["bitfinex-derivatives","BTCF0:USTF0",1757010900879,1.3201991,109940.0,109930.0,1.82785382]
["bitfinex-derivatives","BTCF0:USTF0",1757010901078,0.7322446,109940.0,109930.0,1.82685382]
["bitfinex-derivatives","BTCF0:USTF0",1757010901273,0.7120446,109940.0,109930.0,1.82685382]
["bitfinex-derivatives","BTCF0:USTF0",1757010902076,0.7110446,109940.0,109930.0,1.82685382]
["bitfinex-derivatives","BTCF0:USTF0",1757010902274,0.7120446,109940.0,109930.0,1.82685382]
["bitfinex-derivatives","BTCF0:USTF0",1757010902476,0.7120446,109940.0,109930.0,1.56255382]
["bitfinex-derivatives","BTCF0:USTF0",1757010902786,0.7120446,109940.0,109930.0,1.22459932]
["bitfinex-derivatives","BTCF0:USTF0",1757010902982,0.7120446,109940.0,109930.0,1.46647382]
["bitfinex-derivatives","BTCF0:USTF0",1757010903182,0.7140446,109940.0,109930.0,1.46647382]
["bitfinex-derivatives","BTCF0:USTF0",1757010903385,0.7140446,109940.0,109930.0,1.3526074]
["bitfinex-derivatives","BTCF0:USTF0",1757010903687,0.7120446,109940.0,109930.0,1.4667007]
["bitfinex-derivatives","BTCF0:USTF0",1757010903875,0.7120446,109940.0,109930.0,1.4677007]
["bitfinex-derivatives","BTCF0:USTF0",1757010904081,0.7110446,109940.0,109930.0,1.4677007]
["bitfinex-derivatives","BTCF0:USTF0",1757010904378,0.6201,109940.0,109930.0,1.3536074]
["bitfinex-derivatives","BTCF0:USTF0",1757010906379,0.6201,109940.0,109930.0,1.6915619]
["bitfinex-derivatives","BTCF0:USTF0",1757010906788,0.7110446,109940.0,109930.0,1.6915619]
["bitfinex-derivatives","BTCF0:USTF0",1757010907190,0.7110446,109940.0,109930.0,1.3536074]
["bitfinex-derivatives","BTCF0:USTF0",1757010908185,0.6201,109940.0,109930.0,1.3536074]
["bitfinex-derivatives","BTCF0:USTF0",1757010908393,0.6201,109940.0,109930.0,1.6179074]
["bitfinex-derivatives","BTCF0:USTF0",1757010908893,0.711044,109940.0,109930.0,1.6179074]
["bitfinex-derivatives","BTCF0:USTF0",1757010909486,0.6201,109940.0,109930.0,1.7320302]
["bitfinex-derivatives","BTCF0:USTF0",1757010911395,0.7110445,109940.0,109930.0,1.7320302]
["bitfinex-derivatives","BTCF0:USTF0",1757010911688,0.7322445,109940.0,109930.0,0.7297474]
["bitfinex-derivatives","BTCF0:USTF0",1757010911894,0.7322445,109940.0,109930.0,1.6171874]
["bitfinex-derivatives","BTCF0:USTF0",1757010912192,0.7110445,109940.0,109930.0,1.6171874]
["bitfinex-derivatives","BTCF0:USTF0",1757010912498,0.7322445,109940.0,109930.0,0.7297474]
["bitfinex-derivatives","BTCF0:USTF0",1757010912791,0.7322445,109940.0,109930.0,1.6170274]
["bitfinex-derivatives","BTCF0:USTF0",1757010913692,0.7110445,109940.0,109930.0,1.6170274]
["bitfinex-derivatives","BTCF0:USTF0",1757010914686,0.7322445,109940.0,109930.0,0.7297474]
["bitfinex-derivatives","BTCF0:USTF0",1757010914986,0.7322445,109940.0,109930.0,1.6169474]
["bitfinex-derivatives","BTCF0:USTF0",1757010915193,0.7322445,109940.0,109930.0,1.73107121]
["bitfinex-derivatives","BTCF0:USTF0",1757010915383,0.7322445,109940.0,109930.0,1.73095121]
["bitfinex-derivatives","BTCF0:USTF0",1757010915586,0.7322445,109940.0,109930.0,1.73084922]
["bitfinex-derivatives","BTCF0:USTF0",1757010916397,0.7322445,109940.0,109930.0,1.39299671]
["bitfinex-derivatives","BTCF0:USTF0",1757010916596,0.7322445,109940.0,109930.0,1.73084922]
["bitfinex-derivatives","BTCF0:USTF0",1757010916896,0.7322445,109940.0,109930.0,1.61672541]
["bitfinex-derivatives","BTCF0:USTF0",1757010919896,0.7322445,109940.0,109930.0,1.61644541]
["bitfinex-derivatives","BTCF0:USTF0",1757010920602,0.7322445,109940.0,109930.0,0.72964541]
["bitfinex-derivatives","BTCF0:USTF0",1757010920802,0.7322445,109940.0,109930.0,1.61640541]
["bitfinex-derivatives","BTCF0:USTF0",1757010922903,0.7322445,109940.0,109930.0,0.63869251]
["bitfinex-derivatives","BTCF0:USTF0",1757010923113,1.32009701,109940.0,109930.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1757010923302,1.32009701,109940.0,109930.0,1.30149514]
["bitfinex-derivatives","BTCF0:USTF0",1757010924109,1.32999701,109940.0,109930.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757010924308,0.9921445,109940.0,109930.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757010924515,1.32999701,109940.0,109930.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757010924809,1.32999701,109940.0,109930.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1757010925111,1.32009701,109940.0,109930.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1757010925317,1.32009701,109940.0,109930.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757010925609,1.32109701,109940.0,109930.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757010926005,0.9842445,109940.0,109930.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757010926199,1.32209701,109940.0,109930.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1757010926818,1.32109701,109940.0,109930.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1757010927110,1.32209701,109940.0,109930.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1757010930317,1.32209701,109940.0,109930.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757010930514,0.1129828,109930.0,109920.0,0.56228435]
["bitfinex-derivatives","BTCF0:USTF0",1757010930713,0.7730828,109930.0,109920.0,1.44810435]
["bitfinex-derivatives","BTCF0:USTF0",1757010930915,0.7730828,109930.0,109920.0,1.11025184]
["bitfinex-derivatives","BTCF0:USTF0",1757010931407,0.7730828,109930.0,109920.0,1.44810435]
["bitfinex-derivatives","BTCF0:USTF0",1757010931609,0.7730828,109930.0,109920.0,1.44806435]
["bitfinex-derivatives","BTCF0:USTF0",1757010933522,0.7740828,109930.0,109920.0,1.44806435]
["bitfinex-derivatives","BTCF0:USTF0",1757010933713,0.7740828,109930.0,109920.0,1.33392921]
["bitfinex-derivatives","BTCF0:USTF0",1757010934122,0.7740828,109930.0,109920.0,1.44800772]
["bitfinex-derivatives","BTCF0:USTF0",1757010934510,0.7740828,109930.0,109920.0,1.44772772]
["bitfinex-derivatives","BTCF0:USTF0",1757010935414,0.7740828,109930.0,109920.0,1.44764772]
["bitfinex-derivatives","BTCF0:USTF0",1757010935718,0.7730828,109930.0,109920.0,1.33356921]
["bitfinex-derivatives","BTCF0:USTF0",1757010936019,1.11093531,109930.0,109920.0,0.1101967]
["bitfinex-derivatives","BTCF0:USTF0",1757010936215,1.36613531,109930.0,109920.0,0.18804521]
["bitfinex-derivatives","BTCF0:USTF0",1757010936517,1.0282828,109930.0,109920.0,1.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1757010936718,1.36613531,109930.0,109920.0,0.9594067]
["bitfinex-derivatives","BTCF0:USTF0",1757010936919,1.36713531,109930.0,109920.0,0.9820067]
["bitfinex-derivatives","BTCF0:USTF0",1757010937214,0.7740828,109930.0,109920.0,1.33271921]
["bitfinex-derivatives","BTCF0:USTF0",1757010937410,0.3020528,109930.0,109920.0,1.76153282]
["bitfinex-derivatives","BTCF0:USTF0",1757010937611,0.3020528,109930.0,109920.0,1.42368031]
["bitfinex-derivatives","BTCF0:USTF0",1757010938213,0.3030528,109930.0,109920.0,1.42368031]
["bitfinex-derivatives","BTCF0:USTF0",1757010938916,0.3020528,109930.0,109920.0,1.42568031]
["bitfinex-derivatives","BTCF0:USTF0",1757010939218,0.3020528,109930.0,109920.0,1.76353282]
["bitfinex-derivatives","BTCF0:USTF0",1757010939413,0.3010528,109930.0,109920.0,1.76353282]
["bitfinex-derivatives","BTCF0:USTF0",1757010939615,0.3010528,109930.0,109920.0,1.76453282]
["bitfinex-derivatives","BTCF0:USTF0",1757010940017,0.3010528,109930.0,109920.0,2.35453282]
["bitfinex-derivatives","BTCF0:USTF0",1757010940718,0.2101,109930.0,109920.0,2.60453282]
["bitfinex-derivatives","BTCF0:USTF0",1757010941418,0.0001,109930.0,109920.0,2.60453282]
["bitfinex-derivatives","BTCF0:USTF0",1757010941919,0.0909423,109950.0,109940.0,0.1264045]
["bitfinex-derivatives","BTCF0:USTF0",1757010942221,0.66,109950.0,109940.0,1.34921701]
["bitfinex-derivatives","BTCF0:USTF0",1757010942523,0.7509362,109950.0,109940.0,1.34921701]
["bitfinex-derivatives","BTCF0:USTF0",1757010942823,0.7509362,109950.0,109940.0,1.46322106]
["bitfinex-derivatives","BTCF0:USTF0",1757010943011,0.7729662,109950.0,109940.0,1.37223656]
["bitfinex-derivatives","BTCF0:USTF0",1757010943214,0.7739662,109950.0,109940.0,1.37223656]
["bitfinex-derivatives","BTCF0:USTF0",1757010943413,0.7749662,109950.0,109940.0,1.37223656]
["bitfinex-derivatives","BTCF0:USTF0",1757010943614,0.7749662,109950.0,109940.0,1.34917701]
["bitfinex-derivatives","BTCF0:USTF0",1757010943815,0.7529362,109950.0,109940.0,1.34917701]
["bitfinex-derivatives","BTCF0:USTF0",1757010944113,0.7519362,109950.0,109940.0,1.34917701]
["bitfinex-derivatives","BTCF0:USTF0",1757010944314,0.7519362,109950.0,109940.0,1.35017701]
["bitfinex-derivatives","BTCF0:USTF0",1757010944913,0.7519362,109950.0,109940.0,1.35009701]
["bitfinex-derivatives","BTCF0:USTF0",1757010945115,0.7519362,109950.0,109940.0,0.46525701]
["bitfinex-derivatives","BTCF0:USTF0",1757010945309,0.7519362,109950.0,109940.0,1.34993701]
["bitfinex-derivatives","BTCF0:USTF0",1757010945514,0.7509362,109950.0,109940.0,1.34893701]
["bitfinex-derivatives","BTCF0:USTF0",1757010945719,0.7509362,109950.0,109940.0,1.35093701]
["bitfinex-derivatives","BTCF0:USTF0",1757010945922,0.7509362,109950.0,109940.0,1.46494106]
["bitfinex-derivatives","BTCF0:USTF0",1757010946922,0.0909336,109960.0,109950.0,0.1252862]
["bitfinex-derivatives","BTCF0:USTF0",1757010947119,0.7509336,109960.0,109950.0,1.34761871]
["bitfinex-derivatives","BTCF0:USTF0",1757010947914,0.66,109960.0,109950.0,1.68547122]
["bitfinex-derivatives","BTCF0:USTF0",1757010948814,0.66,109960.0,109950.0,2.38947527]
["bitfinex-derivatives","BTCF0:USTF0",1757010949021,0.66,109960.0,109950.0,2.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1757010949327,0.18,109960.0,109950.0,2.52547122]
["bitfinex-derivatives","BTCF0:USTF0",1757010949522,0.166,109960.0,109950.0,2.61641751]
["bitfinex-derivatives","BTCF0:USTF0",1757010949718,0.166,109960.0,109950.0,2.61617751]
["bitfinex-derivatives","BTCF0:USTF0",1757010950016,0.166,109960.0,109950.0,2.78117471]
["bitfinex-derivatives","BTCF0:USTF0",1757010950812,0.166,109960.0,109950.0,2.61917751]
["bitfinex-derivatives","BTCF0:USTF0",1757010951020,0.166,109960.0,109950.0,2.61901751]
["bitfinex-derivatives","BTCF0:USTF0",1757010951524,0.166,109960.0,109950.0,2.61701751]
["bitfinex-derivatives","BTCF0:USTF0",1757010951720,0.166,109960.0,109950.0,2.72057751]
["bitfinex-derivatives","BTCF0:USTF0",1757010952024,0.14131774,109960.0,109950.0,2.72257751]
["bitfinex-derivatives","BTCF0:USTF0",1757010952419,0.14131774,109960.0,109950.0,2.83608949]
["bitfinex-derivatives","BTCF0:USTF0",1757010952814,0.14131774,109960.0,109950.0,3.10038949]
["bitfinex-derivatives","BTCF0:USTF0",1757010953025,0.03746962,109960.0,109950.0,3.10038949]
["bitfinex-derivatives","BTCF0:USTF0",1757010953323,0.08746962,109960.0,109950.0,3.10038949]
["bitfinex-derivatives","BTCF0:USTF0",1757010953522,0.08046962,109960.0,109950.0,3.10038949]
["bitfinex-derivatives","BTCF0:USTF0",1757010953724,0.090918,109980.0,109970.0,0.1252698]
["bitfinex-derivatives","BTCF0:USTF0",1757010953912,0.740918,109980.0,109970.0,1.61118231]
["bitfinex-derivatives","BTCF0:USTF0",1757010954112,0.65,109980.0,109970.0,1.61118231]
["bitfinex-derivatives","BTCF0:USTF0",1757010954319,0.07801128,110000.0,109990.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1757010954615,0.07801128,110000.0,109990.0,1.25588251]
["bitfinex-derivatives","BTCF0:USTF0",1757010954616,0.62738261,110000.0,109990.0,1.25588251]
["bitfinex-derivatives","BTCF0:USTF0",1757010954812,0.65034261,110000.0,109990.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1757010955225,0.65034261,110000.0,109990.0,1.0088933]
["bitfinex-derivatives","BTCF0:USTF0",1757010955420,0.65034261,110000.0,109990.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1757010955925,0.65034261,110000.0,109990.0,1.34666581]
["bitfinex-derivatives","BTCF0:USTF0",1757010956420,0.65134261,110000.0,109990.0,1.34666581]
["bitfinex-derivatives","BTCF0:USTF0",1757010956626,0.65334261,110000.0,109990.0,0.13422667]
["bitfinex-derivatives","BTCF0:USTF0",1757010956828,0.65334261,110000.0,109990.0,1.42806401]
["bitfinex-derivatives","BTCF0:USTF0",1757010957121,0.65334261,110000.0,109990.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1757010957321,0.65334261,110000.0,109990.0,0.45364071]
["bitfinex-derivatives","BTCF0:USTF0",1757010957520,0.65334261,110000.0,109990.0,1.33700071]
["bitfinex-derivatives","BTCF0:USTF0",1757010957714,0.65134261,110000.0,109990.0,1.33700071]
["bitfinex-derivatives","BTCF0:USTF0",1757010957922,0.65134261,110000.0,109990.0,0.1157882]
["bitfinex-derivatives","BTCF0:USTF0",1757010958117,0.65134261,110000.0,109990.0,1.33700071]
["bitfinex-derivatives","BTCF0:USTF0",1757010958318,0.65134261,110000.0,109990.0,0.45364071]
["bitfinex-derivatives","BTCF0:USTF0",1757010958626,0.65134261,110000.0,109990.0,1.42778391]
["bitfinex-derivatives","BTCF0:USTF0",1757010959125,0.65134261,110000.0,109990.0,1.33688071]
["bitfinex-derivatives","BTCF0:USTF0",1757010959326,0.98919512,110000.0,109990.0,0.9989882]
["bitfinex-derivatives","BTCF0:USTF0",1757010959526,0.65134261,110000.0,109990.0,0.9989882]
["bitfinex-derivatives","BTCF0:USTF0",1757010959828,0.90134261,110000.0,109990.0,0.9989482]
["bitfinex-derivatives","BTCF0:USTF0",1757010960524,1.23919512,110000.0,109990.0,0.9989482]
["bitfinex-derivatives","BTCF0:USTF0",1757010960719,1.23929512,110000.0,109990.0,0.1157882]
["bitfinex-derivatives","BTCF0:USTF0",1757010960928,1.25280512,110000.0,109990.0,0.9645182]
["bitfinex-derivatives","BTCF0:USTF0",1757010961226,1.00280512,110000.0,109990.0,0.0814382]
["bitfinex-derivatives","BTCF0:USTF0",1757010961428,1.00280512,110000.0,109990.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757010961825,1.00280512,110000.0,109980.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1757010962025,0.75585281,110000.0,109990.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1757010962331,0.75585281,110000.0,109990.0,0.89202498]
["bitfinex-derivatives","BTCF0:USTF0",1757010962535,0.74234281,110000.0,109990.0,1.01727818]
["bitfinex-derivatives","BTCF0:USTF0",1757010963121,0.74234281,110000.0,109990.0,1.35513069]
["bitfinex-derivatives","BTCF0:USTF0",1757010964829,0.74234281,110000.0,109990.0,1.01727818]
["bitfinex-derivatives","BTCF0:USTF0",1757010965031,0.74234281,110000.0,109990.0,1.35513069]
["bitfinex-derivatives","BTCF0:USTF0",1757010965237,0.74234281,110000.0,109990.0,1.42924623]
["bitfinex-derivatives","BTCF0:USTF0",1757010966230,0.74234281,110000.0,109990.0,1.09139372]
["bitfinex-derivatives","BTCF0:USTF0",1757010966434,0.74234281,110000.0,109990.0,1.42924623]
["bitfinex-derivatives","BTCF0:USTF0",1757010966635,0.74234281,110000.0,109990.0,1.33834303]
["bitfinex-derivatives","BTCF0:USTF0",1757010968024,0.74234281,110000.0,109990.0,1.42924623]
["bitfinex-derivatives","BTCF0:USTF0",1757010969328,0.71938281,110000.0,109990.0,1.42924623]
["bitfinex-derivatives","BTCF0:USTF0",1757010971331,0.71938281,110000.0,109990.0,1.00049052]
["bitfinex-derivatives","BTCF0:USTF0",1757010971531,0.71938281,110000.0,109990.0,1.33834303]
["bitfinex-derivatives","BTCF0:USTF0",1757010971737,0.74234281,110000.0,109990.0,0.45530303]
["bitfinex-derivatives","BTCF0:USTF0",1757010972036,0.74234281,110000.0,109990.0,1.33778303]
["bitfinex-derivatives","BTCF0:USTF0",1757010973237,0.74234281,110000.0,109990.0,0.99993052]
["bitfinex-derivatives","BTCF0:USTF0",1757010973437,0.74234281,110000.0,109990.0,0.45530303]
["bitfinex-derivatives","BTCF0:USTF0",1757010973632,0.74234281,110000.0,109990.0,1.60196303]
["bitfinex-derivatives","BTCF0:USTF0",1757010973838,0.74234281,110000.0,109990.0,1.60188303]
["bitfinex-derivatives","BTCF0:USTF0",1757010975130,1.33019532,110000.0,109990.0,0.38175052]
["bitfinex-derivatives","BTCF0:USTF0",1757010975334,1.33619532,110000.0,109990.0,1.22956052]
["bitfinex-derivatives","BTCF0:USTF0",1757010975535,0.99234281,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010975738,1.32990822,110000.0,109990.0,1.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1757010975939,1.32990822,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010976245,1.66747363,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010976438,1.32990822,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010976838,0.74234281,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010977742,0.74234281,110000.0,109990.0,1.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1757010977944,0.74234281,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010979240,1.07990822,110000.0,109990.0,1.57996593]
["bitfinex-derivatives","BTCF0:USTF0",1757010979542,1.07990822,110000.0,109990.0,1.31566593]
["bitfinex-derivatives","BTCF0:USTF0",1757010980446,0.74234281,110000.0,109990.0,1.31566593]
["bitfinex-derivatives","BTCF0:USTF0",1757010980839,1.07990822,110000.0,109990.0,1.31566593]
["bitfinex-derivatives","BTCF0:USTF0",1757010981643,1.07990822,110000.0,109990.0,0.97810052]
["bitfinex-derivatives","BTCF0:USTF0",1757010981845,1.07990822,110000.0,109990.0,1.33884593]
["bitfinex-derivatives","BTCF0:USTF0",1757010982043,1.07990822,110000.0,109990.0,1.33856593]
["bitfinex-derivatives","BTCF0:USTF0",1757010982952,1.07990822,110000.0,109990.0,0.45668593]
["bitfinex-derivatives","BTCF0:USTF0",1757010983142,0.71938281,110000.0,109990.0,1.33848593]
["bitfinex-derivatives","BTCF0:USTF0",1757010983343,0.74072281,110000.0,109990.0,0.54758963]
["bitfinex-derivatives","BTCF0:USTF0",1757010983549,0.71937801,110000.0,109990.0,2.01687504]
["bitfinex-derivatives","BTCF0:USTF0",1757010983852,0.62848261,110000.0,109990.0,2.01687504]
["bitfinex-derivatives","BTCF0:USTF0",1757010987353,0.46321331,110040.0,110030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757010987545,1.13751185,110040.0,110030.0,1.24238541]
["bitfinex-derivatives","BTCF0:USTF0",1757010987853,1.11311331,110040.0,110030.0,1.24238541]
["bitfinex-derivatives","BTCF0:USTF0",1757010988043,1.36311331,110040.0,110030.0,1.24238541]
["bitfinex-derivatives","BTCF0:USTF0",1757010988248,1.34977331,110040.0,110030.0,1.25522541]
["bitfinex-derivatives","BTCF0:USTF0",1757010988752,1.35277331,110040.0,110030.0,1.25522541]
["bitfinex-derivatives","BTCF0:USTF0",1757010989355,1.10577331,110040.0,110030.0,1.25522541]
["bitfinex-derivatives","BTCF0:USTF0",1757010989854,1.10277331,110040.0,110030.0,1.25522541]
["bitfinex-derivatives","BTCF0:USTF0",1757010990149,1.10477331,110040.0,110030.0,1.25522541]
["bitfinex-derivatives","BTCF0:USTF0",1757010991651,0.7672079,110040.0,110030.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1757010991860,1.10477331,110040.0,110030.0,1.27189541]
["bitfinex-derivatives","BTCF0:USTF0",1757010992052,1.10477331,110040.0,110030.0,0.39037541]
["bitfinex-derivatives","BTCF0:USTF0",1757010992258,0.7672079,110040.0,110030.0,0.93881]
["bitfinex-derivatives","BTCF0:USTF0",1757010992556,1.10477331,110040.0,110030.0,1.27637541]
["bitfinex-derivatives","BTCF0:USTF0",1757010992756,1.10277331,110040.0,110030.0,1.27637541]
["bitfinex-derivatives","BTCF0:USTF0",1757010992959,1.10077331,110040.0,110030.0,1.27637541]
["bitfinex-derivatives","BTCF0:USTF0",1757010993151,1.10177331,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010993548,1.10077331,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010993749,1.10177331,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010993959,0.7642079,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010994150,1.10177331,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010994647,1.10177331,110040.0,110030.0,0.93869]
["bitfinex-derivatives","BTCF0:USTF0",1757010994850,1.10177331,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010995047,0.7642079,110040.0,110030.0,1.27625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010995254,0.7642079,110040.0,110030.0,1.52625541]
["bitfinex-derivatives","BTCF0:USTF0",1757010995456,0.7642079,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010996055,0.7642079,110040.0,110030.0,1.18869]
["bitfinex-derivatives","BTCF0:USTF0",1757010996358,0.7642079,110040.0,110030.0,1.86382082]
["bitfinex-derivatives","BTCF0:USTF0",1757010996753,0.7642079,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010996754,0.4128679,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010996960,0.3728679,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010997563,0.3728679,110040.0,110030.0,1.2795605]
["bitfinex-derivatives","BTCF0:USTF0",1757010997861,0.3728679,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010998861,0.3728679,110040.0,110030.0,1.2795605]
["bitfinex-derivatives","BTCF0:USTF0",1757010999162,0.3728679,110040.0,110030.0,1.95469132]
["bitfinex-derivatives","BTCF0:USTF0",1757010999461,0.3728679,110040.0,110030.0,0.97794082]
["bitfinex-derivatives","BTCF0:USTF0",1757010999654,0.3728679,110040.0,110030.0,1.86794082]
["bitfinex-derivatives","BTCF0:USTF0",1757011000956,0.3728679,110040.0,110030.0,1.95881132]
["bitfinex-derivatives","BTCF0:USTF0",1757011001151,0.002,110040.0,110030.0,1.95881132]
["bitfinex-derivatives","BTCF0:USTF0",1757011001461,0.002,110040.0,110030.0,2.31921132]
["bitfinex-derivatives","BTCF0:USTF0",1757011001959,0.1121804,110070.0,110060.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757011002156,0.7621804,110070.0,110060.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1757011002350,0.7621804,110070.0,110060.0,1.60155082]
["bitfinex-derivatives","BTCF0:USTF0",1757011002854,1.09974581,110070.0,110060.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757011003055,1.09974581,110070.0,110060.0,0.37358541]
["bitfinex-derivatives","BTCF0:USTF0",1757011003251,1.10574581,110070.0,110060.0,1.26614541]
["bitfinex-derivatives","BTCF0:USTF0",1757011003471,1.10574581,110070.0,110060.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1757011003655,1.11294581,110070.0,110060.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757011003855,0.0099,110060.0,110050.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757011004060,1.33637082,110060.0,110050.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1757011004260,1.58637082,110060.0,110050.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1757011004663,1.58637082,110060.0,110050.0,0.9887616]
["bitfinex-derivatives","BTCF0:USTF0",1757011004857,1.58637082,110060.0,110050.0,0.10465084]
["bitfinex-derivatives","BTCF0:USTF0",1757011005065,1.58637082,110060.0,110050.0,0.99765084]
["bitfinex-derivatives","BTCF0:USTF0",1757011005358,1.58637082,110060.0,110050.0,1.33521625]
["bitfinex-derivatives","BTCF0:USTF0",1757011005558,1.58637082,110060.0,110050.0,0.10465084]
["bitfinex-derivatives","BTCF0:USTF0",1757011005762,1.58837082,110060.0,110050.0,0.97407084]
["bitfinex-derivatives","BTCF0:USTF0",1757011006254,1.58837082,110060.0,110050.0,0.97355084]
["bitfinex-derivatives","BTCF0:USTF0",1757011006455,1.58847082,110060.0,110050.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757011006854,1.58847082,110060.0,110050.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1757011007161,1.58847082,110060.0,110050.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757011007361,1.58847082,110060.0,110050.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1757011008170,1.58847082,110060.0,110050.0,0.90129134]
["bitfinex-derivatives","BTCF0:USTF0",1757011008364,1.58847082,110060.0,110050.0,0.92313134]
["bitfinex-derivatives","BTCF0:USTF0",1757011009267,1.25090541,110060.0,110050.0,0.9962471]
["bitfinex-derivatives","BTCF0:USTF0",1757011009472,1.25090541,110060.0,110050.0,1.33381251]
["bitfinex-derivatives","BTCF0:USTF0",1757011010378,1.25090541,110060.0,110050.0,0.9962471]
["bitfinex-derivatives","BTCF0:USTF0",1757011010579,1.25090541,110060.0,110050.0,1.33381251]
["bitfinex-derivatives","BTCF0:USTF0",1757011010976,0.90344,110060.0,110050.0,1.0100271]
["bitfinex-derivatives","BTCF0:USTF0",1757011011283,1.24100541,110060.0,110050.0,1.0100271]
["bitfinex-derivatives","BTCF0:USTF0",1757011011475,1.24100541,110060.0,110050.0,1.34759251]
["bitfinex-derivatives","BTCF0:USTF0",1757011012078,0.90344,110060.0,110050.0,1.34759251]
["bitfinex-derivatives","BTCF0:USTF0",1757011012281,1.24100541,110060.0,110050.0,1.0100271]
["bitfinex-derivatives","BTCF0:USTF0",1757011012482,1.24100541,110060.0,110050.0,1.34759251]
["bitfinex-derivatives","BTCF0:USTF0",1757011013272,1.24100541,110060.0,110050.0,1.0100271]
["bitfinex-derivatives","BTCF0:USTF0",1757011013477,1.58847082,110060.0,110050.0,1.33197251]
["bitfinex-derivatives","BTCF0:USTF0",1757011013676,1.58847082,110060.0,110050.0,0.9724071]
["bitfinex-derivatives","BTCF0:USTF0",1757011013877,1.58847082,110060.0,110050.0,1.0080271]
["bitfinex-derivatives","BTCF0:USTF0",1757011014880,1.58847082,110060.0,110050.0,0.9942471]
["bitfinex-derivatives","BTCF0:USTF0",1757011017681,0.90344,110060.0,110050.0,1.34559251]
["bitfinex-derivatives","BTCF0:USTF0",1757011017982,0.99100541,110060.0,110050.0,1.34559251]
["bitfinex-derivatives","BTCF0:USTF0",1757011018173,0.65344,110060.0,110050.0,1.0080271]
["bitfinex-derivatives","BTCF0:USTF0",1757011018377,0.99100541,110060.0,110050.0,1.34559251]
["bitfinex-derivatives","BTCF0:USTF0",1757011018577,0.99100541,110060.0,110050.0,0.45551251]
["bitfinex-derivatives","BTCF0:USTF0",1757011018778,0.99820541,110060.0,110050.0,1.34623251]
["bitfinex-derivatives","BTCF0:USTF0",1757011019281,0.65344,110060.0,110050.0,1.34623251]
["bitfinex-derivatives","BTCF0:USTF0",1757011019481,0.99100541,110060.0,110050.0,1.34623251]
["bitfinex-derivatives","BTCF0:USTF0",1757011020185,0.99100541,110060.0,110050.0,0.45551251]
["bitfinex-derivatives","BTCF0:USTF0",1757011020385,1.32857082,110060.0,110050.0,1.34591251]
["bitfinex-derivatives","BTCF0:USTF0",1757011020683,1.58577082,110060.0,110050.0,0.0823271]
["bitfinex-derivatives","BTCF0:USTF0",1757011020879,1.58577082,110060.0,110050.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1757011021181,0.03406,110050.0,110040.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1757011021378,1.01172541,110050.0,110040.0,1.17658]
["bitfinex-derivatives","BTCF0:USTF0",1757011021578,1.34929082,110050.0,110040.0,0.27352808]
["bitfinex-derivatives","BTCF0:USTF0",1757011021779,1.26172541,110050.0,110040.0,1.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1757011022383,1.26372541,110050.0,110040.0,1.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1757011022779,1.26472541,110050.0,110040.0,1.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1757011023380,0.92716,110050.0,110040.0,1.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1757011023578,1.26472541,110050.0,110040.0,1.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1757011023985,1.26472541,110050.0,110040.0,0.89950808]
["bitfinex-derivatives","BTCF0:USTF0",1757011024579,0.92716,110050.0,110040.0,0.03106808]
["bitfinex-derivatives","BTCF0:USTF0",1757011024779,1.26472541,110050.0,110040.0,0.92110808]
["bitfinex-derivatives","BTCF0:USTF0",1757011028388,1.26472541,110050.0,110040.0,1.27245349]
["bitfinex-derivatives","BTCF0:USTF0",1757011029484,1.26472541,110050.0,110040.0,0.92110808]
["bitfinex-derivatives","BTCF0:USTF0",1757011030690,1.26472541,110050.0,110040.0,0.00922808]
["bitfinex-derivatives","BTCF0:USTF0",1757011030892,1.26472541,110050.0,110040.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1757011032290,1.26472541,110050.0,110030.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757011032291,0.03406,110040.0,110030.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757011032588,1.70685623,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011033291,1.36929082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011033884,2.25605082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011034296,2.25705082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011034593,2.25805082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011035084,1.95885623,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011035284,2.50641082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011035486,2.50841082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011035785,2.50941082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011036488,2.84697623,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011036798,1.96085623,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011036987,2.50873082,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011037686,2.50849184,110040.0,110030.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757011038995,2.50849184,110040.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757011039293,0.36018592,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757011039491,1.02028592,110030.0,110010.0,0.00902482]
["bitfinex-derivatives","BTCF0:USTF0",1757011039692,0.36018592,110020.0,110010.0,0.03135482]
["bitfinex-derivatives","BTCF0:USTF0",1757011039892,0.36018592,110020.0,110010.0,0.03125482]
["bitfinex-derivatives","BTCF0:USTF0",1757011039893,1.03028592,110020.0,110010.0,0.03125482]
["bitfinex-derivatives","BTCF0:USTF0",1757011041383,0.02969,110010.0,110000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757011041588,1.32468184,110010.0,109990.0,0.63847554]
["bitfinex-derivatives","BTCF0:USTF0",1757011041890,0.35564592,110000.0,109990.0,0.50808554]
["bitfinex-derivatives","BTCF0:USTF0",1757011042093,1.00574592,110000.0,109990.0,0.50798554]
["bitfinex-derivatives","BTCF0:USTF0",1757011042294,0.67284,110000.0,109990.0,0.84543146]
["bitfinex-derivatives","BTCF0:USTF0",1757011042499,0.6501,110000.0,109990.0,1.09543146]
["bitfinex-derivatives","BTCF0:USTF0",1757011043084,0.6501,110000.0,109990.0,1.18633496]
["bitfinex-derivatives","BTCF0:USTF0",1757011043285,0.2001,110000.0,109990.0,1.19535769]
["bitfinex-derivatives","BTCF0:USTF0",1757011043489,0.2001,110000.0,109990.0,1.19635769]
["bitfinex-derivatives","BTCF0:USTF0",1757011043899,0.0001,110000.0,109990.0,1.19835769]
["bitfinex-derivatives","BTCF0:USTF0",1757011044290,0.0001,110000.0,109990.0,1.19735769]
["bitfinex-derivatives","BTCF0:USTF0",1757011044597,0.0001,110000.0,109990.0,1.19635769]
["bitfinex-derivatives","BTCF0:USTF0",1757011044798,0.0001,110000.0,109990.0,1.35871769]
["bitfinex-derivatives","BTCF0:USTF0",1757011045398,0.0001,110000.0,109990.0,1.02127177]
["bitfinex-derivatives","BTCF0:USTF0",1757011045599,0.0001,110000.0,109990.0,1.35871769]
["bitfinex-derivatives","BTCF0:USTF0",1757011046689,0.0001,110000.0,109990.0,1.71871769]
["bitfinex-derivatives","BTCF0:USTF0",1757011046892,0.02284,110040.0,110030.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757011047092,0.63274,110040.0,110030.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1757011048001,0.63574,110040.0,110030.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1757011048395,0.63674,110040.0,110030.0,1.25759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011048795,0.614,110040.0,110030.0,1.25759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011049501,0.612,110040.0,110030.0,1.25759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011049696,0.611,110040.0,110030.0,1.25759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011050302,0.61,110040.0,110030.0,1.25759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011050694,0.61,110040.0,110030.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1757011052100,0.61,110040.0,110030.0,1.50627592]
["bitfinex-derivatives","BTCF0:USTF0",1757011053700,0.63274,110040.0,110030.0,1.50623592]
["bitfinex-derivatives","BTCF0:USTF0",1757011054704,0.63274,110040.0,110030.0,0.62367592]
["bitfinex-derivatives","BTCF0:USTF0",1757011055101,0.63274,110040.0,110030.0,1.50623592]
["bitfinex-derivatives","BTCF0:USTF0",1757011056810,0.63274,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011057002,0.63374,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011057309,0.63474,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011057504,0.612,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011057710,0.612,110040.0,110030.0,1.59706642]
["bitfinex-derivatives","BTCF0:USTF0",1757011059113,0.612,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011059114,0.61,110040.0,110030.0,1.50619592]
["bitfinex-derivatives","BTCF0:USTF0",1757011059613,0.61,110040.0,110030.0,0.62367592]
["bitfinex-derivatives","BTCF0:USTF0",1757011059810,0.63274,110040.0,110030.0,1.50615592]
["bitfinex-derivatives","BTCF0:USTF0",1757011060406,0.61,110040.0,110030.0,1.34702642]
["bitfinex-derivatives","BTCF0:USTF0",1757011060606,0.61,110040.0,110030.0,1.1580584]
["bitfinex-derivatives","BTCF0:USTF0",1757011060801,0.61,110040.0,110030.0,2.0405384]
["bitfinex-derivatives","BTCF0:USTF0",1757011061111,0.61,110040.0,110030.0,1.7105384]
["bitfinex-derivatives","BTCF0:USTF0",1757011061504,0.61,110040.0,110030.0,0.8280584]
["bitfinex-derivatives","BTCF0:USTF0",1757011061699,0.61,110040.0,110030.0,1.7104984]
["bitfinex-derivatives","BTCF0:USTF0",1757011062012,0.61,110040.0,110030.0,0.8280584]
["bitfinex-derivatives","BTCF0:USTF0",1757011062211,0.61,110040.0,110030.0,0.49061248]
["bitfinex-derivatives","BTCF0:USTF0",1757011062413,0.61,110040.0,110030.0,1.7104984]
["bitfinex-derivatives","BTCF0:USTF0",1757011062604,0.61,110040.0,110030.0,1.7770184]
["bitfinex-derivatives","BTCF0:USTF0",1757011063004,0.61,110040.0,110030.0,0.8945784]
["bitfinex-derivatives","BTCF0:USTF0",1757011063199,0.61,110040.0,110030.0,2.43442432]
["bitfinex-derivatives","BTCF0:USTF0",1757011063510,0.153,110040.0,110030.0,2.52530449]
["bitfinex-derivatives","BTCF0:USTF0",1757011063714,0.139,110040.0,110030.0,2.52530449]
["bitfinex-derivatives","BTCF0:USTF0",1757011063917,0.125,110040.0,110030.0,2.41179251]
["bitfinex-derivatives","BTCF0:USTF0",1757011064214,0.111,110040.0,110030.0,2.41179251]
["bitfinex-derivatives","BTCF0:USTF0",1757011064410,0.104,110040.0,110030.0,2.41179251]
["bitfinex-derivatives","BTCF0:USTF0",1757011064708,0.104,110040.0,110030.0,2.52530347]
["bitfinex-derivatives","BTCF0:USTF0",1757011064911,0.03561,110070.0,110060.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757011065112,0.68561,110070.0,110060.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1757011065607,0.68561,110070.0,110060.0,1.07724592]
["bitfinex-derivatives","BTCF0:USTF0",1757011066007,0.68561,110070.0,110060.0,0.35988592]
["bitfinex-derivatives","BTCF0:USTF0",1757011066204,0.68861,110070.0,110060.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1757011066507,0.68961,110070.0,110060.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1757011067007,0.68961,110070.0,110060.0,0.36683592]
["bitfinex-derivatives","BTCF0:USTF0",1757011067207,0.93961,110070.0,110060.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1757011067906,0.93961,110070.0,110060.0,0.91394319]
["bitfinex-derivatives","BTCF0:USTF0",1757011068708,0.93961,110070.0,110060.0,1.25138911]
["bitfinex-derivatives","BTCF0:USTF0",1757011068911,0.93961,110070.0,110060.0,0.91390319]
["bitfinex-derivatives","BTCF0:USTF0",1757011069216,0.93961,110070.0,110060.0,1.25134911]
["bitfinex-derivatives","BTCF0:USTF0",1757011069713,0.93961,110070.0,110060.0,0.03166319]
["bitfinex-derivatives","BTCF0:USTF0",1757011069913,1.27705592,110070.0,110060.0,0.55174319]
["bitfinex-derivatives","BTCF0:USTF0",1757011070102,0.93961,110070.0,110060.0,0.03166319]
["bitfinex-derivatives","BTCF0:USTF0",1757011070305,1.27705592,110070.0,110060.0,0.42214319]
["bitfinex-derivatives","BTCF0:USTF0",1757011070705,1.27705592,110070.0,110060.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1757011071012,1.27705592,110070.0,110060.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1757011071210,0.03649,110060.0,110050.0,0.25409779]
["bitfinex-derivatives","BTCF0:USTF0",1757011071406,0.03649,110060.0,110050.0,1.40051779]
["bitfinex-derivatives","BTCF0:USTF0",1757011071407,0.71649,110060.0,110050.0,1.40051779]
["bitfinex-derivatives","BTCF0:USTF0",1757011071716,0.71649,110060.0,110050.0,1.24239779]
["bitfinex-derivatives","BTCF0:USTF0",1757011072812,0.71749,110060.0,110050.0,1.24239779]
["bitfinex-derivatives","BTCF0:USTF0",1757011073009,1.05693592,110060.0,110050.0,0.09597779]
["bitfinex-derivatives","BTCF0:USTF0",1757011073310,1.30693592,110060.0,110050.0,0.88301779]
["bitfinex-derivatives","BTCF0:USTF0",1757011073614,0.01372,110050.0,110040.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1757011073813,0.66372,110050.0,110040.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1757011074108,1.00116592,110050.0,110040.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1757011074308,1.00116592,110050.0,110040.0,1.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1757011075020,1.02393592,110050.0,110040.0,0.91369031]
["bitfinex-derivatives","BTCF0:USTF0",1757011075210,0.68649,110050.0,110040.0,1.25113623]
["bitfinex-derivatives","BTCF0:USTF0",1757011075618,0.68749,110050.0,110040.0,0.91369031]
["bitfinex-derivatives","BTCF0:USTF0",1757011075915,0.68849,110050.0,110040.0,1.25113623]
["bitfinex-derivatives","BTCF0:USTF0",1757011076614,0.68849,110050.0,110040.0,1.3229867]
["bitfinex-derivatives","BTCF0:USTF0",1757011077118,0.68849,110050.0,110040.0,1.3230267]
["bitfinex-derivatives","BTCF0:USTF0",1757011080118,0.68849,110050.0,110040.0,0.98558078]
["bitfinex-derivatives","BTCF0:USTF0",1757011080320,1.02593592,110050.0,110040.0,0.10354078]
["bitfinex-derivatives","BTCF0:USTF0",1757011080617,1.02593592,110050.0,110040.0,0.98542078]
["bitfinex-derivatives","BTCF0:USTF0",1757011081210,0.68849,110050.0,110040.0,0.98542078]
["bitfinex-derivatives","BTCF0:USTF0",1757011081405,1.02593592,110050.0,110040.0,0.10354078]
["bitfinex-derivatives","BTCF0:USTF0",1757011081618,1.02593592,110050.0,110040.0,0.98538078]
["bitfinex-derivatives","BTCF0:USTF0",1757011082014,1.02593592,110050.0,110040.0,0.08110078]
["bitfinex-derivatives","BTCF0:USTF0",1757011082218,1.27593592,110050.0,110040.0,0.96290078]
["bitfinex-derivatives","BTCF0:USTF0",1757011083715,1.27593592,110050.0,110040.0,0.98534078]
["bitfinex-derivatives","BTCF0:USTF0",1757011084217,1.02593592,110050.0,110040.0,0.98534078]
["bitfinex-derivatives","BTCF0:USTF0",1757011084417,0.68849,110050.0,110040.0,1.3227867]
["bitfinex-derivatives","BTCF0:USTF0",1757011086017,1.02593592,110050.0,110040.0,0.96282078]
["bitfinex-derivatives","BTCF0:USTF0",1757011086722,1.02593592,110050.0,110040.0,0.98526078]
["bitfinex-derivatives","BTCF0:USTF0",1757011087024,1.02593592,110050.0,110040.0,0.96278078]
["bitfinex-derivatives","BTCF0:USTF0",1757011087613,1.02593592,110050.0,110040.0,0.08110078]
["bitfinex-derivatives","BTCF0:USTF0",1757011087819,1.02593592,110050.0,110040.0,0.96274078]
["bitfinex-derivatives","BTCF0:USTF0",1757011088122,1.02593592,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011088827,0.68849,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011089014,1.02593592,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011089214,1.02593592,110050.0,110040.0,0.96274078]
["bitfinex-derivatives","BTCF0:USTF0",1757011089518,0.68849,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011089709,1.02593592,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011090114,1.02593592,110050.0,110040.0,0.96274078]
["bitfinex-derivatives","BTCF0:USTF0",1757011090719,0.68849,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011090914,0.68849,110050.0,110040.0,1.3226267]
["bitfinex-derivatives","BTCF0:USTF0",1757011092019,0.68849,110050.0,110040.0,0.98518078]
["bitfinex-derivatives","BTCF0:USTF0",1757011095718,0.68849,110050.0,110040.0,1.3226267]
["bitfinex-derivatives","BTCF0:USTF0",1757011096022,0.68849,110050.0,110040.0,1.3295767]
["bitfinex-derivatives","BTCF0:USTF0",1757011096322,0.68849,110050.0,110040.0,1.5795767]
["bitfinex-derivatives","BTCF0:USTF0",1757011096622,0.652,110050.0,110040.0,1.5795767]
["bitfinex-derivatives","BTCF0:USTF0",1757011097014,0.652,110050.0,110040.0,1.69308766]
["bitfinex-derivatives","BTCF0:USTF0",1757011098018,0.652,110050.0,110040.0,2.12139578]
["bitfinex-derivatives","BTCF0:USTF0",1757011098725,0.652,110050.0,110040.0,2.00788482]
["bitfinex-derivatives","BTCF0:USTF0",1757011099319,0.652,110050.0,110040.0,1.6704389]
["bitfinex-derivatives","BTCF0:USTF0",1757011099616,0.652,110050.0,110040.0,2.0072281]
["bitfinex-derivatives","BTCF0:USTF0",1757011100218,0.652,110050.0,110040.0,1.9163659]
["bitfinex-derivatives","BTCF0:USTF0",1757011100523,0.652,110050.0,110040.0,2.0072282]
["bitfinex-derivatives","BTCF0:USTF0",1757011101228,0.652,110050.0,110040.0,2.2715282]
["bitfinex-derivatives","BTCF0:USTF0",1757011102026,0.652,110050.0,110040.0,2.3816482]
["bitfinex-derivatives","BTCF0:USTF0",1757011102225,0.652,110050.0,110040.0,2.71876576]
["bitfinex-derivatives","BTCF0:USTF0",1757011102416,0.652,110050.0,110040.0,2.8916482]
["bitfinex-derivatives","BTCF0:USTF0",1757011103422,0.652,110050.0,110040.0,3.22876576]
["bitfinex-derivatives","BTCF0:USTF0",1757011106722,0.652,110050.0,110040.0,3.22812576]
["bitfinex-derivatives","BTCF0:USTF0",1757011106921,0.652,110050.0,110040.0,3.39012296]
["bitfinex-derivatives","BTCF0:USTF0",1757011107615,0.652,110050.0,110040.0,3.48099487]
["bitfinex-derivatives","BTCF0:USTF0",1757011107822,0.0001,110060.0,110050.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1757011108021,0.63,110060.0,110050.0,0.78832912]
["bitfinex-derivatives","BTCF0:USTF0",1757011108422,0.63,110060.0,110050.0,1.66920912]
["bitfinex-derivatives","BTCF0:USTF0",1757011109027,0.632,110060.0,110050.0,1.66920912]
["bitfinex-derivatives","BTCF0:USTF0",1757011109227,0.633,110060.0,110050.0,1.66920912]
["bitfinex-derivatives","BTCF0:USTF0",1757011109927,0.633,110060.0,110050.0,0.78832912]
["bitfinex-derivatives","BTCF0:USTF0",1757011110127,0.633,110060.0,110050.0,1.66920912]
["bitfinex-derivatives","BTCF0:USTF0",1757011110625,0.633,110060.0,110050.0,1.66908912]
["bitfinex-derivatives","BTCF0:USTF0",1757011111021,0.633,110060.0,110050.0,1.77484912]
["bitfinex-derivatives","BTCF0:USTF0",1757011111416,0.633,110060.0,110050.0,2.39484912]
["bitfinex-derivatives","BTCF0:USTF0",1757011112127,0.633,110060.0,110050.0,1.51408912]
["bitfinex-derivatives","BTCF0:USTF0",1757011112518,0.633,110060.0,110050.0,2.39476912]
["bitfinex-derivatives","BTCF0:USTF0",1757011113132,0.633,110060.0,110050.0,2.65906912]
["bitfinex-derivatives","BTCF0:USTF0",1757011113930,0.633,110060.0,110050.0,1.77838912]
["bitfinex-derivatives","BTCF0:USTF0",1757011114132,0.633,110060.0,110050.0,2.65894912]
["bitfinex-derivatives","BTCF0:USTF0",1757011115026,0.35224582,110060.0,110050.0,2.98176668]
["bitfinex-derivatives","BTCF0:USTF0",1757011115234,0.03290438,110090.0,110080.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757011115438,0.38290438,110090.0,110080.0,1.55478512]
["bitfinex-derivatives","BTCF0:USTF0",1757011115730,1.04002194,110090.0,110080.0,1.21766756]
["bitfinex-derivatives","BTCF0:USTF0",1757011116118,1.04002194,110090.0,110080.0,1.30849676]
["bitfinex-derivatives","BTCF0:USTF0",1757011117131,1.04302194,110090.0,110080.0,0.9713792]
["bitfinex-derivatives","BTCF0:USTF0",1757011117335,1.04302194,110090.0,110080.0,1.30849676]
["bitfinex-derivatives","BTCF0:USTF0",1757011117527,0.70590438,110090.0,110080.0,1.64561432]
["bitfinex-derivatives","BTCF0:USTF0",1757011117832,1.04002194,110090.0,110080.0,1.64561432]
["bitfinex-derivatives","BTCF0:USTF0",1757011118029,1.04202194,110090.0,110080.0,0.9713792]
["bitfinex-derivatives","BTCF0:USTF0",1757011118231,1.04202194,110090.0,110080.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757011118531,1.04202194,110090.0,110080.0,1.30833676]
["bitfinex-derivatives","BTCF0:USTF0",1757011118831,1.04202194,110090.0,110080.0,1.21746756]
["bitfinex-derivatives","BTCF0:USTF0",1757011119330,0.70490438,110090.0,110080.0,1.21746756]
["bitfinex-derivatives","BTCF0:USTF0",1757011119531,1.04202194,110090.0,110080.0,1.21746756]
["bitfinex-derivatives","BTCF0:USTF0",1757011119732,0.002,110090.0,110080.0,4.57909077]
["bitfinex-derivatives","BTCF0:USTF0",1757011119923,0.37178756,110120.0,110110.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757011120229,0.66178756,110120.0,110110.0,1.24055756]
["bitfinex-derivatives","BTCF0:USTF0",1757011120533,1.00178756,110120.0,110110.0,1.24055756]
["bitfinex-derivatives","BTCF0:USTF0",1757011121626,1.00578756,110120.0,110110.0,1.24055756]
["bitfinex-derivatives","BTCF0:USTF0",1757011122127,1.00578756,110120.0,110110.0,1.33136196]
["bitfinex-derivatives","BTCF0:USTF0",1757011122525,1.00578756,110120.0,110110.0,1.24055756]
["bitfinex-derivatives","BTCF0:USTF0",1757011122726,1.00578756,110120.0,110110.0,1.31396036]
["bitfinex-derivatives","BTCF0:USTF0",1757011123234,0.66867,110120.0,110110.0,1.40476476]
["bitfinex-derivatives","BTCF0:USTF0",1757011123425,0.66867,110120.0,110110.0,1.41365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011123826,0.66867,110120.0,110110.0,1.07653512]
["bitfinex-derivatives","BTCF0:USTF0",1757011124027,0.66867,110120.0,110110.0,1.41365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011124223,0.64711,110120.0,110110.0,1.41365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011124832,0.64311,110120.0,110110.0,1.41365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011125026,0.631,110120.0,110110.0,1.75821024]
["bitfinex-derivatives","BTCF0:USTF0",1757011125241,0.631,110120.0,110110.0,1.08397512]
["bitfinex-derivatives","BTCF0:USTF0",1757011125532,0.631,110120.0,110110.0,1.75821024]
["bitfinex-derivatives","BTCF0:USTF0",1757011125726,0.631,110120.0,110110.0,1.42109268]
["bitfinex-derivatives","BTCF0:USTF0",1757011125931,0.631,110120.0,110110.0,1.75821024]
["bitfinex-derivatives","BTCF0:USTF0",1757011127635,0.64469,110120.0,110110.0,1.57109268]
["bitfinex-derivatives","BTCF0:USTF0",1757011127836,0.64469,110120.0,110110.0,1.56365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011128136,0.631,110120.0,110110.0,1.56365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011128336,0.631,110120.0,110110.0,1.22653512]
["bitfinex-derivatives","BTCF0:USTF0",1757011128537,0.631,110120.0,110110.0,1.90077024]
["bitfinex-derivatives","BTCF0:USTF0",1757011129327,0.631,110120.0,110110.0,1.90821024]
["bitfinex-derivatives","BTCF0:USTF0",1757011130041,0.631,110120.0,110110.0,1.90077024]
["bitfinex-derivatives","BTCF0:USTF0",1757011130539,0.64469,110120.0,110110.0,1.56365268]
["bitfinex-derivatives","BTCF0:USTF0",1757011130836,0.64469,110120.0,110110.0,1.82795268]
["bitfinex-derivatives","BTCF0:USTF0",1757011131724,0.631,110120.0,110110.0,2.17251024]
["bitfinex-derivatives","BTCF0:USTF0",1757011133431,0.631,110120.0,110110.0,2.16415024]
["bitfinex-derivatives","BTCF0:USTF0",1757011133627,0.64469,110120.0,110110.0,1.82703268]
["bitfinex-derivatives","BTCF0:USTF0",1757011134442,0.66661,110120.0,110110.0,1.82699268]
["bitfinex-derivatives","BTCF0:USTF0",1757011134734,0.64469,110120.0,110110.0,1.82699268]
["bitfinex-derivatives","BTCF0:USTF0",1757011134936,0.631,110120.0,110110.0,1.82699268]
["bitfinex-derivatives","BTCF0:USTF0",1757011135336,0.631,110120.0,110110.0,2.16411024]
["bitfinex-derivatives","BTCF0:USTF0",1757011136040,0.64469,110120.0,110110.0,2.16411024]
["bitfinex-derivatives","BTCF0:USTF0",1757011136344,0.64469,110120.0,110110.0,2.01411024]
["bitfinex-derivatives","BTCF0:USTF0",1757011136536,0.64469,110120.0,110110.0,2.07411024]
["bitfinex-derivatives","BTCF0:USTF0",1757011137537,0.66661,110120.0,110110.0,0.52063512]
["bitfinex-derivatives","BTCF0:USTF0",1757011137737,0.66661,110120.0,110110.0,2.01403024]
["bitfinex-derivatives","BTCF0:USTF0",1757011137941,0.66661,110120.0,110110.0,2.01395024]
["bitfinex-derivatives","BTCF0:USTF0",1757011139842,0.66661,110120.0,110110.0,1.13487024]
["bitfinex-derivatives","BTCF0:USTF0",1757011140043,0.66661,110120.0,110110.0,1.67675268]
["bitfinex-derivatives","BTCF0:USTF0",1757011140251,1.00372756,110120.0,110110.0,0.36983072]
["bitfinex-derivatives","BTCF0:USTF0",1757011140547,1.00372756,110120.0,110110.0,1.58590828]
["bitfinex-derivatives","BTCF0:USTF0",1757011141045,0.66661,110120.0,110110.0,1.58590828]
["bitfinex-derivatives","BTCF0:USTF0",1757011141436,1.00372756,110120.0,110110.0,1.58590828]
["bitfinex-derivatives","BTCF0:USTF0",1757011142140,1.00372756,110120.0,110110.0,0.70694828]
["bitfinex-derivatives","BTCF0:USTF0",1757011142339,1.59084512,110120.0,110110.0,0.34659072]
["bitfinex-derivatives","BTCF0:USTF0",1757011142538,1.59084512,110120.0,110110.0,1.22547072]
["bitfinex-derivatives","BTCF0:USTF0",1757011142743,1.59084512,110120.0,110110.0,0.96117072]
["bitfinex-derivatives","BTCF0:USTF0",1757011145050,1.59084512,110120.0,110110.0,0.08229072]
["bitfinex-derivatives","BTCF0:USTF0",1757011145244,1.61785713,110120.0,110110.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1757011145432,0.03561,110110.0,110100.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1757011145633,1.35984512,110110.0,110100.0,0.1699904]
["bitfinex-derivatives","BTCF0:USTF0",1757011145840,1.35984512,110110.0,110100.0,1.0487504]
["bitfinex-derivatives","BTCF0:USTF0",1757011145841,0.68561,110110.0,110100.0,1.0487504]
["bitfinex-derivatives","BTCF0:USTF0",1757011146036,1.02272756,110110.0,110100.0,1.28994796]
["bitfinex-derivatives","BTCF0:USTF0",1757011146434,1.02272756,110110.0,110100.0,1.42866405]
["bitfinex-derivatives","BTCF0:USTF0",1757011146946,1.02272756,110110.0,110100.0,1.09154649]
["bitfinex-derivatives","BTCF0:USTF0",1757011147145,1.27272756,110110.0,110100.0,1.42866405]
["bitfinex-derivatives","BTCF0:USTF0",1757011147443,1.27272756,110110.0,110100.0,1.57366405]
["bitfinex-derivatives","BTCF0:USTF0",1757011147644,0.68561,110110.0,110100.0,2.05694161]
["bitfinex-derivatives","BTCF0:USTF0",1757011148038,0.68561,110110.0,110100.0,1.38270649]
["bitfinex-derivatives","BTCF0:USTF0",1757011148233,0.68561,110110.0,110100.0,2.14775431]
["bitfinex-derivatives","BTCF0:USTF0",1757011148545,0.30561,110110.0,110100.0,2.14775431]
["bitfinex-derivatives","BTCF0:USTF0",1757011148739,0.30561,110110.0,110100.0,2.14875431]
["bitfinex-derivatives","BTCF0:USTF0",1757011149344,0.30561,110110.0,110100.0,1.38370649]
["bitfinex-derivatives","BTCF0:USTF0",1757011149546,0.30561,110110.0,110100.0,2.14875431]
["bitfinex-derivatives","BTCF0:USTF0",1757011149943,0.30561,110110.0,110100.0,2.00259431]
["bitfinex-derivatives","BTCF0:USTF0",1757011150249,0.24883,110110.0,110100.0,2.6534167]
["bitfinex-derivatives","BTCF0:USTF0",1757011150444,0.0001,110120.0,110110.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1757011150645,0.61,110120.0,110110.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1757011150846,0.63192,110120.0,110110.0,0.44984196]
["bitfinex-derivatives","BTCF0:USTF0",1757011151447,0.61,110120.0,110110.0,0.79439952]
["bitfinex-derivatives","BTCF0:USTF0",1757011152639,0.61,110120.0,110110.0,1.30869952]
["bitfinex-derivatives","BTCF0:USTF0",1757011153243,0.61,110120.0,110110.0,1.04439952]
["bitfinex-derivatives","BTCF0:USTF0",1757011154040,0.43,110120.0,110110.0,1.04439952]
["bitfinex-derivatives","BTCF0:USTF0",1757011155144,0.01369,110150.0,110110.0,2.03863122]
["bitfinex-derivatives","BTCF0:USTF0",1757011155455,0.02657383,110160.0,110150.0,0.35996756]
["bitfinex-derivatives","BTCF0:USTF0",1757011155642,0.64657383,110160.0,110150.0,1.23840756]
["bitfinex-derivatives","BTCF0:USTF0",1757011155842,0.64657383,110160.0,110150.0,1.24983756]
["bitfinex-derivatives","BTCF0:USTF0",1757011156746,0.64657383,110160.0,110150.0,0.37139756]
["bitfinex-derivatives","BTCF0:USTF0",1757011157143,0.64657383,110160.0,110150.0,1.24971756]
["bitfinex-derivatives","BTCF0:USTF0",1757011157842,0.64657383,110160.0,110150.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1757011158039,0.98369139,110160.0,110150.0,0.36893302]
["bitfinex-derivatives","BTCF0:USTF0",1757011158245,0.98469139,110160.0,110150.0,1.24721302]
["bitfinex-derivatives","BTCF0:USTF0",1757011158446,0.98469139,110160.0,110150.0,0.36893302]
["bitfinex-derivatives","BTCF0:USTF0",1757011158648,0.98469139,110160.0,110150.0,1.24717302]
["bitfinex-derivatives","BTCF0:USTF0",1757011159553,0.64757383,110160.0,110150.0,1.24658263]
["bitfinex-derivatives","BTCF0:USTF0",1757011159753,0.64757383,110160.0,110150.0,0.03181546]
["bitfinex-derivatives","BTCF0:USTF0",1757011159942,0.64757383,110160.0,110150.0,1.24654263]
["bitfinex-derivatives","BTCF0:USTF0",1757011160456,0.64757383,110160.0,110150.0,0.91001546]
["bitfinex-derivatives","BTCF0:USTF0",1757011161155,0.64757383,110160.0,110150.0,0.03181546]
["bitfinex-derivatives","BTCF0:USTF0",1757011161454,0.64757383,110160.0,110150.0,0.90997546]
["bitfinex-derivatives","BTCF0:USTF0",1757011162763,0.64757383,110160.0,110150.0,0.03181546]
["bitfinex-derivatives","BTCF0:USTF0",1757011162943,0.64757383,110160.0,110150.0,0.90985546]
["bitfinex-derivatives","BTCF0:USTF0",1757011163150,0.64757383,110160.0,110150.0,0.90981546]
["bitfinex-derivatives","BTCF0:USTF0",1757011163944,0.64757383,110160.0,110150.0,0.90973546]
["bitfinex-derivatives","BTCF0:USTF0",1757011164455,1.234101,110160.0,110150.0,0.90969546]
["bitfinex-derivatives","BTCF0:USTF0",1757011164653,1.234101,110160.0,110150.0,0.03181546]
["bitfinex-derivatives","BTCF0:USTF0",1757011164852,1.234101,110160.0,110150.0,0.90969546]
["bitfinex-derivatives","BTCF0:USTF0",1757011165256,1.234101,110160.0,110150.0,0.03181546]
["bitfinex-derivatives","BTCF0:USTF0",1757011165560,1.234101,110160.0,110150.0,0.90969546]
["bitfinex-derivatives","BTCF0:USTF0",1757011165854,1.57062817,110160.0,110150.0,0.88680546]
["bitfinex-derivatives","BTCF0:USTF0",1757011166046,1.57062817,110160.0,110140.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1757011166047,0.03572,110150.0,110140.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1757011166253,1.02224717,110150.0,110140.0,0.16364739]
["bitfinex-derivatives","BTCF0:USTF0",1757011166454,1.02224717,110150.0,110140.0,1.04144739]
["bitfinex-derivatives","BTCF0:USTF0",1757011167852,1.02224717,110150.0,110140.0,0.90960739]
["bitfinex-derivatives","BTCF0:USTF0",1757011168052,1.02224717,110150.0,110140.0,0.90956739]
["bitfinex-derivatives","BTCF0:USTF0",1757011168866,1.02224717,110150.0,110140.0,0.88663739]
["bitfinex-derivatives","BTCF0:USTF0",1757011169163,1.27224717,110150.0,110140.0,0.00895739]
["bitfinex-derivatives","BTCF0:USTF0",1757011169370,1.27224717,110150.0,110140.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757011169957,1.27224717,110150.0,110140.0,0.8867338]
["bitfinex-derivatives","BTCF0:USTF0",1757011170460,1.27224717,110150.0,110140.0,0.0090938]
["bitfinex-derivatives","BTCF0:USTF0",1757011170764,0.03572,110140.0,110130.0,0.90051]
["bitfinex-derivatives","BTCF0:USTF0",1757011170965,1.02224717,110140.0,110130.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1757011171168,1.02224717,110140.0,110130.0,0.90966513]
["bitfinex-derivatives","BTCF0:USTF0",1757011171366,1.02224717,110140.0,110130.0,0.03210513]
["bitfinex-derivatives","BTCF0:USTF0",1757011171564,1.02224717,110140.0,110130.0,0.90962513]
["bitfinex-derivatives","BTCF0:USTF0",1757011171967,1.02224717,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011172267,1.02224717,110140.0,110130.0,0.91062513]
["bitfinex-derivatives","BTCF0:USTF0",1757011172455,1.02224717,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011172657,1.02224717,110140.0,110130.0,0.91058513]
["bitfinex-derivatives","BTCF0:USTF0",1757011172854,1.02224717,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011173058,1.02224717,110140.0,110130.0,0.91054513]
["bitfinex-derivatives","BTCF0:USTF0",1757011174466,0.68572,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011174666,0.68572,110140.0,110130.0,0.91046513]
["bitfinex-derivatives","BTCF0:USTF0",1757011178870,1.02224717,110140.0,110130.0,0.91046513]
["bitfinex-derivatives","BTCF0:USTF0",1757011180672,0.67213,110140.0,110130.0,0.91046513]
["bitfinex-derivatives","BTCF0:USTF0",1757011180870,0.67213,110140.0,110130.0,1.5982502]
["bitfinex-derivatives","BTCF0:USTF0",1757011181076,0.65,110140.0,110130.0,1.5982502]
["bitfinex-derivatives","BTCF0:USTF0",1757011182774,0.65,110140.0,110130.0,1.6570902]
["bitfinex-derivatives","BTCF0:USTF0",1757011183676,0.65,110140.0,110130.0,1.32056303]
["bitfinex-derivatives","BTCF0:USTF0",1757011183871,0.65,110140.0,110130.0,1.9570902]
["bitfinex-derivatives","BTCF0:USTF0",1757011184272,0.65,110140.0,110130.0,1.9213902]
["bitfinex-derivatives","BTCF0:USTF0",1757011184774,0.65,110140.0,110130.0,2.60791737]
["bitfinex-derivatives","BTCF0:USTF0",1757011185070,0.27,110140.0,110130.0,2.60791737]
["bitfinex-derivatives","BTCF0:USTF0",1757011185280,0.27,110140.0,110130.0,2.25791737]
["bitfinex-derivatives","BTCF0:USTF0",1757011186171,0.62789717,110140.0,110130.0,0.36671513]
["bitfinex-derivatives","BTCF0:USTF0",1757011186372,0.17421,110140.0,110130.0,1.23316513]
["bitfinex-derivatives","BTCF0:USTF0",1757011186574,0.43421,110140.0,110130.0,1.23316513]
["bitfinex-derivatives","BTCF0:USTF0",1757011187980,0.43421,110140.0,110130.0,1.24363513]
["bitfinex-derivatives","BTCF0:USTF0",1757011188283,0.43421,110140.0,110130.0,0.36671513]
["bitfinex-derivatives","BTCF0:USTF0",1757011188579,0.42137,110140.0,110130.0,1.24355513]
["bitfinex-derivatives","BTCF0:USTF0",1757011188781,0.28137,110140.0,110130.0,1.24355513]
["bitfinex-derivatives","BTCF0:USTF0",1757011188981,0.61137,110140.0,110130.0,1.24355513]
["bitfinex-derivatives","BTCF0:USTF0",1757011189977,0.61137,110140.0,110130.0,0.36671513]
["bitfinex-derivatives","BTCF0:USTF0",1757011190179,1.21073717,110140.0,110130.0,0.09194513]
["bitfinex-derivatives","BTCF0:USTF0",1757011190380,1.21073717,110140.0,110130.0,0.96874513]
["bitfinex-derivatives","BTCF0:USTF0",1757011191881,1.21073717,110140.0,110130.0,0.90990513]
["bitfinex-derivatives","BTCF0:USTF0",1757011192082,1.21073717,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011192285,1.21073717,110140.0,110130.0,0.90990513]
["bitfinex-derivatives","BTCF0:USTF0",1757011192978,1.21073717,110140.0,110130.0,0.90982513]
["bitfinex-derivatives","BTCF0:USTF0",1757011200192,0.87421,110140.0,110130.0,0.90982513]
["bitfinex-derivatives","BTCF0:USTF0",1757011200393,1.21073717,110140.0,110130.0,0.90982513]
["bitfinex-derivatives","BTCF0:USTF0",1757011201187,0.96073717,110140.0,110130.0,0.90982513]
["bitfinex-derivatives","BTCF0:USTF0",1757011201397,0.96073717,110140.0,110130.0,0.03310513]
["bitfinex-derivatives","BTCF0:USTF0",1757011201589,0.96073717,110140.0,110130.0,0.90966513]
["bitfinex-derivatives","BTCF0:USTF0",1757011206199,1.54726434,110140.0,110130.0,0.01025513]
["bitfinex-derivatives","BTCF0:USTF0",1757011206394,1.54726434,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757011206790,1.21073717,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757011206990,1.54726434,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757011207400,0.01284,110130.0,110120.0,1.0295037]
["bitfinex-derivatives","BTCF0:USTF0",1757011207697,1.35589434,110130.0,110120.0,1.0295037]
["bitfinex-derivatives","BTCF0:USTF0",1757011208605,1.37726434,110130.0,110120.0,1.0033437]
["bitfinex-derivatives","BTCF0:USTF0",1757011210100,1.37726434,110130.0,110120.0,0.8856637]
["bitfinex-derivatives","BTCF0:USTF0",1757011210607,1.37726434,110130.0,110120.0,0.8856237]
["bitfinex-derivatives","BTCF0:USTF0",1757011210805,1.37726434,110130.0,110120.0,0.0092637]
["bitfinex-derivatives","BTCF0:USTF0",1757011211004,1.37726434,110130.0,110120.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757011211596,0.01284,110110.0,110100.0,2.2449904]
["bitfinex-derivatives","BTCF0:USTF0",1757011211806,0.99936717,110110.0,110100.0,2.25401616]
["bitfinex-derivatives","BTCF0:USTF0",1757011212204,0.99936717,110110.0,110100.0,3.13033616]
["bitfinex-derivatives","BTCF0:USTF0",1757011212896,0.65,110110.0,110100.0,2.99169616]
["bitfinex-derivatives","BTCF0:USTF0",1757011213094,0.99936717,110110.0,110100.0,2.99169616]
["bitfinex-derivatives","BTCF0:USTF0",1757011213909,0.99936717,110110.0,110100.0,2.98869616]
["bitfinex-derivatives","BTCF0:USTF0",1757011214209,0.99936717,110110.0,110100.0,2.98969616]
["bitfinex-derivatives","BTCF0:USTF0",1757011214601,0.66284,110110.0,110100.0,2.98969616]
["bitfinex-derivatives","BTCF0:USTF0",1757011214801,0.65,110110.0,110100.0,3.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1757011215002,0.98652717,110110.0,110100.0,3.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1757011215701,0.65,110110.0,110100.0,3.58902333]
["bitfinex-derivatives","BTCF0:USTF0",1757011216211,0.65,110110.0,110100.0,3.25249616]
["bitfinex-derivatives","BTCF0:USTF0",1757011216507,0.65,110110.0,110100.0,3.58902333]
["bitfinex-derivatives","BTCF0:USTF0",1757011217012,0.65,110110.0,110100.0,3.67983603]
["bitfinex-derivatives","BTCF0:USTF0",1757011218313,0.65,110110.0,110100.0,2.71270333]
["bitfinex-derivatives","BTCF0:USTF0",1757011218610,0.65,110110.0,110100.0,3.58890333]
["bitfinex-derivatives","BTCF0:USTF0",1757011218809,0.65,110110.0,110100.0,3.69242333]
["bitfinex-derivatives","BTCF0:USTF0",1757011221409,0.65,110110.0,110100.0,3.69265539]
["bitfinex-derivatives","BTCF0:USTF0",1757011221612,0.65,110110.0,110100.0,4.02941462]
["bitfinex-derivatives","BTCF0:USTF0",1757011222004,0.65,110110.0,110100.0,4.12022722]
["bitfinex-derivatives","BTCF0:USTF0",1757011222711,0.65,110110.0,110100.0,4.29371462]
["bitfinex-derivatives","BTCF0:USTF0",1757011223715,0.65,110110.0,110100.0,3.41751462]
["bitfinex-derivatives","BTCF0:USTF0",1757011223908,0.65,110110.0,110100.0,4.29355462]
["bitfinex-derivatives","BTCF0:USTF0",1757011225021,0.65,110110.0,110100.0,3.62003616]
["bitfinex-derivatives","BTCF0:USTF0",1757011225212,0.65,110110.0,110100.0,4.38436732]
["bitfinex-derivatives","BTCF0:USTF0",1757011225713,0.65,110110.0,110100.0,4.29355462]
["bitfinex-derivatives","BTCF0:USTF0",1757011227016,0.65,110110.0,110100.0,4.38436722]
["bitfinex-derivatives","BTCF0:USTF0",1757011227514,0.65,110110.0,110100.0,2.97980722]
["bitfinex-derivatives","BTCF0:USTF0",1757011227908,0.0001,110120.0,110110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757011228112,0.57,110120.0,110110.0,0.46214993]
["bitfinex-derivatives","BTCF0:USTF0",1757011228616,0.57,110120.0,110110.0,0.81214993]
["bitfinex-derivatives","BTCF0:USTF0",1757011229010,0.57,110120.0,110110.0,0.46214993]
["bitfinex-derivatives","BTCF0:USTF0",1757011229209,0.57,110120.0,110110.0,0.1253907]
["bitfinex-derivatives","BTCF0:USTF0",1757011229416,0.57,110120.0,110110.0,1.33790993]
["bitfinex-derivatives","BTCF0:USTF0",1757011229612,0.57,110120.0,110110.0,1.33990993]
["bitfinex-derivatives","BTCF0:USTF0",1757011229910,0.57,110120.0,110110.0,0.46414993]
["bitfinex-derivatives","BTCF0:USTF0",1757011230318,0.57,110120.0,110110.0,1.34182993]
["bitfinex-derivatives","BTCF0:USTF0",1757011230518,0.57,110120.0,110110.0,0.81614993]
["bitfinex-derivatives","BTCF0:USTF0",1757011230816,0.57,110120.0,110110.0,1.69178993]
["bitfinex-derivatives","BTCF0:USTF0",1757011231422,0.57,110120.0,110110.0,1.81598993]
["bitfinex-derivatives","BTCF0:USTF0",1757011231609,0.57,110120.0,110110.0,2.08028993]
["bitfinex-derivatives","BTCF0:USTF0",1757011231809,0.57,110120.0,110110.0,1.20468993]
["bitfinex-derivatives","BTCF0:USTF0",1757011232010,0.57,110120.0,110110.0,2.08028993]
["bitfinex-derivatives","BTCF0:USTF0",1757011232615,0.57,110120.0,110110.0,2.08024993]
["bitfinex-derivatives","BTCF0:USTF0",1757011233220,0.57,110120.0,110110.0,2.08020993]
["bitfinex-derivatives","BTCF0:USTF0",1757011234126,0.57,110120.0,110110.0,2.41696916]
["bitfinex-derivatives","BTCF0:USTF0",1757011234624,0.57,110120.0,110110.0,1.54144916]
["bitfinex-derivatives","BTCF0:USTF0",1757011234818,0.57,110120.0,110110.0,1.45064846]
["bitfinex-derivatives","BTCF0:USTF0",1757011235019,0.57,110120.0,110110.0,1.11388923]
["bitfinex-derivatives","BTCF0:USTF0",1757011235212,0.57,110120.0,110110.0,2.08005363]
["bitfinex-derivatives","BTCF0:USTF0",1757011235409,0.57,110120.0,110110.0,1.73005363]
["bitfinex-derivatives","BTCF0:USTF0",1757011236017,0.57,110120.0,110110.0,0.85469363]
["bitfinex-derivatives","BTCF0:USTF0",1757011236216,0.57,110120.0,110110.0,1.19469363]
["bitfinex-derivatives","BTCF0:USTF0",1757011236420,0.57,110120.0,110110.0,2.07001363]
["bitfinex-derivatives","BTCF0:USTF0",1757011236727,0.57,110120.0,110110.0,2.40677286]
["bitfinex-derivatives","BTCF0:USTF0",1757011237515,0.57,110120.0,110110.0,2.40669286]
["bitfinex-derivatives","BTCF0:USTF0",1757011238125,0.57,110120.0,110110.0,1.19469363]
["bitfinex-derivatives","BTCF0:USTF0",1757011238426,0.57,110120.0,110110.0,1.20469363]
["bitfinex-derivatives","BTCF0:USTF0",1757011238722,0.57,110120.0,110110.0,2.07985363]
["bitfinex-derivatives","BTCF0:USTF0",1757011239024,0.57,110120.0,110110.0,1.20469363]
["bitfinex-derivatives","BTCF0:USTF0",1757011239225,0.57,110120.0,110110.0,1.07388923]
["bitfinex-derivatives","BTCF0:USTF0",1757011239626,0.57,110120.0,110110.0,1.94900923]
["bitfinex-derivatives","BTCF0:USTF0",1757011239925,0.57,110120.0,110110.0,2.37657286]
["bitfinex-derivatives","BTCF0:USTF0",1757011240122,0.0001,110130.0,110120.0,0.1253862]
["bitfinex-derivatives","BTCF0:USTF0",1757011240323,0.0001,110130.0,110120.0,0.79890466]
["bitfinex-derivatives","BTCF0:USTF0",1757011240324,0.58545626,110130.0,110120.0,0.79890466]
["bitfinex-derivatives","BTCF0:USTF0",1757011240521,0.41545626,110130.0,110120.0,1.11890466]
["bitfinex-derivatives","BTCF0:USTF0",1757011241521,0.41545626,110130.0,110120.0,1.12090466]
["bitfinex-derivatives","BTCF0:USTF0",1757011241827,0.41545626,110130.0,110120.0,1.10090466]
["bitfinex-derivatives","BTCF0:USTF0",1757011242028,0.17,110130.0,110120.0,1.10090466]
["bitfinex-derivatives","BTCF0:USTF0",1757011242818,0.17,110130.0,110120.0,0.2450662]
["bitfinex-derivatives","BTCF0:USTF0",1757011243018,0.17,110130.0,110120.0,1.21858466]
["bitfinex-derivatives","BTCF0:USTF0",1757011243526,0.17,110130.0,110120.0,1.48288466]
["bitfinex-derivatives","BTCF0:USTF0",1757011244427,0.17,110130.0,110120.0,1.18288466]
["bitfinex-derivatives","BTCF0:USTF0",1757011244622,0.17,110130.0,110120.0,2.37768466]
["bitfinex-derivatives","BTCF0:USTF0",1757011245022,0.17,110130.0,110120.0,2.28688846]
["bitfinex-derivatives","BTCF0:USTF0",1757011245225,0.17,110130.0,110120.0,2.37768466]
["bitfinex-derivatives","BTCF0:USTF0",1757011247731,0.17,110130.0,110120.0,2.05768466]
["bitfinex-derivatives","BTCF0:USTF0",1757011247931,0.17,110130.0,110120.0,2.35768466]
["bitfinex-derivatives","BTCF0:USTF0",1757011248531,0.50675923,110130.0,110120.0,0.75532923]
["bitfinex-derivatives","BTCF0:USTF0",1757011248729,0.79242923,110130.0,110120.0,0.75532923]
["bitfinex-derivatives","BTCF0:USTF0",1757011248928,0.79242923,110130.0,110120.0,1.62980923]
["bitfinex-derivatives","BTCF0:USTF0",1757011249127,0.44211,110130.0,110120.0,1.62980923]
["bitfinex-derivatives","BTCF0:USTF0",1757011249533,0.77886923,110130.0,110120.0,1.62980923]
["bitfinex-derivatives","BTCF0:USTF0",1757011249836,0.77886923,110130.0,110120.0,1.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1757011250032,0.77886923,110130.0,110120.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757011250232,0.77886923,110130.0,110120.0,1.36550923]
["bitfinex-derivatives","BTCF0:USTF0",1757011250430,1.32242923,110130.0,110120.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1757011250624,1.32242923,110130.0,110120.0,1.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757011250828,0.98567,110130.0,110120.0,1.36612923]
["bitfinex-derivatives","BTCF0:USTF0",1757011251035,1.30886923,110130.0,110120.0,1.36612923]
["bitfinex-derivatives","BTCF0:USTF0",1757011251836,1.30886923,110130.0,110120.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1757011252032,1.30886923,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011252926,1.30886923,110130.0,110120.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1757011253237,1.30886923,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011253238,0.97211,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011253437,1.30886923,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011253932,1.30886923,110130.0,110120.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1757011254130,1.32242923,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011254840,1.32242923,110130.0,110120.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1757011255040,1.32242923,110130.0,110120.0,1.24844923]
["bitfinex-derivatives","BTCF0:USTF0",1757011255338,1.32242923,110130.0,110120.0,1.51274923]
["bitfinex-derivatives","BTCF0:USTF0",1757011256547,1.32242923,110130.0,110120.0,0.63826923]
["bitfinex-derivatives","BTCF0:USTF0",1757011256743,1.32242923,110130.0,110120.0,1.51230923]
["bitfinex-derivatives","BTCF0:USTF0",1757011257339,1.32242923,110130.0,110120.0,1.17555]
["bitfinex-derivatives","BTCF0:USTF0",1757011257534,1.32242923,110130.0,110120.0,1.51230923]
["bitfinex-derivatives","BTCF0:USTF0",1757011258434,1.32242923,110130.0,110120.0,1.17555]
["bitfinex-derivatives","BTCF0:USTF0",1757011258643,1.32242923,110130.0,110120.0,1.51230923]
["bitfinex-derivatives","BTCF0:USTF0",1757011259343,0.98567,110130.0,110120.0,1.16213]
["bitfinex-derivatives","BTCF0:USTF0",1757011259537,1.32242923,110130.0,110120.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1757011260035,1.32242923,110130.0,110120.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757011260243,1.65918846,110130.0,110120.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757011260546,1.32242923,110130.0,110120.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757011260736,1.32242923,110130.0,110120.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1757011260931,1.32242923,110130.0,110120.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757011261332,1.07242923,110130.0,110120.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1757011261544,1.07242923,110130.0,110120.0,0.89751]
["bitfinex-derivatives","BTCF0:USTF0",1757011262044,1.07242923,110130.0,110120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757011262237,1.07242923,110130.0,110120.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1757011262437,1.65918846,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757011262639,1.65918846,110130.0,110120.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1757011263147,1.65918846,110130.0,110120.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757011264237,1.66018846,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011265045,1.66018846,110130.0,110120.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757011266147,1.65918846,110130.0,110120.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757011267439,1.66018846,110130.0,110120.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757011268444,1.66018846,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011268951,0.98667,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011269251,1.32342923,110130.0,110120.0,1.23295923]
["bitfinex-derivatives","BTCF0:USTF0",1757011269437,1.32242923,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011269643,0.98567,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011269838,1.32242923,110130.0,110120.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1757011271037,1.32242923,110130.0,110120.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1757011271237,0.98567,110130.0,110120.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1757011271442,1.07242923,110130.0,110120.0,1.49737923]
["bitfinex-derivatives","BTCF0:USTF0",1757011271642,1.07242923,110130.0,110120.0,1.48495923]
["bitfinex-derivatives","BTCF0:USTF0",1757011271844,1.07242923,110130.0,110120.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1757011272240,1.07242923,110130.0,110120.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1757011272945,0.73567,110130.0,110120.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1757011273254,1.07242923,110130.0,110120.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1757011273552,0.73567,110130.0,110120.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1757011273756,1.07242923,110130.0,110120.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757011273954,1.07242923,110130.0,110120.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1757011274154,1.07242923,110130.0,110120.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1757011274341,1.07242923,110130.0,110120.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1757011275046,1.07242923,110130.0,110120.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1757011275246,1.07242923,110130.0,110120.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1757011275652,0.73567,110130.0,110120.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1757011275853,1.07242923,110130.0,110120.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1757011276659,1.07242923,110130.0,110120.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1757011276961,1.07242923,110130.0,110120.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1757011278559,1.07242923,110130.0,110120.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1757011278956,1.07242923,110130.0,110120.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1757011279156,1.07242923,110130.0,110120.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757011279553,1.40918846,110130.0,110120.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1757011279754,1.07242923,110130.0,110120.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1757011281257,1.07242923,110130.0,110120.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1757011281456,0.73567,110130.0,110120.0,1.23287923]
["bitfinex-derivatives","BTCF0:USTF0",1757011281652,1.07242923,110130.0,110120.0,1.24558923]
["bitfinex-derivatives","BTCF0:USTF0",1757011282251,1.07242923,110130.0,110120.0,1.24658923]
["bitfinex-derivatives","BTCF0:USTF0",1757011282451,1.07242923,110130.0,110120.0,1.23287923]
["bitfinex-derivatives","BTCF0:USTF0",1757011282647,1.07242923,110130.0,110120.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1757011282859,0.73567,110130.0,110120.0,1.23387923]
["bitfinex-derivatives","BTCF0:USTF0",1757011283059,1.07242923,110130.0,110120.0,1.24758923]
["bitfinex-derivatives","BTCF0:USTF0",1757011283460,0.73567,110130.0,110120.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1757011285763,1.07238077,110130.0,110120.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1757011287174,1.07238077,110130.0,110120.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757011287369,0.73567,110130.0,110120.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757011287677,1.07238077,110130.0,110120.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757011288270,1.07238077,110130.0,110120.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1757011288475,1.07238077,110130.0,110120.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1757011289368,1.05882077,110130.0,110120.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1757011289770,1.05882077,110130.0,110120.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1757011290362,1.07235077,110130.0,110120.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1757011291070,0.72211,110130.0,110120.0,1.53718077]
["bitfinex-derivatives","BTCF0:USTF0",1757011291264,0.72211,110130.0,110120.0,1.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1757011291465,0.02211,110130.0,110120.0,1.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1757011291673,0.22,110130.0,110120.0,2.17227697]
["bitfinex-derivatives","BTCF0:USTF0",1757011291872,0.22,110130.0,110120.0,1.85227697]
["bitfinex-derivatives","BTCF0:USTF0",1757011292072,0.22,110130.0,110120.0,2.16227697]
["bitfinex-derivatives","BTCF0:USTF0",1757011292470,0.22,110130.0,110120.0,1.89797697]
["bitfinex-derivatives","BTCF0:USTF0",1757011292672,0.60847,110170.0,110140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757011292673,0.01363,110170.0,110140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757011292877,1.04127077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011294066,0.70456,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011295178,1.04127077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011295475,1.04127077,110170.0,110160.0,0.03157112]
["bitfinex-derivatives","BTCF0:USTF0",1757011295673,1.04327077,110170.0,110160.0,0.03157112]
["bitfinex-derivatives","BTCF0:USTF0",1757011295874,1.04327077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011296479,0.70656,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011296669,1.04327077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011297379,1.04127077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011297680,1.04227077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011298384,1.04127077,110170.0,110160.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757011298680,1.04127077,110170.0,110160.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757011298883,1.04127077,110170.0,110160.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757011299082,0.70456,110170.0,110160.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757011299582,0.70456,110170.0,110160.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757011300183,0.70456,110170.0,110160.0,0.04704404]
["bitfinex-derivatives","BTCF0:USTF0",1757011300485,0.70456,110170.0,110160.0,0.11795214]
["bitfinex-derivatives","BTCF0:USTF0",1757011301983,0.69103,110170.0,110160.0,0.45466291]
["bitfinex-derivatives","BTCF0:USTF0",1757011302389,0.69103,110170.0,110160.0,0.70466291]
["bitfinex-derivatives","BTCF0:USTF0",1757011304686,0.69103,110170.0,110160.0,1.23871214]
["bitfinex-derivatives","BTCF0:USTF0",1757011304881,0.69103,110170.0,110160.0,1.57542291]
["bitfinex-derivatives","BTCF0:USTF0",1757011306285,0.69103,110170.0,110160.0,0.70466291]
["bitfinex-derivatives","BTCF0:USTF0",1757011306491,0.69103,110170.0,110160.0,1.23859214]
["bitfinex-derivatives","BTCF0:USTF0",1757011308688,0.69103,110170.0,110160.0,1.57530291]
["bitfinex-derivatives","BTCF0:USTF0",1757011310089,0.69103,110170.0,110160.0,1.23859214]
["bitfinex-derivatives","BTCF0:USTF0",1757011310291,0.69103,110170.0,110160.0,1.57530291]
["bitfinex-derivatives","BTCF0:USTF0",1757011310584,0.69103,110170.0,110160.0,0.70466291]
["bitfinex-derivatives","BTCF0:USTF0",1757011310791,0.69103,110170.0,110160.0,1.57486291]
["bitfinex-derivatives","BTCF0:USTF0",1757011311688,0.69103,110170.0,110160.0,1.83916291]
["bitfinex-derivatives","BTCF0:USTF0",1757011311889,0.70451,110170.0,110160.0,1.83908291]
["bitfinex-derivatives","BTCF0:USTF0",1757011312086,0.70451,110170.0,110160.0,1.50237214]
["bitfinex-derivatives","BTCF0:USTF0",1757011312891,0.70451,110170.0,110160.0,0.63225214]
["bitfinex-derivatives","BTCF0:USTF0",1757011313093,0.70451,110170.0,110160.0,1.50237214]
["bitfinex-derivatives","BTCF0:USTF0",1757011313294,0.70451,110170.0,110160.0,1.83908291]
["bitfinex-derivatives","BTCF0:USTF0",1757011313689,0.70451,110170.0,110160.0,1.50237214]
["bitfinex-derivatives","BTCF0:USTF0",1757011317395,0.69103,110170.0,110160.0,0.63225214]
["bitfinex-derivatives","BTCF0:USTF0",1757011317596,0.69103,110170.0,110160.0,1.50197214]
["bitfinex-derivatives","BTCF0:USTF0",1757011318800,0.69103,110170.0,110160.0,1.83868291]
["bitfinex-derivatives","BTCF0:USTF0",1757011319998,0.67,110170.0,110160.0,1.83868291]
["bitfinex-derivatives","BTCF0:USTF0",1757011320199,0.67,110170.0,110160.0,1.88868291]
["bitfinex-derivatives","BTCF0:USTF0",1757011320794,0.67,110170.0,110160.0,2.22539368]
["bitfinex-derivatives","BTCF0:USTF0",1757011320997,0.67,110170.0,110160.0,1.88868291]
["bitfinex-derivatives","BTCF0:USTF0",1757011321399,0.67,110170.0,110160.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1757011323602,0.67,110170.0,110160.0,1.06896291]
["bitfinex-derivatives","BTCF0:USTF0",1757011323807,0.67,110170.0,110160.0,1.60145214]
["bitfinex-derivatives","BTCF0:USTF0",1757011324306,0.67,110170.0,110160.0,2.02640291]
["bitfinex-derivatives","BTCF0:USTF0",1757011325505,0.67,110170.0,110160.0,2.02636291]
["bitfinex-derivatives","BTCF0:USTF0",1757011331115,0.67,110170.0,110160.0,2.02588291]
["bitfinex-derivatives","BTCF0:USTF0",1757011331719,0.67,110170.0,110160.0,1.67588291]
["bitfinex-derivatives","BTCF0:USTF0",1757011333513,0.67,110170.0,110160.0,1.33917214]
["bitfinex-derivatives","BTCF0:USTF0",1757011333711,0.67,110170.0,110160.0,0.80720291]
["bitfinex-derivatives","BTCF0:USTF0",1757011333917,0.69327,110170.0,110160.0,1.67560291]
["bitfinex-derivatives","BTCF0:USTF0",1757011334415,1.04346077,110170.0,110160.0,0.47049214]
["bitfinex-derivatives","BTCF0:USTF0",1757011334614,0.70675,110170.0,110160.0,1.32506214]
["bitfinex-derivatives","BTCF0:USTF0",1757011334918,1.04346077,110170.0,110160.0,1.32506214]
["bitfinex-derivatives","BTCF0:USTF0",1757011335118,0.70675,110170.0,110160.0,1.32506214]
["bitfinex-derivatives","BTCF0:USTF0",1757011335418,0.70675,110170.0,110160.0,1.67538291]
["bitfinex-derivatives","BTCF0:USTF0",1757011337421,0.70675,110170.0,110160.0,1.67522291]
["bitfinex-derivatives","BTCF0:USTF0",1757011340421,0.69327,110170.0,110160.0,1.67522291]
["bitfinex-derivatives","BTCF0:USTF0",1757011341114,0.67,110170.0,110160.0,1.50168611]
["bitfinex-derivatives","BTCF0:USTF0",1757011344516,0.67,110170.0,110160.0,1.76598611]
["bitfinex-derivatives","BTCF0:USTF0",1757011345517,0.67,110170.0,110160.0,2.1020332]
["bitfinex-derivatives","BTCF0:USTF0",1757011346518,0.67,110170.0,110160.0,2.01127]
["bitfinex-derivatives","BTCF0:USTF0",1757011347021,0.67,110170.0,110160.0,2.1020332]
["bitfinex-derivatives","BTCF0:USTF0",1757011347719,0.67,110170.0,110160.0,1.42927534]
["bitfinex-derivatives","BTCF0:USTF0",1757011347924,0.69328,110170.0,110160.0,1.74609]
["bitfinex-derivatives","BTCF0:USTF0",1757011349113,0.69328,110170.0,110160.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1757011349318,0.69328,110170.0,110160.0,1.74597]
["bitfinex-derivatives","BTCF0:USTF0",1757011349821,0.69328,110170.0,110160.0,0.87885]
["bitfinex-derivatives","BTCF0:USTF0",1757011350022,0.69328,110170.0,110160.0,1.74589]
["bitfinex-derivatives","BTCF0:USTF0",1757011350223,0.69328,110170.0,110160.0,1.07313214]
["bitfinex-derivatives","BTCF0:USTF0",1757011350430,0.69328,110170.0,110160.0,1.74589]
["bitfinex-derivatives","BTCF0:USTF0",1757011351818,0.69328,110170.0,110160.0,1.8366532]
["bitfinex-derivatives","BTCF0:USTF0",1757011352225,0.67,110170.0,110160.0,1.8366532]
["bitfinex-derivatives","BTCF0:USTF0",1757011352528,0.69328,110170.0,110160.0,0.9696132]
["bitfinex-derivatives","BTCF0:USTF0",1757011352820,0.69328,110170.0,110160.0,1.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1757011353825,0.67,110170.0,110160.0,1.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1757011354917,0.67,110170.0,110160.0,1.74573]
["bitfinex-derivatives","BTCF0:USTF0",1757011355619,0.67,110170.0,110160.0,2.1464932]
["bitfinex-derivatives","BTCF0:USTF0",1757011355815,0.66550759,110170.0,110160.0,2.82364506]
["bitfinex-derivatives","BTCF0:USTF0",1757011356125,0.26,110170.0,110160.0,2.82364506]
["bitfinex-derivatives","BTCF0:USTF0",1757011361928,0.26,110170.0,110160.0,2.73540506]
["bitfinex-derivatives","BTCF0:USTF0",1757011362831,0.26,110170.0,110160.0,2.89660506]
["bitfinex-derivatives","BTCF0:USTF0",1757011365622,0.0001,110180.0,110170.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757011365827,0.68,110180.0,110170.0,1.22777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011367837,0.68,110180.0,110170.0,1.22877786]
["bitfinex-derivatives","BTCF0:USTF0",1757011368541,0.68,110180.0,110170.0,1.22977786]
["bitfinex-derivatives","BTCF0:USTF0",1757011368838,0.68,110180.0,110170.0,1.29837786]
["bitfinex-derivatives","BTCF0:USTF0",1757011369538,0.68,110180.0,110170.0,1.38913286]
["bitfinex-derivatives","BTCF0:USTF0",1757011369737,0.68,110180.0,110170.0,1.29837786]
["bitfinex-derivatives","BTCF0:USTF0",1757011371334,0.68,110180.0,110170.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1757011371533,0.68,110180.0,110170.0,1.29837786]
["bitfinex-derivatives","BTCF0:USTF0",1757011373534,0.68,110180.0,110170.0,1.38913286]
["bitfinex-derivatives","BTCF0:USTF0",1757011375634,0.68,110180.0,110170.0,2.25393286]
["bitfinex-derivatives","BTCF0:USTF0",1757011376436,0.0001,110190.0,110170.0,2.25393286]
["bitfinex-derivatives","BTCF0:USTF0",1757011376734,0.38147,110190.0,110180.0,0.70777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011376937,0.38137,110190.0,110180.0,0.70777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011377340,0.36,110190.0,110180.0,0.70777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011377639,0.38137,110190.0,110180.0,0.70777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011377939,0.38137,110190.0,110180.0,1.57241786]
["bitfinex-derivatives","BTCF0:USTF0",1757011378340,0.39502,110190.0,110180.0,0.70777786]
["bitfinex-derivatives","BTCF0:USTF0",1757011378537,0.39502,110190.0,110180.0,1.57229786]
["bitfinex-derivatives","BTCF0:USTF0",1757011378742,0.39502,110190.0,110180.0,1.55931786]
["bitfinex-derivatives","BTCF0:USTF0",1757011378942,0.39502,110190.0,110180.0,1.57229786]
["bitfinex-derivatives","BTCF0:USTF0",1757011381946,0.39502,110190.0,110180.0,1.55911786]
["bitfinex-derivatives","BTCF0:USTF0",1757011382244,0.39502,110190.0,110180.0,1.69635786]
["bitfinex-derivatives","BTCF0:USTF0",1757011382947,0.98139893,110190.0,110180.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1757011383146,0.98139893,110190.0,110180.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757011383447,0.98139893,110190.0,110180.0,1.35977893]
["bitfinex-derivatives","BTCF0:USTF0",1757011383645,0.98139893,110190.0,110180.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757011384150,0.98139893,110190.0,110180.0,1.35977893]
["bitfinex-derivatives","BTCF0:USTF0",1757011384346,0.98139893,110190.0,110180.0,1.22253893]
["bitfinex-derivatives","BTCF0:USTF0",1757011384847,0.98139893,110190.0,110180.0,1.22245893]
["bitfinex-derivatives","BTCF0:USTF0",1757011387246,0.98139893,110190.0,110180.0,0.35841893]
["bitfinex-derivatives","BTCF0:USTF0",1757011387448,0.98139893,110190.0,110180.0,1.22213893]
["bitfinex-derivatives","BTCF0:USTF0",1757011388146,0.98139893,110190.0,110180.0,1.22209893]
["bitfinex-derivatives","BTCF0:USTF0",1757011388446,0.98139893,110190.0,110180.0,1.22205893]
["bitfinex-derivatives","BTCF0:USTF0",1757011388742,0.98139893,110190.0,110180.0,0.35841893]
["bitfinex-derivatives","BTCF0:USTF0",1757011388946,0.98139893,110190.0,110180.0,1.22201893]
["bitfinex-derivatives","BTCF0:USTF0",1757011390849,0.98139893,110190.0,110180.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1757011391049,0.98139893,110190.0,110180.0,1.22201893]
["bitfinex-derivatives","BTCF0:USTF0",1757011392249,0.98139893,110190.0,110180.0,0.35841893]
["bitfinex-derivatives","BTCF0:USTF0",1757011392449,0.98139893,110190.0,110180.0,1.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1757011393045,0.64502,110190.0,110180.0,1.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1757011393346,0.98139893,110190.0,110180.0,1.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1757011393946,0.98139893,110190.0,110180.0,0.35841893]
["bitfinex-derivatives","BTCF0:USTF0",1757011394147,0.98139893,110190.0,110180.0,1.22161893]
["bitfinex-derivatives","BTCF0:USTF0",1757011395045,0.98139893,110190.0,110180.0,1.22261893]
["bitfinex-derivatives","BTCF0:USTF0",1757011395247,0.98139893,110190.0,110180.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757011395448,0.73139893,110190.0,110180.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1757011395752,0.73139893,110190.0,110180.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1757011396953,0.39502,110190.0,110180.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1757011397152,0.73139893,110190.0,110180.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1757011398660,0.73139893,110190.0,110180.0,0.88807]
["bitfinex-derivatives","BTCF0:USTF0",1757011400254,0.73139893,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011400452,1.31777786,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757011404256,0.73139893,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011404759,0.39502,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011404957,0.73139893,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011405158,0.39502,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011405453,0.73140845,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011407160,0.73140845,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757011408461,0.73140845,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011408759,0.39502,110190.0,110180.0,0.36165845]
["bitfinex-derivatives","BTCF0:USTF0",1757011408961,0.73140845,110190.0,110180.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757011409759,0.73140845,110190.0,110180.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1757011412967,0.39502,110190.0,110180.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1757011413164,0.73140845,110190.0,110180.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1757011413458,0.38137,110190.0,110180.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757011413663,0.36,110190.0,110180.0,1.92696505]
["bitfinex-derivatives","BTCF0:USTF0",1757011413872,0.36,110190.0,110180.0,1.57696505]
["bitfinex-derivatives","BTCF0:USTF0",1757011416766,0.36,110190.0,110180.0,1.63684505]
["bitfinex-derivatives","BTCF0:USTF0",1757011416965,0.38146,110190.0,110180.0,0.68429845]
["bitfinex-derivatives","BTCF0:USTF0",1757011417166,0.38146,110190.0,110180.0,1.54553845]
["bitfinex-derivatives","BTCF0:USTF0",1757011417876,0.39528,110190.0,110180.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1757011418059,0.73166845,110190.0,110180.0,0.94619]
["bitfinex-derivatives","BTCF0:USTF0",1757011418767,0.73166845,110190.0,110180.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1757011419764,0.73166845,110190.0,110180.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1757011420467,0.39528,110190.0,110180.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1757011423374,0.38146,110190.0,110180.0,1.32612505]
["bitfinex-derivatives","BTCF0:USTF0",1757011423559,0.38146,110190.0,110170.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1757011423560,0.03528,110180.0,110170.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1757011423760,0.03528,110170.0,110130.0,0.22507212]
["bitfinex-derivatives","BTCF0:USTF0",1757011423966,0.37166845,110140.0,110130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757011424167,1.03166845,110140.0,110130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757011424370,1.03166845,110140.0,110130.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757011424875,0.69428,110140.0,110130.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757011425075,1.02966845,110140.0,110130.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757011426074,1.02966845,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011426266,1.02966845,110140.0,110130.0,0.89363722]
["bitfinex-derivatives","BTCF0:USTF0",1757011426468,1.02966845,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011426661,1.02966845,110140.0,110130.0,0.89363722]
["bitfinex-derivatives","BTCF0:USTF0",1757011427269,0.69328,110140.0,110130.0,0.89363722]
["bitfinex-derivatives","BTCF0:USTF0",1757011427469,0.69328,110140.0,110130.0,1.23002567]
["bitfinex-derivatives","BTCF0:USTF0",1757011427669,0.69328,110140.0,110130.0,1.24375567]
["bitfinex-derivatives","BTCF0:USTF0",1757011428674,0.69328,110140.0,110130.0,1.83014412]
["bitfinex-derivatives","BTCF0:USTF0",1757011428675,0.68146,110140.0,110130.0,1.83014412]
["bitfinex-derivatives","BTCF0:USTF0",1757011428977,0.68146,110140.0,110130.0,1.49375567]
["bitfinex-derivatives","BTCF0:USTF0",1757011429979,0.63146,110140.0,110130.0,1.49375567]
["bitfinex-derivatives","BTCF0:USTF0",1757011430381,0.63146,110140.0,110130.0,0.63343567]
["bitfinex-derivatives","BTCF0:USTF0",1757011430580,0.63146,110140.0,110130.0,1.49367567]
["bitfinex-derivatives","BTCF0:USTF0",1757011431081,0.63146,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011431082,0.64465,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011431273,0.98103845,110140.0,110130.0,0.89335722]
["bitfinex-derivatives","BTCF0:USTF0",1757011432573,0.98103845,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011432773,0.98103845,110140.0,110130.0,0.89331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011432978,0.98103845,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011433282,0.98103845,110140.0,110130.0,0.89327722]
["bitfinex-derivatives","BTCF0:USTF0",1757011433477,0.98103845,110140.0,110130.0,0.03331722]
["bitfinex-derivatives","BTCF0:USTF0",1757011433669,1.23103845,110140.0,110130.0,0.86996722]
["bitfinex-derivatives","BTCF0:USTF0",1757011433873,1.23103845,110140.0,110130.0,0.01004722]
["bitfinex-derivatives","BTCF0:USTF0",1757011434074,1.23103845,110140.0,110130.0,0.86996722]
["bitfinex-derivatives","BTCF0:USTF0",1757011434775,1.23103845,110140.0,110130.0,0.89142722]
["bitfinex-derivatives","BTCF0:USTF0",1757011435376,1.23103845,110140.0,110130.0,0.01004722]
["bitfinex-derivatives","BTCF0:USTF0",1757011435581,1.23103845,110140.0,110130.0,0.87000722]
["bitfinex-derivatives","BTCF0:USTF0",1757011435782,1.23103845,110140.0,110130.0,0.89146722]
["bitfinex-derivatives","BTCF0:USTF0",1757011437583,0.89465,110140.0,110130.0,0.89146722]
["bitfinex-derivatives","BTCF0:USTF0",1757011437880,1.23103845,110140.0,110130.0,0.89146722]
["bitfinex-derivatives","BTCF0:USTF0",1757011438081,0.64465,110140.0,110130.0,0.89146722]
["bitfinex-derivatives","BTCF0:USTF0",1757011438282,0.64465,110140.0,110130.0,0.90519722]
["bitfinex-derivatives","BTCF0:USTF0",1757011438883,0.64465,110140.0,110130.0,0.89146722]
["bitfinex-derivatives","BTCF0:USTF0",1757011441084,0.63146,110140.0,110130.0,1.49158567]
["bitfinex-derivatives","BTCF0:USTF0",1757011441285,0.63146,110140.0,110130.0,1.24158567]
["bitfinex-derivatives","BTCF0:USTF0",1757011441981,0.64465,110140.0,110130.0,0.90479722]
["bitfinex-derivatives","BTCF0:USTF0",1757011442186,0.98103845,110140.0,110130.0,0.04523722]
["bitfinex-derivatives","BTCF0:USTF0",1757011442380,0.98103845,110140.0,110130.0,0.89098722]
["bitfinex-derivatives","BTCF0:USTF0",1757011442576,0.98103845,110140.0,110130.0,0.03150722]
["bitfinex-derivatives","BTCF0:USTF0",1757011442884,0.98103845,110140.0,110130.0,0.89094722]
["bitfinex-derivatives","BTCF0:USTF0",1757011443085,1.23103845,110140.0,110130.0,0.01004722]
["bitfinex-derivatives","BTCF0:USTF0",1757011443285,1.5674269,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757011444285,0.01319,110130.0,110110.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1757011444487,0.37235845,110120.0,110110.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1757011444681,1.02235845,110120.0,110110.0,2.61316]
["bitfinex-derivatives","BTCF0:USTF0",1757011445087,1.02235845,110120.0,110110.0,2.62212064]
["bitfinex-derivatives","BTCF0:USTF0",1757011445584,1.02235845,110120.0,110110.0,2.62412064]
["bitfinex-derivatives","BTCF0:USTF0",1757011445787,1.02235845,110120.0,110110.0,2.62408064]
["bitfinex-derivatives","BTCF0:USTF0",1757011445983,1.02235845,110120.0,110110.0,2.62608064]
["bitfinex-derivatives","BTCF0:USTF0",1757011446792,1.27235845,110120.0,110110.0,0.01296064]
["bitfinex-derivatives","BTCF0:USTF0",1757011446983,1.27235845,110120.0,110110.0,0.87220064]
["bitfinex-derivatives","BTCF0:USTF0",1757011447384,1.27235845,110120.0,110110.0,0.87020064]
["bitfinex-derivatives","BTCF0:USTF0",1757011447789,1.27235845,110120.0,110110.0,0.87220064]
["bitfinex-derivatives","BTCF0:USTF0",1757011448883,1.27235845,110120.0,110110.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1757011449995,1.27235845,110120.0,110110.0,0.87220861]
["bitfinex-derivatives","BTCF0:USTF0",1757011450590,1.27235845,110120.0,110110.0,0.86820861]
["bitfinex-derivatives","BTCF0:USTF0",1757011450790,1.27335845,110120.0,110110.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1757011450994,1.27435845,110120.0,110110.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1757011451294,0.03597,110110.0,110100.0,0.9332304]
["bitfinex-derivatives","BTCF0:USTF0",1757011451496,0.98235845,110110.0,110100.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1757011452598,0.98235845,110110.0,110100.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1757011452896,0.98235845,110110.0,110100.0,0.88949261]
["bitfinex-derivatives","BTCF0:USTF0",1757011453190,0.98235845,110110.0,110100.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1757011453397,0.03597,110090.0,110080.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757011453695,1.00235845,110090.0,110080.0,0.95462566]
["bitfinex-derivatives","BTCF0:USTF0",1757011453895,1.00235845,110090.0,110080.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1757011454293,0.79235845,110090.0,110080.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1757011454490,0.96235845,110090.0,110080.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1757011454994,0.78235845,110090.0,110080.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1757011455196,1.00235845,110090.0,110080.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1757011455494,0.66597,110090.0,110080.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1757011456196,0.66597,110090.0,110080.0,0.89359066]
["bitfinex-derivatives","BTCF0:USTF0",1757011457589,0.03597,110090.0,110080.0,0.89359066]
["bitfinex-derivatives","BTCF0:USTF0",1757011457790,0.64597,110090.0,110080.0,0.89359066]
["bitfinex-derivatives","BTCF0:USTF0",1757011457987,0.64597,110090.0,110080.0,0.90757066]
["bitfinex-derivatives","BTCF0:USTF0",1757011458192,0.64597,110090.0,110080.0,0.9802378]
["bitfinex-derivatives","BTCF0:USTF0",1757011458693,0.01329,110100.0,110080.0,1.31662625]
["bitfinex-derivatives","BTCF0:USTF0",1757011458901,0.64602,110100.0,110090.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757011459103,0.64592,110100.0,110090.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757011459398,0.64592,110100.0,110090.0,0.37237845]
["bitfinex-derivatives","BTCF0:USTF0",1757011459598,0.64592,110100.0,110090.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757011461002,0.64592,110100.0,110090.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757011461802,0.64592,110100.0,110090.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757011463406,0.67410077,110100.0,110090.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757011465303,1.01048922,110100.0,110090.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757011465507,1.01100059,110100.0,110090.0,0.37388982]
["bitfinex-derivatives","BTCF0:USTF0",1757011466206,1.01100059,110100.0,110090.0,0.37288982]
["bitfinex-derivatives","BTCF0:USTF0",1757011471106,0.67410077,110100.0,110090.0,0.37288982]
["bitfinex-derivatives","BTCF0:USTF0",1757011471310,1.01082059,110100.0,110090.0,1.23092982]
["bitfinex-derivatives","BTCF0:USTF0",1757011471808,1.01082059,110100.0,110090.0,1.21694982]
["bitfinex-derivatives","BTCF0:USTF0",1757011472310,1.34772041,110100.0,110090.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1757011472804,0.03574,110090.0,110080.0,0.9618478]
["bitfinex-derivatives","BTCF0:USTF0",1757011473006,1.07742484,110090.0,110080.0,0.9618078]
["bitfinex-derivatives","BTCF0:USTF0",1757011473210,0.91052502,110090.0,110080.0,0.9618078]
["bitfinex-derivatives","BTCF0:USTF0",1757011473805,0.40052502,110090.0,110080.0,0.9628078]
["bitfinex-derivatives","BTCF0:USTF0",1757011474006,0.67052502,110090.0,110080.0,0.9628078]
["bitfinex-derivatives","BTCF0:USTF0",1757011474503,0.67052502,110090.0,110080.0,0.1048478]
["bitfinex-derivatives","BTCF0:USTF0",1757011474700,0.67052502,110090.0,110080.0,0.9626878]
["bitfinex-derivatives","BTCF0:USTF0",1757011474905,0.6736252,110090.0,110080.0,0.9626878]
["bitfinex-derivatives","BTCF0:USTF0",1757011475105,1.01052502,110090.0,110080.0,0.9626878]
["bitfinex-derivatives","BTCF0:USTF0",1757011475408,0.98263982,110090.0,110080.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1757011475717,0.98263982,110090.0,110080.0,0.9636878]
["bitfinex-derivatives","BTCF0:USTF0",1757011477012,0.98263982,110090.0,110080.0,0.9636478]
["bitfinex-derivatives","BTCF0:USTF0",1757011477217,0.64574,110090.0,110080.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1757011477408,0.98263982,110090.0,110080.0,0.9635678]
["bitfinex-derivatives","BTCF0:USTF0",1757011479010,0.79263982,110090.0,110080.0,0.9635678]
["bitfinex-derivatives","BTCF0:USTF0",1757011479210,0.24574,110090.0,110080.0,1.30046762]
["bitfinex-derivatives","BTCF0:USTF0",1757011479515,0.95263982,110090.0,110080.0,1.30046762]
["bitfinex-derivatives","BTCF0:USTF0",1757011481010,0.95263982,110090.0,110080.0,0.9635678]
["bitfinex-derivatives","BTCF0:USTF0",1757011487018,1.28953964,110090.0,110080.0,0.0838378]
["bitfinex-derivatives","BTCF0:USTF0",1757011489515,1.28953964,110090.0,110080.0,0.1059678]
["bitfinex-derivatives","BTCF0:USTF0",1757011490819,0.95263982,110090.0,110080.0,0.1059678]
["bitfinex-derivatives","BTCF0:USTF0",1757011492626,1.28953964,110090.0,110080.0,0.1059678]
["bitfinex-derivatives","BTCF0:USTF0",1757011494225,1.53953964,110090.0,110080.0,0.01117066]
["bitfinex-derivatives","BTCF0:USTF0",1757011495118,2.39641964,110090.0,110080.0,0.01117066]
["bitfinex-derivatives","BTCF0:USTF0",1757011497229,2.39633964,110090.0,110080.0,0.01117066]
["bitfinex-derivatives","BTCF0:USTF0",1757011497426,2.39625964,110090.0,110080.0,0.01117066]
["bitfinex-derivatives","BTCF0:USTF0",1757011498828,0.95263982,110090.0,110080.0,0.03330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011499720,1.28953964,110090.0,110080.0,0.03330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011501629,1.28953964,110090.0,110080.0,0.01117066]
["bitfinex-derivatives","BTCF0:USTF0",1757011501831,1.28953964,110090.0,110080.0,0.03330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011502622,0.95263982,110090.0,110080.0,0.03330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011502822,0.61574,110090.0,110080.0,0.63343048]
["bitfinex-derivatives","BTCF0:USTF0",1757011503026,0.95263982,110090.0,110080.0,0.63343048]
["bitfinex-derivatives","BTCF0:USTF0",1757011503426,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011503726,0.95263982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011503926,0.61574,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011504135,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011506833,0.95263982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011507033,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011513435,0.61574,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011513627,0.95263982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011513936,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011515036,0.61574,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011515237,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011517440,0.61574,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011517632,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011517941,0.95263982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011518441,0.95263982,110090.0,110080.0,0.28330066]
["bitfinex-derivatives","BTCF0:USTF0",1757011518642,0.61574,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011518938,0.95263982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011519637,0.93962982,110090.0,110080.0,0.62020048]
["bitfinex-derivatives","BTCF0:USTF0",1757011519841,0.93962982,110090.0,110080.0,1.2900503]
["bitfinex-derivatives","BTCF0:USTF0",1757011519842,0.58,110090.0,110080.0,1.2900503]
["bitfinex-derivatives","BTCF0:USTF0",1757011520043,0.0001,110100.0,110080.0,2.3256503]
["bitfinex-derivatives","BTCF0:USTF0",1757011520241,0.95799982,110100.0,110090.0,0.37269982]
["bitfinex-derivatives","BTCF0:USTF0",1757011520543,0.621,110100.0,110090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757011520744,0.621,110100.0,110090.0,0.73269982]
["bitfinex-derivatives","BTCF0:USTF0",1757011521246,0.621,110100.0,110090.0,0.37269982]
["bitfinex-derivatives","BTCF0:USTF0",1757011521446,0.621,110100.0,110090.0,1.57825982]
["bitfinex-derivatives","BTCF0:USTF0",1757011522048,0.621,110100.0,110090.0,1.57821982]
["bitfinex-derivatives","BTCF0:USTF0",1757011522550,0.6,110100.0,110090.0,1.82821982]
["bitfinex-derivatives","BTCF0:USTF0",1757011522742,0.6,110100.0,110090.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1757011522946,0.6,110100.0,110090.0,1.77821982]
["bitfinex-derivatives","BTCF0:USTF0",1757011523647,0.6,110100.0,110090.0,2.11511964]
["bitfinex-derivatives","BTCF0:USTF0",1757011523842,0.6,110100.0,110090.0,1.25959964]
["bitfinex-derivatives","BTCF0:USTF0",1757011524042,0.621,110100.0,110090.0,0.92269982]
["bitfinex-derivatives","BTCF0:USTF0",1757011524242,0.95789982,110100.0,110090.0,1.52909982]
["bitfinex-derivatives","BTCF0:USTF0",1757011524645,0.621,110100.0,110090.0,1.53009982]
["bitfinex-derivatives","BTCF0:USTF0",1757011524845,0.621,110100.0,110090.0,0.67469982]
["bitfinex-derivatives","BTCF0:USTF0",1757011525349,0.621,110100.0,110090.0,1.53005982]
["bitfinex-derivatives","BTCF0:USTF0",1757011525550,0.621,110100.0,110090.0,1.52999555]
["bitfinex-derivatives","BTCF0:USTF0",1757011525849,0.621,110100.0,110090.0,1.52995555]
["bitfinex-derivatives","BTCF0:USTF0",1757011526236,0.621,110100.0,110090.0,1.53095555]
["bitfinex-derivatives","BTCF0:USTF0",1757011526749,0.621,110100.0,110090.0,1.53087555]
["bitfinex-derivatives","BTCF0:USTF0",1757011527047,0.621,110100.0,110090.0,1.52987555]
["bitfinex-derivatives","BTCF0:USTF0",1757011527347,0.621,110100.0,110090.0,0.67463555]
["bitfinex-derivatives","BTCF0:USTF0",1757011527551,0.621,110100.0,110090.0,1.52983555]
["bitfinex-derivatives","BTCF0:USTF0",1757011528039,0.621,110100.0,110090.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757011528244,0.621,110100.0,110090.0,1.52983555]
["bitfinex-derivatives","BTCF0:USTF0",1757011528750,0.621,110100.0,110090.0,1.52979555]
["bitfinex-derivatives","BTCF0:USTF0",1757011530348,0.6,110100.0,110090.0,1.52979555]
["bitfinex-derivatives","BTCF0:USTF0",1757011530950,0.6,110100.0,110090.0,1.60607555]
["bitfinex-derivatives","BTCF0:USTF0",1757011534247,0.621,110100.0,110090.0,1.60579555]
["bitfinex-derivatives","BTCF0:USTF0",1757011535147,0.6,110100.0,110090.0,1.60579555]
["bitfinex-derivatives","BTCF0:USTF0",1757011539859,0.42,110100.0,110090.0,1.60579555]
["bitfinex-derivatives","BTCF0:USTF0",1757011542361,0.441,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011542553,0.441,110100.0,110090.0,1.60527555]
["bitfinex-derivatives","BTCF0:USTF0",1757011542758,0.441,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011542957,0.441,110100.0,110090.0,1.60527555]
["bitfinex-derivatives","BTCF0:USTF0",1757011546972,0.441,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011547172,0.441,110100.0,110090.0,1.60515555]
["bitfinex-derivatives","BTCF0:USTF0",1757011547567,0.441,110100.0,110090.0,1.75585555]
["bitfinex-derivatives","BTCF0:USTF0",1757011547871,0.441,110100.0,110090.0,1.60515555]
["bitfinex-derivatives","BTCF0:USTF0",1757011554378,0.441,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011554571,0.441,110100.0,110090.0,1.60467555]
["bitfinex-derivatives","BTCF0:USTF0",1757011557479,0.441,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011557782,0.441,110100.0,110090.0,1.60451555]
["bitfinex-derivatives","BTCF0:USTF0",1757011558278,0.441,110100.0,110090.0,1.69533065]
["bitfinex-derivatives","BTCF0:USTF0",1757011558678,0.42,110100.0,110090.0,1.69533065]
["bitfinex-derivatives","BTCF0:USTF0",1757011560481,0.38885401,110100.0,110090.0,1.94533065]
["bitfinex-derivatives","BTCF0:USTF0",1757011561177,0.38885401,110100.0,110090.0,1.94513065]
["bitfinex-derivatives","BTCF0:USTF0",1757011561382,0.41044401,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011561581,0.41044401,110100.0,110090.0,1.60427555]
["bitfinex-derivatives","BTCF0:USTF0",1757011561777,0.41044401,110100.0,110090.0,0.75091555]
["bitfinex-derivatives","BTCF0:USTF0",1757011562079,0.42429401,110100.0,110090.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1757011562382,0.41044401,110100.0,110090.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1757011562681,0.59044401,110100.0,110090.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1757011563279,0.59044401,110100.0,110090.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1757011563485,0.59044401,110100.0,110090.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757011563685,0.59044401,110100.0,110090.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1757011563686,1.19112956,110100.0,110090.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1757011563882,1.19112956,110100.0,110090.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1757011564083,0.85429401,110100.0,110090.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1757011564386,0.84044401,110100.0,110090.0,1.30402555]
["bitfinex-derivatives","BTCF0:USTF0",1757011564588,0.85429401,110100.0,110090.0,1.30398555]
["bitfinex-derivatives","BTCF0:USTF0",1757011565185,0.85429401,110100.0,110090.0,1.30298555]
["bitfinex-derivatives","BTCF0:USTF0",1757011565885,0.85429401,110100.0,110090.0,1.30198555]
["bitfinex-derivatives","BTCF0:USTF0",1757011566085,0.85429401,110100.0,110090.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1757011566280,0.85429401,110100.0,110090.0,1.30198555]
["bitfinex-derivatives","BTCF0:USTF0",1757011566481,0.67429401,110100.0,110090.0,0.44874555]
["bitfinex-derivatives","BTCF0:USTF0",1757011566682,0.67429401,110100.0,110090.0,1.30186555]
["bitfinex-derivatives","BTCF0:USTF0",1757011567080,0.67429401,110100.0,110090.0,0.37246555]
["bitfinex-derivatives","BTCF0:USTF0",1757011567288,0.67429401,110100.0,110090.0,1.22558555]
["bitfinex-derivatives","BTCF0:USTF0",1757011567785,0.85429401,110100.0,110090.0,1.22558555]
["bitfinex-derivatives","BTCF0:USTF0",1757011568081,0.85429401,110100.0,110090.0,0.37246555]
["bitfinex-derivatives","BTCF0:USTF0",1757011568389,0.85429401,110100.0,110090.0,1.22654555]
["bitfinex-derivatives","BTCF0:USTF0",1757011568591,0.85429401,110100.0,110090.0,1.22650555]
["bitfinex-derivatives","BTCF0:USTF0",1757011568989,0.85429401,110100.0,110090.0,0.36168555]
["bitfinex-derivatives","BTCF0:USTF0",1757011569290,0.85429401,110100.0,110090.0,1.21468555]
["bitfinex-derivatives","BTCF0:USTF0",1757011569989,0.85429401,110100.0,110090.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1757011570380,0.60429401,110100.0,110090.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1757011570581,0.60429401,110100.0,110090.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1757011571385,0.60429401,110100.0,110090.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1757011571586,0.59044401,110100.0,110090.0,1.22738555]
["bitfinex-derivatives","BTCF0:USTF0",1757011572188,0.59044401,110100.0,110090.0,1.31820125]
["bitfinex-derivatives","BTCF0:USTF0",1757011572396,0.59044401,110100.0,110090.0,1.22738555]
["bitfinex-derivatives","BTCF0:USTF0",1757011573390,0.59044401,110100.0,110090.0,1.31820125]
["bitfinex-derivatives","BTCF0:USTF0",1757011574594,0.59044401,110100.0,110090.0,0.9813657]
["bitfinex-derivatives","BTCF0:USTF0",1757011574892,0.59044401,110100.0,110090.0,1.31820125]
["bitfinex-derivatives","BTCF0:USTF0",1757011575693,0.59044401,110100.0,110090.0,1.58250125]
["bitfinex-derivatives","BTCF0:USTF0",1757011576194,0.59044401,110100.0,110090.0,2.16250125]
["bitfinex-derivatives","BTCF0:USTF0",1757011578394,0.38885401,110100.0,110090.0,2.41250125]
["bitfinex-derivatives","BTCF0:USTF0",1757011578589,0.59885401,110100.0,110090.0,2.41250125]
["bitfinex-derivatives","BTCF0:USTF0",1757011578793,0.02257,110110.0,110100.0,0.1271774]
["bitfinex-derivatives","BTCF0:USTF0",1757011579095,0.63247,110110.0,110100.0,0.46401295]
["bitfinex-derivatives","BTCF0:USTF0",1757011580092,0.63247,110110.0,110100.0,0.1271774]
["bitfinex-derivatives","BTCF0:USTF0",1757011580294,0.02257,110120.0,110110.0,0.1271691]
["bitfinex-derivatives","BTCF0:USTF0",1757011580600,0.62247,110120.0,110110.0,0.9795691]
["bitfinex-derivatives","BTCF0:USTF0",1757011581097,0.62247,110120.0,110110.0,1.31640465]
["bitfinex-derivatives","BTCF0:USTF0",1757011582498,0.62247,110120.0,110110.0,1.31740465]
["bitfinex-derivatives","BTCF0:USTF0",1757011583101,0.62247,110120.0,110110.0,1.31840465]
["bitfinex-derivatives","BTCF0:USTF0",1757011583799,0.62247,110120.0,110110.0,0.9815691]
["bitfinex-derivatives","BTCF0:USTF0",1757011584001,0.62247,110120.0,110110.0,1.31840465]
["bitfinex-derivatives","BTCF0:USTF0",1757011584601,0.62247,110120.0,110110.0,1.2458691]
["bitfinex-derivatives","BTCF0:USTF0",1757011584801,0.62247,110120.0,110110.0,1.58270465]
["bitfinex-derivatives","BTCF0:USTF0",1757011585195,0.62247,110120.0,110110.0,0.73030465]
["bitfinex-derivatives","BTCF0:USTF0",1757011585395,0.62247,110120.0,110110.0,1.58254465]
["bitfinex-derivatives","BTCF0:USTF0",1757011586001,0.62247,110120.0,110110.0,0.73030465]
["bitfinex-derivatives","BTCF0:USTF0",1757011586202,0.62247,110120.0,110110.0,1.58246465]
["bitfinex-derivatives","BTCF0:USTF0",1757011587602,0.62247,110120.0,110110.0,1.58233316]
["bitfinex-derivatives","BTCF0:USTF0",1757011589207,0.62247,110120.0,110110.0,1.58217316]
["bitfinex-derivatives","BTCF0:USTF0",1757011591508,0.62247,110120.0,110110.0,2.09217316]
["bitfinex-derivatives","BTCF0:USTF0",1757011593809,0.62247,110120.0,110110.0,1.24017316]
["bitfinex-derivatives","BTCF0:USTF0",1757011594110,0.62247,110120.0,110110.0,2.09185316]
["bitfinex-derivatives","BTCF0:USTF0",1757011594412,0.62247,110120.0,110110.0,1.24017316]
["bitfinex-derivatives","BTCF0:USTF0",1757011594603,0.95917406,110120.0,110110.0,0.77937406]
["bitfinex-derivatives","BTCF0:USTF0",1757011594803,0.95917406,110120.0,110110.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757011594804,1.55938812,110120.0,110110.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757011595106,1.55938812,110120.0,110110.0,1.1179]
["bitfinex-derivatives","BTCF0:USTF0",1757011596511,1.55938812,110120.0,110110.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1757011597112,1.55938812,110120.0,110110.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757011597512,1.55938812,110120.0,110110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757011597716,1.55938812,110120.0,110110.0,0.87469]
["bitfinex-derivatives","BTCF0:USTF0",1757011599717,1.55938812,110120.0,110110.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757011601821,1.22268406,110120.0,110110.0,1.22439406]
["bitfinex-derivatives","BTCF0:USTF0",1757011602325,1.55938812,110120.0,110110.0,1.22439406]
["bitfinex-derivatives","BTCF0:USTF0",1757011602618,1.55938812,110120.0,110110.0,0.87453]
["bitfinex-derivatives","BTCF0:USTF0",1757011603920,1.55938812,110120.0,110110.0,1.21123406]
["bitfinex-derivatives","BTCF0:USTF0",1757011609229,1.30938812,110120.0,110110.0,1.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1757011609428,1.30938812,110120.0,110110.0,1.21123406]
["bitfinex-derivatives","BTCF0:USTF0",1757011609721,1.30938812,110120.0,110110.0,1.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1757011609921,0.97268406,110120.0,110110.0,1.21123406]
["bitfinex-derivatives","BTCF0:USTF0",1757011610127,1.30938812,110120.0,110110.0,1.21123406]
["bitfinex-derivatives","BTCF0:USTF0",1757011611528,1.30938812,110120.0,110110.0,1.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1757011616628,1.30938812,110120.0,110110.0,0.9653301]
["bitfinex-derivatives","BTCF0:USTF0",1757011616831,1.30938812,110120.0,110110.0,1.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1757011617324,0.63598,110120.0,110110.0,1.30203416]
["bitfinex-derivatives","BTCF0:USTF0",1757011617525,0.63598,110120.0,110110.0,1.31562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011617725,0.97268406,110120.0,110110.0,1.31562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011617924,0.95917406,110120.0,110110.0,1.56562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011618122,0.62247,110120.0,110110.0,1.56562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011618422,0.95917406,110120.0,110110.0,1.56562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011618831,0.62247,110120.0,110110.0,1.56562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011619033,0.95917406,110120.0,110110.0,1.56562416]
["bitfinex-derivatives","BTCF0:USTF0",1757011619334,0.95917406,110120.0,110110.0,1.56662416]
["bitfinex-derivatives","BTCF0:USTF0",1757011619636,0.95917406,110120.0,110110.0,1.56762416]
["bitfinex-derivatives","BTCF0:USTF0",1757011620228,0.62247,110120.0,110110.0,1.83192416]
["bitfinex-derivatives","BTCF0:USTF0",1757011621131,0.95917406,110120.0,110110.0,1.83192416]
["bitfinex-derivatives","BTCF0:USTF0",1757011621325,0.95917406,110120.0,110110.0,1.58192416]
["bitfinex-derivatives","BTCF0:USTF0",1757011621525,0.95917406,110120.0,110110.0,2.10192416]
["bitfinex-derivatives","BTCF0:USTF0",1757011622236,0.97265406,110120.0,110110.0,1.66064416]
["bitfinex-derivatives","BTCF0:USTF0",1757011622931,0.63595,110120.0,110110.0,0.81060416]
["bitfinex-derivatives","BTCF0:USTF0",1757011623242,0.97265406,110120.0,110110.0,1.66064416]
["bitfinex-derivatives","BTCF0:USTF0",1757011624737,0.97265406,110120.0,110110.0,0.81060416]
["bitfinex-derivatives","BTCF0:USTF0",1757011624933,1.30935812,110120.0,110110.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1757011625139,1.55935812,110120.0,110110.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1757011625343,1.55935812,110120.0,110110.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1757011626136,1.55935812,110120.0,110110.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1757011626447,1.55935812,110120.0,110110.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757011627137,0.03523,110110.0,110100.0,0.62407406]
["bitfinex-derivatives","BTCF0:USTF0",1757011627344,0.37193406,110110.0,110100.0,1.47395406]
["bitfinex-derivatives","BTCF0:USTF0",1757011627533,0.85863812,110110.0,110100.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757011627738,0.03523,110100.0,110090.0,0.54866966]
["bitfinex-derivatives","BTCF0:USTF0",1757011627939,0.97863812,110100.0,110090.0,1.39842966]
["bitfinex-derivatives","BTCF0:USTF0",1757011628241,0.64193406,110100.0,110090.0,1.56042686]
["bitfinex-derivatives","BTCF0:USTF0",1757011628644,0.64193406,110100.0,110090.0,1.57401686]
["bitfinex-derivatives","BTCF0:USTF0",1757011629042,0.64193406,110100.0,110090.0,1.2373128]
["bitfinex-derivatives","BTCF0:USTF0",1757011629246,0.64193406,110100.0,110090.0,1.57501686]
["bitfinex-derivatives","BTCF0:USTF0",1757011629445,0.35845406,110100.0,110090.0,1.88601686]
["bitfinex-derivatives","BTCF0:USTF0",1757011629742,0.02175,110100.0,110090.0,1.88601686]
["bitfinex-derivatives","BTCF0:USTF0",1757011629944,0.02175,110100.0,110090.0,1.72401966]
["bitfinex-derivatives","BTCF0:USTF0",1757011630435,0.69175,110100.0,110090.0,1.41401966]
["bitfinex-derivatives","BTCF0:USTF0",1757011630843,0.67,110100.0,110090.0,2.61072372]
["bitfinex-derivatives","BTCF0:USTF0",1757011631146,0.67,110100.0,110090.0,2.27401966]
["bitfinex-derivatives","BTCF0:USTF0",1757011631543,0.35855406,110110.0,110100.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757011631741,0.60845406,110110.0,110100.0,0.72336406]
["bitfinex-derivatives","BTCF0:USTF0",1757011632437,0.60845406,110110.0,110100.0,0.81417196]
["bitfinex-derivatives","BTCF0:USTF0",1757011633130,0.60845406,110110.0,110100.0,0.46417196]
["bitfinex-derivatives","BTCF0:USTF0",1757011633335,0.62193406,110110.0,110100.0,1.20921406]
["bitfinex-derivatives","BTCF0:USTF0",1757011635041,0.62193406,110110.0,110100.0,1.47351406]
["bitfinex-derivatives","BTCF0:USTF0",1757011636445,0.37193406,110110.0,110100.0,1.47351406]
["bitfinex-derivatives","BTCF0:USTF0",1757011639838,0.90193406,110110.0,110100.0,1.47351406]
["bitfinex-derivatives","BTCF0:USTF0",1757011641144,0.90193406,110110.0,110100.0,1.13681]
["bitfinex-derivatives","BTCF0:USTF0",1757011641346,0.90193406,110110.0,110100.0,1.47351406]
["bitfinex-derivatives","BTCF0:USTF0",1757011644344,0.55175,110110.0,110100.0,1.91395552]
["bitfinex-derivatives","BTCF0:USTF0",1757011644544,0.88845406,110110.0,110100.0,1.79584406]
["bitfinex-derivatives","BTCF0:USTF0",1757011644847,0.90201406,110110.0,110100.0,0.62407406]
["bitfinex-derivatives","BTCF0:USTF0",1757011645048,0.95871812,110110.0,110100.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1757011645351,1.55871812,110110.0,110100.0,1.13821]
["bitfinex-derivatives","BTCF0:USTF0",1757011645649,1.55871812,110110.0,110100.0,1.13817]
["bitfinex-derivatives","BTCF0:USTF0",1757011645848,1.55871812,110110.0,110100.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1757011646249,1.55971812,110110.0,110100.0,1.13617]
["bitfinex-derivatives","BTCF0:USTF0",1757011646947,1.55971812,110110.0,110090.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1757011647253,0.70936812,110100.0,110090.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1757011647453,1.35936812,110100.0,110090.0,1.21899]
["bitfinex-derivatives","BTCF0:USTF0",1757011647957,1.35936812,110100.0,110090.0,1.13615]
["bitfinex-derivatives","BTCF0:USTF0",1757011649651,1.02287496,110100.0,110090.0,1.13615]
["bitfinex-derivatives","BTCF0:USTF0",1757011649852,1.01287496,110100.0,110090.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1757011652149,0.67596,110100.0,110090.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1757011652354,1.01287496,110100.0,110090.0,1.13607]
["bitfinex-derivatives","BTCF0:USTF0",1757011652552,1.01287496,110100.0,110090.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1757011652953,1.01287496,110100.0,110090.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1757011653154,1.01287496,110100.0,110090.0,1.22161496]
["bitfinex-derivatives","BTCF0:USTF0",1757011653155,0.67596,110100.0,110090.0,1.22161496]
["bitfinex-derivatives","BTCF0:USTF0",1757011653544,0.67596,110100.0,110090.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1757011653754,0.67596,110100.0,110090.0,0.9755153]
["bitfinex-derivatives","BTCF0:USTF0",1757011653950,0.67596,110100.0,110090.0,1.22161496]
["bitfinex-derivatives","BTCF0:USTF0",1757011653951,0.6624,110100.0,110090.0,1.22161496]
["bitfinex-derivatives","BTCF0:USTF0",1757011654152,0.6624,110100.0,110090.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1757011654456,0.6624,110100.0,110090.0,1.22161496]
["bitfinex-derivatives","BTCF0:USTF0",1757011658360,0.6624,110100.0,110090.0,1.31243046]
["bitfinex-derivatives","BTCF0:USTF0",1757011658856,0.6624,110100.0,110090.0,1.57673046]
["bitfinex-derivatives","BTCF0:USTF0",1757011660162,0.6624,110100.0,110090.0,1.48591496]
["bitfinex-derivatives","BTCF0:USTF0",1757011663249,0.6624,110100.0,110090.0,0.63731496]
["bitfinex-derivatives","BTCF0:USTF0",1757011663452,0.67596,110100.0,110090.0,1.48519496]
["bitfinex-derivatives","BTCF0:USTF0",1757011663759,0.67596,110100.0,110090.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757011664961,0.6624,110100.0,110090.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1757011665955,0.6624,110100.0,110090.0,1.2390963]
["bitfinex-derivatives","BTCF0:USTF0",1757011666262,0.6624,110100.0,110090.0,1.57601126]
["bitfinex-derivatives","BTCF0:USTF0",1757011666458,0.64,110100.0,110090.0,1.57601126]
["bitfinex-derivatives","BTCF0:USTF0",1757011666654,0.02286,110110.0,110100.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757011666859,0.55276,110110.0,110100.0,0.70233496]
["bitfinex-derivatives","BTCF0:USTF0",1757011667656,0.56585,110110.0,110100.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757011667863,0.56585,110110.0,110100.0,1.16116]
["bitfinex-derivatives","BTCF0:USTF0",1757011668062,0.56585,110110.0,110100.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1757011668261,0.56585,110110.0,110100.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757011668462,0.56585,110110.0,110100.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757011668762,0.90276496,110110.0,110100.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757011668963,0.56585,110110.0,110100.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757011669161,0.55276,110110.0,110100.0,1.3059077]
["bitfinex-derivatives","BTCF0:USTF0",1757011669754,0.55276,110110.0,110100.0,1.55201496]
["bitfinex-derivatives","BTCF0:USTF0",1757011670153,0.55276,110110.0,110100.0,1.55101496]
["bitfinex-derivatives","BTCF0:USTF0",1757011670359,0.55276,110110.0,110100.0,1.55001496]
["bitfinex-derivatives","BTCF0:USTF0",1757011670663,0.55276,110110.0,110100.0,1.64082276]
["bitfinex-derivatives","BTCF0:USTF0",1757011670965,0.55276,110110.0,110100.0,1.55101496]
["bitfinex-derivatives","BTCF0:USTF0",1757011672567,0.55276,110110.0,110100.0,1.64182316]
["bitfinex-derivatives","BTCF0:USTF0",1757011673471,0.55276,110110.0,110100.0,1.3049082]
["bitfinex-derivatives","BTCF0:USTF0",1757011673663,0.56585,110110.0,110100.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757011673864,0.56585,110110.0,110100.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1757011674065,0.56585,110110.0,110100.0,1.17374]
["bitfinex-derivatives","BTCF0:USTF0",1757011674268,0.56585,110110.0,110100.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1757011675269,0.56585,110110.0,110100.0,1.17374]
["bitfinex-derivatives","BTCF0:USTF0",1757011675971,0.55276,110110.0,110100.0,1.17374]
["bitfinex-derivatives","BTCF0:USTF0",1757011676564,0.56585,110110.0,110100.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1757011676773,0.56585,110110.0,110100.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757011677067,0.90276496,110110.0,110100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757011677366,0.56585,110110.0,110100.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1757011677572,0.90276496,110110.0,110100.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1757011677765,0.56585,110110.0,110100.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1757011677967,0.90276496,110110.0,110100.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1757011680073,0.56585,110110.0,110100.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1757011680268,0.90276496,110110.0,110100.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757011680671,1.15276496,110110.0,110100.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1757011681272,0.90276496,110110.0,110100.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1757011682369,0.90276496,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757011682674,0.90276496,110110.0,110100.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1757011685869,0.56585,110110.0,110100.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1757011686077,0.90276496,110110.0,110100.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1757011688974,0.90276496,110110.0,110100.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757011689273,0.90276496,110110.0,110100.0,0.87362]
["bitfinex-derivatives","BTCF0:USTF0",1757011689477,0.90276496,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011690775,0.56585,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011690976,0.90276496,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011691983,0.56585,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011692184,0.90276496,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011692587,0.56585,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011692886,0.90276496,110110.0,110100.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1757011693484,0.90276496,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757011693684,0.90276496,110110.0,110100.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1757011696986,0.90276496,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757011697180,0.90276496,110110.0,110100.0,0.85082]
["bitfinex-derivatives","BTCF0:USTF0",1757011697993,0.90276496,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757011703391,1.58048672,110110.0,110100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757011703684,0.03684,110090.0,110080.0,1.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1757011703885,0.48375496,110090.0,110080.0,1.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1757011704285,1.08375496,110090.0,110080.0,1.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1757011704486,1.08375496,110090.0,110080.0,0.15865066]
["bitfinex-derivatives","BTCF0:USTF0",1757011704680,0.47375496,110090.0,110080.0,1.00457066]
["bitfinex-derivatives","BTCF0:USTF0",1757011705487,0.47375496,110090.0,110080.0,1.00557066]
["bitfinex-derivatives","BTCF0:USTF0",1757011706290,0.13684,110090.0,110080.0,1.00757066]
["bitfinex-derivatives","BTCF0:USTF0",1757011706491,0.47375496,110090.0,110080.0,1.00757066]
["bitfinex-derivatives","BTCF0:USTF0",1757011707091,0.15684,110090.0,110080.0,1.00657066]
["bitfinex-derivatives","BTCF0:USTF0",1757011707290,0.49375496,110090.0,110080.0,1.00557066]
["bitfinex-derivatives","BTCF0:USTF0",1757011708589,0.15684,110090.0,110080.0,0.98253066]
["bitfinex-derivatives","BTCF0:USTF0",1757011708788,0.49375496,110090.0,110080.0,1.00557066]
["bitfinex-derivatives","BTCF0:USTF0",1757011709496,0.49381934,110090.0,110080.0,0.15965066]
["bitfinex-derivatives","BTCF0:USTF0",1757011709691,0.37381934,110090.0,110080.0,1.01081066]
["bitfinex-derivatives","BTCF0:USTF0",1757011709896,0.49381934,110090.0,110080.0,1.01081066]
["bitfinex-derivatives","BTCF0:USTF0",1757011710898,0.37381934,110090.0,110080.0,1.01081066]
["bitfinex-derivatives","BTCF0:USTF0",1757011711099,0.49381934,110090.0,110080.0,1.01081066]
["bitfinex-derivatives","BTCF0:USTF0",1757011711300,0.49381934,110090.0,110080.0,1.34779]
["bitfinex-derivatives","BTCF0:USTF0",1757011712296,0.49381934,110090.0,110080.0,1.01081066]
["bitfinex-derivatives","BTCF0:USTF0",1757011712495,0.49381934,110090.0,110080.0,0.15965066]
["bitfinex-derivatives","BTCF0:USTF0",1757011712796,0.49381934,110090.0,110080.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1757011712996,0.49381934,110090.0,110080.0,1.01001066]
["bitfinex-derivatives","BTCF0:USTF0",1757011713298,0.67381934,110090.0,110080.0,0.15965066]
["bitfinex-derivatives","BTCF0:USTF0",1757011713502,0.67381934,110090.0,110080.0,1.00985066]
["bitfinex-derivatives","BTCF0:USTF0",1757011715105,0.33684,110090.0,110080.0,1.00985066]
["bitfinex-derivatives","BTCF0:USTF0",1757011715401,0.67381934,110090.0,110080.0,1.34683]
["bitfinex-derivatives","BTCF0:USTF0",1757011716203,0.33684,110090.0,110080.0,1.34683]
["bitfinex-derivatives","BTCF0:USTF0",1757011716501,0.67381934,110090.0,110080.0,1.34683]
["bitfinex-derivatives","BTCF0:USTF0",1757011717702,0.67381934,110090.0,110080.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1757011717997,0.67381934,110090.0,110080.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757011718204,0.76463574,110090.0,110080.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757011719093,0.76463574,110090.0,110080.0,1.00913066]
["bitfinex-derivatives","BTCF0:USTF0",1757011719298,0.76463574,110090.0,110080.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757011719801,1.15463574,110090.0,110080.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757011721203,0.46463574,110090.0,110080.0,1.34611]
["bitfinex-derivatives","BTCF0:USTF0",1757011721402,0.46463574,110090.0,110080.0,0.15965066]
["bitfinex-derivatives","BTCF0:USTF0",1757011721602,0.46463574,110090.0,110080.0,1.00801066]
["bitfinex-derivatives","BTCF0:USTF0",1757011721822,0.97463574,110090.0,110080.0,1.00801066]
["bitfinex-derivatives","BTCF0:USTF0",1757011722120,0.97463574,110090.0,110080.0,0.88157066]
["bitfinex-derivatives","BTCF0:USTF0",1757011722724,0.6376564,110090.0,110080.0,0.88157066]
["bitfinex-derivatives","BTCF0:USTF0",1757011723023,0.97463574,110090.0,110080.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1757011723214,0.97463574,110090.0,110080.0,0.88157066]
["bitfinex-derivatives","BTCF0:USTF0",1757011723409,0.6376564,110090.0,110080.0,0.88157066]
["bitfinex-derivatives","BTCF0:USTF0",1757011723610,0.97463574,110090.0,110080.0,0.88157066]
["bitfinex-derivatives","BTCF0:USTF0",1757011724220,0.1276564,110090.0,110080.0,0.03321066]
["bitfinex-derivatives","BTCF0:USTF0",1757011724420,0.46463574,110090.0,110080.0,0.88165066]
["bitfinex-derivatives","BTCF0:USTF0",1757011726325,0.1276564,110090.0,110080.0,0.88165066]
["bitfinex-derivatives","BTCF0:USTF0",1757011726518,0.46463574,110090.0,110080.0,0.03321066]
["bitfinex-derivatives","BTCF0:USTF0",1757011726917,0.46463574,110090.0,110080.0,0.88121066]
["bitfinex-derivatives","BTCF0:USTF0",1757011727423,0.1276564,110090.0,110080.0,0.88121066]
["bitfinex-derivatives","BTCF0:USTF0",1757011727623,0.46463574,110090.0,110080.0,0.88121066]
["bitfinex-derivatives","BTCF0:USTF0",1757011728020,0.1276564,110090.0,110080.0,0.88121066]
["bitfinex-derivatives","BTCF0:USTF0",1757011728216,0.46463574,110090.0,110080.0,0.88121066]
["bitfinex-derivatives","BTCF0:USTF0",1757011729221,0.64463574,110090.0,110080.0,0.88077066]
["bitfinex-derivatives","BTCF0:USTF0",1757011729526,1.61161508,110090.0,110080.0,0.85765066]
["bitfinex-derivatives","BTCF0:USTF0",1757011730729,1.61161508,110090.0,110080.0,0.01017066]
["bitfinex-derivatives","BTCF0:USTF0",1757011730930,1.61161508,110090.0,110080.0,0.85765066]
["bitfinex-derivatives","BTCF0:USTF0",1757011734333,1.27463574,110090.0,110080.0,0.87875066]
["bitfinex-derivatives","BTCF0:USTF0",1757011737332,1.02463574,110090.0,110080.0,1.21573]
["bitfinex-derivatives","BTCF0:USTF0",1757011738932,1.02463574,110090.0,110080.0,0.87875066]
["bitfinex-derivatives","BTCF0:USTF0",1757011739435,1.02463574,110090.0,110080.0,1.22973]
["bitfinex-derivatives","BTCF0:USTF0",1757011741229,1.02463574,110090.0,110080.0,0.03127066]
["bitfinex-derivatives","BTCF0:USTF0",1757011741434,1.36161508,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011741934,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011742826,1.02463574,110090.0,110080.0,0.03127066]
["bitfinex-derivatives","BTCF0:USTF0",1757011743835,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011744632,1.02463574,110090.0,110080.0,0.03127066]
["bitfinex-derivatives","BTCF0:USTF0",1757011744834,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011745133,1.02463574,110090.0,110080.0,0.03127066]
["bitfinex-derivatives","BTCF0:USTF0",1757011745333,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011747032,1.02463574,110090.0,110080.0,0.03127066]
["bitfinex-derivatives","BTCF0:USTF0",1757011747234,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011750138,0.6876564,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011750534,1.02463574,110090.0,110080.0,0.87747066]
["bitfinex-derivatives","BTCF0:USTF0",1757011750929,1.02463574,110090.0,110080.0,1.23299]
["bitfinex-derivatives","BTCF0:USTF0",1757011751125,1.02463574,110090.0,110080.0,1.48299]
["bitfinex-derivatives","BTCF0:USTF0",1757011751835,1.02463574,110090.0,110080.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1757011752137,1.02463574,110090.0,110080.0,0.88197066]
["bitfinex-derivatives","BTCF0:USTF0",1757011753337,1.36161508,110090.0,110080.0,0.88197066]
["bitfinex-derivatives","BTCF0:USTF0",1757011753738,1.02463574,110090.0,110080.0,0.88197066]
["bitfinex-derivatives","BTCF0:USTF0",1757011755138,1.02463574,110090.0,110080.0,0.03581066]
["bitfinex-derivatives","BTCF0:USTF0",1757011755353,1.02463574,110090.0,110080.0,0.88193066]
["bitfinex-derivatives","BTCF0:USTF0",1757011757740,0.6876564,110090.0,110080.0,0.88193066]
["bitfinex-derivatives","BTCF0:USTF0",1757011758045,1.02463574,110090.0,110080.0,0.88193066]
["bitfinex-derivatives","BTCF0:USTF0",1757011758337,1.02463574,110090.0,110080.0,1.23155]
["bitfinex-derivatives","BTCF0:USTF0",1757011758338,0.6876564,110090.0,110080.0,1.23155]
["bitfinex-derivatives","BTCF0:USTF0",1757011758544,1.01076574,110090.0,110080.0,1.23155]
["bitfinex-derivatives","BTCF0:USTF0",1757011758732,0.6737864,110090.0,110080.0,1.14457066]
["bitfinex-derivatives","BTCF0:USTF0",1757011758935,1.01076574,110090.0,110080.0,1.14457066]
["bitfinex-derivatives","BTCF0:USTF0",1757011759137,1.01076574,110090.0,110080.0,1.48155]
["bitfinex-derivatives","BTCF0:USTF0",1757011760247,1.01076574,110090.0,110080.0,1.14457066]
["bitfinex-derivatives","BTCF0:USTF0",1757011760442,1.02397574,110090.0,110080.0,0.28581066]
["bitfinex-derivatives","BTCF0:USTF0",1757011760642,1.02397574,110090.0,110080.0,0.88189066]
["bitfinex-derivatives","BTCF0:USTF0",1757011761145,1.02397574,110090.0,110080.0,0.03581066]
["bitfinex-derivatives","BTCF0:USTF0",1757011761341,0.6869964,110090.0,110080.0,0.88189066]
["bitfinex-derivatives","BTCF0:USTF0",1757011761744,1.02397574,110090.0,110080.0,0.88189066]
["bitfinex-derivatives","BTCF0:USTF0",1757011762951,0.6869964,110090.0,110080.0,0.88189066]
["bitfinex-derivatives","BTCF0:USTF0",1757011763255,1.02397574,110090.0,110080.0,0.88189066]
["bitfinex-derivatives","BTCF0:USTF0",1757011765453,1.01076574,110090.0,110080.0,1.23151]
["bitfinex-derivatives","BTCF0:USTF0",1757011765756,1.02397574,110090.0,110080.0,1.23151]
["bitfinex-derivatives","BTCF0:USTF0",1757011770561,0.6737864,110090.0,110080.0,1.14453066]
["bitfinex-derivatives","BTCF0:USTF0",1757011770750,1.01076574,110090.0,110080.0,1.81848934]
["bitfinex-derivatives","BTCF0:USTF0",1757011770944,0.1308164,110090.0,110080.0,2.15848934]
["bitfinex-derivatives","BTCF0:USTF0",1757011771446,0.1308164,110090.0,110080.0,1.79140674]
["bitfinex-derivatives","BTCF0:USTF0",1757011772353,0.1540364,110090.0,110080.0,1.48124674]
["bitfinex-derivatives","BTCF0:USTF0",1757011772550,0.1540364,110090.0,110080.0,1.83124674]
["bitfinex-derivatives","BTCF0:USTF0",1757011772951,0.1308164,110090.0,110080.0,1.83124674]
["bitfinex-derivatives","BTCF0:USTF0",1757011773353,0.0908164,110090.0,110080.0,1.48124674]
["bitfinex-derivatives","BTCF0:USTF0",1757011773553,0.0908164,110090.0,110080.0,1.78124674]
["bitfinex-derivatives","BTCF0:USTF0",1757011773957,0.0908164,110090.0,110080.0,1.85644674]
["bitfinex-derivatives","BTCF0:USTF0",1757011774558,0.0908164,110090.0,110080.0,1.78387066]
["bitfinex-derivatives","BTCF0:USTF0",1757011774760,0.0908164,110090.0,110080.0,2.12074674]
["bitfinex-derivatives","BTCF0:USTF0",1757011775458,0.0909097,110100.0,110090.0,0.1034562]
["bitfinex-derivatives","BTCF0:USTF0",1757011775659,0.0908097,110100.0,110090.0,0.99218608]
["bitfinex-derivatives","BTCF0:USTF0",1757011775856,0.0908097,110100.0,110090.0,1.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1757011776960,0.0908097,110100.0,110090.0,1.14422228]
["bitfinex-derivatives","BTCF0:USTF0",1757011777561,0.0908097,110100.0,110090.0,1.14622228]
["bitfinex-derivatives","BTCF0:USTF0",1757011778463,0.0908097,110100.0,110090.0,1.14722228]
["bitfinex-derivatives","BTCF0:USTF0",1757011779256,0.0908097,110100.0,110090.0,1.05640608]
["bitfinex-derivatives","BTCF0:USTF0",1757011779462,0.0908097,110100.0,110090.0,1.56529]
["bitfinex-derivatives","BTCF0:USTF0",1757011779662,0.0908097,110100.0,110090.0,1.05640608]
["bitfinex-derivatives","BTCF0:USTF0",1757011780056,0.0908097,110100.0,110090.0,1.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1757011781160,0.0908097,110100.0,110090.0,1.05640608]
["bitfinex-derivatives","BTCF0:USTF0",1757011781371,0.0908097,110100.0,110090.0,1.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1757011781665,0.0908097,110100.0,110090.0,1.90112608]
["bitfinex-derivatives","BTCF0:USTF0",1757011782766,0.0908097,110100.0,110090.0,1.90012608]
["bitfinex-derivatives","BTCF0:USTF0",1757011782966,0.0908097,110100.0,110090.0,1.90008608]
["bitfinex-derivatives","BTCF0:USTF0",1757011785771,0.0908097,110100.0,110090.0,1.99090228]
["bitfinex-derivatives","BTCF0:USTF0",1757011786373,0.0908097,110100.0,110090.0,1.56321]
["bitfinex-derivatives","BTCF0:USTF0",1757011786570,0.0908097,110100.0,110090.0,1.90008608]
["bitfinex-derivatives","BTCF0:USTF0",1757011787169,0.0908097,110100.0,110090.0,1.90108608]
["bitfinex-derivatives","BTCF0:USTF0",1757011787369,0.0908097,110100.0,110090.0,1.99190228]
["bitfinex-derivatives","BTCF0:USTF0",1757011787571,0.0908097,110100.0,110090.0,1.99290228]
["bitfinex-derivatives","BTCF0:USTF0",1757011789370,0.0908097,110100.0,110090.0,1.32070608]
["bitfinex-derivatives","BTCF0:USTF0",1757011789575,0.0908097,110100.0,110090.0,2.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1757011790174,0.0908097,110100.0,110090.0,1.32070608]
["bitfinex-derivatives","BTCF0:USTF0",1757011790376,0.0908097,110100.0,110090.0,1.41152218]
["bitfinex-derivatives","BTCF0:USTF0",1757011790575,0.0908097,110100.0,110090.0,2.25704218]
["bitfinex-derivatives","BTCF0:USTF0",1757011793082,0.0908097,110100.0,110090.0,2.16618608]
["bitfinex-derivatives","BTCF0:USTF0",1757011795770,0.0908097,110100.0,110090.0,2.25700228]
["bitfinex-derivatives","BTCF0:USTF0",1757011796479,0.0908097,110100.0,110090.0,2.16610608]
["bitfinex-derivatives","BTCF0:USTF0",1757011797178,0.0908097,110100.0,110090.0,2.25692328]
["bitfinex-derivatives","BTCF0:USTF0",1757011798678,0.0838097,110100.0,110090.0,2.25692328]
["bitfinex-derivatives","BTCF0:USTF0",1757011798979,0.0768097,110100.0,110090.0,2.68463]
["bitfinex-derivatives","BTCF0:USTF0",1757011799179,0.0909068,110110.0,110090.0,3.1874444]
["bitfinex-derivatives","BTCF0:USTF0",1757011799368,0.0909068,110110.0,110100.0,0.78748106]
["bitfinex-derivatives","BTCF0:USTF0",1757011799567,0.0908068,110110.0,110100.0,1.33748106]
["bitfinex-derivatives","BTCF0:USTF0",1757011799773,0.04056215,110110.0,110100.0,1.58748106]
["bitfinex-derivatives","BTCF0:USTF0",1757011799972,0.0001,110120.0,110100.0,1.85992125]
["bitfinex-derivatives","BTCF0:USTF0",1757011800173,0.06115204,110130.0,110120.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757011800376,0.09115204,110130.0,110120.0,0.70605608]
["bitfinex-derivatives","BTCF0:USTF0",1757011801075,0.09115204,110130.0,110120.0,0.71059608]
["bitfinex-derivatives","BTCF0:USTF0",1757011801582,0.09115204,110130.0,110120.0,0.71159608]
["bitfinex-derivatives","BTCF0:USTF0",1757011801882,0.01361,110150.0,110120.0,1.23005716]
["bitfinex-derivatives","BTCF0:USTF0",1757011802070,0.67515,110150.0,110140.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1757011803276,0.67515,110150.0,110140.0,0.4445626]
["bitfinex-derivatives","BTCF0:USTF0",1757011803581,0.67515,110150.0,110140.0,0.7345626]
["bitfinex-derivatives","BTCF0:USTF0",1757011803782,0.65351,110150.0,110140.0,0.66243608]
["bitfinex-derivatives","BTCF0:USTF0",1757011804175,0.64,110150.0,110140.0,0.6715013]
["bitfinex-derivatives","BTCF0:USTF0",1757011804382,0.642,110150.0,110140.0,0.9515013]
["bitfinex-derivatives","BTCF0:USTF0",1757011805275,0.642,110150.0,110140.0,1.7967013]
["bitfinex-derivatives","BTCF0:USTF0",1757011805580,0.642,110150.0,110140.0,0.3815013]
["bitfinex-derivatives","BTCF0:USTF0",1757011805782,0.642,110150.0,110140.0,1.5366613]
["bitfinex-derivatives","BTCF0:USTF0",1757011806278,0.66364,110150.0,110140.0,1.5466213]
["bitfinex-derivatives","BTCF0:USTF0",1757011806780,0.66364,110150.0,110140.0,1.5866213]
["bitfinex-derivatives","BTCF0:USTF0",1757011807569,0.642,110150.0,110140.0,1.5866213]
["bitfinex-derivatives","BTCF0:USTF0",1757011808372,0.002,110150.0,110140.0,1.6773973]
["bitfinex-derivatives","BTCF0:USTF0",1757011808572,0.002,110150.0,110140.0,1.39122297]
["bitfinex-derivatives","BTCF0:USTF0",1757011808786,0.002,110150.0,110140.0,1.86044697]
["bitfinex-derivatives","BTCF0:USTF0",1757011810182,0.002,110150.0,110140.0,1.95122297]
["bitfinex-derivatives","BTCF0:USTF0",1757011810581,0.002,110150.0,110140.0,2.20122297]
["bitfinex-derivatives","BTCF0:USTF0",1757011810883,0.002,110150.0,110140.0,1.35618297]
["bitfinex-derivatives","BTCF0:USTF0",1757011811181,0.002,110150.0,110140.0,2.20114297]
["bitfinex-derivatives","BTCF0:USTF0",1757011812175,0.01361,110170.0,110150.0,0.0907661]
["bitfinex-derivatives","BTCF0:USTF0",1757011812375,0.64515,110170.0,110160.0,0.35979608]
["bitfinex-derivatives","BTCF0:USTF0",1757011812581,0.64515,110170.0,110160.0,1.20467608]
["bitfinex-derivatives","BTCF0:USTF0",1757011813475,0.64815,110170.0,110160.0,1.20467608]
["bitfinex-derivatives","BTCF0:USTF0",1757011814084,0.64515,110170.0,110160.0,1.20467608]
["bitfinex-derivatives","BTCF0:USTF0",1757011814284,0.64815,110170.0,110160.0,1.20467608]
["bitfinex-derivatives","BTCF0:USTF0",1757011815591,0.64815,110170.0,110160.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1757011815887,0.64815,110170.0,110160.0,1.20912608]
["bitfinex-derivatives","BTCF0:USTF0",1757011816486,0.64815,110170.0,110160.0,1.20908608]
["bitfinex-derivatives","BTCF0:USTF0",1757011818187,0.64815,110170.0,110160.0,1.21534608]
["bitfinex-derivatives","BTCF0:USTF0",1757011818386,0.613,110170.0,110160.0,1.94298166]
["bitfinex-derivatives","BTCF0:USTF0",1757011818889,0.613,110170.0,110160.0,2.19298166]
["bitfinex-derivatives","BTCF0:USTF0",1757011819280,0.613,110170.0,110160.0,1.85610558]
["bitfinex-derivatives","BTCF0:USTF0",1757011819592,0.613,110170.0,110160.0,2.19298166]
["bitfinex-derivatives","BTCF0:USTF0",1757011821889,0.613,110170.0,110160.0,2.31498166]
["bitfinex-derivatives","BTCF0:USTF0",1757011822090,0.613,110170.0,110160.0,2.06498166]
["bitfinex-derivatives","BTCF0:USTF0",1757011822291,0.613,110170.0,110160.0,3.81930166]
["bitfinex-derivatives","BTCF0:USTF0",1757011822891,0.423,110170.0,110160.0,3.81930166]
["bitfinex-derivatives","BTCF0:USTF0",1757011823283,0.423,110170.0,110160.0,3.81906166]
["bitfinex-derivatives","BTCF0:USTF0",1757011824693,0.423,110170.0,110160.0,2.97454166]
["bitfinex-derivatives","BTCF0:USTF0",1757011824888,0.423,110170.0,110160.0,3.81902166]
["bitfinex-derivatives","BTCF0:USTF0",1757011826494,0.423,110170.0,110160.0,2.97454166]
["bitfinex-derivatives","BTCF0:USTF0",1757011826693,0.4368,110170.0,110160.0,2.54064608]
["bitfinex-derivatives","BTCF0:USTF0",1757011826993,0.4368,110170.0,110160.0,3.38504608]
["bitfinex-derivatives","BTCF0:USTF0",1757011829397,0.4368,110170.0,110160.0,2.54064608]
["bitfinex-derivatives","BTCF0:USTF0",1757011829598,0.4368,110170.0,110160.0,3.38492608]
["bitfinex-derivatives","BTCF0:USTF0",1757011830193,0.4368,110170.0,110160.0,2.54064608]
["bitfinex-derivatives","BTCF0:USTF0",1757011830492,0.4368,110170.0,110160.0,3.38492608]
["bitfinex-derivatives","BTCF0:USTF0",1757011830999,0.4368,110170.0,110160.0,2.54064608]
["bitfinex-derivatives","BTCF0:USTF0",1757011831196,0.4368,110170.0,110160.0,3.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1757011832093,0.423,110170.0,110160.0,3.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1757011832297,0.423,110170.0,110160.0,3.72802216]
["bitfinex-derivatives","BTCF0:USTF0",1757011832298,0.003,110170.0,110160.0,3.72802216]
["bitfinex-derivatives","BTCF0:USTF0",1757011832498,0.003,110170.0,110160.0,3.39114608]
["bitfinex-derivatives","BTCF0:USTF0",1757011832698,0.003,110170.0,110160.0,3.38484608]
["bitfinex-derivatives","BTCF0:USTF0",1757011832900,0.0168,110170.0,110160.0,3.38484608]
["bitfinex-derivatives","BTCF0:USTF0",1757011833294,0.0168,110170.0,110160.0,2.54064608]
["bitfinex-derivatives","BTCF0:USTF0",1757011833495,0.0168,110170.0,110160.0,3.72081388]
["bitfinex-derivatives","BTCF0:USTF0",1757011834096,0.0168,110170.0,110160.0,2.87661388]
["bitfinex-derivatives","BTCF0:USTF0",1757011834301,0.0168,110170.0,110160.0,3.72077388]
["bitfinex-derivatives","BTCF0:USTF0",1757011836404,0.0168,110170.0,110160.0,2.87661388]
["bitfinex-derivatives","BTCF0:USTF0",1757011836609,0.0168,110170.0,110160.0,3.72073388]
["bitfinex-derivatives","BTCF0:USTF0",1757011840514,0.0168,110170.0,110160.0,3.04789]
["bitfinex-derivatives","BTCF0:USTF0",1757011840714,0.0168,110170.0,110160.0,3.72073388]
["bitfinex-derivatives","BTCF0:USTF0",1757011840913,0.35322194,110170.0,110160.0,2.54019194]
["bitfinex-derivatives","BTCF0:USTF0",1757011841110,0.35322194,110170.0,110160.0,1.90377]
["bitfinex-derivatives","BTCF0:USTF0",1757011841413,0.35322194,110170.0,110160.0,3.42065388]
["bitfinex-derivatives","BTCF0:USTF0",1757011841616,0.35322194,110170.0,110160.0,2.74781]
["bitfinex-derivatives","BTCF0:USTF0",1757011841808,0.35322194,110170.0,110160.0,3.08423194]
["bitfinex-derivatives","BTCF0:USTF0",1757011842515,0.35322194,110170.0,110160.0,3.42065388]
["bitfinex-derivatives","BTCF0:USTF0",1757011842710,0.35322194,110170.0,110160.0,1.66633388]
["bitfinex-derivatives","BTCF0:USTF0",1757011843113,0.0168,110170.0,110160.0,1.66633388]
["bitfinex-derivatives","BTCF0:USTF0",1757011843817,0.0148,110170.0,110160.0,1.66633388]
["bitfinex-derivatives","BTCF0:USTF0",1757011844816,0.001,110170.0,110160.0,2.09335338]
["bitfinex-derivatives","BTCF0:USTF0",1757011845017,0.001,110170.0,110160.0,1.76335338]
["bitfinex-derivatives","BTCF0:USTF0",1757011845216,0.001,110170.0,110160.0,2.11335338]
["bitfinex-derivatives","BTCF0:USTF0",1757011846216,0.0139,110180.0,110160.0,2.11335338]
["bitfinex-derivatives","BTCF0:USTF0",1757011846413,0.66543,110180.0,110170.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757011846616,0.66533,110180.0,110170.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757011846815,0.66533,110180.0,110170.0,0.35796194]
["bitfinex-derivatives","BTCF0:USTF0",1757011847919,0.66533,110180.0,110170.0,0.36249194]
["bitfinex-derivatives","BTCF0:USTF0",1757011848523,1.00175194,110180.0,110170.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757011848727,1.00175194,110180.0,110170.0,0.36249194]
["bitfinex-derivatives","BTCF0:USTF0",1757011849024,1.00175194,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011849323,1.00275194,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011849824,0.66633,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011851625,0.66533,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011852325,0.66533,110180.0,110170.0,1.30337194]
["bitfinex-derivatives","BTCF0:USTF0",1757011853618,0.66533,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011853817,0.66533,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011854825,1.00175194,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011855424,1.00175194,110180.0,110170.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1757011855620,1.00175194,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011855816,0.66533,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011856018,1.00175194,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011856420,0.66533,110180.0,110170.0,1.30329194]
["bitfinex-derivatives","BTCF0:USTF0",1757011857929,0.66533,110180.0,110170.0,1.20633194]
["bitfinex-derivatives","BTCF0:USTF0",1757011861530,0.66533,110180.0,110170.0,1.78633194]
["bitfinex-derivatives","BTCF0:USTF0",1757011862237,0.66533,110180.0,110170.0,1.42833194]
["bitfinex-derivatives","BTCF0:USTF0",1757011863737,0.66533,110180.0,110170.0,1.20833194]
["bitfinex-derivatives","BTCF0:USTF0",1757011863940,0.66533,110180.0,110170.0,1.76833194]
["bitfinex-derivatives","BTCF0:USTF0",1757011864834,0.66533,110180.0,110170.0,0.92449194]
["bitfinex-derivatives","BTCF0:USTF0",1757011865030,0.66533,110180.0,110170.0,1.26813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011865239,1.00175194,110180.0,110170.0,1.26813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011865936,0.66533,110180.0,110170.0,0.36449194]
["bitfinex-derivatives","BTCF0:USTF0",1757011866138,0.66533,110180.0,110170.0,1.20813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011866339,1.00175194,110180.0,110170.0,1.20813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011866731,1.00175194,110180.0,110170.0,1.20713194]
["bitfinex-derivatives","BTCF0:USTF0",1757011867043,1.00175194,110180.0,110170.0,1.20613194]
["bitfinex-derivatives","BTCF0:USTF0",1757011867336,0.66533,110180.0,110170.0,1.54613194]
["bitfinex-derivatives","BTCF0:USTF0",1757011867534,0.66533,110180.0,110170.0,1.88255388]
["bitfinex-derivatives","BTCF0:USTF0",1757011867738,0.66533,110180.0,110170.0,1.86255388]
["bitfinex-derivatives","BTCF0:USTF0",1757011868043,0.66533,110180.0,110170.0,1.52613194]
["bitfinex-derivatives","BTCF0:USTF0",1757011868229,0.66533,110180.0,110170.0,1.52713194]
["bitfinex-derivatives","BTCF0:USTF0",1757011868638,0.66533,110180.0,110170.0,1.52813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011869134,0.63,110180.0,110170.0,1.52813194]
["bitfinex-derivatives","BTCF0:USTF0",1757011869338,0.63,110180.0,110170.0,2.20530528]
["bitfinex-derivatives","BTCF0:USTF0",1757011869636,0.63,110180.0,110170.0,2.11455388]
["bitfinex-derivatives","BTCF0:USTF0",1757011870837,0.63,110180.0,110170.0,2.20530528]
["bitfinex-derivatives","BTCF0:USTF0",1757011872341,0.24,110180.0,110170.0,1.44155]
["bitfinex-derivatives","BTCF0:USTF0",1757011872639,0.24,110180.0,110170.0,2.20151388]
["bitfinex-derivatives","BTCF0:USTF0",1757011873241,0.24,110180.0,110170.0,2.29226528]
["bitfinex-derivatives","BTCF0:USTF0",1757011873540,0.24,110180.0,110170.0,2.20151388]
["bitfinex-derivatives","BTCF0:USTF0",1757011874342,0.24,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011874636,0.24,110180.0,110170.0,2.20147388]
["bitfinex-derivatives","BTCF0:USTF0",1757011874846,0.24,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011875145,0.24,110180.0,110170.0,1.52003108]
["bitfinex-derivatives","BTCF0:USTF0",1757011875329,0.24,110180.0,110170.0,2.36343108]
["bitfinex-derivatives","BTCF0:USTF0",1757011876842,0.24,110180.0,110170.0,2.20143388]
["bitfinex-derivatives","BTCF0:USTF0",1757011877244,0.24,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011877445,0.24,110180.0,110170.0,2.20143388]
["bitfinex-derivatives","BTCF0:USTF0",1757011877647,0.25364,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011877944,0.25364,110180.0,110170.0,2.20139388]
["bitfinex-derivatives","BTCF0:USTF0",1757011878447,0.25364,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011878648,0.25364,110180.0,110170.0,2.20139388]
["bitfinex-derivatives","BTCF0:USTF0",1757011880045,0.25364,110180.0,110170.0,1.35803388]
["bitfinex-derivatives","BTCF0:USTF0",1757011880245,0.25364,110180.0,110170.0,2.20135388]
["bitfinex-derivatives","BTCF0:USTF0",1757011880447,0.25364,110180.0,110170.0,2.20035388]
["bitfinex-derivatives","BTCF0:USTF0",1757011881350,0.24,110180.0,110170.0,2.46465388]
["bitfinex-derivatives","BTCF0:USTF0",1757011881852,0.25364,110180.0,110170.0,1.79181]
["bitfinex-derivatives","BTCF0:USTF0",1757011882053,0.25364,110180.0,110170.0,2.46465388]
["bitfinex-derivatives","BTCF0:USTF0",1757011882646,0.25364,110180.0,110170.0,2.12823194]
["bitfinex-derivatives","BTCF0:USTF0",1757011883453,0.24,110180.0,110170.0,2.12823194]
["bitfinex-derivatives","BTCF0:USTF0",1757011883752,0.25364,110180.0,110170.0,2.46465388]
["bitfinex-derivatives","BTCF0:USTF0",1757011884853,0.25364,110180.0,110170.0,1.03491194]
["bitfinex-derivatives","BTCF0:USTF0",1757011885051,0.25364,110180.0,110170.0,1.87811194]
["bitfinex-derivatives","BTCF0:USTF0",1757011890758,0.24,110180.0,110170.0,2.21453388]
["bitfinex-derivatives","BTCF0:USTF0",1757011891160,0.24,110180.0,110170.0,2.37653108]
["bitfinex-derivatives","BTCF0:USTF0",1757011891659,0.01361,110190.0,110170.0,2.37653108]
["bitfinex-derivatives","BTCF0:USTF0",1757011891863,0.68539,110190.0,110180.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757011892062,0.68529,110190.0,110180.0,1.04840388]
["bitfinex-derivatives","BTCF0:USTF0",1757011892466,1.02171194,110190.0,110180.0,1.55502194]
["bitfinex-derivatives","BTCF0:USTF0",1757011893266,1.02171194,110190.0,110180.0,1.55955194]
["bitfinex-derivatives","BTCF0:USTF0",1757011893763,1.02171194,110190.0,110180.0,1.46955194]
["bitfinex-derivatives","BTCF0:USTF0",1757011894377,0.68529,110190.0,110180.0,1.46955194]
["bitfinex-derivatives","BTCF0:USTF0",1757011894580,0.68529,110190.0,110180.0,1.80597388]
["bitfinex-derivatives","BTCF0:USTF0",1757011895481,0.68529,110190.0,110180.0,1.13313]
["bitfinex-derivatives","BTCF0:USTF0",1757011895672,0.68529,110190.0,110180.0,1.46944238]
["bitfinex-derivatives","BTCF0:USTF0",1757011896077,0.68529,110190.0,110180.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757011896277,0.93529,110190.0,110180.0,1.13305]
["bitfinex-derivatives","BTCF0:USTF0",1757011897171,0.93529,110190.0,110180.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1757011897983,0.93529,110190.0,110180.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757011898278,1.27160238,110190.0,110180.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1757011898481,1.27160238,110190.0,110180.0,1.11171]
["bitfinex-derivatives","BTCF0:USTF0",1757011898679,1.60791476,110190.0,110180.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1757011899177,0.68529,110190.0,110180.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757011899479,1.02160238,110190.0,110180.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1757011901978,1.02160238,110190.0,110180.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1757011902178,1.02160238,110190.0,110180.0,0.64453]
["bitfinex-derivatives","BTCF0:USTF0",1757011907081,1.35791476,110190.0,110180.0,0.64453]
["bitfinex-derivatives","BTCF0:USTF0",1757011907376,1.60791476,110190.0,110170.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1757011907582,0.37163238,110180.0,110170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757011907886,0.03532,110170.0,110160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757011908078,0.98163238,110170.0,110160.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1757011908278,0.03532,110160.0,110150.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1757011908483,0.66532,110160.0,110150.0,1.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757011908683,0.66532,110160.0,110150.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757011908879,0.03532,110160.0,110150.0,0.36235238]
["bitfinex-derivatives","BTCF0:USTF0",1757011909086,0.01296,110170.0,110150.0,1.80511238]
["bitfinex-derivatives","BTCF0:USTF0",1757011909283,0.69542,110170.0,110160.0,0.35782238]
["bitfinex-derivatives","BTCF0:USTF0",1757011909579,0.69532,110170.0,110160.0,0.35782238]
["bitfinex-derivatives","BTCF0:USTF0",1757011909778,0.69432,110170.0,110160.0,0.70782238]
["bitfinex-derivatives","BTCF0:USTF0",1757011910179,0.69432,110170.0,110160.0,0.64782238]
["bitfinex-derivatives","BTCF0:USTF0",1757011910378,0.69432,110170.0,110160.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1757011910574,0.69432,110170.0,110160.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757011910778,0.69432,110170.0,110160.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757011911080,0.69432,110170.0,110160.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1757011911381,0.69432,110170.0,110160.0,1.20254238]
["bitfinex-derivatives","BTCF0:USTF0",1757011911586,0.69432,110170.0,110160.0,1.20354238]
["bitfinex-derivatives","BTCF0:USTF0",1757011912285,0.69432,110170.0,110160.0,1.20254238]
["bitfinex-derivatives","BTCF0:USTF0",1757011912582,0.69432,110170.0,110160.0,1.20054238]
["bitfinex-derivatives","BTCF0:USTF0",1757011913182,0.69432,110170.0,110160.0,0.86423]
["bitfinex-derivatives","BTCF0:USTF0",1757011913384,0.69432,110170.0,110160.0,1.20054238]
["bitfinex-derivatives","BTCF0:USTF0",1757011913890,0.69432,110170.0,110160.0,1.12853]
["bitfinex-derivatives","BTCF0:USTF0",1757011914092,0.69432,110170.0,110160.0,1.46484238]
["bitfinex-derivatives","BTCF0:USTF0",1757011918897,0.69432,110170.0,110160.0,1.46472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011919097,0.03432,110170.0,110160.0,1.46472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011921601,0.03432,110170.0,110160.0,2.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011921801,0.03432,110170.0,110160.0,1.70841]
["bitfinex-derivatives","BTCF0:USTF0",1757011922002,0.03432,110170.0,110160.0,2.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011923102,0.02246,110170.0,110160.0,2.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011924807,0.03532,110170.0,110160.0,2.04472238]
["bitfinex-derivatives","BTCF0:USTF0",1757011925007,0.03532,110170.0,110160.0,2.04460238]
["bitfinex-derivatives","BTCF0:USTF0",1757011925406,0.03532,110170.0,110160.0,1.20212238]
["bitfinex-derivatives","BTCF0:USTF0",1757011925706,0.03532,110170.0,110160.0,2.04460238]
["bitfinex-derivatives","BTCF0:USTF0",1757011925906,0.03532,110170.0,110160.0,1.78030238]
["bitfinex-derivatives","BTCF0:USTF0",1757011926409,0.03532,110170.0,110160.0,0.60151]
["bitfinex-derivatives","BTCF0:USTF0",1757011926707,0.03532,110170.0,110160.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1757011927109,0.29532,110170.0,110160.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1757011927408,0.55532,110170.0,110160.0,0.86399]
["bitfinex-derivatives","BTCF0:USTF0",1757011927609,0.55532,110170.0,110160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757011927809,0.03532,110170.0,110160.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757011928115,0.61532,110170.0,110160.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757011929509,0.61532,110170.0,110160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757011929710,0.95163238,110170.0,110160.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757011930006,0.20532,110170.0,110160.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757011930209,0.71532,110170.0,110160.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757011931906,0.03532,110170.0,110160.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757011932214,0.68532,110170.0,110160.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757011934501,0.68532,110170.0,110160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757011934710,0.68532,110170.0,110160.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1757011935912,1.02163238,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757011936213,1.27163238,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757011936401,1.27163238,110170.0,110160.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1757011936601,1.27163238,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757011936807,1.27163238,110170.0,110160.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1757011937918,1.27163238,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757011938312,1.27163238,110170.0,110150.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1757011938510,0.37098238,110160.0,110150.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1757011938707,1.07098238,110160.0,110150.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1757011938912,1.07098238,110160.0,110150.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757011939416,0.03467,110150.0,110140.0,0.15171089]
["bitfinex-derivatives","BTCF0:USTF0",1757011939605,0.03467,110150.0,110140.0,1.01492089]
["bitfinex-derivatives","BTCF0:USTF0",1757011939606,1.03098238,110150.0,110140.0,1.01492089]
["bitfinex-derivatives","BTCF0:USTF0",1757011939806,1.03098238,110150.0,110140.0,0.15161089]
["bitfinex-derivatives","BTCF0:USTF0",1757011940006,1.03098238,110150.0,110140.0,0.99389089]
["bitfinex-derivatives","BTCF0:USTF0",1757011940216,1.03098238,110150.0,110140.0,0.99385089]
["bitfinex-derivatives","BTCF0:USTF0",1757011940508,1.03098238,110150.0,110140.0,0.15161089]
["bitfinex-derivatives","BTCF0:USTF0",1757011940904,1.03098238,110150.0,110140.0,0.99385089]
["bitfinex-derivatives","BTCF0:USTF0",1757011941717,1.03098238,110150.0,110140.0,0.92521089]
["bitfinex-derivatives","BTCF0:USTF0",1757011941912,1.28098238,110150.0,110140.0,0.08297089]
["bitfinex-derivatives","BTCF0:USTF0",1757011942107,1.28098238,110150.0,110140.0,0.85130522]
["bitfinex-derivatives","BTCF0:USTF0",1757011942307,1.28098238,110150.0,110140.0,0.00906522]
["bitfinex-derivatives","BTCF0:USTF0",1757011942507,1.28098238,110150.0,110140.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1757011944312,0.01319,110140.0,110130.0,1.82571367]
["bitfinex-derivatives","BTCF0:USTF0",1757011944510,0.93950238,110140.0,110130.0,2.66789367]
["bitfinex-derivatives","BTCF0:USTF0",1757011945717,0.93950238,110140.0,110130.0,2.66989367]
["bitfinex-derivatives","BTCF0:USTF0",1757011945912,0.93950238,110140.0,110130.0,2.59816]
["bitfinex-derivatives","BTCF0:USTF0",1757011946111,0.93950238,110140.0,110130.0,0.85312843]
["bitfinex-derivatives","BTCF0:USTF0",1757011946316,0.96098238,110140.0,110130.0,0.85312843]
["bitfinex-derivatives","BTCF0:USTF0",1757011947918,0.96098238,110140.0,110130.0,0.87415843]
["bitfinex-derivatives","BTCF0:USTF0",1757011948913,0.96098238,110140.0,110130.0,0.85312843]
["bitfinex-derivatives","BTCF0:USTF0",1757011949216,0.96098238,110140.0,110130.0,0.87415843]
["bitfinex-derivatives","BTCF0:USTF0",1757011950514,0.62467,110140.0,110130.0,0.87415843]
["bitfinex-derivatives","BTCF0:USTF0",1757011950815,0.96098238,110140.0,110130.0,0.87415843]
["bitfinex-derivatives","BTCF0:USTF0",1757011954122,0.62467,110140.0,110130.0,0.87415843]
["bitfinex-derivatives","BTCF0:USTF0",1757011954326,0.96098238,110140.0,110130.0,0.03187843]
["bitfinex-derivatives","BTCF0:USTF0",1757011954622,0.96098238,110140.0,110130.0,0.87411843]
["bitfinex-derivatives","BTCF0:USTF0",1757011957524,1.29802912,110140.0,110130.0,0.87411843]
["bitfinex-derivatives","BTCF0:USTF0",1757011958125,0.62467,110140.0,110130.0,0.87411843]
["bitfinex-derivatives","BTCF0:USTF0",1757011958325,1.29802912,110140.0,110130.0,0.87411843]
["bitfinex-derivatives","BTCF0:USTF0",1757011961015,1.29802912,110140.0,110130.0,0.03187843]
["bitfinex-derivatives","BTCF0:USTF0",1757011961215,1.29802912,110140.0,110130.0,0.75368843]
["bitfinex-derivatives","BTCF0:USTF0",1757011963212,0.62467,110140.0,110130.0,0.03187843]
["bitfinex-derivatives","BTCF0:USTF0",1757011963415,0.62467,110140.0,110130.0,0.87399843]
["bitfinex-derivatives","BTCF0:USTF0",1757011963617,1.29802912,110140.0,110130.0,0.85296843]
["bitfinex-derivatives","BTCF0:USTF0",1757011965824,1.29802912,110140.0,110130.0,0.01084843]
["bitfinex-derivatives","BTCF0:USTF0",1757011966022,1.29802912,110140.0,110130.0,0.85292843]
["bitfinex-derivatives","BTCF0:USTF0",1757011969235,1.29802912,110140.0,110130.0,0.01084843]
["bitfinex-derivatives","BTCF0:USTF0",1757011969423,1.29802912,110140.0,110130.0,0.85288843]
["bitfinex-derivatives","BTCF0:USTF0",1757011971531,1.29802912,110140.0,110130.0,0.01084843]
["bitfinex-derivatives","BTCF0:USTF0",1757011971828,1.29802912,110140.0,110130.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1757011971829,1.88470868,110140.0,110130.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1757011972032,1.54802912,110140.0,110130.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1757011972531,1.54802912,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757011973436,1.54802912,110140.0,110130.0,0.01124798]
["bitfinex-derivatives","BTCF0:USTF0",1757011973834,1.54802912,110140.0,110130.0,0.01024798]
["bitfinex-derivatives","BTCF0:USTF0",1757011974036,1.54902912,110140.0,110130.0,0.00924798]
["bitfinex-derivatives","BTCF0:USTF0",1757011974225,1.54902912,110140.0,110120.0,0.91535982]
["bitfinex-derivatives","BTCF0:USTF0",1757011974226,1.54902912,110140.0,110120.0,0.07335982]
["bitfinex-derivatives","BTCF0:USTF0",1757011974429,0.37206956,110130.0,110120.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1757011974631,0.37206956,110130.0,110120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757011974632,1.05206956,110130.0,110120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757011974831,1.05206956,110130.0,110120.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757011975835,0.71539,110130.0,110120.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1757011976038,1.05206956,110130.0,110120.0,0.8741315]
["bitfinex-derivatives","BTCF0:USTF0",1757011976239,1.05206956,110130.0,110120.0,0.9465834]
["bitfinex-derivatives","BTCF0:USTF0",1757011978434,0.71539,110130.0,110120.0,0.9465834]
["bitfinex-derivatives","BTCF0:USTF0",1757011978641,1.05206956,110130.0,110120.0,0.9465834]
["bitfinex-derivatives","BTCF0:USTF0",1757011980335,1.05206956,110130.0,110120.0,1.28326296]
["bitfinex-derivatives","BTCF0:USTF0",1757011989936,1.05206956,110130.0,110120.0,0.9465834]
["bitfinex-derivatives","BTCF0:USTF0",1757011990140,1.05206956,110130.0,110120.0,1.28326296]
["bitfinex-derivatives","BTCF0:USTF0",1757011992546,1.05206956,110130.0,110120.0,0.9465834]
["bitfinex-derivatives","BTCF0:USTF0",1757011992842,1.05206956,110130.0,110120.0,1.28302296]
["bitfinex-derivatives","BTCF0:USTF0",1757011993238,1.05206956,110130.0,110120.0,0.44130296]
["bitfinex-derivatives","BTCF0:USTF0",1757011993445,1.05206956,110130.0,110120.0,1.28298296]
["bitfinex-derivatives","BTCF0:USTF0",1757011993633,1.38874912,110130.0,110120.0,0.0090515]
["bitfinex-derivatives","BTCF0:USTF0",1757011993840,1.63874912,110130.0,110100.0,0.3243572]
["bitfinex-derivatives","BTCF0:USTF0",1757011994046,0.37206956,110110.0,110100.0,0.7674772]
["bitfinex-derivatives","BTCF0:USTF0",1757011994243,1.05206956,110110.0,110100.0,1.94583676]
["bitfinex-derivatives","BTCF0:USTF0",1757011994442,1.05206956,110110.0,110100.0,1.85790996]
["bitfinex-derivatives","BTCF0:USTF0",1757011994843,0.71539,110110.0,110100.0,1.85790996]
["bitfinex-derivatives","BTCF0:USTF0",1757011995044,1.05206956,110110.0,110100.0,1.86688642]
["bitfinex-derivatives","BTCF0:USTF0",1757011995743,0.71539,110110.0,110100.0,2.45356598]
["bitfinex-derivatives","BTCF0:USTF0",1757011995938,0.70169,110110.0,110100.0,2.29120598]
["bitfinex-derivatives","BTCF0:USTF0",1757011996138,0.70169,110110.0,110100.0,2.30384598]
["bitfinex-derivatives","BTCF0:USTF0",1757011996947,0.02169,110110.0,110100.0,2.30384598]
["bitfinex-derivatives","BTCF0:USTF0",1757011997440,1.01217956,110110.0,110100.0,1.61780686]
["bitfinex-derivatives","BTCF0:USTF0",1757011997643,1.01217956,110110.0,110100.0,0.94780686]
["bitfinex-derivatives","BTCF0:USTF0",1757011998339,1.01217956,110110.0,110100.0,0.08304686]
["bitfinex-derivatives","BTCF0:USTF0",1757011998545,0.01381,110100.0,110090.0,2.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1757011998743,1.27716912,110100.0,110090.0,2.0768172]
["bitfinex-derivatives","BTCF0:USTF0",1757011999049,1.27716912,110100.0,110090.0,1.9774172]
["bitfinex-derivatives","BTCF0:USTF0",1757011999250,1.27716912,110100.0,110090.0,2.65702]
["bitfinex-derivatives","BTCF0:USTF0",1757011999644,1.27716912,110100.0,110090.0,2.66706716]
["bitfinex-derivatives","BTCF0:USTF0",1757011999840,0.60381,110100.0,110090.0,2.66706716]
["bitfinex-derivatives","BTCF0:USTF0",1757012000039,1.27716912,110100.0,110090.0,2.66706716]
["bitfinex-derivatives","BTCF0:USTF0",1757012000537,1.27716912,110100.0,110090.0,1.82646716]
["bitfinex-derivatives","BTCF0:USTF0",1757012000742,1.27716912,110100.0,110090.0,2.66806716]
["bitfinex-derivatives","BTCF0:USTF0",1757012000944,0.60381,110100.0,110090.0,3.00474672]
["bitfinex-derivatives","BTCF0:USTF0",1757012001146,0.94048956,110100.0,110090.0,3.00474672]
["bitfinex-derivatives","BTCF0:USTF0",1757012001752,0.94048956,110100.0,110090.0,2.94374672]
["bitfinex-derivatives","BTCF0:USTF0",1757012002144,0.94048956,110100.0,110090.0,2.60706716]
["bitfinex-derivatives","BTCF0:USTF0",1757012002345,0.94048956,110100.0,110090.0,2.94374672]
["bitfinex-derivatives","BTCF0:USTF0",1757012002850,0.94048956,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012003942,0.60381,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012004150,0.94048956,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012004951,0.60381,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012005152,0.94048956,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012006654,0.94048956,110100.0,110090.0,2.68046868]
["bitfinex-derivatives","BTCF0:USTF0",1757012006854,0.94048956,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012007356,0.60381,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012010453,0.60381,110100.0,110090.0,3.02573824]
["bitfinex-derivatives","BTCF0:USTF0",1757012010856,0.60381,110100.0,110090.0,3.01714824]
["bitfinex-derivatives","BTCF0:USTF0",1757012012455,0.60381,110100.0,110090.0,3.01614824]
["bitfinex-derivatives","BTCF0:USTF0",1757012013156,0.60381,110100.0,110090.0,2.17454824]
["bitfinex-derivatives","BTCF0:USTF0",1757012013359,0.94048956,110100.0,110090.0,3.01502824]
["bitfinex-derivatives","BTCF0:USTF0",1757012013553,0.60381,110100.0,110090.0,3.01502824]
["bitfinex-derivatives","BTCF0:USTF0",1757012013759,0.94048956,110100.0,110090.0,3.01502824]
["bitfinex-derivatives","BTCF0:USTF0",1757012015854,0.94048956,110100.0,110090.0,3.01494824]
["bitfinex-derivatives","BTCF0:USTF0",1757012017461,0.60381,110100.0,110090.0,2.67826868]
["bitfinex-derivatives","BTCF0:USTF0",1757012019262,0.60381,110100.0,110090.0,3.01515645]
["bitfinex-derivatives","BTCF0:USTF0",1757012019564,0.60381,110100.0,110090.0,2.67826868]
["bitfinex-derivatives","BTCF0:USTF0",1757012019763,0.94069777,110100.0,110090.0,2.67822868]
["bitfinex-derivatives","BTCF0:USTF0",1757012020259,1.52758554,110100.0,110090.0,1.83686868]
["bitfinex-derivatives","BTCF0:USTF0",1757012020464,1.54861554,110100.0,110090.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1757012020658,1.54861554,110100.0,110090.0,0.61342716]
["bitfinex-derivatives","BTCF0:USTF0",1757012020854,1.54961554,110100.0,110090.0,0.61342716]
["bitfinex-derivatives","BTCF0:USTF0",1757012021158,1.55061554,110100.0,110090.0,0.61342716]
["bitfinex-derivatives","BTCF0:USTF0",1757012024964,0.87684,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012025169,1.21372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012025867,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012026269,0.62684,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012026472,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012026670,0.96272777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012026969,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012027370,0.62684,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012027761,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012029974,0.62684,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012030174,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012034969,0.62684,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012035169,0.96372777,110100.0,110090.0,0.63652716]
["bitfinex-derivatives","BTCF0:USTF0",1757012035578,0.96372777,110100.0,110090.0,0.03224716]
["bitfinex-derivatives","BTCF0:USTF0",1757012057897,0.96372777,110100.0,110090.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1757012058691,0.96372777,110100.0,110090.0,0.03028716]
["bitfinex-derivatives","BTCF0:USTF0",1757012058892,1.30061554,110100.0,110090.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1757012059100,1.55061554,110100.0,110090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012059392,1.55061554,110100.0,110080.0,0.00927312]
["bitfinex-derivatives","BTCF0:USTF0",1757012059597,0.01363,110080.0,110070.0,0.2317572]
["bitfinex-derivatives","BTCF0:USTF0",1757012059794,1.02201777,110080.0,110070.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1757012060197,1.02201777,110080.0,110070.0,0.07885722]
["bitfinex-derivatives","BTCF0:USTF0",1757012061796,1.02201777,110080.0,110070.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1757012061999,1.02201777,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012062396,1.02201777,110080.0,110070.0,0.01112492]
["bitfinex-derivatives","BTCF0:USTF0",1757012062998,1.11384387,110080.0,110070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757012063202,0.1259644,110070.0,110060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757012063398,1.05285217,110070.0,110060.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757012064200,1.05285217,110070.0,110060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757012064402,1.38973994,110070.0,110060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757012064894,1.05385217,110070.0,110060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757012065095,1.05485217,110070.0,110060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757012065495,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012065696,1.39173994,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012065892,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012067204,1.39173994,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012068497,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012068998,0.7179644,110070.0,110060.0,0.04500103]
["bitfinex-derivatives","BTCF0:USTF0",1757012069198,0.7179644,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012069199,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012069399,1.05485217,110070.0,110060.0,0.04500103]
["bitfinex-derivatives","BTCF0:USTF0",1757012069604,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012071403,1.05385217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012071601,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012071805,0.7179644,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012072000,1.05485217,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012075396,1.05485217,110070.0,110060.0,0.04500103]
["bitfinex-derivatives","BTCF0:USTF0",1757012077603,1.05508135,110070.0,110060.0,0.04500103]
["bitfinex-derivatives","BTCF0:USTF0",1757012078811,1.05508135,110070.0,110060.0,0.02386103]
["bitfinex-derivatives","BTCF0:USTF0",1757012079105,1.05508135,110070.0,110060.0,0.02850103]
["bitfinex-derivatives","BTCF0:USTF0",1757012079310,1.3921983,110070.0,110060.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757012080103,1.6421983,110070.0,110060.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757012080306,0.1259809,110050.0,110040.0,0.33560177]
["bitfinex-derivatives","BTCF0:USTF0",1757012080506,1.10309785,110050.0,110040.0,0.49012177]
["bitfinex-derivatives","BTCF0:USTF0",1757012081209,0.7659809,110050.0,110040.0,0.49012177]
["bitfinex-derivatives","BTCF0:USTF0",1757012081404,1.10309785,110050.0,110040.0,0.49112177]
["bitfinex-derivatives","BTCF0:USTF0",1757012081801,1.10309785,110050.0,110040.0,0.49312177]
["bitfinex-derivatives","BTCF0:USTF0",1757012082206,0.7659809,110050.0,110040.0,0.49312177]
["bitfinex-derivatives","BTCF0:USTF0",1757012082407,1.10309785,110050.0,110040.0,0.49312177]
["bitfinex-derivatives","BTCF0:USTF0",1757012082609,1.10309785,110050.0,110040.0,0.50219912]
["bitfinex-derivatives","BTCF0:USTF0",1757012082808,1.10309785,110050.0,110040.0,0.50119912]
["bitfinex-derivatives","BTCF0:USTF0",1757012083504,0.7659809,110050.0,110040.0,0.10351912]
["bitfinex-derivatives","BTCF0:USTF0",1757012083704,1.10309785,110050.0,110040.0,0.10251912]
["bitfinex-derivatives","BTCF0:USTF0",1757012084014,1.10309785,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012084919,0.7659809,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012085113,1.10309785,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012085508,0.7659809,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012085717,1.10309785,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012088015,0.7659809,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012088320,1.10309785,110050.0,110040.0,0.10251912]
["bitfinex-derivatives","BTCF0:USTF0",1757012088621,0.7659809,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012088820,1.10309785,110050.0,110040.0,0.94339912]
["bitfinex-derivatives","BTCF0:USTF0",1757012089123,1.4402148,110050.0,110040.0,0.01011735]
["bitfinex-derivatives","BTCF0:USTF0",1757012089707,1.4402148,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012090117,2.5310948,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012090509,1.0159809,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012090714,2.5310948,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012092110,1.8568609,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012092321,2.5310948,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012093417,2.5310948,110050.0,110040.0,0.01020643]
["bitfinex-derivatives","BTCF0:USTF0",1757012093617,1.6902148,110050.0,110040.0,0.01020643]
["bitfinex-derivatives","BTCF0:USTF0",1757012093826,2.5311348,110050.0,110040.0,0.01020643]
["bitfinex-derivatives","BTCF0:USTF0",1757012094023,2.5311348,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012094224,1.6902148,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012094418,2.5311348,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012094819,1.6902148,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012095024,2.5311348,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012095220,1.6902148,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012095420,1.0159809,110050.0,110040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757012095621,0.03463,110010.0,110000.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757012095818,0.95174695,110010.0,110000.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757012096324,1.2888639,110010.0,110000.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1757012096919,1.2888639,110010.0,110000.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757012097824,1.2888639,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012099123,0.61463,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012099325,1.2888639,110010.0,110000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757012099519,1.2888639,110010.0,110000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757012099520,0.95174695,110010.0,110000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757012100025,1.2888639,110010.0,110000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757012100520,1.2888639,110010.0,110000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757012101023,1.87598085,110010.0,110000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757012101221,0.03463,110000.0,109990.0,0.00928187]
["bitfinex-derivatives","BTCF0:USTF0",1757012101427,0.03463,109980.0,109970.0,0.93199425]
["bitfinex-derivatives","BTCF0:USTF0",1757012101727,1.3388639,109980.0,109970.0,0.93199425]
["bitfinex-derivatives","BTCF0:USTF0",1757012102025,1.3388639,109980.0,109970.0,1.02559425]
["bitfinex-derivatives","BTCF0:USTF0",1757012102626,0.66363,109980.0,109970.0,1.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1757012103024,1.3378639,109980.0,109970.0,1.02859425]
["bitfinex-derivatives","BTCF0:USTF0",1757012103224,1.3378639,109980.0,109970.0,0.18751425]
["bitfinex-derivatives","BTCF0:USTF0",1757012103426,1.3378639,109980.0,109970.0,1.03287425]
["bitfinex-derivatives","BTCF0:USTF0",1757012104230,1.4287725,109980.0,109970.0,1.03287425]
["bitfinex-derivatives","BTCF0:USTF0",1757012104630,0.7545386,109980.0,109970.0,0.94127425]
["bitfinex-derivatives","BTCF0:USTF0",1757012104829,1.4153925,109980.0,109970.0,1.03948425]
["bitfinex-derivatives","BTCF0:USTF0",1757012105131,1.07827555,109980.0,109970.0,1.03948425]
["bitfinex-derivatives","BTCF0:USTF0",1757012105526,1.07827555,109980.0,109970.0,1.04854096]
["bitfinex-derivatives","BTCF0:USTF0",1757012106534,1.07827555,109980.0,109970.0,1.63565791]
["bitfinex-derivatives","BTCF0:USTF0",1757012106834,1.07827555,109980.0,109970.0,1.89995791]
["bitfinex-derivatives","BTCF0:USTF0",1757012107429,0.7809086,109980.0,109970.0,1.56284096]
["bitfinex-derivatives","BTCF0:USTF0",1757012107628,1.11802555,109980.0,109970.0,1.89995791]
["bitfinex-derivatives","BTCF0:USTF0",1757012108237,1.13140555,109980.0,109970.0,1.54971096]
["bitfinex-derivatives","BTCF0:USTF0",1757012108432,1.4897725,109980.0,109970.0,0.70735096]
["bitfinex-derivatives","BTCF0:USTF0",1757012108631,1.4897725,109980.0,109970.0,1.54975096]
["bitfinex-derivatives","BTCF0:USTF0",1757012109537,1.4897725,109980.0,109970.0,1.54979096]
["bitfinex-derivatives","BTCF0:USTF0",1757012110037,1.4897725,109980.0,109970.0,0.70735096]
["bitfinex-derivatives","BTCF0:USTF0",1757012110237,1.4897725,109980.0,109970.0,1.21447096]
["bitfinex-derivatives","BTCF0:USTF0",1757012110538,1.4897725,109980.0,109970.0,0.37227096]
["bitfinex-derivatives","BTCF0:USTF0",1757012110938,1.4897725,109980.0,109970.0,1.21443096]
["bitfinex-derivatives","BTCF0:USTF0",1757012111340,0.8155386,109980.0,109970.0,0.37227096]
["bitfinex-derivatives","BTCF0:USTF0",1757012111536,1.4897725,109980.0,109970.0,1.21435096]
["bitfinex-derivatives","BTCF0:USTF0",1757012111740,0.8155386,109980.0,109970.0,1.21435096]
["bitfinex-derivatives","BTCF0:USTF0",1757012112136,1.4897725,109980.0,109970.0,1.21435096]
["bitfinex-derivatives","BTCF0:USTF0",1757012112438,1.4897725,109980.0,109970.0,0.37227096]
["bitfinex-derivatives","BTCF0:USTF0",1757012112639,1.4897725,109980.0,109970.0,0.95089096]
["bitfinex-derivatives","BTCF0:USTF0",1757012113542,1.4897725,109980.0,109970.0,0.95077096]
["bitfinex-derivatives","BTCF0:USTF0",1757012113744,0.8155386,109980.0,109970.0,0.95073096]
["bitfinex-derivatives","BTCF0:USTF0",1757012113933,1.4897725,109980.0,109970.0,0.95073096]
["bitfinex-derivatives","BTCF0:USTF0",1757012115134,0.8155386,109980.0,109970.0,0.95073096]
["bitfinex-derivatives","BTCF0:USTF0",1757012115340,1.4897725,109980.0,109970.0,0.95073096]
["bitfinex-derivatives","BTCF0:USTF0",1757012116842,1.4897725,109980.0,109970.0,0.95381096]
["bitfinex-derivatives","BTCF0:USTF0",1757012118138,0.7997725,109980.0,109970.0,0.95381096]
["bitfinex-derivatives","BTCF0:USTF0",1757012120641,0.1255386,109980.0,109970.0,0.95381096]
["bitfinex-derivatives","BTCF0:USTF0",1757012120838,0.1255386,109980.0,109970.0,0.96730096]
["bitfinex-derivatives","BTCF0:USTF0",1757012120839,0.1121586,109980.0,109970.0,0.96730096]
["bitfinex-derivatives","BTCF0:USTF0",1757012121038,0.44927555,109980.0,109970.0,0.96730096]
["bitfinex-derivatives","BTCF0:USTF0",1757012121546,0.44927555,109980.0,109970.0,1.05821756]
["bitfinex-derivatives","BTCF0:USTF0",1757012121747,0.44927555,109980.0,109970.0,1.39533451]
["bitfinex-derivatives","BTCF0:USTF0",1757012121934,0.44927555,109980.0,109970.0,1.64533451]
["bitfinex-derivatives","BTCF0:USTF0",1757012122139,0.0001,109990.0,109980.0,0.1233183]
["bitfinex-derivatives","BTCF0:USTF0",1757012122340,0.1134521,110000.0,109990.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1757012122541,0.42800905,110000.0,109990.0,1.30890705]
["bitfinex-derivatives","BTCF0:USTF0",1757012124150,0.0908921,110000.0,109990.0,1.30890705]
["bitfinex-derivatives","BTCF0:USTF0",1757012124342,0.42800905,110000.0,109990.0,1.30890705]
["bitfinex-derivatives","BTCF0:USTF0",1757012124737,0.0908921,110000.0,109990.0,1.30890705]
["bitfinex-derivatives","BTCF0:USTF0",1757012124938,0.0908921,110000.0,109990.0,1.41690705]
["bitfinex-derivatives","BTCF0:USTF0",1757012125139,0.0908921,110000.0,109990.0,2.334024]
["bitfinex-derivatives","BTCF0:USTF0",1757012125347,0.0909885,110010.0,110000.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757012125547,0.45046545,110010.0,110000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757012125745,0.46328545,110010.0,110000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757012126049,0.1133485,110010.0,110000.0,1.18057695]
["bitfinex-derivatives","BTCF0:USTF0",1757012126243,0.45046545,110010.0,110000.0,1.18057695]
["bitfinex-derivatives","BTCF0:USTF0",1757012126643,0.45046545,110010.0,110000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757012126851,0.45246545,110010.0,110000.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757012127150,0.45346545,110010.0,110000.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757012127351,0.1163485,110010.0,110000.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757012127539,0.45346545,110010.0,110000.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757012127745,0.45346545,110010.0,110000.0,1.22861695]
["bitfinex-derivatives","BTCF0:USTF0",1757012127947,0.45346545,110010.0,110000.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757012128945,0.45346545,110010.0,110000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757012129150,0.45346545,110010.0,110000.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1757012129346,0.8034024,110010.0,110000.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757012129552,1.3534024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012129744,1.7034024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012130045,1.1634024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012130250,1.7234024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012131051,1.0534024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012131255,1.0934024,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012132252,0.4191685,110010.0,110000.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1757012132443,0.3663485,110010.0,110000.0,0.89098]
["bitfinex-derivatives","BTCF0:USTF0",1757012132641,0.45346545,110010.0,110000.0,0.89098]
["bitfinex-derivatives","BTCF0:USTF0",1757012132846,0.43100545,110010.0,110000.0,1.31898875]
["bitfinex-derivatives","BTCF0:USTF0",1757012133046,0.43100545,110010.0,110000.0,1.22809695]
["bitfinex-derivatives","BTCF0:USTF0",1757012133353,0.46628545,110010.0,110000.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757012133555,0.46628545,110010.0,110000.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1757012133949,0.46628545,110010.0,110000.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1757012134649,0.1163485,110010.0,110000.0,1.31894875]
["bitfinex-derivatives","BTCF0:USTF0",1757012134856,0.45346545,110010.0,110000.0,1.31894875]
["bitfinex-derivatives","BTCF0:USTF0",1757012135151,0.45346545,110010.0,110000.0,1.22805695]
["bitfinex-derivatives","BTCF0:USTF0",1757012135355,0.45346545,110010.0,110000.0,1.31894835]
["bitfinex-derivatives","BTCF0:USTF0",1757012135655,0.43100545,110010.0,110000.0,1.31894835]
["bitfinex-derivatives","BTCF0:USTF0",1757012136050,0.43100545,110010.0,110000.0,1.22805695]
["bitfinex-derivatives","BTCF0:USTF0",1757012136254,0.0938885,110010.0,110000.0,1.22805695]
["bitfinex-derivatives","BTCF0:USTF0",1757012136556,0.0938885,110010.0,110000.0,1.49235695]
["bitfinex-derivatives","BTCF0:USTF0",1757012136557,0.43100545,110010.0,110000.0,1.49235695]
["bitfinex-derivatives","BTCF0:USTF0",1757012136754,0.0938885,110010.0,110000.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1757012136959,0.43100545,110010.0,110000.0,1.49235695]
["bitfinex-derivatives","BTCF0:USTF0",1757012137255,0.43100545,110010.0,110000.0,1.58324875]
["bitfinex-derivatives","BTCF0:USTF0",1757012137454,0.43000545,110010.0,110000.0,1.49235695]
["bitfinex-derivatives","BTCF0:USTF0",1757012138557,0.0928885,110010.0,110000.0,1.49235695]
["bitfinex-derivatives","BTCF0:USTF0",1757012138857,0.45046545,110010.0,110000.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1757012139051,0.45046545,110010.0,110000.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1757012139247,0.45046545,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012139454,0.45080395,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012140252,0.1133485,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012140560,0.45080395,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012140859,0.1133485,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012141159,0.45080395,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012142159,0.0908885,110010.0,110000.0,1.245652]
["bitfinex-derivatives","BTCF0:USTF0",1757012142561,0.0908885,110010.0,110000.0,1.15476]
["bitfinex-derivatives","BTCF0:USTF0",1757012144054,0.0908885,110010.0,110000.0,1.245652]
["bitfinex-derivatives","BTCF0:USTF0",1757012145162,0.0908885,110010.0,110000.0,1.58310745]
["bitfinex-derivatives","BTCF0:USTF0",1757012145459,0.0001,110020.0,110010.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757012145650,0.07,110020.0,110010.0,0.37240545]
["bitfinex-derivatives","BTCF0:USTF0",1757012146059,0.07,110020.0,110010.0,0.63670545]
["bitfinex-derivatives","BTCF0:USTF0",1757012146258,0.0908837,110020.0,110010.0,0.97758915]
["bitfinex-derivatives","BTCF0:USTF0",1757012146661,0.0918837,110020.0,110010.0,0.97758915]
["bitfinex-derivatives","BTCF0:USTF0",1757012147261,0.0918837,110020.0,110010.0,1.56762915]
["bitfinex-derivatives","BTCF0:USTF0",1757012147458,0.0918837,110020.0,110010.0,0.97762915]
["bitfinex-derivatives","BTCF0:USTF0",1757012147660,0.0918837,110020.0,110010.0,1.29762915]
["bitfinex-derivatives","BTCF0:USTF0",1757012147859,0.0918837,110020.0,110010.0,0.97762915]
["bitfinex-derivatives","BTCF0:USTF0",1757012148257,0.0915018,110040.0,110020.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1757012148563,0.1428718,110040.0,110030.0,0.9799572]
["bitfinex-derivatives","BTCF0:USTF0",1757012148759,0.1214018,110040.0,110030.0,0.9799572]
["bitfinex-derivatives","BTCF0:USTF0",1757012148961,0.0914018,110040.0,110030.0,0.9799572]
["bitfinex-derivatives","BTCF0:USTF0",1757012149356,0.0934018,110040.0,110030.0,1.31741265]
["bitfinex-derivatives","BTCF0:USTF0",1757012149557,0.0934018,110040.0,110030.0,0.9799572]
["bitfinex-derivatives","BTCF0:USTF0",1757012149558,0.0964018,110040.0,110030.0,0.9799572]
["bitfinex-derivatives","BTCF0:USTF0",1757012149758,0.0964018,110040.0,110030.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1757012149956,0.0934018,110040.0,110030.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1757012150165,0.0984018,110040.0,110030.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1757012150865,0.0984018,110040.0,110030.0,1.30048127]
["bitfinex-derivatives","BTCF0:USTF0",1757012152165,0.0984018,110040.0,110030.0,1.30052127]
["bitfinex-derivatives","BTCF0:USTF0",1757012154162,0.0984018,110040.0,110030.0,1.39138847]
["bitfinex-derivatives","BTCF0:USTF0",1757012154362,0.0984018,110040.0,110030.0,1.68138847]
["bitfinex-derivatives","BTCF0:USTF0",1757012154563,0.0984018,110040.0,110030.0,1.39138847]
["bitfinex-derivatives","BTCF0:USTF0",1757012154974,0.0984018,110040.0,110030.0,0.53714847]
["bitfinex-derivatives","BTCF0:USTF0",1757012155270,0.0984018,110040.0,110030.0,1.38954847]
["bitfinex-derivatives","BTCF0:USTF0",1757012155869,0.0984018,110040.0,110030.0,1.42954847]
["bitfinex-derivatives","BTCF0:USTF0",1757012156869,0.1198718,110040.0,110030.0,0.14882582]
["bitfinex-derivatives","BTCF0:USTF0",1757012157170,0.0984018,110040.0,110030.0,1.33900127]
["bitfinex-derivatives","BTCF0:USTF0",1757012157566,0.0984018,110040.0,110030.0,1.33924127]
["bitfinex-derivatives","BTCF0:USTF0",1757012157768,0.0984018,110040.0,110030.0,0.22406582]
["bitfinex-derivatives","BTCF0:USTF0",1757012157969,0.1198718,110040.0,110030.0,1.07690582]
["bitfinex-derivatives","BTCF0:USTF0",1757012158468,0.1198718,110040.0,110030.0,1.41436127]
["bitfinex-derivatives","BTCF0:USTF0",1757012158772,0.0984018,110040.0,110030.0,1.41436127]
["bitfinex-derivatives","BTCF0:USTF0",1757012159163,0.0984018,110040.0,110030.0,1.37436127]
["bitfinex-derivatives","BTCF0:USTF0",1757012159368,0.0984018,110040.0,110030.0,1.90436127]
["bitfinex-derivatives","BTCF0:USTF0",1757012159870,0.0984018,110040.0,110030.0,2.16866127]
["bitfinex-derivatives","BTCF0:USTF0",1757012161268,0.0984018,110040.0,110030.0,2.25952867]
["bitfinex-derivatives","BTCF0:USTF0",1757012162577,0.0984018,110040.0,110030.0,1.99522867]
["bitfinex-derivatives","BTCF0:USTF0",1757012163869,0.00754,110040.0,110030.0,2.25952867]
["bitfinex-derivatives","BTCF0:USTF0",1757012164069,0.08423104,110060.0,110050.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757012164264,0.62560104,110060.0,110050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1757012164471,0.97646649,110060.0,110050.0,1.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757012164767,0.97646649,110060.0,110050.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1757012165174,0.98446649,110060.0,110050.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1757012165577,0.98446649,110060.0,110050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1757012165879,0.98446649,110060.0,110050.0,1.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757012166874,1.23446649,110060.0,110050.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1757012167075,1.23446649,110060.0,110050.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757012167277,1.23446649,110060.0,110050.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1757012167480,1.23446649,110060.0,110050.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1757012168172,1.23446649,110060.0,110050.0,0.07900761]
["bitfinex-derivatives","BTCF0:USTF0",1757012168878,1.23446649,110060.0,110050.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1757012169074,1.23446649,110060.0,110050.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1757012169380,0.02891,110040.0,110030.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1757012169577,1.3338209,110040.0,110030.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1757012170079,0.65891,110040.0,110030.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1757012170277,1.3338209,110040.0,110030.0,0.55421531]
["bitfinex-derivatives","BTCF0:USTF0",1757012171085,1.3348209,110040.0,110030.0,0.55421531]
["bitfinex-derivatives","BTCF0:USTF0",1757012171684,0.65991,110040.0,110030.0,0.55421531]
["bitfinex-derivatives","BTCF0:USTF0",1757012171879,1.3348209,110040.0,110030.0,0.55421531]
["bitfinex-derivatives","BTCF0:USTF0",1757012172271,1.42568,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012172476,0.7507691,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012172685,1.08078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012173585,1.08822455,110040.0,110030.0,0.55421531]
["bitfinex-derivatives","BTCF0:USTF0",1757012173983,0.5633291,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012174185,1.06078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012174380,0.60078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012174582,0.62078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012174782,1.08078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012177184,0.66078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012177389,1.06078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012177586,0.64078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012177785,1.10078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012178181,0.69078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012178380,0.63078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012178588,1.06078455,110040.0,110030.0,0.56766531]
["bitfinex-derivatives","BTCF0:USTF0",1757012178782,1.06078455,110040.0,110030.0,1.15512076]
["bitfinex-derivatives","BTCF0:USTF0",1757012178783,0.0918591,110040.0,110030.0,1.15512076]
["bitfinex-derivatives","BTCF0:USTF0",1757012180080,0.0918591,110040.0,110030.0,0.70540076]
["bitfinex-derivatives","BTCF0:USTF0",1757012180285,0.0918591,110040.0,110030.0,1.55980076]
["bitfinex-derivatives","BTCF0:USTF0",1757012181688,0.45177455,110040.0,110030.0,1.22178531]
["bitfinex-derivatives","BTCF0:USTF0",1757012181887,0.45177455,110040.0,110030.0,1.36682531]
["bitfinex-derivatives","BTCF0:USTF0",1757012182088,0.1143191,110040.0,110030.0,1.36682531]
["bitfinex-derivatives","BTCF0:USTF0",1757012182288,0.45177455,110040.0,110030.0,1.36682531]
["bitfinex-derivatives","BTCF0:USTF0",1757012182683,0.1143191,110040.0,110030.0,1.36682531]
["bitfinex-derivatives","BTCF0:USTF0",1757012182893,0.45177455,110040.0,110030.0,1.36682531]
["bitfinex-derivatives","BTCF0:USTF0",1757012184592,0.45177455,110040.0,110030.0,1.36686531]
["bitfinex-derivatives","BTCF0:USTF0",1757012186800,0.45177455,110040.0,110030.0,1.63116531]
["bitfinex-derivatives","BTCF0:USTF0",1757012188196,0.1143191,110040.0,110030.0,1.63116531]
["bitfinex-derivatives","BTCF0:USTF0",1757012188396,0.1143191,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012189103,0.45177455,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012189296,0.99177455,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012189603,0.45177455,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012189900,0.1143191,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012190293,0.0918591,110040.0,110030.0,1.63126531]
["bitfinex-derivatives","BTCF0:USTF0",1757012197199,0.0908591,110040.0,110030.0,1.48922531]
["bitfinex-derivatives","BTCF0:USTF0",1757012201404,0.42810659,110040.0,110030.0,1.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1757012202608,0.0908591,110040.0,110030.0,1.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1757012202811,0.42810659,110040.0,110030.0,1.8264728]
["bitfinex-derivatives","BTCF0:USTF0",1757012204511,0.42810659,110040.0,110030.0,2.0793372]
["bitfinex-derivatives","BTCF0:USTF0",1757012205606,0.42810659,110040.0,110030.0,2.6893372]
["bitfinex-derivatives","BTCF0:USTF0",1757012205815,0.06383657,110060.0,110050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757012206105,1.08098406,110060.0,110050.0,1.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1757012206507,0.74373657,110060.0,110050.0,1.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1757012206910,0.74473657,110060.0,110050.0,1.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1757012207715,0.52144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012208615,0.04144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012209908,0.56144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012210505,0.04144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012210913,0.57144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012211114,0.04144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012212123,0.55144657,110060.0,110050.0,1.31239819]
["bitfinex-derivatives","BTCF0:USTF0",1757012212322,0.55144657,110060.0,110050.0,0.46283819]
["bitfinex-derivatives","BTCF0:USTF0",1757012212515,0.55144657,110060.0,110050.0,1.31107819]
["bitfinex-derivatives","BTCF0:USTF0",1757012213414,0.04144657,110060.0,110050.0,1.31107819]
["bitfinex-derivatives","BTCF0:USTF0",1757012213918,0.54144657,110060.0,110050.0,1.31107819]
["bitfinex-derivatives","BTCF0:USTF0",1757012214118,0.04144657,110060.0,110050.0,1.31107819]
["bitfinex-derivatives","BTCF0:USTF0",1757012214619,0.58144657,110060.0,110050.0,1.31107819]
["bitfinex-derivatives","BTCF0:USTF0",1757012214920,0.58144657,110060.0,110050.0,1.39611819]
["bitfinex-derivatives","BTCF0:USTF0",1757012215214,0.30144657,110060.0,110050.0,1.39611819]
["bitfinex-derivatives","BTCF0:USTF0",1757012215420,0.04144657,110060.0,110050.0,1.39611819]
["bitfinex-derivatives","BTCF0:USTF0",1757012215620,0.56144657,110060.0,110050.0,1.39611819]
["bitfinex-derivatives","BTCF0:USTF0",1757012216724,0.04144657,110060.0,110050.0,1.39611819]
["bitfinex-derivatives","BTCF0:USTF0",1757012219627,0.04144657,110060.0,110050.0,1.66041819]
["bitfinex-derivatives","BTCF0:USTF0",1757012219822,0.001,110060.0,110050.0,2.29766568]
["bitfinex-derivatives","BTCF0:USTF0",1757012220027,0.001,110060.0,110050.0,2.54766568]
["bitfinex-derivatives","BTCF0:USTF0",1757012220529,0.001,110060.0,110050.0,2.60766568]
["bitfinex-derivatives","BTCF0:USTF0",1757012220928,0.001,110060.0,110050.0,2.34336568]
["bitfinex-derivatives","BTCF0:USTF0",1757012221328,0.001,110060.0,110050.0,2.09336568]
["bitfinex-derivatives","BTCF0:USTF0",1757012222628,0.0909282,110080.0,110070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757012222831,0.7241182,110080.0,110070.0,1.22030749]
["bitfinex-derivatives","BTCF0:USTF0",1757012223630,0.7241182,110080.0,110070.0,1.21998749]
["bitfinex-derivatives","BTCF0:USTF0",1757012224025,0.7241182,110080.0,110070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757012224232,0.7241182,110080.0,110070.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1757012224533,0.7241182,110080.0,110070.0,1.21986749]
["bitfinex-derivatives","BTCF0:USTF0",1757012227627,1.06136569,110080.0,110070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757012227926,0.7241182,110080.0,110070.0,0.37198749]
["bitfinex-derivatives","BTCF0:USTF0",1757012228129,1.06136569,110080.0,110070.0,1.21950749]
["bitfinex-derivatives","BTCF0:USTF0",1757012228838,1.06136569,110080.0,110070.0,0.37198749]
["bitfinex-derivatives","BTCF0:USTF0",1757012229140,1.06136569,110080.0,110070.0,0.86898]
["bitfinex-derivatives","BTCF0:USTF0",1757012229141,1.65642318,110080.0,110070.0,0.86898]
["bitfinex-derivatives","BTCF0:USTF0",1757012229737,0.9819282,110080.0,110070.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757012230343,1.65642318,110080.0,110070.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757012230938,1.06136569,110080.0,110070.0,0.37198749]
["bitfinex-derivatives","BTCF0:USTF0",1757012231139,0.7241182,110080.0,110070.0,1.22166749]
["bitfinex-derivatives","BTCF0:USTF0",1757012231440,1.06136569,110080.0,110070.0,1.22166749]
["bitfinex-derivatives","BTCF0:USTF0",1757012232146,1.65642318,110080.0,110070.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1757012233345,0.9819282,110080.0,110070.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1757012233648,1.65642318,110080.0,110070.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1757012234845,1.65642318,110080.0,110070.0,0.87046]
["bitfinex-derivatives","BTCF0:USTF0",1757012236746,1.65642318,110080.0,110070.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757012236947,1.65642318,110080.0,110070.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1757012240853,1.65642318,110080.0,110070.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1757012243849,1.65642318,110080.0,110060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757012244050,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012244247,0.86975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012244442,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012244651,0.64975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012244953,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012245252,0.68975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012245453,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012245652,0.84975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012246356,0.84975749,110070.0,110060.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1757012246553,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012246754,0.02251,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012246953,0.35975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012249154,0.52975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012249550,0.52975749,110070.0,110060.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1757012249751,0.52975749,110070.0,110060.0,1.21787749]
["bitfinex-derivatives","BTCF0:USTF0",1757012250460,0.52975749,110070.0,110060.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1757012250659,0.52975749,110070.0,110060.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757012250859,0.52975749,110070.0,110060.0,1.21687749]
["bitfinex-derivatives","BTCF0:USTF0",1757012251356,0.52975749,110070.0,110060.0,0.37151749]
["bitfinex-derivatives","BTCF0:USTF0",1757012251562,0.52975749,110070.0,110060.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757012251563,0.54297749,110070.0,110060.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757012251763,0.54297749,110070.0,110060.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1757012251958,0.20573,110070.0,110060.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1757012252157,0.54297749,110070.0,110060.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1757012252758,0.56251,110070.0,110060.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1757012252955,0.89975749,110070.0,110060.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1757012253563,0.89975749,110070.0,110060.0,1.21641749]
["bitfinex-derivatives","BTCF0:USTF0",1757012253769,0.89975749,110070.0,110060.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1757012253964,0.89975749,110070.0,110060.0,1.21641749]
["bitfinex-derivatives","BTCF0:USTF0",1757012254465,0.89975749,110070.0,110060.0,1.21614507]
["bitfinex-derivatives","BTCF0:USTF0",1757012254668,0.55975749,110070.0,110060.0,1.21614507]
["bitfinex-derivatives","BTCF0:USTF0",1757012254866,0.97975749,110070.0,110060.0,1.21614507]
["bitfinex-derivatives","BTCF0:USTF0",1757012255771,0.62,110070.0,110060.0,1.55339256]
["bitfinex-derivatives","BTCF0:USTF0",1757012256166,0.45068569,110080.0,110070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757012256367,1.13058569,110080.0,110070.0,0.37099749]
["bitfinex-derivatives","BTCF0:USTF0",1757012259664,0.7933382,110080.0,110070.0,0.37099749]
["bitfinex-derivatives","BTCF0:USTF0",1757012259872,1.13058569,110080.0,110070.0,0.37099749]
["bitfinex-derivatives","BTCF0:USTF0",1757012261473,0.7933382,110080.0,110070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757012267568,0.7708282,110080.0,110070.0,0.62078001]
["bitfinex-derivatives","BTCF0:USTF0",1757012267774,0.7708282,110080.0,110070.0,1.30161431]
["bitfinex-derivatives","BTCF0:USTF0",1757012267973,0.7708282,110080.0,110070.0,1.21078001]
["bitfinex-derivatives","BTCF0:USTF0",1757012268175,0.7927782,110080.0,110070.0,0.87375]
["bitfinex-derivatives","BTCF0:USTF0",1757012268380,0.7927782,110080.0,110070.0,1.21078001]
["bitfinex-derivatives","BTCF0:USTF0",1757012268881,0.7927782,110080.0,110070.0,1.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1757012269593,0.7927782,110080.0,110070.0,1.41281431]
["bitfinex-derivatives","BTCF0:USTF0",1757012269979,0.7927782,110080.0,110070.0,1.32198001]
["bitfinex-derivatives","BTCF0:USTF0",1757012270180,0.7927782,110080.0,110070.0,2.16634001]
["bitfinex-derivatives","BTCF0:USTF0",1757012271484,0.7927782,110080.0,110070.0,2.25717431]
["bitfinex-derivatives","BTCF0:USTF0",1757012271685,0.7927782,110080.0,110070.0,2.25713431]
["bitfinex-derivatives","BTCF0:USTF0",1757012272282,0.0908282,110080.0,110070.0,2.59616432]
["bitfinex-derivatives","BTCF0:USTF0",1757012272582,0.34547001,110120.0,110090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757012272781,0.64039,110120.0,110110.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757012272976,0.97742001,110120.0,110100.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757012273172,0.37201001,110110.0,110100.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757012273376,1.03201001,110110.0,110100.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1757012273580,1.03201001,110110.0,110100.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1757012273787,1.03201001,110110.0,110100.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1757012274087,1.03201001,110110.0,110100.0,0.8761727]
["bitfinex-derivatives","BTCF0:USTF0",1757012275083,1.03201001,110110.0,110100.0,0.94940048]
["bitfinex-derivatives","BTCF0:USTF0",1757012279091,1.03201001,110110.0,110100.0,0.10512048]
["bitfinex-derivatives","BTCF0:USTF0",1757012279390,0.69498,110110.0,110100.0,0.94936048]
["bitfinex-derivatives","BTCF0:USTF0",1757012279585,1.03201001,110110.0,110100.0,0.94936048]
["bitfinex-derivatives","BTCF0:USTF0",1757012280591,0.69498,110110.0,110100.0,0.94936048]
["bitfinex-derivatives","BTCF0:USTF0",1757012280890,1.03201001,110110.0,110100.0,0.94936048]
["bitfinex-derivatives","BTCF0:USTF0",1757012281993,1.03201001,110110.0,110100.0,0.94928048]
["bitfinex-derivatives","BTCF0:USTF0",1757012282690,1.03201001,110110.0,110080.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1757012282896,0.03498,110100.0,110090.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1757012283190,0.65498,110100.0,110090.0,0.87585973]
["bitfinex-derivatives","BTCF0:USTF0",1757012283581,0.65498,110100.0,110090.0,0.9485348]
["bitfinex-derivatives","BTCF0:USTF0",1757012284190,0.99201001,110100.0,110090.0,0.9485348]
["bitfinex-derivatives","BTCF0:USTF0",1757012285191,0.99201001,110100.0,110090.0,0.9495348]
["bitfinex-derivatives","BTCF0:USTF0",1757012285594,1.32904002,110100.0,110090.0,0.9267548]
["bitfinex-derivatives","BTCF0:USTF0",1757012285791,0.99201001,110100.0,110090.0,0.9267148]
["bitfinex-derivatives","BTCF0:USTF0",1757012286796,0.99201001,110100.0,110090.0,0.9257148]
["bitfinex-derivatives","BTCF0:USTF0",1757012287898,0.99201001,110100.0,110090.0,0.9484948]
["bitfinex-derivatives","BTCF0:USTF0",1757012289397,0.99201001,110100.0,110090.0,0.9619648]
["bitfinex-derivatives","BTCF0:USTF0",1757012290495,0.0304,110080.0,110070.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757012290696,1.00743001,110080.0,110070.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1757012291599,1.00743001,110080.0,110070.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1757012291990,1.00743001,110080.0,110070.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1757012292500,1.00743001,110080.0,110070.0,0.94175636]
["bitfinex-derivatives","BTCF0:USTF0",1757012293498,0.6704,110080.0,110070.0,0.93975636]
["bitfinex-derivatives","BTCF0:USTF0",1757012293698,0.6704,110080.0,110070.0,0.96238107]
["bitfinex-derivatives","BTCF0:USTF0",1757012293998,1.00743001,110080.0,110070.0,0.96238107]
["bitfinex-derivatives","BTCF0:USTF0",1757012294390,1.00743001,110080.0,110070.0,0.11822107]
["bitfinex-derivatives","BTCF0:USTF0",1757012294590,1.00743001,110080.0,110070.0,0.96234107]
["bitfinex-derivatives","BTCF0:USTF0",1757012296697,1.00743001,110080.0,110070.0,0.96134107]
["bitfinex-derivatives","BTCF0:USTF0",1757012298106,1.00743001,110080.0,110070.0,0.94791107]
["bitfinex-derivatives","BTCF0:USTF0",1757012298607,1.00743001,110080.0,110070.0,0.10375107]
["bitfinex-derivatives","BTCF0:USTF0",1757012298803,1.00743001,110080.0,110060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757012298804,0.03534,110070.0,110060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757012299001,1.00237001,110070.0,110060.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1757012299604,1.00237001,110070.0,110060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757012299914,1.00237001,110070.0,110060.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1757012302214,1.00237001,110070.0,110060.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1757012302716,1.00237001,110070.0,110060.0,0.94720986]
["bitfinex-derivatives","BTCF0:USTF0",1757012304306,0.66534,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012304512,0.98934001,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012306313,0.98934001,110070.0,110060.0,0.11625986]
["bitfinex-derivatives","BTCF0:USTF0",1757012306519,0.98934001,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012307518,1.00237001,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012312322,0.65231,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012312520,0.98934001,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012312721,0.98934001,110070.0,110060.0,0.11625986]
["bitfinex-derivatives","BTCF0:USTF0",1757012312922,0.98934001,110070.0,110060.0,0.96041986]
["bitfinex-derivatives","BTCF0:USTF0",1757012313613,0.98934001,110070.0,110060.0,0.11725986]
["bitfinex-derivatives","BTCF0:USTF0",1757012313915,1.00237001,110070.0,110060.0,0.94820986]
["bitfinex-derivatives","BTCF0:USTF0",1757012314118,1.33940002,110070.0,110060.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1757012314319,1.58940002,110070.0,110060.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1757012314519,1.58940002,110070.0,110060.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757012314824,1.58940002,110070.0,110060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757012315513,1.58940002,110070.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012317221,2.50646629,110070.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012317617,0.03225,110040.0,110030.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1757012317818,1.00928001,110040.0,110030.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1757012318022,0.99934001,110040.0,110030.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1757012318713,0.99934001,110040.0,110030.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757012319119,0.99934001,110040.0,110030.0,0.29521461]
["bitfinex-derivatives","BTCF0:USTF0",1757012319922,0.99934001,110040.0,110030.0,0.17537461]
["bitfinex-derivatives","BTCF0:USTF0",1757012320323,0.99934001,110040.0,110030.0,0.17437461]
["bitfinex-derivatives","BTCF0:USTF0",1757012321525,0.99934001,110040.0,110030.0,0.89017461]
["bitfinex-derivatives","BTCF0:USTF0",1757012321725,0.99934001,110040.0,110030.0,0.04597461]
["bitfinex-derivatives","BTCF0:USTF0",1757012321928,1.00928001,110040.0,110030.0,0.87692461]
["bitfinex-derivatives","BTCF0:USTF0",1757012322421,1.00928001,110040.0,110030.0,0.1070204]
["bitfinex-derivatives","BTCF0:USTF0",1757012322619,1.00928001,110040.0,110030.0,0.9512204]
["bitfinex-derivatives","BTCF0:USTF0",1757012323324,1.00928001,110040.0,110030.0,0.9287804]
["bitfinex-derivatives","BTCF0:USTF0",1757012323626,1.34700396,110040.0,110030.0,0.1115604]
["bitfinex-derivatives","BTCF0:USTF0",1757012325120,0.67225,110040.0,110030.0,0.03730461]
["bitfinex-derivatives","BTCF0:USTF0",1757012325324,1.34700396,110040.0,110030.0,0.01486461]
["bitfinex-derivatives","BTCF0:USTF0",1757012325529,1.59700396,110040.0,110030.0,0.01486461]
["bitfinex-derivatives","BTCF0:USTF0",1757012327933,0.92225,110040.0,110030.0,0.03737461]
["bitfinex-derivatives","BTCF0:USTF0",1757012328124,1.59700396,110040.0,110030.0,0.03737461]
["bitfinex-derivatives","BTCF0:USTF0",1757012332528,0.92225,110040.0,110030.0,0.03737461]
["bitfinex-derivatives","BTCF0:USTF0",1757012332727,1.59700396,110040.0,110030.0,0.03737461]
["bitfinex-derivatives","BTCF0:USTF0",1757012333334,1.68786336,110040.0,110030.0,0.05036461]
["bitfinex-derivatives","BTCF0:USTF0",1757012333635,1.68786336,110040.0,110030.0,0.03737461]
["bitfinex-derivatives","BTCF0:USTF0",1757012339536,1.68786336,110040.0,110030.0,0.01486461]
["bitfinex-derivatives","BTCF0:USTF0",1757012339738,1.68786336,110040.0,110030.0,0.01496461]
["bitfinex-derivatives","BTCF0:USTF0",1757012340331,1.68786336,110040.0,110030.0,0.03747461]
["bitfinex-derivatives","BTCF0:USTF0",1757012341238,1.43786336,110040.0,110030.0,0.01496461]
["bitfinex-derivatives","BTCF0:USTF0",1757012341738,1.43786336,110040.0,110030.0,0.03747461]
["bitfinex-derivatives","BTCF0:USTF0",1757012342438,1.43786336,110040.0,110030.0,0.01496461]
["bitfinex-derivatives","BTCF0:USTF0",1757012343034,1.43786336,110040.0,110030.0,0.03747461]
["bitfinex-derivatives","BTCF0:USTF0",1757012347735,0.7531694,110040.0,110030.0,0.05046461]
["bitfinex-derivatives","BTCF0:USTF0",1757012347940,0.7531694,110040.0,110030.0,0.63784159]
["bitfinex-derivatives","BTCF0:USTF0",1757012348241,1.09054638,110040.0,110030.0,0.63784159]
["bitfinex-derivatives","BTCF0:USTF0",1757012348842,0.7531694,110040.0,110030.0,0.63784159]
["bitfinex-derivatives","BTCF0:USTF0",1757012349742,1.09054638,110040.0,110030.0,0.63884159]
["bitfinex-derivatives","BTCF0:USTF0",1757012350044,1.09054638,110040.0,110030.0,0.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1757012350435,0.7531694,110040.0,110030.0,0.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1757012350642,0.7531694,110040.0,110030.0,0.30246461]
["bitfinex-derivatives","BTCF0:USTF0",1757012350842,1.09054638,110040.0,110030.0,0.30246461]
["bitfinex-derivatives","BTCF0:USTF0",1757012351144,1.09054638,110040.0,110030.0,0.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1757012352539,0.2108594,110040.0,110030.0,0.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1757012352739,0.3108594,110040.0,110030.0,0.65763221]
["bitfinex-derivatives","BTCF0:USTF0",1757012353043,0.3108594,110040.0,110030.0,0.99500919]
["bitfinex-derivatives","BTCF0:USTF0",1757012353435,0.3328094,110040.0,110030.0,0.90414159]
["bitfinex-derivatives","BTCF0:USTF0",1757012353631,0.3328094,110040.0,110030.0,0.56676461]
["bitfinex-derivatives","BTCF0:USTF0",1757012353835,0.67018638,110040.0,110030.0,0.90414159]
["bitfinex-derivatives","BTCF0:USTF0",1757012354037,0.67018638,110040.0,110030.0,1.74914159]
["bitfinex-derivatives","BTCF0:USTF0",1757012355143,0.67018638,110040.0,110030.0,1.74614159]
["bitfinex-derivatives","BTCF0:USTF0",1757012355337,0.67018638,110040.0,110030.0,1.75114159]
["bitfinex-derivatives","BTCF0:USTF0",1757012355641,0.67018638,110040.0,110030.0,1.50110159]
["bitfinex-derivatives","BTCF0:USTF0",1757012355848,0.67018638,110040.0,110030.0,1.16172461]
["bitfinex-derivatives","BTCF0:USTF0",1757012356042,0.67018638,110040.0,110030.0,0.89742461]
["bitfinex-derivatives","BTCF0:USTF0",1757012356238,1.43756336,110040.0,110030.0,0.89718461]
["bitfinex-derivatives","BTCF0:USTF0",1757012356637,1.43756336,110040.0,110030.0,0.89706461]
["bitfinex-derivatives","BTCF0:USTF0",1757012356836,1.43756336,110040.0,110030.0,0.89506461]
["bitfinex-derivatives","BTCF0:USTF0",1757012357146,1.43756336,110040.0,110030.0,0.05046461]
["bitfinex-derivatives","BTCF0:USTF0",1757012357341,1.43756336,110040.0,110030.0,0.89506461]
["bitfinex-derivatives","BTCF0:USTF0",1757012357735,1.43756336,110040.0,110030.0,0.05046461]
["bitfinex-derivatives","BTCF0:USTF0",1757012357940,1.43756336,110040.0,110030.0,0.89474461]
["bitfinex-derivatives","BTCF0:USTF0",1757012358738,1.44750336,110040.0,110030.0,0.03747461]
["bitfinex-derivatives","BTCF0:USTF0",1757012358937,1.44750336,110040.0,110030.0,0.88175461]
["bitfinex-derivatives","BTCF0:USTF0",1757012359642,1.44750336,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012359946,1.10018638,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012360341,0.7628094,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012360543,1.10018638,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012361146,0.7628094,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012361347,1.10018638,110040.0,110030.0,1.23173159]
["bitfinex-derivatives","BTCF0:USTF0",1757012361546,1.10018638,110040.0,110030.0,0.89435461]
["bitfinex-derivatives","BTCF0:USTF0",1757012361747,1.10018638,110040.0,110030.0,1.23173159]
["bitfinex-derivatives","BTCF0:USTF0",1757012362547,1.10018638,110040.0,110030.0,1.23073159]
["bitfinex-derivatives","BTCF0:USTF0",1757012362748,1.10018638,110040.0,110030.0,1.23373159]
["bitfinex-derivatives","BTCF0:USTF0",1757012364442,1.10018638,110040.0,110030.0,0.89635461]
["bitfinex-derivatives","BTCF0:USTF0",1757012364642,1.10018638,110040.0,110030.0,1.23373159]
["bitfinex-derivatives","BTCF0:USTF0",1757012365450,1.10018638,110040.0,110030.0,0.38945159]
["bitfinex-derivatives","BTCF0:USTF0",1757012365649,1.10018638,110040.0,110030.0,1.23269159]
["bitfinex-derivatives","BTCF0:USTF0",1757012365850,1.10018638,110040.0,110030.0,1.23169159]
["bitfinex-derivatives","BTCF0:USTF0",1757012366343,1.10018638,110040.0,110030.0,0.38745159]
["bitfinex-derivatives","BTCF0:USTF0",1757012366538,1.10018638,110040.0,110030.0,1.23169159]
["bitfinex-derivatives","BTCF0:USTF0",1757012367152,0.7628094,110040.0,110030.0,1.23169159]
["bitfinex-derivatives","BTCF0:USTF0",1757012367354,1.10018638,110040.0,110030.0,1.23169159]
["bitfinex-derivatives","BTCF0:USTF0",1757012369452,1.43756336,110040.0,110030.0,0.89431461]
["bitfinex-derivatives","BTCF0:USTF0",1757012371456,0.7628094,110040.0,110030.0,0.89431461]
["bitfinex-derivatives","BTCF0:USTF0",1757012371658,1.43756336,110040.0,110030.0,0.89431461]
["bitfinex-derivatives","BTCF0:USTF0",1757012372561,0.7628094,110040.0,110030.0,0.89431461]
["bitfinex-derivatives","BTCF0:USTF0",1757012372756,1.43756336,110040.0,110030.0,0.89431461]
["bitfinex-derivatives","BTCF0:USTF0",1757012373159,1.44750336,110040.0,110030.0,0.88171461]
["bitfinex-derivatives","BTCF0:USTF0",1757012373355,1.69750336,110040.0,110030.0,0.88171461]
["bitfinex-derivatives","BTCF0:USTF0",1757012373554,1.69750336,110040.0,110030.0,0.88167461]
["bitfinex-derivatives","BTCF0:USTF0",1757012373752,1.69750336,110040.0,110030.0,0.03747461]
["bitfinex-derivatives","BTCF0:USTF0",1757012373955,1.69750336,110040.0,110030.0,0.88167461]
["bitfinex-derivatives","BTCF0:USTF0",1757012376062,1.69750336,110040.0,110030.0,0.01496461]
["bitfinex-derivatives","BTCF0:USTF0",1757012376361,1.69750336,110040.0,110030.0,0.85916461]
["bitfinex-derivatives","BTCF0:USTF0",1757012377959,1.69750336,110040.0,110030.0,0.88070461]
["bitfinex-derivatives","BTCF0:USTF0",1757012378158,1.69750336,110040.0,110030.0,0.85916461]
["bitfinex-derivatives","BTCF0:USTF0",1757012378857,1.69750336,110040.0,110030.0,0.83349381]
["bitfinex-derivatives","BTCF0:USTF0",1757012380055,1.0227494,110040.0,110030.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757012380256,1.69750336,110040.0,110030.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1757012380457,0.01303,110030.0,110020.0,0.10830882]
["bitfinex-derivatives","BTCF0:USTF0",1757012380665,1.01206698,110030.0,110020.0,0.95246882]
["bitfinex-derivatives","BTCF0:USTF0",1757012381861,1.01206698,110030.0,110020.0,0.95346882]
["bitfinex-derivatives","BTCF0:USTF0",1757012382665,1.01206698,110030.0,110020.0,0.95446882]
["bitfinex-derivatives","BTCF0:USTF0",1757012383063,1.01206698,110030.0,110020.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1757012383264,1.01206698,110030.0,110020.0,0.9637432]
["bitfinex-derivatives","BTCF0:USTF0",1757012384465,0.67469,110030.0,110020.0,0.9637432]
["bitfinex-derivatives","BTCF0:USTF0",1757012384861,1.01206698,110030.0,110020.0,0.1065932]
["bitfinex-derivatives","BTCF0:USTF0",1757012385067,1.01206698,110030.0,110020.0,0.9292132]
["bitfinex-derivatives","BTCF0:USTF0",1757012385268,1.01206698,110030.0,110020.0,0.9513532]
["bitfinex-derivatives","BTCF0:USTF0",1757012385567,1.01207822,110030.0,110020.0,0.9513532]
["bitfinex-derivatives","BTCF0:USTF0",1757012385767,1.01207822,110030.0,110020.0,0.9649632]
["bitfinex-derivatives","BTCF0:USTF0",1757012386668,1.10294572,110030.0,110020.0,0.9649632]
["bitfinex-derivatives","BTCF0:USTF0",1757012388970,1.10294572,110030.0,110020.0,0.9513532]
["bitfinex-derivatives","BTCF0:USTF0",1757012389171,1.10294572,110030.0,110020.0,0.9513132]
["bitfinex-derivatives","BTCF0:USTF0",1757012389664,1.10294572,110030.0,110020.0,0.1071932]
["bitfinex-derivatives","BTCF0:USTF0",1757012389872,1.35294572,110030.0,110020.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1757012391573,1.35294572,110030.0,110020.0,0.01265817]
["bitfinex-derivatives","BTCF0:USTF0",1757012391771,1.35294572,110030.0,110020.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1757012392972,1.35294572,110030.0,110020.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757012393878,1.35294572,110030.0,110020.0,0.03471377]
["bitfinex-derivatives","BTCF0:USTF0",1757012394081,1.35294572,110030.0,110020.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1757012395384,1.35294572,110030.0,110020.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1757012396184,1.35294572,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757012397184,1.35294572,110030.0,110020.0,0.01095546]
["bitfinex-derivatives","BTCF0:USTF0",1757012398179,1.35294572,110030.0,110020.0,0.03309546]
["bitfinex-derivatives","BTCF0:USTF0",1757012398380,1.35294572,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012399785,1.35294572,110030.0,110020.0,0.01105546]
["bitfinex-derivatives","BTCF0:USTF0",1757012400085,1.35294572,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012401287,1.10294572,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012401686,0.7655575,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012401986,1.10294572,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012403990,1.10294572,110030.0,110020.0,0.01105546]
["bitfinex-derivatives","BTCF0:USTF0",1757012404190,1.10294572,110030.0,110020.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1757012405895,1.10294572,110030.0,110020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757012407190,1.35294572,110030.0,110020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757012407986,0.0908756,110020.0,110010.0,0.10528204]
["bitfinex-derivatives","BTCF0:USTF0",1757012408293,0.1271739,110010.0,110000.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1757012408486,0.1271739,110010.0,110000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1757012408487,1.46195034,110010.0,110000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1757012408988,1.45895034,110010.0,110000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1757012409189,1.45695034,110010.0,110000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1757012409589,1.45695034,110010.0,110000.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1757012409794,1.45695034,110010.0,110000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1757012409996,1.45695034,110010.0,110000.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1757012410497,1.45695034,110010.0,110000.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1757012411600,1.45695034,110010.0,110000.0,0.17023074]
["bitfinex-derivatives","BTCF0:USTF0",1757012412196,1.11956212,110010.0,110000.0,0.17023074]
["bitfinex-derivatives","BTCF0:USTF0",1757012412397,1.11956212,110010.0,110000.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1757012413500,1.11956212,110010.0,110000.0,0.21994553]
["bitfinex-derivatives","BTCF0:USTF0",1757012413700,1.11956212,110010.0,110000.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1757012415503,1.70695034,110010.0,110000.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1757012416395,3.27838422,110010.0,110000.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1757012416995,3.27838422,110010.0,110000.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1757012417402,3.27838422,110010.0,110000.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1757012417604,4.12226422,110010.0,110000.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1757012419005,0.0294,109990.0,109980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757012419205,1.02678822,109990.0,109980.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757012420102,1.02678822,109990.0,109980.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757012420304,1.02678822,109990.0,109980.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1757012422506,1.02678822,109990.0,109980.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757012423098,1.11768852,109990.0,109980.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757012424206,0.7735103,109990.0,109980.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757012424408,0.7735103,109990.0,109980.0,0.62759822]
["bitfinex-derivatives","BTCF0:USTF0",1757012424904,0.7735103,109990.0,109980.0,0.71850682]
["bitfinex-derivatives","BTCF0:USTF0",1757012425100,0.7509003,109990.0,109980.0,0.71850682]
["bitfinex-derivatives","BTCF0:USTF0",1757012425301,0.7509003,109990.0,109980.0,0.62759822]
["bitfinex-derivatives","BTCF0:USTF0",1757012425603,0.7735103,109990.0,109980.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1757012425797,1.11089852,109990.0,109980.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1757012426002,1.11089852,109990.0,109980.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1757012426601,0.7735103,109990.0,109980.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1757012426801,0.7735103,109990.0,109980.0,1.13415]
["bitfinex-derivatives","BTCF0:USTF0",1757012427398,0.8235103,109990.0,109980.0,1.13415]
["bitfinex-derivatives","BTCF0:USTF0",1757012428608,0.8235103,109990.0,109980.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1757012428809,0.8235103,109990.0,109980.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757012429004,1.16089852,109990.0,109980.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757012429507,0.8235103,109990.0,109980.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1757012430103,0.8235103,109990.0,109980.0,1.39841]
["bitfinex-derivatives","BTCF0:USTF0",1757012430304,0.8235103,109990.0,109980.0,1.4893185]
["bitfinex-derivatives","BTCF0:USTF0",1757012430802,0.1136061,110000.0,109990.0,0.1271102]
["bitfinex-derivatives","BTCF0:USTF0",1757012431005,0.8135061,110000.0,109990.0,0.46459842]
["bitfinex-derivatives","BTCF0:USTF0",1757012431713,0.8135061,110000.0,109990.0,0.1272102]
["bitfinex-derivatives","BTCF0:USTF0",1757012431911,0.8135061,110000.0,109990.0,0.1282102]
["bitfinex-derivatives","BTCF0:USTF0",1757012432115,0.8135061,110000.0,109990.0,0.1292102]
["bitfinex-derivatives","BTCF0:USTF0",1757012432814,0.8135061,110000.0,109990.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757012433015,0.8135061,110000.0,109990.0,0.81407]
["bitfinex-derivatives","BTCF0:USTF0",1757012433214,1.15089432,110000.0,109990.0,0.81407]
["bitfinex-derivatives","BTCF0:USTF0",1757012434417,0.8135061,110000.0,109990.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757012434623,0.8135061,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012434814,1.15089432,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012436320,0.8135061,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012436618,1.15089432,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012437519,0.8135061,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012437921,1.15089432,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012438223,0.8135061,110000.0,109990.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757012438622,0.8135061,110000.0,109990.0,0.9729302]
["bitfinex-derivatives","BTCF0:USTF0",1757012439921,0.8135061,110000.0,109990.0,1.31031842]
["bitfinex-derivatives","BTCF0:USTF0",1757012440520,0.7908961,110000.0,109990.0,1.31031842]
["bitfinex-derivatives","BTCF0:USTF0",1757012441413,0.7908961,110000.0,109990.0,0.9729302]
["bitfinex-derivatives","BTCF0:USTF0",1757012441614,0.7908961,110000.0,109990.0,1.31031842]
["bitfinex-derivatives","BTCF0:USTF0",1757012442016,0.7908961,110000.0,109990.0,1.57461842]
["bitfinex-derivatives","BTCF0:USTF0",1757012443414,0.7908961,110000.0,109990.0,1.57457842]
["bitfinex-derivatives","BTCF0:USTF0",1757012444326,0.7908961,110000.0,109990.0,1.2371902]
["bitfinex-derivatives","BTCF0:USTF0",1757012444519,0.7908961,110000.0,109990.0,0.73089842]
["bitfinex-derivatives","BTCF0:USTF0",1757012444725,0.7908961,110000.0,109990.0,1.57453842]
["bitfinex-derivatives","BTCF0:USTF0",1757012446425,0.7908961,110000.0,109990.0,1.2371502]
["bitfinex-derivatives","BTCF0:USTF0",1757012446628,0.8135061,110000.0,109990.0,1.2371502]
["bitfinex-derivatives","BTCF0:USTF0",1757012446820,0.8135061,110000.0,109990.0,1.57453842]
["bitfinex-derivatives","BTCF0:USTF0",1757012447128,0.8135061,110000.0,109990.0,1.48363822]
["bitfinex-derivatives","BTCF0:USTF0",1757012447625,0.8135061,110000.0,109990.0,1.48373819]
["bitfinex-derivatives","BTCF0:USTF0",1757012448023,1.15099429,110000.0,109990.0,1.48373819]
["bitfinex-derivatives","BTCF0:USTF0",1757012448225,1.15099429,110000.0,109990.0,1.57463849]
["bitfinex-derivatives","BTCF0:USTF0",1757012448728,0.8135061,110000.0,109990.0,1.57463849]
["bitfinex-derivatives","BTCF0:USTF0",1757012449822,0.7908961,110000.0,109990.0,1.25559091]
["bitfinex-derivatives","BTCF0:USTF0",1757012450026,0.7908961,110000.0,109990.0,1.5930791]
["bitfinex-derivatives","BTCF0:USTF0",1757012452633,0.8130361,110000.0,109990.0,1.25555091]
["bitfinex-derivatives","BTCF0:USTF0",1757012452830,0.8130361,110000.0,109990.0,1.5930391]
["bitfinex-derivatives","BTCF0:USTF0",1757012453020,0.8130361,110000.0,109990.0,0.41195091]
["bitfinex-derivatives","BTCF0:USTF0",1757012453226,0.8130361,110000.0,109990.0,1.5930391]
["bitfinex-derivatives","BTCF0:USTF0",1757012455435,0.7908961,110000.0,109990.0,1.5930391]
["bitfinex-derivatives","BTCF0:USTF0",1757012456634,0.7,110000.0,109990.0,2.48052729]
["bitfinex-derivatives","BTCF0:USTF0",1757012456830,0.1130137,110030.0,110020.0,0.1262622]
["bitfinex-derivatives","BTCF0:USTF0",1757012457025,0.96050189,110030.0,110020.0,1.30731039]
["bitfinex-derivatives","BTCF0:USTF0",1757012457225,0.6230137,110030.0,110020.0,1.30731039]
["bitfinex-derivatives","BTCF0:USTF0",1757012457536,0.6230137,110030.0,110020.0,1.64479858]
["bitfinex-derivatives","BTCF0:USTF0",1757012458328,0.6260137,110030.0,110020.0,1.64479858]
["bitfinex-derivatives","BTCF0:USTF0",1757012458533,0.6260137,110030.0,110020.0,1.66145252]
["bitfinex-derivatives","BTCF0:USTF0",1757012458534,0.6270137,110030.0,110020.0,1.66145252]
["bitfinex-derivatives","BTCF0:USTF0",1757012460629,0.6048673,110030.0,110020.0,1.66145252]
["bitfinex-derivatives","BTCF0:USTF0",1757012461328,0.6048676,110030.0,110020.0,1.66145252]
["bitfinex-derivatives","BTCF0:USTF0",1757012461535,0.6048676,110030.0,110020.0,1.66137252]
["bitfinex-derivatives","BTCF0:USTF0",1757012461736,0.6048676,110030.0,110020.0,2.20137252]
["bitfinex-derivatives","BTCF0:USTF0",1757012468644,0.6048676,110030.0,110020.0,2.46567252]
["bitfinex-derivatives","BTCF0:USTF0",1757012469950,0.6048676,110030.0,110020.0,1.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1757012470151,0.6048676,110030.0,110020.0,2.46551252]
["bitfinex-derivatives","BTCF0:USTF0",1757012471851,0.514,110030.0,110020.0,2.46551252]
["bitfinex-derivatives","BTCF0:USTF0",1757012472156,0.514,110030.0,110020.0,2.78870071]
["bitfinex-derivatives","BTCF0:USTF0",1757012472157,0.507,110030.0,110020.0,2.78870071]
["bitfinex-derivatives","BTCF0:USTF0",1757012472851,0.507,110030.0,110020.0,2.89230071]
["bitfinex-derivatives","BTCF0:USTF0",1757012473652,0.507,110030.0,110020.0,2.55477252]
["bitfinex-derivatives","BTCF0:USTF0",1757012474551,0.26836755,110030.0,110020.0,4.16052914]
["bitfinex-derivatives","BTCF0:USTF0",1757012474742,0.125235,110060.0,110050.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757012474945,0.735235,110060.0,110050.0,1.29267939]
["bitfinex-derivatives","BTCF0:USTF0",1757012475446,0.735235,110060.0,110050.0,1.37965736]
["bitfinex-derivatives","BTCF0:USTF0",1757012475648,0.722165,110060.0,110050.0,1.37965736]
["bitfinex-derivatives","BTCF0:USTF0",1757012476444,0.722165,110060.0,110050.0,0.53641736]
["bitfinex-derivatives","BTCF0:USTF0",1757012476649,0.723165,110060.0,110050.0,1.37961736]
["bitfinex-derivatives","BTCF0:USTF0",1757012476853,0.701845,110060.0,110050.0,1.37961736]
["bitfinex-derivatives","BTCF0:USTF0",1757012479151,0.703845,110060.0,110050.0,1.37961736]
["bitfinex-derivatives","BTCF0:USTF0",1757012479356,0.725165,110060.0,110050.0,1.37957736]
["bitfinex-derivatives","BTCF0:USTF0",1757012479551,0.703845,110060.0,110050.0,1.37957736]
["bitfinex-derivatives","BTCF0:USTF0",1757012480849,0.738235,110060.0,110050.0,1.28868616]
["bitfinex-derivatives","BTCF0:USTF0",1757012481050,0.738235,110060.0,110050.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1757012481250,0.725165,110060.0,110050.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1757012481453,0.725165,110060.0,110050.0,0.53641686]
["bitfinex-derivatives","BTCF0:USTF0",1757012481855,0.725165,110060.0,110050.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1757012482658,0.725165,110060.0,110050.0,0.53641686]
["bitfinex-derivatives","BTCF0:USTF0",1757012482958,0.725165,110060.0,110050.0,1.37949686]
["bitfinex-derivatives","BTCF0:USTF0",1757012483959,0.703845,110060.0,110050.0,1.37949686]
["bitfinex-derivatives","BTCF0:USTF0",1757012484166,0.703845,110060.0,110050.0,1.38049686]
["bitfinex-derivatives","BTCF0:USTF0",1757012484167,0.702845,110060.0,110050.0,1.38049686]
["bitfinex-derivatives","BTCF0:USTF0",1757012484654,0.700845,110060.0,110050.0,1.38149686]
["bitfinex-derivatives","BTCF0:USTF0",1757012485463,1.07272319,110060.0,110050.0,1.29060616]
["bitfinex-derivatives","BTCF0:USTF0",1757012485958,0.722165,110060.0,110050.0,1.29060616]
["bitfinex-derivatives","BTCF0:USTF0",1757012486555,0.722165,110060.0,110050.0,1.55944616]
["bitfinex-derivatives","BTCF0:USTF0",1757012486758,0.700845,110060.0,110050.0,1.65029706]
["bitfinex-derivatives","BTCF0:USTF0",1757012488061,0.722165,110060.0,110050.0,0.71640616]
["bitfinex-derivatives","BTCF0:USTF0",1757012488254,0.722165,110060.0,110050.0,1.56016616]
["bitfinex-derivatives","BTCF0:USTF0",1757012488453,0.722165,110060.0,110050.0,1.22267797]
["bitfinex-derivatives","BTCF0:USTF0",1757012488652,1.07272319,110060.0,110050.0,0.70333616]
["bitfinex-derivatives","BTCF0:USTF0",1757012488964,1.07272319,110060.0,110050.0,1.54773616]
["bitfinex-derivatives","BTCF0:USTF0",1757012489364,0.735235,110060.0,110050.0,0.70333616]
["bitfinex-derivatives","BTCF0:USTF0",1757012489563,0.735235,110060.0,110050.0,1.54773616]
["bitfinex-derivatives","BTCF0:USTF0",1757012490065,1.07272319,110060.0,110050.0,1.56080616]
["bitfinex-derivatives","BTCF0:USTF0",1757012490660,0.985235,110060.0,110050.0,0.36584797]
["bitfinex-derivatives","BTCF0:USTF0",1757012490850,1.66021138,110060.0,110050.0,1.21024797]
["bitfinex-derivatives","BTCF0:USTF0",1757012491866,1.66021138,110060.0,110050.0,1.20924797]
["bitfinex-derivatives","BTCF0:USTF0",1757012492361,1.66021138,110060.0,110050.0,0.94494797]
["bitfinex-derivatives","BTCF0:USTF0",1757012492561,1.66021138,110060.0,110050.0,0.10054797]
["bitfinex-derivatives","BTCF0:USTF0",1757012492758,1.66021138,110060.0,110050.0,0.94482797]
["bitfinex-derivatives","BTCF0:USTF0",1757012492963,1.66021138,110060.0,110050.0,0.09954797]
["bitfinex-derivatives","BTCF0:USTF0",1757012493158,1.66021138,110060.0,110050.0,0.94418797]
["bitfinex-derivatives","BTCF0:USTF0",1757012493561,1.66021138,110060.0,110050.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1757012493955,1.66121138,110060.0,110050.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757012494765,1.66221138,110060.0,110050.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757012495759,0.987235,110060.0,110050.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757012496066,1.66221138,110060.0,110050.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757012496658,1.66221138,110060.0,110050.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757012496864,1.66221138,110060.0,110050.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1757012500057,1.07472319,110060.0,110050.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1757012500668,1.41221138,110060.0,110050.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1757012500868,1.41121138,110060.0,110050.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1757012501066,1.41121138,110060.0,110050.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757012501270,1.41121138,110060.0,110050.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1757012501671,1.41121138,110060.0,110050.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1757012501868,1.41121138,110060.0,110050.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757012502070,1.41021138,110060.0,110050.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757012502370,1.41021138,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012502669,1.41121138,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012503873,1.41121138,110060.0,110050.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757012504775,0.737235,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012504974,1.41221138,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012505374,0.737235,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012505583,1.41221138,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012506876,0.737235,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012507066,1.41221138,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012507580,1.07446581,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012508978,1.07346581,110060.0,110050.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1757012509180,1.07346581,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757012509375,1.07346581,110060.0,110050.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757012509774,1.32246581,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757012509979,2.50329662,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757012510174,2.16606581,110060.0,110050.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757012510576,0.70889162,110040.0,110030.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1757012510774,1.31889162,110040.0,110030.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1757012511180,1.31889162,110040.0,110030.0,0.96062]
["bitfinex-derivatives","BTCF0:USTF0",1757012511381,1.31889162,110040.0,110030.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1757012511382,1.56889162,110040.0,110030.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1757012511882,1.56889162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012511883,2.41281162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012512085,2.41277162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012512589,2.41381162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012512885,2.41369162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012513382,2.41469162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012514083,2.41569162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012516176,2.16569162,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757012516382,0.01294,110020.0,110010.0,1.756]
["bitfinex-derivatives","BTCF0:USTF0",1757012516587,0.99017081,110020.0,110010.0,2.5994]
["bitfinex-derivatives","BTCF0:USTF0",1757012516777,1.01166081,110020.0,110010.0,0.86542]
["bitfinex-derivatives","BTCF0:USTF0",1757012517690,1.01166081,110020.0,110010.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1757012518097,0.01294,110010.0,110000.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757012518299,1.01166081,110010.0,110000.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1757012518498,1.01166081,110010.0,110000.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757012518701,1.01166081,110010.0,110000.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1757012519205,0.67443,110010.0,110000.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1757012519595,0.67443,110010.0,110000.0,0.89460985]
["bitfinex-derivatives","BTCF0:USTF0",1757012519802,0.67443,110010.0,110000.0,0.89560985]
["bitfinex-derivatives","BTCF0:USTF0",1757012520201,0.67443,110010.0,110000.0,0.89660985]
["bitfinex-derivatives","BTCF0:USTF0",1757012520804,0.67443,110010.0,110000.0,0.97040598]
["bitfinex-derivatives","BTCF0:USTF0",1757012521300,1.01166081,110010.0,110000.0,0.97044598]
["bitfinex-derivatives","BTCF0:USTF0",1757012522299,0.67443,110010.0,110000.0,0.96944598]
["bitfinex-derivatives","BTCF0:USTF0",1757012522498,1.01166081,110010.0,110000.0,0.96944598]
["bitfinex-derivatives","BTCF0:USTF0",1757012522903,1.01166081,110010.0,110000.0,0.96844598]
["bitfinex-derivatives","BTCF0:USTF0",1757012523305,0.67443,110010.0,110000.0,0.96844598]
["bitfinex-derivatives","BTCF0:USTF0",1757012523493,1.01166081,110010.0,110000.0,0.97948598]
["bitfinex-derivatives","BTCF0:USTF0",1757012523899,1.01166081,110010.0,110000.0,0.96844598]
["bitfinex-derivatives","BTCF0:USTF0",1757012525409,0.64,110010.0,110000.0,1.56671679]
["bitfinex-derivatives","BTCF0:USTF0",1757012525712,0.64,110010.0,110000.0,1.65760939]
["bitfinex-derivatives","BTCF0:USTF0",1757012525904,0.64,110010.0,110000.0,1.56671679]
["bitfinex-derivatives","BTCF0:USTF0",1757012526102,0.64,110010.0,110000.0,1.56771679]
["bitfinex-derivatives","BTCF0:USTF0",1757012526499,0.66149,110010.0,110000.0,0.72439679]
["bitfinex-derivatives","BTCF0:USTF0",1757012526708,0.67443,110010.0,110000.0,1.22164598]
["bitfinex-derivatives","BTCF0:USTF0",1757012526907,1.01166081,110010.0,110000.0,0.37712598]
["bitfinex-derivatives","BTCF0:USTF0",1757012527108,1.01166081,110010.0,110000.0,1.22264598]
["bitfinex-derivatives","BTCF0:USTF0",1757012527696,1.01166081,110010.0,110000.0,0.97272598]
["bitfinex-derivatives","BTCF0:USTF0",1757012527903,1.59889162,110010.0,110000.0,0.03130985]
["bitfinex-derivatives","BTCF0:USTF0",1757012528106,1.68977592,110010.0,110000.0,0.87698985]
["bitfinex-derivatives","BTCF0:USTF0",1757012528506,1.68977592,110010.0,110000.0,0.03130985]
["bitfinex-derivatives","BTCF0:USTF0",1757012528702,1.68977592,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757012529010,0.1243226,110000.0,109990.0,0.98314061]
["bitfinex-derivatives","BTCF0:USTF0",1757012529309,1.12155341,110000.0,109990.0,0.98314061]
["bitfinex-derivatives","BTCF0:USTF0",1757012529901,0.7843226,110000.0,109990.0,0.88606061]
["bitfinex-derivatives","BTCF0:USTF0",1757012530101,1.12155341,110000.0,109990.0,0.88706061]
["bitfinex-derivatives","BTCF0:USTF0",1757012531011,0.7843226,110000.0,109990.0,0.88706061]
["bitfinex-derivatives","BTCF0:USTF0",1757012531209,1.12155341,110000.0,109990.0,0.88706061]
["bitfinex-derivatives","BTCF0:USTF0",1757012531409,1.12155341,110000.0,109990.0,0.07123548]
["bitfinex-derivatives","BTCF0:USTF0",1757012531713,0.7843226,110000.0,109990.0,0.91683548]
["bitfinex-derivatives","BTCF0:USTF0",1757012531911,0.7713826,110000.0,109990.0,0.93038548]
["bitfinex-derivatives","BTCF0:USTF0",1757012532498,1.12155341,110000.0,109990.0,0.91683548]
["bitfinex-derivatives","BTCF0:USTF0",1757012533913,1.12155341,110000.0,109990.0,1.18113548]
["bitfinex-derivatives","BTCF0:USTF0",1757012534212,1.37155341,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012534602,1.0343226,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012534803,1.37155341,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757012535098,1.37155341,110000.0,109990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757012536513,1.37155341,110000.0,109990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757012538323,0.1257912,109990.0,109980.0,0.05105719]
["bitfinex-derivatives","BTCF0:USTF0",1757012538609,1.16302201,109990.0,109980.0,0.05105719]
["bitfinex-derivatives","BTCF0:USTF0",1757012539319,0.8257912,109990.0,109980.0,0.05105719]
["bitfinex-derivatives","BTCF0:USTF0",1757012539508,1.16302201,109990.0,109980.0,0.05205719]
["bitfinex-derivatives","BTCF0:USTF0",1757012539708,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012540910,0.8257912,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012541102,0.8257912,109990.0,109980.0,0.06759719]
["bitfinex-derivatives","BTCF0:USTF0",1757012541307,0.8257912,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012541815,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012542809,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012545219,0.8257912,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012545720,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012546514,0.8257912,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012546714,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012546917,0.8257912,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012547123,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012547622,0.8257912,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012547823,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012548120,1.16302201,109990.0,109980.0,0.33189719]
["bitfinex-derivatives","BTCF0:USTF0",1757012548312,0.8257912,109990.0,109980.0,0.33189719]
["bitfinex-derivatives","BTCF0:USTF0",1757012548517,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012548718,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012549119,0.8257912,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012549320,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012549729,1.16302201,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012550021,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012550225,0.8257912,109990.0,109980.0,0.91637719]
["bitfinex-derivatives","BTCF0:USTF0",1757012550619,1.16302201,109990.0,109980.0,0.91637719]
["bitfinex-derivatives","BTCF0:USTF0",1757012551734,1.16302201,109990.0,109980.0,0.05405719]
["bitfinex-derivatives","BTCF0:USTF0",1757012552032,1.16302201,109990.0,109980.0,0.91697719]
["bitfinex-derivatives","BTCF0:USTF0",1757012552826,1.16302201,109990.0,109980.0,0.91721719]
["bitfinex-derivatives","BTCF0:USTF0",1757012553329,1.16302201,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012553521,0.8257912,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012553721,1.16302201,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012554133,0.8257912,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012554428,1.16302201,109990.0,109980.0,0.91685719]
["bitfinex-derivatives","BTCF0:USTF0",1757012554624,1.16302201,109990.0,109980.0,1.18115719]
["bitfinex-derivatives","BTCF0:USTF0",1757012555431,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012555733,1.16302201,109990.0,109980.0,1.18119719]
["bitfinex-derivatives","BTCF0:USTF0",1757012555929,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012556128,1.16302201,109990.0,109980.0,1.18167719]
["bitfinex-derivatives","BTCF0:USTF0",1757012556328,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012556528,1.16302201,109990.0,109980.0,1.18143719]
["bitfinex-derivatives","BTCF0:USTF0",1757012556934,1.16302201,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012557327,0.8257912,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012557634,1.16302201,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012558534,0.8257912,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012558735,1.16302201,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012561725,0.8257912,109990.0,109980.0,1.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1757012562033,1.16302201,109990.0,109980.0,0.31835719]
["bitfinex-derivatives","BTCF0:USTF0",1757012562530,0.8257912,109990.0,109980.0,1.18187719]
["bitfinex-derivatives","BTCF0:USTF0",1757012562935,1.16302201,109990.0,109980.0,1.18187719]
["bitfinex-derivatives","BTCF0:USTF0",1757012565339,0.8257912,109990.0,109980.0,1.18187719]
["bitfinex-derivatives","BTCF0:USTF0",1757012565529,1.16302201,109990.0,109980.0,1.18187719]
["bitfinex-derivatives","BTCF0:USTF0",1757012565726,0.8257912,109990.0,109980.0,1.18187719]
["bitfinex-derivatives","BTCF0:USTF0",1757012565942,0.8121612,109990.0,109980.0,1.782588]
["bitfinex-derivatives","BTCF0:USTF0",1757012566237,0.7909012,109990.0,109980.0,1.782588]
["bitfinex-derivatives","BTCF0:USTF0",1757012569447,0.7909012,109990.0,109980.0,2.12042107]
["bitfinex-derivatives","BTCF0:USTF0",1757012570443,0.7909012,109990.0,109980.0,2.21133077]
["bitfinex-derivatives","BTCF0:USTF0",1757012570939,0.7909012,109990.0,109980.0,2.12042107]
["bitfinex-derivatives","BTCF0:USTF0",1757012572848,0.7909012,109990.0,109980.0,2.21133077]
["bitfinex-derivatives","BTCF0:USTF0",1757012573858,0.7909012,109990.0,109980.0,2.96332797]
["bitfinex-derivatives","BTCF0:USTF0",1757012574850,0.7909012,109990.0,109980.0,3.08768797]
["bitfinex-derivatives","BTCF0:USTF0",1757012575550,0.7909014,109990.0,109980.0,3.08768797]
["bitfinex-derivatives","BTCF0:USTF0",1757012575747,0.4609014,109990.0,109980.0,3.08768797]
["bitfinex-derivatives","BTCF0:USTF0",1757012576754,0.4609014,109990.0,109980.0,2.24264109]
["bitfinex-derivatives","BTCF0:USTF0",1757012576955,0.4609014,109990.0,109980.0,3.10296109]
["bitfinex-derivatives","BTCF0:USTF0",1757012577965,0.37,109990.0,109980.0,3.44049303]
["bitfinex-derivatives","BTCF0:USTF0",1757012578154,0.4609014,109990.0,109980.0,1.56757721]
["bitfinex-derivatives","BTCF0:USTF0",1757012578358,0.4609014,109990.0,109980.0,3.10264109]
["bitfinex-derivatives","BTCF0:USTF0",1757012578664,0.4609014,109990.0,109980.0,2.94064389]
["bitfinex-derivatives","BTCF0:USTF0",1757012579962,0.4609014,109990.0,109980.0,2.94164389]
["bitfinex-derivatives","BTCF0:USTF0",1757012580468,0.37,109990.0,109980.0,2.94264389]
["bitfinex-derivatives","BTCF0:USTF0",1757012581064,0.4609014,109990.0,109980.0,2.08264389]
["bitfinex-derivatives","BTCF0:USTF0",1757012581264,0.4609014,109990.0,109980.0,2.69184389]
["bitfinex-derivatives","BTCF0:USTF0",1757012581761,0.0909014,109990.0,109980.0,2.69184389]
["bitfinex-derivatives","BTCF0:USTF0",1757012582459,0.0909991,110000.0,109990.0,0.1251314]
["bitfinex-derivatives","BTCF0:USTF0",1757012582663,0.65315667,110000.0,109990.0,1.65449528]
["bitfinex-derivatives","BTCF0:USTF0",1757012583162,0.65315667,110000.0,109990.0,1.31696334]
["bitfinex-derivatives","BTCF0:USTF0",1757012583362,0.65315667,110000.0,109990.0,1.65449528]
["bitfinex-derivatives","BTCF0:USTF0",1757012583561,0.65315667,110000.0,109990.0,1.55319248]
["bitfinex-derivatives","BTCF0:USTF0",1757012583562,0.48315667,110000.0,109990.0,1.55319248]
["bitfinex-derivatives","BTCF0:USTF0",1757012583959,0.48315667,110000.0,109990.0,1.55419248]
["bitfinex-derivatives","BTCF0:USTF0",1757012585471,0.2,110000.0,109990.0,1.55419248]
["bitfinex-derivatives","BTCF0:USTF0",1757012585768,0.2,110000.0,109990.0,0.8791286]
["bitfinex-derivatives","BTCF0:USTF0",1757012586065,0.2,110000.0,109990.0,2.41339248]
["bitfinex-derivatives","BTCF0:USTF0",1757012586263,0.2,110000.0,109990.0,1.55419248]
["bitfinex-derivatives","BTCF0:USTF0",1757012586466,0.2,110000.0,109990.0,2.07586054]
["bitfinex-derivatives","BTCF0:USTF0",1757012588061,0.2,110000.0,109990.0,2.18278054]
["bitfinex-derivatives","BTCF0:USTF0",1757012588261,0.2224,110000.0,109990.0,1.23267914]
["bitfinex-derivatives","BTCF0:USTF0",1757012588571,0.5024,110000.0,109990.0,2.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1757012588771,0.51576,110000.0,109990.0,2.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1757012588972,0.85329194,110000.0,109990.0,2.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1757012589470,0.85329194,110000.0,109990.0,2.01938314]
["bitfinex-derivatives","BTCF0:USTF0",1757012589668,0.85329194,110000.0,109990.0,1.06968194]
["bitfinex-derivatives","BTCF0:USTF0",1757012589869,0.85329194,110000.0,109990.0,0.58868194]
["bitfinex-derivatives","BTCF0:USTF0",1757012590167,0.51576,110000.0,109990.0,1.44732194]
["bitfinex-derivatives","BTCF0:USTF0",1757012590366,0.51576,110000.0,109990.0,1.44812194]
["bitfinex-derivatives","BTCF0:USTF0",1757012590669,0.51576,110000.0,109990.0,1.54002314]
["bitfinex-derivatives","BTCF0:USTF0",1757012590968,0.5024,110000.0,109990.0,1.94902314]
["bitfinex-derivatives","BTCF0:USTF0",1757012591164,0.5024,110000.0,109990.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1757012591367,0.85329194,110000.0,109990.0,1.54371194]
["bitfinex-derivatives","BTCF0:USTF0",1757012591569,0.85329194,110000.0,109990.0,1.54359194]
["bitfinex-derivatives","BTCF0:USTF0",1757012592155,0.51576,110000.0,109990.0,1.63449314]
["bitfinex-derivatives","BTCF0:USTF0",1757012592355,0.5024,110000.0,109990.0,1.42762314]
["bitfinex-derivatives","BTCF0:USTF0",1757012592554,0.48,110000.0,109990.0,2.28515508]
["bitfinex-derivatives","BTCF0:USTF0",1757012592766,0.12,110000.0,109990.0,2.53515508]
["bitfinex-derivatives","BTCF0:USTF0",1757012593070,0.03576,110030.0,110020.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757012593269,0.63576,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012594072,0.97329194,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012594371,0.63576,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012594668,1.22329194,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012594863,1.22329194,110030.0,110020.0,1.18707194]
["bitfinex-derivatives","BTCF0:USTF0",1757012595268,0.88576,110030.0,110020.0,1.18707194]
["bitfinex-derivatives","BTCF0:USTF0",1757012595569,1.22329194,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012595769,1.22429194,110030.0,110020.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757012596468,1.22429194,110030.0,110020.0,1.18707194]
["bitfinex-derivatives","BTCF0:USTF0",1757012596670,0.6234,110030.0,110020.0,1.62896028]
["bitfinex-derivatives","BTCF0:USTF0",1757012597164,0.601,110030.0,110020.0,1.62896028]
["bitfinex-derivatives","BTCF0:USTF0",1757012599068,0.6,110030.0,110020.0,1.62996028]
["bitfinex-derivatives","BTCF0:USTF0",1757012599467,0.6,110030.0,110020.0,1.63096028]
["bitfinex-derivatives","BTCF0:USTF0",1757012599773,0.6,110030.0,110020.0,1.62996028]
["bitfinex-derivatives","BTCF0:USTF0",1757012600076,0.6,110030.0,110020.0,1.63096028]
["bitfinex-derivatives","BTCF0:USTF0",1757012601566,0.6,110030.0,110020.0,2.49096028]
["bitfinex-derivatives","BTCF0:USTF0",1757012602072,0.6,110030.0,110020.0,2.75526028]
["bitfinex-derivatives","BTCF0:USTF0",1757012602469,0.58006895,110030.0,110020.0,2.75526028]
["bitfinex-derivatives","BTCF0:USTF0",1757012602674,0.37253194,110060.0,110050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757012602971,0.99253194,110060.0,110050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757012603270,0.99253194,110060.0,110050.0,1.21629194]
["bitfinex-derivatives","BTCF0:USTF0",1757012603969,1.33206388,110060.0,110050.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757012604164,0.99453194,110060.0,110050.0,0.90055591]
["bitfinex-derivatives","BTCF0:USTF0",1757012604374,0.99453194,110060.0,110050.0,1.23808785]
["bitfinex-derivatives","BTCF0:USTF0",1757012604665,0.99353194,110060.0,110050.0,1.23808785]
["bitfinex-derivatives","BTCF0:USTF0",1757012605069,1.33106388,110060.0,110050.0,0.90055591]
["bitfinex-derivatives","BTCF0:USTF0",1757012605872,1.33106388,110060.0,110050.0,0.97210917]
["bitfinex-derivatives","BTCF0:USTF0",1757012606474,0.99353194,110060.0,110050.0,1.30964111]
["bitfinex-derivatives","BTCF0:USTF0",1757012606672,0.99477948,110060.0,110050.0,0.45220111]
["bitfinex-derivatives","BTCF0:USTF0",1757012606974,0.99477948,110060.0,110050.0,1.30912111]
["bitfinex-derivatives","BTCF0:USTF0",1757012607474,0.99477948,110060.0,110050.0,1.32260111]
["bitfinex-derivatives","BTCF0:USTF0",1757012608176,0.99477948,110060.0,110050.0,1.41345281]
["bitfinex-derivatives","BTCF0:USTF0",1757012608366,0.99477948,110060.0,110050.0,1.32260111]
["bitfinex-derivatives","BTCF0:USTF0",1757012610274,0.99477948,110060.0,110050.0,1.32256111]
["bitfinex-derivatives","BTCF0:USTF0",1757012610474,0.65724754,110060.0,110050.0,1.30860111]
["bitfinex-derivatives","BTCF0:USTF0",1757012610675,1.33231142,110060.0,110050.0,0.97106917]
["bitfinex-derivatives","BTCF0:USTF0",1757012610974,0.99477948,110060.0,110050.0,1.32208111]
["bitfinex-derivatives","BTCF0:USTF0",1757012611875,0.99477948,110060.0,110050.0,1.30860111]
["bitfinex-derivatives","BTCF0:USTF0",1757012612079,0.99477948,110060.0,110050.0,1.39945281]
["bitfinex-derivatives","BTCF0:USTF0",1757012612374,0.99477948,110060.0,110050.0,0.45220111]
["bitfinex-derivatives","BTCF0:USTF0",1757012612573,0.99477948,110060.0,110050.0,1.31068111]
["bitfinex-derivatives","BTCF0:USTF0",1757012612774,1.33231142,110060.0,110050.0,1.31068111]
["bitfinex-derivatives","BTCF0:USTF0",1757012613374,0.99477948,110060.0,110050.0,1.31068111]
["bitfinex-derivatives","BTCF0:USTF0",1757012613963,0.99477948,110060.0,110050.0,1.57498111]
["bitfinex-derivatives","BTCF0:USTF0",1757012614367,0.65724754,110060.0,110050.0,1.57498111]
["bitfinex-derivatives","BTCF0:USTF0",1757012614575,0.99477948,110060.0,110050.0,1.57498111]
["bitfinex-derivatives","BTCF0:USTF0",1757012615375,0.99477948,110060.0,110050.0,1.57422111]
["bitfinex-derivatives","BTCF0:USTF0",1757012616162,0.65724754,110060.0,110050.0,1.57422111]
["bitfinex-derivatives","BTCF0:USTF0",1757012616377,0.99477948,110060.0,110050.0,1.57422111]
["bitfinex-derivatives","BTCF0:USTF0",1757012616971,0.65724754,110060.0,110050.0,1.67855281]
["bitfinex-derivatives","BTCF0:USTF0",1757012617173,0.99477948,110060.0,110050.0,1.67855281]
["bitfinex-derivatives","BTCF0:USTF0",1757012619079,0.99477948,110060.0,110050.0,1.34102087]
["bitfinex-derivatives","BTCF0:USTF0",1757012619279,0.62224754,110060.0,110050.0,1.67855281]
["bitfinex-derivatives","BTCF0:USTF0",1757012619478,0.62224754,110060.0,110050.0,2.54855281]
["bitfinex-derivatives","BTCF0:USTF0",1757012619776,0.62224754,110060.0,110050.0,2.88608475]
["bitfinex-derivatives","BTCF0:USTF0",1757012620281,0.62224754,110060.0,110050.0,1.35330087]
["bitfinex-derivatives","BTCF0:USTF0",1757012620472,0.62224754,110060.0,110050.0,2.54811281]
["bitfinex-derivatives","BTCF0:USTF0",1757012621079,0.62224754,110060.0,110050.0,2.88564475]
["bitfinex-derivatives","BTCF0:USTF0",1757012621781,0.61268357,110060.0,110050.0,2.88564475]
["bitfinex-derivatives","BTCF0:USTF0",1757012622191,0.61268357,110060.0,110050.0,2.54811281]
["bitfinex-derivatives","BTCF0:USTF0",1757012622576,0.61268357,110060.0,110050.0,2.88564475]
["bitfinex-derivatives","BTCF0:USTF0",1757012622775,0.61268357,110060.0,110050.0,2.97068475]
["bitfinex-derivatives","BTCF0:USTF0",1757012623177,0.61268357,110060.0,110050.0,2.97072475]
["bitfinex-derivatives","BTCF0:USTF0",1757012623478,0.61168357,110060.0,110050.0,2.97172475]
["bitfinex-derivatives","BTCF0:USTF0",1757012623983,0.61168357,110060.0,110050.0,2.63415281]
["bitfinex-derivatives","BTCF0:USTF0",1757012624682,0.61168357,110060.0,110050.0,2.97168475]
["bitfinex-derivatives","BTCF0:USTF0",1757012624983,0.61168357,110060.0,110050.0,2.97268475]
["bitfinex-derivatives","BTCF0:USTF0",1757012629583,0.61168357,110060.0,110050.0,1.44034087]
["bitfinex-derivatives","BTCF0:USTF0",1757012629784,0.61168357,110060.0,110050.0,1.28787281]
["bitfinex-derivatives","BTCF0:USTF0",1757012629986,0.61168357,110060.0,110050.0,2.14363281]
["bitfinex-derivatives","BTCF0:USTF0",1757012631184,1.32144745,110060.0,110050.0,0.59600917]
["bitfinex-derivatives","BTCF0:USTF0",1757012631384,0.98391551,110060.0,110050.0,1.54258087]
["bitfinex-derivatives","BTCF0:USTF0",1757012631589,0.98355395,110060.0,110050.0,1.54258087]
["bitfinex-derivatives","BTCF0:USTF0",1757012631788,0.64638357,110060.0,110050.0,1.54258087]
["bitfinex-derivatives","BTCF0:USTF0",1757012632385,0.64638357,110060.0,110050.0,1.87875125]
["bitfinex-derivatives","BTCF0:USTF0",1757012632591,0.64638357,110060.0,110050.0,1.54058087]
["bitfinex-derivatives","BTCF0:USTF0",1757012632989,0.63290357,110060.0,110050.0,1.89070125]
["bitfinex-derivatives","BTCF0:USTF0",1757012633288,0.63290357,110060.0,110050.0,2.24070125]
["bitfinex-derivatives","BTCF0:USTF0",1757012634587,0.61168357,110060.0,110050.0,2.24070125]
["bitfinex-derivatives","BTCF0:USTF0",1757012634786,0.61168357,110060.0,110050.0,2.15566125]
["bitfinex-derivatives","BTCF0:USTF0",1757012635891,0.61168357,110060.0,110050.0,2.15666125]
["bitfinex-derivatives","BTCF0:USTF0",1757012636095,0.61168357,110060.0,110050.0,2.15766125]
["bitfinex-derivatives","BTCF0:USTF0",1757012638293,0.61168357,110060.0,110050.0,0.96477087]
["bitfinex-derivatives","BTCF0:USTF0",1757012638294,0.63290357,110060.0,110050.0,0.96477087]
["bitfinex-derivatives","BTCF0:USTF0",1757012638490,0.63290357,110060.0,110050.0,2.15598125]
["bitfinex-derivatives","BTCF0:USTF0",1757012638689,0.61168357,110060.0,110050.0,2.15598125]
["bitfinex-derivatives","BTCF0:USTF0",1757012639489,0.61168357,110060.0,110050.0,1.30194125]
["bitfinex-derivatives","BTCF0:USTF0",1757012639700,0.61168357,110060.0,110050.0,2.15774125]
["bitfinex-derivatives","BTCF0:USTF0",1757012640193,0.61168357,110060.0,110050.0,2.15674125]
["bitfinex-derivatives","BTCF0:USTF0",1757012640399,0.61168357,110060.0,110050.0,2.15774125]
["bitfinex-derivatives","BTCF0:USTF0",1757012640601,0.61168357,110060.0,110050.0,1.30194125]
["bitfinex-derivatives","BTCF0:USTF0",1757012640796,0.61168357,110060.0,110050.0,2.16090125]
["bitfinex-derivatives","BTCF0:USTF0",1757012641794,0.61168357,110060.0,110050.0,2.15990125]
["bitfinex-derivatives","BTCF0:USTF0",1757012641999,0.61168357,110060.0,110050.0,2.16090125]
["bitfinex-derivatives","BTCF0:USTF0",1757012642500,0.61168357,110060.0,110050.0,2.41090125]
["bitfinex-derivatives","BTCF0:USTF0",1757012642695,0.63124754,110060.0,110050.0,2.41090125]
["bitfinex-derivatives","BTCF0:USTF0",1757012644405,0.63124754,110060.0,110050.0,2.46650125]
["bitfinex-derivatives","BTCF0:USTF0",1757012646608,0.0001,110070.0,110060.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1757012646805,0.02132,110080.0,110070.0,0.1262652]
["bitfinex-derivatives","BTCF0:USTF0",1757012647108,0.63122,110080.0,110070.0,1.32151558]
["bitfinex-derivatives","BTCF0:USTF0",1757012648305,0.61,110080.0,110070.0,2.50298596]
["bitfinex-derivatives","BTCF0:USTF0",1757012648715,0.61,110080.0,110070.0,2.52126774]
["bitfinex-derivatives","BTCF0:USTF0",1757012649004,0.61,110080.0,110070.0,2.52074774]
["bitfinex-derivatives","BTCF0:USTF0",1757012649602,0.61,110080.0,110070.0,1.66518774]
["bitfinex-derivatives","BTCF0:USTF0",1757012649802,0.61,110080.0,110070.0,2.52342774]
["bitfinex-derivatives","BTCF0:USTF0",1757012650006,0.61,110080.0,110070.0,2.68694774]
["bitfinex-derivatives","BTCF0:USTF0",1757012650303,0.0001,110090.0,110070.0,2.93694774]
["bitfinex-derivatives","BTCF0:USTF0",1757012650508,0.57533,110090.0,110080.0,0.46326728]
["bitfinex-derivatives","BTCF0:USTF0",1757012650700,0.57533,110090.0,110080.0,1.03326728]
["bitfinex-derivatives","BTCF0:USTF0",1757012651901,0.57533,110090.0,110080.0,1.89258728]
["bitfinex-derivatives","BTCF0:USTF0",1757012652295,0.57533,110090.0,110080.0,1.89358728]
["bitfinex-derivatives","BTCF0:USTF0",1757012652902,0.57533,110090.0,110080.0,2.03638728]
["bitfinex-derivatives","BTCF0:USTF0",1757012653402,0.57533,110090.0,110080.0,2.03606728]
["bitfinex-derivatives","BTCF0:USTF0",1757012655106,0.57533,110090.0,110080.0,1.17806728]
["bitfinex-derivatives","BTCF0:USTF0",1757012655509,0.57533,110090.0,110080.0,2.29956728]
["bitfinex-derivatives","BTCF0:USTF0",1757012656203,0.57533,110090.0,110080.0,1.9623969]
["bitfinex-derivatives","BTCF0:USTF0",1757012656400,0.57533,110090.0,110080.0,2.29956728]
["bitfinex-derivatives","BTCF0:USTF0",1757012658511,0.33713387,110090.0,110080.0,2.54956728]
["bitfinex-derivatives","BTCF0:USTF0",1757012658708,0.42315387,110090.0,110080.0,1.3551969]
["bitfinex-derivatives","BTCF0:USTF0",1757012658906,0.60315387,110090.0,110080.0,2.55116728]
["bitfinex-derivatives","BTCF0:USTF0",1757012659307,0.60315387,110090.0,110080.0,2.55152728]
["bitfinex-derivatives","BTCF0:USTF0",1757012659609,0.60315387,110090.0,110080.0,1.69236728]
["bitfinex-derivatives","BTCF0:USTF0",1757012659910,0.03681,110100.0,110090.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1757012660211,0.71681,110100.0,110090.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1757012661706,0.71781,110100.0,110090.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1757012661915,0.71781,110100.0,110090.0,0.45129028]
["bitfinex-derivatives","BTCF0:USTF0",1757012662911,1.30498038,110100.0,110090.0,0.9722799]
["bitfinex-derivatives","BTCF0:USTF0",1757012663109,0.96781,110100.0,110090.0,0.9721599]
["bitfinex-derivatives","BTCF0:USTF0",1757012663306,0.96781,110100.0,110090.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1757012663607,0.96781,110100.0,110090.0,0.9719603]
["bitfinex-derivatives","BTCF0:USTF0",1757012663801,1.30398038,110100.0,110090.0,0.9719603]
["bitfinex-derivatives","BTCF0:USTF0",1757012664002,1.30398038,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012664003,0.96681,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012664202,0.96681,110100.0,110090.0,1.32208068]
["bitfinex-derivatives","BTCF0:USTF0",1757012664411,0.96681,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012664714,0.96781,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012665316,0.96681,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012666120,0.96681,110100.0,110090.0,0.9719603]
["bitfinex-derivatives","BTCF0:USTF0",1757012666417,0.96681,110100.0,110090.0,1.30913068]
["bitfinex-derivatives","BTCF0:USTF0",1757012666720,0.70333,110100.0,110090.0,1.32208068]
["bitfinex-derivatives","BTCF0:USTF0",1757012667820,0.68,110100.0,110090.0,1.32208068]
["bitfinex-derivatives","BTCF0:USTF0",1757012669718,0.68,110100.0,110090.0,1.89208068]
["bitfinex-derivatives","BTCF0:USTF0",1757012670322,0.68,110100.0,110090.0,2.15638068]
["bitfinex-derivatives","BTCF0:USTF0",1757012670920,0.68,110100.0,110090.0,2.28718068]
["bitfinex-derivatives","BTCF0:USTF0",1757012672922,0.68,110100.0,110090.0,1.42934068]
["bitfinex-derivatives","BTCF0:USTF0",1757012673123,0.68,110100.0,110090.0,2.28910068]
["bitfinex-derivatives","BTCF0:USTF0",1757012675818,0.68,110100.0,110090.0,1.42934068]
["bitfinex-derivatives","BTCF0:USTF0",1757012676024,0.68,110100.0,110090.0,2.28818068]
["bitfinex-derivatives","BTCF0:USTF0",1757012684326,0.68,110100.0,110090.0,1.42934068]
["bitfinex-derivatives","BTCF0:USTF0",1757012684526,0.96681,110100.0,110090.0,0.7592203]
["bitfinex-derivatives","BTCF0:USTF0",1757012684718,0.96681,110100.0,110090.0,1.6168603]
["bitfinex-derivatives","BTCF0:USTF0",1757012685326,0.96681,110100.0,110090.0,0.7592203]
["bitfinex-derivatives","BTCF0:USTF0",1757012685526,0.96681,110100.0,110090.0,0.5092203]
["bitfinex-derivatives","BTCF0:USTF0",1757012685725,0.96681,110100.0,110090.0,1.2359403]
["bitfinex-derivatives","BTCF0:USTF0",1757012687926,1.30498038,110100.0,110090.0,1.2356603]
["bitfinex-derivatives","BTCF0:USTF0",1757012688123,1.30498038,110100.0,110090.0,0.9713603]
["bitfinex-derivatives","BTCF0:USTF0",1757012689325,0.96781,110100.0,110090.0,0.9713603]
["bitfinex-derivatives","BTCF0:USTF0",1757012689525,0.96781,110100.0,110090.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1757012690426,0.96781,110100.0,110090.0,0.9708803]
["bitfinex-derivatives","BTCF0:USTF0",1757012690622,0.96781,110100.0,110090.0,0.9836703]
["bitfinex-derivatives","BTCF0:USTF0",1757012690927,0.96781,110100.0,110090.0,0.9708803]
["bitfinex-derivatives","BTCF0:USTF0",1757012691427,1.30472231,110100.0,110090.0,1.30779261]
["bitfinex-derivatives","BTCF0:USTF0",1757012691624,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012691824,1.30472231,110100.0,110090.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1757012692025,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012692213,1.30472231,110100.0,110090.0,1.30739261]
["bitfinex-derivatives","BTCF0:USTF0",1757012693322,1.30472231,110100.0,110090.0,0.9704803]
["bitfinex-derivatives","BTCF0:USTF0",1757012693523,1.30472231,110100.0,110090.0,1.30739261]
["bitfinex-derivatives","BTCF0:USTF0",1757012695026,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012695225,1.30472231,110100.0,110090.0,1.30703261]
["bitfinex-derivatives","BTCF0:USTF0",1757012695722,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012695927,1.30472231,110100.0,110090.0,1.30651261]
["bitfinex-derivatives","BTCF0:USTF0",1757012696721,1.30472231,110100.0,110090.0,1.21569231]
["bitfinex-derivatives","BTCF0:USTF0",1757012696919,1.30472231,110100.0,110090.0,1.30651261]
["bitfinex-derivatives","BTCF0:USTF0",1757012697624,1.30472231,110100.0,110090.0,1.21569231]
["bitfinex-derivatives","BTCF0:USTF0",1757012698322,1.30472231,110100.0,110090.0,1.30651261]
["bitfinex-derivatives","BTCF0:USTF0",1757012698522,1.30472231,110100.0,110090.0,1.30559261]
["bitfinex-derivatives","BTCF0:USTF0",1757012698923,0.96781,110100.0,110090.0,1.30559261]
["bitfinex-derivatives","BTCF0:USTF0",1757012699124,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012699323,1.30472231,110100.0,110090.0,1.30559261]
["bitfinex-derivatives","BTCF0:USTF0",1757012699829,0.96781,110100.0,110090.0,1.30559261]
["bitfinex-derivatives","BTCF0:USTF0",1757012700328,1.30472231,110100.0,110090.0,1.30559261]
["bitfinex-derivatives","BTCF0:USTF0",1757012700727,0.96781,110100.0,110090.0,1.30503261]
["bitfinex-derivatives","BTCF0:USTF0",1757012700926,1.30472231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012701124,1.30472231,110100.0,110090.0,1.30515261]
["bitfinex-derivatives","BTCF0:USTF0",1757012701328,1.05472231,110100.0,110090.0,1.30515261]
["bitfinex-derivatives","BTCF0:USTF0",1757012702026,0.71781,110100.0,110090.0,1.30515261]
["bitfinex-derivatives","BTCF0:USTF0",1757012702327,1.05472231,110100.0,110090.0,1.30515261]
["bitfinex-derivatives","BTCF0:USTF0",1757012702631,1.05472231,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012702832,0.71781,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012703030,0.70433,110100.0,110090.0,1.31754261]
["bitfinex-derivatives","BTCF0:USTF0",1757012703417,0.71813,110100.0,110090.0,0.9678403]
["bitfinex-derivatives","BTCF0:USTF0",1757012703631,0.71813,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012704032,1.05504231,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012704624,0.71813,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012704824,1.05504231,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012705128,0.71713,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012705430,0.71713,110100.0,110090.0,1.31754261]
["bitfinex-derivatives","BTCF0:USTF0",1757012705733,0.71713,110100.0,110090.0,0.9806303]
["bitfinex-derivatives","BTCF0:USTF0",1757012705932,0.71713,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012706133,0.71813,110100.0,110090.0,1.30475261]
["bitfinex-derivatives","BTCF0:USTF0",1757012707136,0.71813,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012707336,1.05504231,110100.0,110090.0,1.30443261]
["bitfinex-derivatives","BTCF0:USTF0",1757012707929,1.05504231,110100.0,110090.0,0.9675203]
["bitfinex-derivatives","BTCF0:USTF0",1757012708228,1.05504231,110100.0,110090.0,1.30391261]
["bitfinex-derivatives","BTCF0:USTF0",1757012708736,1.05504231,110100.0,110090.0,0.9670003]
["bitfinex-derivatives","BTCF0:USTF0",1757012708924,1.05504231,110100.0,110090.0,1.30391261]
["bitfinex-derivatives","BTCF0:USTF0",1757012709638,1.05504231,110100.0,110090.0,0.45103261]
["bitfinex-derivatives","BTCF0:USTF0",1757012710028,1.05504231,110100.0,110090.0,1.30375261]
["bitfinex-derivatives","BTCF0:USTF0",1757012710339,1.05504231,110100.0,110090.0,0.9668403]
["bitfinex-derivatives","BTCF0:USTF0",1757012710532,1.05504231,110100.0,110090.0,1.30375261]
["bitfinex-derivatives","BTCF0:USTF0",1757012711432,0.71813,110100.0,110090.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1757012711635,1.39195462,110100.0,110090.0,1.30319261]
["bitfinex-derivatives","BTCF0:USTF0",1757012713323,1.39195462,110100.0,110090.0,0.9662803]
["bitfinex-derivatives","BTCF0:USTF0",1757012713524,1.64195462,110100.0,110090.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757012713729,0.03583,110090.0,110080.0,0.13084008]
["bitfinex-derivatives","BTCF0:USTF0",1757012714030,1.01274231,110090.0,110080.0,0.01874508]
["bitfinex-derivatives","BTCF0:USTF0",1757012714236,0.67583,110090.0,110080.0,0.87170508]
["bitfinex-derivatives","BTCF0:USTF0",1757012714437,1.01274231,110090.0,110080.0,0.89297508]
["bitfinex-derivatives","BTCF0:USTF0",1757012715035,0.03612,110080.0,110070.0,0.87503539]
["bitfinex-derivatives","BTCF0:USTF0",1757012715236,0.96303231,110080.0,110070.0,1.72811539]
["bitfinex-derivatives","BTCF0:USTF0",1757012715736,0.96303231,110080.0,110070.0,1.58531539]
["bitfinex-derivatives","BTCF0:USTF0",1757012716438,0.96303231,110080.0,110070.0,1.58631539]
["bitfinex-derivatives","BTCF0:USTF0",1757012716835,0.62612,110080.0,110070.0,1.58531539]
["bitfinex-derivatives","BTCF0:USTF0",1757012717041,0.96303231,110080.0,110070.0,1.58531539]
["bitfinex-derivatives","BTCF0:USTF0",1757012717739,0.62612,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012718239,0.62612,110080.0,110070.0,1.33383539]
["bitfinex-derivatives","BTCF0:USTF0",1757012718240,0.62712,110080.0,110070.0,1.33383539]
["bitfinex-derivatives","BTCF0:USTF0",1757012718437,0.62712,110080.0,110070.0,0.98410308]
["bitfinex-derivatives","BTCF0:USTF0",1757012718639,0.62712,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012719139,0.96403231,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012719540,0.96303231,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012721644,0.62612,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012721838,0.96303231,110080.0,110070.0,1.32101539]
["bitfinex-derivatives","BTCF0:USTF0",1757012723644,0.96303231,110080.0,110070.0,1.58531539]
["bitfinex-derivatives","BTCF0:USTF0",1757012724543,0.96303231,110080.0,110070.0,1.59813539]
["bitfinex-derivatives","BTCF0:USTF0",1757012726454,0.96303231,110080.0,110070.0,0.74505539]
["bitfinex-derivatives","BTCF0:USTF0",1757012726746,0.96303231,110080.0,110070.0,1.59649539]
["bitfinex-derivatives","BTCF0:USTF0",1757012727144,0.96303231,110080.0,110070.0,0.64140409]
["bitfinex-derivatives","BTCF0:USTF0",1757012727448,1.29994462,110080.0,110070.0,1.15581178]
["bitfinex-derivatives","BTCF0:USTF0",1757012727749,0.96303231,110080.0,110070.0,1.49272409]
["bitfinex-derivatives","BTCF0:USTF0",1757012727937,0.96303231,110080.0,110070.0,1.58356099]
["bitfinex-derivatives","BTCF0:USTF0",1757012728142,0.62612,110080.0,110070.0,1.59638099]
["bitfinex-derivatives","BTCF0:USTF0",1757012729450,0.96303231,110080.0,110070.0,1.59638099]
["bitfinex-derivatives","BTCF0:USTF0",1757012729750,0.96303231,110080.0,110070.0,1.33208099]
["bitfinex-derivatives","BTCF0:USTF0",1757012731653,0.62612,110080.0,110070.0,1.33208099]
["bitfinex-derivatives","BTCF0:USTF0",1757012731854,0.96303231,110080.0,110070.0,1.31926099]
["bitfinex-derivatives","BTCF0:USTF0",1757012732154,0.96303231,110080.0,110070.0,1.31886099]
["bitfinex-derivatives","BTCF0:USTF0",1757012732454,0.62612,110080.0,110070.0,1.31886099]
["bitfinex-derivatives","BTCF0:USTF0",1757012732654,0.96303231,110080.0,110070.0,1.31886099]
["bitfinex-derivatives","BTCF0:USTF0",1757012732854,0.96303231,110080.0,110070.0,0.46794099]
["bitfinex-derivatives","BTCF0:USTF0",1757012733054,0.96403231,110080.0,110070.0,1.31838099]
["bitfinex-derivatives","BTCF0:USTF0",1757012733552,0.0001,110120.0,110110.0,0.0908039]
["bitfinex-derivatives","BTCF0:USTF0",1757012733746,0.01392,110140.0,110120.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1757012734051,0.99303231,110140.0,110130.0,1.18835231]
["bitfinex-derivatives","BTCF0:USTF0",1757012734354,0.03612,110120.0,110110.0,0.44962061]
["bitfinex-derivatives","BTCF0:USTF0",1757012734654,1.00303231,110120.0,110110.0,0.46686418]
["bitfinex-derivatives","BTCF0:USTF0",1757012734859,1.00303231,110120.0,110110.0,1.31882418]
["bitfinex-derivatives","BTCF0:USTF0",1757012735153,1.00303231,110120.0,110110.0,1.39281536]
["bitfinex-derivatives","BTCF0:USTF0",1757012735656,1.00303231,110120.0,110110.0,0.54085536]
["bitfinex-derivatives","BTCF0:USTF0",1757012735857,1.25303231,110120.0,110110.0,1.05574855]
["bitfinex-derivatives","BTCF0:USTF0",1757012736656,1.25403231,110120.0,110110.0,0.18203855]
["bitfinex-derivatives","BTCF0:USTF0",1757012736856,1.59094462,110120.0,110110.0,0.85087475]
["bitfinex-derivatives","BTCF0:USTF0",1757012737044,1.59094462,110120.0,110110.0,0.94167855]
["bitfinex-derivatives","BTCF0:USTF0",1757012737356,1.58994462,110120.0,110110.0,0.18203855]
["bitfinex-derivatives","BTCF0:USTF0",1757012737655,0.91612,110120.0,110110.0,1.02111855]
["bitfinex-derivatives","BTCF0:USTF0",1757012737855,1.58994462,110120.0,110110.0,1.02111855]
["bitfinex-derivatives","BTCF0:USTF0",1757012738256,1.58994462,110120.0,110110.0,0.18203855]
["bitfinex-derivatives","BTCF0:USTF0",1757012738456,1.58994462,110120.0,110110.0,1.03359855]
["bitfinex-derivatives","BTCF0:USTF0",1757012738958,1.58994462,110120.0,110110.0,0.94279475]
["bitfinex-derivatives","BTCF0:USTF0",1757012739558,1.58994462,110120.0,110110.0,1.03359855]
["bitfinex-derivatives","BTCF0:USTF0",1757012739955,1.58994462,110120.0,110110.0,0.94279475]
["bitfinex-derivatives","BTCF0:USTF0",1757012740259,1.58994462,110120.0,110110.0,1.03359845]
["bitfinex-derivatives","BTCF0:USTF0",1757012740864,1.58994462,110120.0,110110.0,0.92555118]
["bitfinex-derivatives","BTCF0:USTF0",1757012742666,0.91612,110120.0,110110.0,0.92555118]
["bitfinex-derivatives","BTCF0:USTF0",1757012742869,1.58994462,110120.0,110110.0,0.92555118]
["bitfinex-derivatives","BTCF0:USTF0",1757012743569,1.58994462,110120.0,110110.0,1.01635488]
["bitfinex-derivatives","BTCF0:USTF0",1757012743771,1.58994462,110120.0,110110.0,0.92555118]
["bitfinex-derivatives","BTCF0:USTF0",1757012744162,0.03612,110090.0,110080.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1757012744365,1.01303231,110090.0,110080.0,0.95691]
["bitfinex-derivatives","BTCF0:USTF0",1757012744670,1.01303231,110090.0,110080.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757012744870,1.01303231,110090.0,110080.0,0.95198156]
["bitfinex-derivatives","BTCF0:USTF0",1757012745070,1.01303231,110090.0,110080.0,0.97389156]
["bitfinex-derivatives","BTCF0:USTF0",1757012745272,1.01303231,110090.0,110080.0,0.03889156]
["bitfinex-derivatives","BTCF0:USTF0",1757012745471,1.01303231,110090.0,110080.0,0.03989156]
["bitfinex-derivatives","BTCF0:USTF0",1757012745672,1.01303231,110090.0,110080.0,0.89061156]
["bitfinex-derivatives","BTCF0:USTF0",1757012745972,1.01303231,110090.0,110080.0,0.89161156]
["bitfinex-derivatives","BTCF0:USTF0",1757012746877,1.01403231,110090.0,110080.0,0.89061156]
["bitfinex-derivatives","BTCF0:USTF0",1757012747080,1.01403231,110090.0,110080.0,0.88961156]
["bitfinex-derivatives","BTCF0:USTF0",1757012748667,1.01403231,110090.0,110080.0,0.86770156]
["bitfinex-derivatives","BTCF0:USTF0",1757012749579,1.01403231,110090.0,110080.0,0.88939156]
["bitfinex-derivatives","BTCF0:USTF0",1757012749988,1.01403231,110090.0,110080.0,0.98021986]
["bitfinex-derivatives","BTCF0:USTF0",1757012750285,0.67712,110090.0,110080.0,1.31713217]
["bitfinex-derivatives","BTCF0:USTF0",1757012750486,1.01403231,110090.0,110080.0,1.31713217]
["bitfinex-derivatives","BTCF0:USTF0",1757012751482,0.67712,110090.0,110080.0,1.31715361]
["bitfinex-derivatives","BTCF0:USTF0",1757012751677,0.6632,110090.0,110080.0,1.57356361]
["bitfinex-derivatives","BTCF0:USTF0",1757012752079,0.6622,110090.0,110080.0,1.57356361]
["bitfinex-derivatives","BTCF0:USTF0",1757012752279,0.6632,110090.0,110080.0,1.57356361]
["bitfinex-derivatives","BTCF0:USTF0",1757012752879,0.6622,110090.0,110080.0,1.57356361]
["bitfinex-derivatives","BTCF0:USTF0",1757012753080,0.6622,110090.0,110080.0,1.57456361]
["bitfinex-derivatives","BTCF0:USTF0",1757012753588,0.6622,110090.0,110080.0,1.83986361]
["bitfinex-derivatives","BTCF0:USTF0",1757012753991,0.6622,110090.0,110080.0,1.83886361]
["bitfinex-derivatives","BTCF0:USTF0",1757012756193,0.6622,110090.0,110080.0,1.83786361]
["bitfinex-derivatives","BTCF0:USTF0",1757012758488,0.64,110090.0,110080.0,1.83786361]
["bitfinex-derivatives","BTCF0:USTF0",1757012759994,0.64,110090.0,110080.0,1.83886361]
["bitfinex-derivatives","BTCF0:USTF0",1757012760193,0.64,110090.0,110080.0,1.83986361]
["bitfinex-derivatives","BTCF0:USTF0",1757012760794,0.64,110090.0,110080.0,2.37986361]
["bitfinex-derivatives","BTCF0:USTF0",1757012761294,0.64,110090.0,110080.0,2.12986361]
["bitfinex-derivatives","BTCF0:USTF0",1757012762189,0.64,110090.0,110080.0,1.27914361]
["bitfinex-derivatives","BTCF0:USTF0",1757012762384,0.64,110090.0,110080.0,2.12886361]
["bitfinex-derivatives","BTCF0:USTF0",1757012762692,0.64,110090.0,110080.0,1.27914361]
["bitfinex-derivatives","BTCF0:USTF0",1757012762892,0.64,110090.0,110080.0,0.94220986]
["bitfinex-derivatives","BTCF0:USTF0",1757012763098,0.66244,110090.0,110080.0,0.89914361]
["bitfinex-derivatives","BTCF0:USTF0",1757012763395,0.66244,110090.0,110080.0,1.74886361]
["bitfinex-derivatives","BTCF0:USTF0",1757012764296,0.66244,110090.0,110080.0,1.00486361]
["bitfinex-derivatives","BTCF0:USTF0",1757012764493,0.67587,110090.0,110080.0,1.68813361]
["bitfinex-derivatives","BTCF0:USTF0",1757012765792,0.67587,110090.0,110080.0,1.68713361]
["bitfinex-derivatives","BTCF0:USTF0",1757012765997,0.67587,110090.0,110080.0,0.83745361]
["bitfinex-derivatives","BTCF0:USTF0",1757012766196,0.67587,110090.0,110080.0,1.68613361]
["bitfinex-derivatives","BTCF0:USTF0",1757012766391,0.67587,110090.0,110080.0,0.83645361]
["bitfinex-derivatives","BTCF0:USTF0",1757012766597,0.67587,110090.0,110080.0,1.68613361]
["bitfinex-derivatives","BTCF0:USTF0",1757012766898,0.67587,110090.0,110080.0,0.74562531]
["bitfinex-derivatives","BTCF0:USTF0",1757012767091,1.26280375,110090.0,110080.0,1.15265156]
["bitfinex-derivatives","BTCF0:USTF0",1757012767597,1.26280375,110090.0,110080.0,1.15261156]
["bitfinex-derivatives","BTCF0:USTF0",1757012768995,1.26380375,110090.0,110080.0,1.15261156]
["bitfinex-derivatives","BTCF0:USTF0",1757012769492,1.26280375,110090.0,110080.0,1.15261156]
["bitfinex-derivatives","BTCF0:USTF0",1757012769690,1.26380375,110090.0,110080.0,1.24343986]
["bitfinex-derivatives","BTCF0:USTF0",1757012770298,0.92687,110090.0,110080.0,1.24343986]
["bitfinex-derivatives","BTCF0:USTF0",1757012770898,1.26380375,110090.0,110080.0,1.15261156]
["bitfinex-derivatives","BTCF0:USTF0",1757012771093,1.26380375,110090.0,110080.0,0.01698156]
["bitfinex-derivatives","BTCF0:USTF0",1757012771300,1.26380375,110090.0,110080.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1757012771499,1.26380375,110090.0,110080.0,0.86667415]
["bitfinex-derivatives","BTCF0:USTF0",1757012772195,0.01343,110070.0,110060.0,2.16499564]
["bitfinex-derivatives","BTCF0:USTF0",1757012772497,0.98036375,110070.0,110060.0,2.85263844]
["bitfinex-derivatives","BTCF0:USTF0",1757012772698,0.98036375,110070.0,110060.0,1.92994663]
["bitfinex-derivatives","BTCF0:USTF0",1757012772898,0.98036375,110070.0,110060.0,2.64114663]
["bitfinex-derivatives","BTCF0:USTF0",1757012773292,0.98036375,110070.0,110060.0,2.64214663]
["bitfinex-derivatives","BTCF0:USTF0",1757012773598,0.98036375,110070.0,110060.0,2.64314663]
["bitfinex-derivatives","BTCF0:USTF0",1757012773794,0.98036375,110070.0,110060.0,2.73399133]
["bitfinex-derivatives","BTCF0:USTF0",1757012774893,1.25380375,110070.0,110060.0,0.01878709]
["bitfinex-derivatives","BTCF0:USTF0",1757012775201,1.25380375,110070.0,110060.0,0.86842709]
["bitfinex-derivatives","BTCF0:USTF0",1757012775499,1.25380375,110070.0,110060.0,0.86742709]
["bitfinex-derivatives","BTCF0:USTF0",1757012777396,1.25380375,110070.0,110060.0,0.88925709]
["bitfinex-derivatives","BTCF0:USTF0",1757012778591,1.25380375,110070.0,110060.0,0.98010179]
["bitfinex-derivatives","BTCF0:USTF0",1757012778795,0.91687,110070.0,110060.0,0.98010179]
["bitfinex-derivatives","BTCF0:USTF0",1757012779401,0.66687,110070.0,110060.0,1.57868554]
["bitfinex-derivatives","BTCF0:USTF0",1757012779606,0.65344,110070.0,110060.0,1.57868554]
["bitfinex-derivatives","BTCF0:USTF0",1757012779899,0.631,110070.0,110060.0,1.57868554]
["bitfinex-derivatives","BTCF0:USTF0",1757012781501,0.63,110070.0,110060.0,1.57868554]
["bitfinex-derivatives","BTCF0:USTF0",1757012782002,0.63,110070.0,110060.0,1.65716554]
["bitfinex-derivatives","BTCF0:USTF0",1757012782203,0.63,110070.0,110060.0,1.65816554]
["bitfinex-derivatives","BTCF0:USTF0",1757012782405,0.63,110070.0,110060.0,1.65916554]
["bitfinex-derivatives","BTCF0:USTF0",1757012785901,0.63,110070.0,110060.0,2.53609929]
["bitfinex-derivatives","BTCF0:USTF0",1757012786106,0.63,110070.0,110060.0,2.80039929]
["bitfinex-derivatives","BTCF0:USTF0",1757012788316,0.63,110070.0,110060.0,2.46346554]
["bitfinex-derivatives","BTCF0:USTF0",1757012790215,0.63,110070.0,110060.0,1.61382554]
["bitfinex-derivatives","BTCF0:USTF0",1757012790416,0.63,110070.0,110060.0,2.46334554]
["bitfinex-derivatives","BTCF0:USTF0",1757012790805,0.49474414,110070.0,110060.0,2.80027929]
["bitfinex-derivatives","BTCF0:USTF0",1757012791017,0.45501917,110070.0,110060.0,3.07129347]
["bitfinex-derivatives","BTCF0:USTF0",1757012791411,0.55,110070.0,110060.0,3.07129347]
["bitfinex-derivatives","BTCF0:USTF0",1757012791814,0.0001,110080.0,110070.0,0.1126665]
["bitfinex-derivatives","BTCF0:USTF0",1757012792008,0.7,110080.0,110070.0,1.660834]
["bitfinex-derivatives","BTCF0:USTF0",1757012793506,0.7,110080.0,110070.0,1.8827912]
["bitfinex-derivatives","BTCF0:USTF0",1757012793914,0.7,110080.0,110070.0,1.8837912]
["bitfinex-derivatives","BTCF0:USTF0",1757012794215,0.7,110080.0,110070.0,2.7332312]
["bitfinex-derivatives","BTCF0:USTF0",1757012795118,0.7,110080.0,110070.0,2.7341912]
["bitfinex-derivatives","BTCF0:USTF0",1757012795519,0.7,110080.0,110070.0,2.7331912]
["bitfinex-derivatives","BTCF0:USTF0",1757012795816,0.7,110080.0,110070.0,2.7341912]
["bitfinex-derivatives","BTCF0:USTF0",1757012796010,0.7,110080.0,110070.0,2.7361912]
["bitfinex-derivatives","BTCF0:USTF0",1757012797413,0.7,110080.0,110070.0,2.8870112]
["bitfinex-derivatives","BTCF0:USTF0",1757012797717,0.7,110080.0,110070.0,2.574114]
["bitfinex-derivatives","BTCF0:USTF0",1757012798814,0.7,110080.0,110070.0,2.572114]
["bitfinex-derivatives","BTCF0:USTF0",1757012799120,0.7,110080.0,110070.0,2.571114]
["bitfinex-derivatives","BTCF0:USTF0",1757012799419,0.7,110080.0,110070.0,2.573114]
["bitfinex-derivatives","BTCF0:USTF0",1757012800517,0.7,110080.0,110070.0,1.723794]
["bitfinex-derivatives","BTCF0:USTF0",1757012800717,0.7,110080.0,110070.0,2.573034]
["bitfinex-derivatives","BTCF0:USTF0",1757012801921,0.7,110080.0,110070.0,2.572994]
["bitfinex-derivatives","BTCF0:USTF0",1757012802121,0.7,110080.0,110070.0,2.513034]
["bitfinex-derivatives","BTCF0:USTF0",1757012802515,0.7,110080.0,110070.0,2.512034]
["bitfinex-derivatives","BTCF0:USTF0",1757012802720,0.7,110080.0,110070.0,2.513034]
["bitfinex-derivatives","BTCF0:USTF0",1757012802915,0.7,110080.0,110070.0,1.663834]
["bitfinex-derivatives","BTCF0:USTF0",1757012803122,0.7,110080.0,110070.0,2.655794]
["bitfinex-derivatives","BTCF0:USTF0",1757012804123,0.71359,110080.0,110070.0,1.46970025]
["bitfinex-derivatives","BTCF0:USTF0",1757012804317,0.71359,110080.0,110070.0,2.31886025]
["bitfinex-derivatives","BTCF0:USTF0",1757012804517,0.71359,110080.0,110070.0,1.46970025]
["bitfinex-derivatives","BTCF0:USTF0",1757012804816,0.71359,110080.0,110070.0,2.655754]
["bitfinex-derivatives","BTCF0:USTF0",1757012805519,0.71359,110080.0,110070.0,2.8177512]
["bitfinex-derivatives","BTCF0:USTF0",1757012805712,0.71359,110080.0,110070.0,2.03981745]
["bitfinex-derivatives","BTCF0:USTF0",1757012805914,0.71359,110080.0,110070.0,2.04081745]
["bitfinex-derivatives","BTCF0:USTF0",1757012806620,0.71359,110080.0,110070.0,2.03981745]
["bitfinex-derivatives","BTCF0:USTF0",1757012807819,0.71359,110080.0,110070.0,2.19071745]
["bitfinex-derivatives","BTCF0:USTF0",1757012808018,0.71359,110080.0,110070.0,2.03981745]
["bitfinex-derivatives","BTCF0:USTF0",1757012808819,0.71359,110080.0,110070.0,2.32981745]
["bitfinex-derivatives","BTCF0:USTF0",1757012810625,0.7,110080.0,110070.0,2.6667512]
["bitfinex-derivatives","BTCF0:USTF0",1757012811925,0.7,110080.0,110070.0,1.9928837]
["bitfinex-derivatives","BTCF0:USTF0",1757012812125,0.7,110080.0,110070.0,2.6677512]
["bitfinex-derivatives","BTCF0:USTF0",1757012813426,0.7,110080.0,110070.0,2.66767456]
["bitfinex-derivatives","BTCF0:USTF0",1757012814725,0.7,110080.0,110070.0,2.66567456]
["bitfinex-derivatives","BTCF0:USTF0",1757012814930,0.7,110080.0,110070.0,2.66767456]
["bitfinex-derivatives","BTCF0:USTF0",1757012815832,0.71265,110080.0,110070.0,2.66767456]
["bitfinex-derivatives","BTCF0:USTF0",1757012816130,0.71265,110080.0,110070.0,2.66667456]
["bitfinex-derivatives","BTCF0:USTF0",1757012816729,0.71265,110080.0,110070.0,2.66631456]
["bitfinex-derivatives","BTCF0:USTF0",1757012817024,0.71265,110080.0,110070.0,2.50431736]
["bitfinex-derivatives","BTCF0:USTF0",1757012817230,0.71265,110080.0,110070.0,1.65555736]
["bitfinex-derivatives","BTCF0:USTF0",1757012817431,0.71265,110080.0,110070.0,2.50431736]
["bitfinex-derivatives","BTCF0:USTF0",1757012817626,0.71265,110080.0,110070.0,2.50531736]
["bitfinex-derivatives","BTCF0:USTF0",1757012818224,0.71265,110080.0,110070.0,2.50427736]
["bitfinex-derivatives","BTCF0:USTF0",1757012818430,1.32191543,110080.0,110070.0,1.4504865]
["bitfinex-derivatives","BTCF0:USTF0",1757012818631,0.98502,110080.0,110070.0,1.78738193]
["bitfinex-derivatives","BTCF0:USTF0",1757012818831,1.32191543,110080.0,110070.0,2.07738193]
["bitfinex-derivatives","BTCF0:USTF0",1757012819425,0.98502,110080.0,110070.0,2.07638193]
["bitfinex-derivatives","BTCF0:USTF0",1757012821236,0.73502,110080.0,110070.0,2.07538193]
["bitfinex-derivatives","BTCF0:USTF0",1757012821433,0.7,110080.0,110070.0,2.41227736]
["bitfinex-derivatives","BTCF0:USTF0",1757012822334,0.71265,110080.0,110070.0,2.27147736]
["bitfinex-derivatives","BTCF0:USTF0",1757012822538,0.73502,110080.0,110070.0,1.5975665]
["bitfinex-derivatives","BTCF0:USTF0",1757012822734,0.73502,110080.0,110070.0,1.93446193]
["bitfinex-derivatives","BTCF0:USTF0",1757012823842,0.73502,110080.0,110070.0,1.56446193]
["bitfinex-derivatives","BTCF0:USTF0",1757012824031,0.73502,110080.0,110070.0,1.56246193]
["bitfinex-derivatives","BTCF0:USTF0",1757012825038,1.07191543,110080.0,110070.0,1.56242163]
["bitfinex-derivatives","BTCF0:USTF0",1757012825239,1.07191543,110080.0,110070.0,0.71386163]
["bitfinex-derivatives","BTCF0:USTF0",1757012825434,1.07191543,110080.0,110070.0,1.56238163]
["bitfinex-derivatives","BTCF0:USTF0",1757012835149,0.73502,110080.0,110070.0,1.56238163]
["bitfinex-derivatives","BTCF0:USTF0",1757012835855,0.7,110080.0,110070.0,2.40927706]
["bitfinex-derivatives","BTCF0:USTF0",1757012836048,0.7,110080.0,110070.0,2.73927706]
["bitfinex-derivatives","BTCF0:USTF0",1757012836852,0.7,110080.0,110070.0,2.0654862]
["bitfinex-derivatives","BTCF0:USTF0",1757012837152,0.7,110080.0,110070.0,2.74127706]
["bitfinex-derivatives","BTCF0:USTF0",1757012837546,0.7,110080.0,110070.0,2.0674862]
["bitfinex-derivatives","BTCF0:USTF0",1757012837750,0.7,110080.0,110070.0,2.74127706]
["bitfinex-derivatives","BTCF0:USTF0",1757012840453,0.7,110080.0,110070.0,2.49127706]
["bitfinex-derivatives","BTCF0:USTF0",1757012840654,0.7,110080.0,110070.0,1.8174862]
["bitfinex-derivatives","BTCF0:USTF0",1757012840948,0.7,110080.0,110070.0,2.65452233]
["bitfinex-derivatives","BTCF0:USTF0",1757012844862,0.7,110080.0,110070.0,2.79460233]
["bitfinex-derivatives","BTCF0:USTF0",1757012845064,0.7,110080.0,110070.0,2.63135706]
["bitfinex-derivatives","BTCF0:USTF0",1757012846364,0.7,110080.0,110070.0,1.78335706]
["bitfinex-derivatives","BTCF0:USTF0",1757012846565,0.7,110080.0,110070.0,2.63131706]
["bitfinex-derivatives","BTCF0:USTF0",1757012848265,0.59803807,110080.0,110070.0,3.30905963]
["bitfinex-derivatives","BTCF0:USTF0",1757012848471,0.03034145,110110.0,110100.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1757012848660,0.58034145,110110.0,110100.0,1.61424276]
["bitfinex-derivatives","BTCF0:USTF0",1757012849862,0.58034145,110110.0,110100.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1757012850171,0.83034145,110110.0,110100.0,1.61420276]
["bitfinex-derivatives","BTCF0:USTF0",1757012851164,0.83034145,110110.0,110100.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1757012851364,0.83034145,110110.0,110100.0,1.41728276]
["bitfinex-derivatives","BTCF0:USTF0",1757012851874,0.58034145,110110.0,110100.0,1.92728276]
["bitfinex-derivatives","BTCF0:USTF0",1757012852173,0.55893145,110110.0,110100.0,1.92728276]
["bitfinex-derivatives","BTCF0:USTF0",1757012852867,0.55,110110.0,110100.0,1.92728276]
["bitfinex-derivatives","BTCF0:USTF0",1757012853067,0.55,110110.0,110100.0,2.51417819]
["bitfinex-derivatives","BTCF0:USTF0",1757012853272,0.55,110110.0,110100.0,2.17728276]
["bitfinex-derivatives","BTCF0:USTF0",1757012853973,0.55,110110.0,110100.0,2.52444276]
["bitfinex-derivatives","BTCF0:USTF0",1757012854771,0.55,110110.0,110100.0,2.52436276]
["bitfinex-derivatives","BTCF0:USTF0",1757012855269,0.41491999,110110.0,110100.0,2.86125819]
["bitfinex-derivatives","BTCF0:USTF0",1757012855673,0.41491999,110110.0,110100.0,2.70208058]
["bitfinex-derivatives","BTCF0:USTF0",1757012855879,0.03492,110130.0,110120.0,0.1000456]
["bitfinex-derivatives","BTCF0:USTF0",1757012856070,0.67492,110130.0,110120.0,1.62139646]
["bitfinex-derivatives","BTCF0:USTF0",1757012858076,0.67492,110130.0,110120.0,1.62127646]
["bitfinex-derivatives","BTCF0:USTF0",1757012859971,0.67492,110130.0,110120.0,1.63543809]
["bitfinex-derivatives","BTCF0:USTF0",1757012860589,0.65351,110130.0,110120.0,1.63543809]
["bitfinex-derivatives","BTCF0:USTF0",1757012860880,0.64,110130.0,110120.0,2.19543809]
["bitfinex-derivatives","BTCF0:USTF0",1757012861272,0.65351,110130.0,110120.0,2.19527809]
["bitfinex-derivatives","BTCF0:USTF0",1757012861882,0.65351,110130.0,110120.0,2.19523809]
["bitfinex-derivatives","BTCF0:USTF0",1757012862883,0.65351,110130.0,110120.0,2.31071809]
["bitfinex-derivatives","BTCF0:USTF0",1757012864382,0.65351,110130.0,110120.0,1.63692723]
["bitfinex-derivatives","BTCF0:USTF0",1757012864572,0.65351,110130.0,110120.0,2.31071809]
["bitfinex-derivatives","BTCF0:USTF0",1757012864879,0.64,110130.0,110120.0,2.31071809]
["bitfinex-derivatives","BTCF0:USTF0",1757012865074,0.64,110130.0,110120.0,2.57501809]
["bitfinex-derivatives","BTCF0:USTF0",1757012865581,0.64,110130.0,110120.0,2.57485809]
["bitfinex-derivatives","BTCF0:USTF0",1757012866873,0.64,110130.0,110120.0,1.72777809]
["bitfinex-derivatives","BTCF0:USTF0",1757012867172,0.64,110130.0,110120.0,2.57481809]
["bitfinex-derivatives","BTCF0:USTF0",1757012868383,0.6179,110130.0,110120.0,2.32481809]
["bitfinex-derivatives","BTCF0:USTF0",1757012868680,0.6179,110130.0,110120.0,2.66171352]
["bitfinex-derivatives","BTCF0:USTF0",1757012869080,0.55302,110130.0,110120.0,2.75251942]
["bitfinex-derivatives","BTCF0:USTF0",1757012869883,0.44822,110130.0,110120.0,2.75251942]
["bitfinex-derivatives","BTCF0:USTF0",1757012870384,0.66,110130.0,110120.0,2.75251942]
["bitfinex-derivatives","BTCF0:USTF0",1757012871786,0.66,110130.0,110120.0,1.74163313]
["bitfinex-derivatives","BTCF0:USTF0",1757012871986,0.66,110130.0,110120.0,2.41542399]
["bitfinex-derivatives","BTCF0:USTF0",1757012872182,0.66,110130.0,110120.0,2.75231942]
["bitfinex-derivatives","BTCF0:USTF0",1757012872885,0.66,110130.0,110120.0,2.41542399]
["bitfinex-derivatives","BTCF0:USTF0",1757012873276,0.66,110130.0,110120.0,0.89479313]
["bitfinex-derivatives","BTCF0:USTF0",1757012873479,0.69431,110130.0,110120.0,2.41534399]
["bitfinex-derivatives","BTCF0:USTF0",1757012873881,0.66,110130.0,110120.0,2.41534399]
["bitfinex-derivatives","BTCF0:USTF0",1757012874787,0.66,110130.0,110120.0,2.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1757012874988,0.66,110130.0,110120.0,2.75219942]
["bitfinex-derivatives","BTCF0:USTF0",1757012875390,0.66,110130.0,110120.0,2.75319942]
["bitfinex-derivatives","BTCF0:USTF0",1757012875590,0.66,110130.0,110120.0,2.07909364]
["bitfinex-derivatives","BTCF0:USTF0",1757012875990,0.66,110130.0,110120.0,2.08009364]
["bitfinex-derivatives","BTCF0:USTF0",1757012876889,0.67322,110130.0,110120.0,2.08009364]
["bitfinex-derivatives","BTCF0:USTF0",1757012879296,0.67322,110130.0,110120.0,2.07993364]
["bitfinex-derivatives","BTCF0:USTF0",1757012880594,0.66,110130.0,110120.0,2.07993364]
["bitfinex-derivatives","BTCF0:USTF0",1757012884499,0.69431,110130.0,110120.0,1.74323313]
["bitfinex-derivatives","BTCF0:USTF0",1757012884793,0.69431,110130.0,110120.0,2.07981364]
["bitfinex-derivatives","BTCF0:USTF0",1757012884997,0.69431,110130.0,110120.0,1.98892774]
["bitfinex-derivatives","BTCF0:USTF0",1757012886591,0.94431,110130.0,110120.0,1.34234753]
["bitfinex-derivatives","BTCF0:USTF0",1757012886799,0.94431,110130.0,110120.0,1.67892804]
["bitfinex-derivatives","BTCF0:USTF0",1757012888194,0.94431,110130.0,110120.0,0.74177214]
["bitfinex-derivatives","BTCF0:USTF0",1757012888391,0.94431,110130.0,110120.0,1.25147163]
["bitfinex-derivatives","BTCF0:USTF0",1757012888591,0.94431,110130.0,110120.0,1.25047163]
["bitfinex-derivatives","BTCF0:USTF0",1757012888794,0.94431,110130.0,110120.0,1.67784804]
["bitfinex-derivatives","BTCF0:USTF0",1757012888989,0.94431,110130.0,110120.0,1.58705214]
["bitfinex-derivatives","BTCF0:USTF0",1757012889299,0.94431,110130.0,110120.0,1.67684804]
["bitfinex-derivatives","BTCF0:USTF0",1757012889697,0.69431,110130.0,110120.0,1.56136804]
["bitfinex-derivatives","BTCF0:USTF0",1757012893503,0.69431,110130.0,110120.0,0.62429214]
["bitfinex-derivatives","BTCF0:USTF0",1757012893896,0.69431,110130.0,110120.0,1.56124804]
["bitfinex-derivatives","BTCF0:USTF0",1757012898705,0.69431,110130.0,110120.0,1.29694804]
["bitfinex-derivatives","BTCF0:USTF0",1757012900206,0.69431,110130.0,110120.0,1.20615214]
["bitfinex-derivatives","BTCF0:USTF0",1757012900809,0.69431,110130.0,110120.0,1.29694804]
["bitfinex-derivatives","BTCF0:USTF0",1757012901306,0.69431,110130.0,110120.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757012901803,0.69431,110130.0,110120.0,0.45078804]
["bitfinex-derivatives","BTCF0:USTF0",1757012902004,0.69431,110130.0,110120.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757012902702,0.69431,110130.0,110120.0,0.35999214]
["bitfinex-derivatives","BTCF0:USTF0",1757012902905,0.94431,110130.0,110120.0,0.02341163]
["bitfinex-derivatives","BTCF0:USTF0",1757012903105,0.94431,110130.0,110120.0,0.86933163]
["bitfinex-derivatives","BTCF0:USTF0",1757012903707,0.94431,110130.0,110120.0,0.35999214]
["bitfinex-derivatives","BTCF0:USTF0",1757012903900,1.28089051,110130.0,110120.0,0.01416163]
["bitfinex-derivatives","BTCF0:USTF0",1757012904098,1.28089051,110130.0,110110.0,0.55931522]
["bitfinex-derivatives","BTCF0:USTF0",1757012904300,0.03419,110120.0,110110.0,0.90514573]
["bitfinex-derivatives","BTCF0:USTF0",1757012904495,0.70419,110120.0,110110.0,1.75102573]
["bitfinex-derivatives","BTCF0:USTF0",1757012904700,0.70419,110120.0,110110.0,1.48672573]
["bitfinex-derivatives","BTCF0:USTF0",1757012904900,0.70419,110120.0,110110.0,1.51500573]
["bitfinex-derivatives","BTCF0:USTF0",1757012906502,0.70419,110120.0,110110.0,1.17842522]
["bitfinex-derivatives","BTCF0:USTF0",1757012906702,0.70419,110120.0,110110.0,1.51500573]
["bitfinex-derivatives","BTCF0:USTF0",1757012906900,0.70419,110120.0,110110.0,1.52856468]
["bitfinex-derivatives","BTCF0:USTF0",1757012907711,0.70419,110120.0,110110.0,1.38800468]
["bitfinex-derivatives","BTCF0:USTF0",1757012907915,0.70419,110120.0,110110.0,1.38792468]
["bitfinex-derivatives","BTCF0:USTF0",1757012910606,0.70419,110120.0,110110.0,0.54216468]
["bitfinex-derivatives","BTCF0:USTF0",1757012910804,0.70419,110120.0,110110.0,1.38788468]
["bitfinex-derivatives","BTCF0:USTF0",1757012912014,0.70419,110120.0,110110.0,1.05130417]
["bitfinex-derivatives","BTCF0:USTF0",1757012912217,0.70419,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012912514,0.70419,110120.0,110110.0,1.05123117]
["bitfinex-derivatives","BTCF0:USTF0",1757012912710,0.70419,110120.0,110110.0,0.20559117]
["bitfinex-derivatives","BTCF0:USTF0",1757012912916,0.70419,110120.0,110110.0,1.05123117]
["bitfinex-derivatives","BTCF0:USTF0",1757012913117,0.70419,110120.0,110110.0,0.96042697]
["bitfinex-derivatives","BTCF0:USTF0",1757012913319,1.04077051,110120.0,110110.0,0.95117697]
["bitfinex-derivatives","BTCF0:USTF0",1757012913713,1.04077051,110120.0,110110.0,0.10553697]
["bitfinex-derivatives","BTCF0:USTF0",1757012914018,1.04077051,110120.0,110110.0,0.95113697]
["bitfinex-derivatives","BTCF0:USTF0",1757012914417,1.04077051,110120.0,110110.0,0.10553697]
["bitfinex-derivatives","BTCF0:USTF0",1757012914611,1.04077051,110120.0,110110.0,0.95109697]
["bitfinex-derivatives","BTCF0:USTF0",1757012914815,1.04077051,110120.0,110110.0,0.96034697]
["bitfinex-derivatives","BTCF0:USTF0",1757012915827,0.70419,110120.0,110110.0,0.96034697]
["bitfinex-derivatives","BTCF0:USTF0",1757012919723,0.70419,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012919920,0.70419,110120.0,110110.0,0.96022697]
["bitfinex-derivatives","BTCF0:USTF0",1757012927727,0.70419,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012927934,0.70419,110120.0,110110.0,0.96002697]
["bitfinex-derivatives","BTCF0:USTF0",1757012929830,0.70419,110120.0,110110.0,0.95990697]
["bitfinex-derivatives","BTCF0:USTF0",1757012930334,1.04077051,110120.0,110110.0,0.95990697]
["bitfinex-derivatives","BTCF0:USTF0",1757012930537,0.70419,110120.0,110110.0,0.95990697]
["bitfinex-derivatives","BTCF0:USTF0",1757012930837,1.04077051,110120.0,110110.0,0.95990697]
["bitfinex-derivatives","BTCF0:USTF0",1757012935740,1.04077051,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012935941,1.04077051,110120.0,110110.0,0.95978697]
["bitfinex-derivatives","BTCF0:USTF0",1757012937542,1.04097545,110120.0,110110.0,1.29657242]
["bitfinex-derivatives","BTCF0:USTF0",1757012939634,1.04097545,110120.0,110110.0,0.95978697]
["bitfinex-derivatives","BTCF0:USTF0",1757012939835,1.04097545,110120.0,110110.0,1.29657242]
["bitfinex-derivatives","BTCF0:USTF0",1757012940345,1.3777609,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012940539,1.3777609,110120.0,110110.0,1.29633242]
["bitfinex-derivatives","BTCF0:USTF0",1757012941141,0.70419,110120.0,110110.0,1.29633242]
["bitfinex-derivatives","BTCF0:USTF0",1757012941338,1.04097545,110120.0,110110.0,1.29633242]
["bitfinex-derivatives","BTCF0:USTF0",1757012942741,1.3777609,110120.0,110110.0,0.11478697]
["bitfinex-derivatives","BTCF0:USTF0",1757012943045,1.3777609,110120.0,110110.0,0.10553697]
["bitfinex-derivatives","BTCF0:USTF0",1757012943238,1.3777609,110120.0,110110.0,0.08721657]
["bitfinex-derivatives","BTCF0:USTF0",1757012943438,1.96454635,110120.0,110100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1757012943638,0.7093709,110110.0,110100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1757012943837,1.3693709,110110.0,110100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1757012944041,1.6193709,110110.0,110100.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1757012944237,1.6193709,110110.0,110100.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1757012944438,0.0358,110100.0,110090.0,0.97103532]
["bitfinex-derivatives","BTCF0:USTF0",1757012944639,1.2993709,110100.0,110090.0,0.97103532]
["bitfinex-derivatives","BTCF0:USTF0",1757012945033,1.2993709,110100.0,110090.0,1.0427659]
["bitfinex-derivatives","BTCF0:USTF0",1757012945439,0.6258,110100.0,110090.0,1.0427659]
["bitfinex-derivatives","BTCF0:USTF0",1757012945740,1.2993709,110100.0,110090.0,1.0427659]
["bitfinex-derivatives","BTCF0:USTF0",1757012946549,1.2993709,110100.0,110090.0,1.0437659]
["bitfinex-derivatives","BTCF0:USTF0",1757012946940,1.2993709,110100.0,110090.0,0.9304459]
["bitfinex-derivatives","BTCF0:USTF0",1757012947442,1.2993709,110100.0,110090.0,0.9294459]
["bitfinex-derivatives","BTCF0:USTF0",1757012947945,1.2993709,110100.0,110090.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757012948149,0.01356,110090.0,110080.0,0.33678545]
["bitfinex-derivatives","BTCF0:USTF0",1757012948441,0.99258545,110090.0,110080.0,1.18130545]
["bitfinex-derivatives","BTCF0:USTF0",1757012949043,0.99258545,110090.0,110080.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1757012949247,0.99258545,110090.0,110080.0,1.20233545]
["bitfinex-derivatives","BTCF0:USTF0",1757012949450,0.99258545,110090.0,110080.0,1.27636119]
["bitfinex-derivatives","BTCF0:USTF0",1757012949749,0.99258545,110090.0,110080.0,0.43184119]
["bitfinex-derivatives","BTCF0:USTF0",1757012949942,0.99258545,110090.0,110080.0,0.93957574]
["bitfinex-derivatives","BTCF0:USTF0",1757012951148,0.99258545,110090.0,110080.0,0.95262992]
["bitfinex-derivatives","BTCF0:USTF0",1757012951536,0.6558,110090.0,110080.0,0.95262992]
["bitfinex-derivatives","BTCF0:USTF0",1757012951735,0.99258545,110090.0,110080.0,0.95262992]
["bitfinex-derivatives","BTCF0:USTF0",1757012952251,0.99258545,110090.0,110080.0,1.28941537]
["bitfinex-derivatives","BTCF0:USTF0",1757012952447,0.6558,110090.0,110080.0,1.28941537]
["bitfinex-derivatives","BTCF0:USTF0",1757012952748,0.99258545,110090.0,110080.0,1.28941537]
["bitfinex-derivatives","BTCF0:USTF0",1757012953744,0.99258545,110090.0,110080.0,0.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1757012953946,0.99258545,110090.0,110080.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1757012954151,0.99258545,110090.0,110080.0,0.92978795]
["bitfinex-derivatives","BTCF0:USTF0",1757012954351,0.99258545,110090.0,110080.0,0.95081795]
["bitfinex-derivatives","BTCF0:USTF0",1757012957453,0.99258545,110090.0,110080.0,1.2876034]
["bitfinex-derivatives","BTCF0:USTF0",1757012957755,0.99258545,110090.0,110080.0,0.4432034]
["bitfinex-derivatives","BTCF0:USTF0",1757012958056,0.99258545,110090.0,110080.0,1.2875234]
["bitfinex-derivatives","BTCF0:USTF0",1757012958457,0.6558,110090.0,110080.0,1.2875234]
["bitfinex-derivatives","BTCF0:USTF0",1757012958754,0.99258545,110090.0,110080.0,0.95073795]
["bitfinex-derivatives","BTCF0:USTF0",1757012958942,0.99258545,110090.0,110080.0,0.08538795]
["bitfinex-derivatives","BTCF0:USTF0",1757012959148,1.5793709,110090.0,110080.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757012959344,1.24258545,110090.0,110080.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757012960456,0.03574,110070.0,110060.0,0.78623359]
["bitfinex-derivatives","BTCF0:USTF0",1757012960653,0.72574,110070.0,110060.0,2.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1757012961056,0.72574,110070.0,110060.0,1.47449354]
["bitfinex-derivatives","BTCF0:USTF0",1757012961354,0.72574,110070.0,110060.0,2.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1757012961758,1.06252545,110070.0,110060.0,2.00634444]
["bitfinex-derivatives","BTCF0:USTF0",1757012961959,0.72574,110070.0,110060.0,2.00734444]
["bitfinex-derivatives","BTCF0:USTF0",1757012962158,1.06252545,110070.0,110060.0,1.33377354]
["bitfinex-derivatives","BTCF0:USTF0",1757012962358,1.06252545,110070.0,110060.0,2.00734444]
["bitfinex-derivatives","BTCF0:USTF0",1757012962554,1.06252545,110070.0,110060.0,2.00834444]
["bitfinex-derivatives","BTCF0:USTF0",1757012962760,1.06252545,110070.0,110060.0,1.23625798]
["bitfinex-derivatives","BTCF0:USTF0",1757012962960,1.06252545,110070.0,110060.0,2.00268175]
["bitfinex-derivatives","BTCF0:USTF0",1757012963159,1.06252545,110070.0,110060.0,1.32911085]
["bitfinex-derivatives","BTCF0:USTF0",1757012963353,1.06252545,110070.0,110060.0,1.15848175]
["bitfinex-derivatives","BTCF0:USTF0",1757012963551,1.06252545,110070.0,110060.0,2.00260175]
["bitfinex-derivatives","BTCF0:USTF0",1757012963747,1.06252545,110070.0,110060.0,1.15848175]
["bitfinex-derivatives","BTCF0:USTF0",1757012963951,1.06252545,110070.0,110060.0,0.8216963]
["bitfinex-derivatives","BTCF0:USTF0",1757012964154,1.06252545,110070.0,110060.0,1.3114763]
["bitfinex-derivatives","BTCF0:USTF0",1757012964757,1.06252545,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012964962,1.06252545,110070.0,110060.0,0.93136271]
["bitfinex-derivatives","BTCF0:USTF0",1757012965257,1.6493109,110070.0,110060.0,0.93136271]
["bitfinex-derivatives","BTCF0:USTF0",1757012965762,1.31252545,110070.0,110060.0,0.93136271]
["bitfinex-derivatives","BTCF0:USTF0",1757012966754,1.31252545,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012966954,1.31252545,110070.0,110060.0,0.93136271]
["bitfinex-derivatives","BTCF0:USTF0",1757012967862,1.6493109,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012968070,1.6493109,110070.0,110060.0,0.93132271]
["bitfinex-derivatives","BTCF0:USTF0",1757012968564,1.6493109,110070.0,110060.0,0.93128271]
["bitfinex-derivatives","BTCF0:USTF0",1757012971769,0.97574,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012972064,0.97574,110070.0,110060.0,0.95363271]
["bitfinex-derivatives","BTCF0:USTF0",1757012972269,1.31252545,110070.0,110060.0,0.95363271]
["bitfinex-derivatives","BTCF0:USTF0",1757012972769,1.31252545,110070.0,110060.0,0.10963271]
["bitfinex-derivatives","BTCF0:USTF0",1757012973069,1.31252545,110070.0,110060.0,0.93124271]
["bitfinex-derivatives","BTCF0:USTF0",1757012973372,1.31252545,110070.0,110060.0,0.95359271]
["bitfinex-derivatives","BTCF0:USTF0",1757012973869,1.31252545,110070.0,110060.0,1.29037816]
["bitfinex-derivatives","BTCF0:USTF0",1757012974171,1.31252545,110070.0,110060.0,0.95359271]
["bitfinex-derivatives","BTCF0:USTF0",1757012976372,1.31252545,110070.0,110060.0,0.93124271]
["bitfinex-derivatives","BTCF0:USTF0",1757012976563,1.31252545,110070.0,110060.0,0.95359271]
["bitfinex-derivatives","BTCF0:USTF0",1757012978768,1.31252545,110070.0,110060.0,0.10963271]
["bitfinex-derivatives","BTCF0:USTF0",1757012978972,1.31252545,110070.0,110060.0,0.95347271]
["bitfinex-derivatives","BTCF0:USTF0",1757012979471,0.97574,110070.0,110060.0,0.95347271]
["bitfinex-derivatives","BTCF0:USTF0",1757012979667,1.31252545,110070.0,110060.0,0.95347271]
["bitfinex-derivatives","BTCF0:USTF0",1757012980671,1.31252545,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012980872,1.6493109,110070.0,110060.0,0.93100271]
["bitfinex-derivatives","BTCF0:USTF0",1757012981975,1.31252545,110070.0,110060.0,0.93100271]
["bitfinex-derivatives","BTCF0:USTF0",1757012982277,1.6493109,110070.0,110060.0,0.08728271]
["bitfinex-derivatives","BTCF0:USTF0",1757012982575,1.6493109,110070.0,110060.0,0.93104271]
["bitfinex-derivatives","BTCF0:USTF0",1757012982873,0.01381,110040.0,110030.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1757012983077,0.68574,110040.0,110030.0,0.97939]
["bitfinex-derivatives","BTCF0:USTF0",1757012983274,1.3593109,110040.0,110030.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1757012983575,1.3593109,110040.0,110030.0,0.14794917]
["bitfinex-derivatives","BTCF0:USTF0",1757012984077,1.3593109,110040.0,110030.0,0.97223917]
["bitfinex-derivatives","BTCF0:USTF0",1757012984779,1.3593109,110040.0,110030.0,1.04659673]
["bitfinex-derivatives","BTCF0:USTF0",1757012985077,1.3593109,110040.0,110030.0,1.05059673]
["bitfinex-derivatives","BTCF0:USTF0",1757012985477,1.3603109,110040.0,110030.0,1.04659673]
["bitfinex-derivatives","BTCF0:USTF0",1757012985670,1.3603109,110040.0,110030.0,0.93323673]
["bitfinex-derivatives","BTCF0:USTF0",1757012986577,1.3603109,110040.0,110030.0,0.93023673]
["bitfinex-derivatives","BTCF0:USTF0",1757012986773,1.3623109,110040.0,110030.0,0.93023673]
["bitfinex-derivatives","BTCF0:USTF0",1757012986973,0.68874,110040.0,110030.0,0.95258673]
["bitfinex-derivatives","BTCF0:USTF0",1757012987179,1.3623109,110040.0,110030.0,0.95258673]
["bitfinex-derivatives","BTCF0:USTF0",1757012987981,1.3613109,110040.0,110030.0,0.95258673]
["bitfinex-derivatives","BTCF0:USTF0",1757012989681,1.02352545,110040.0,110030.0,1.28937218]
["bitfinex-derivatives","BTCF0:USTF0",1757012989979,1.02452545,110040.0,110030.0,1.28937218]
["bitfinex-derivatives","BTCF0:USTF0",1757012990481,0.68774,110040.0,110030.0,1.28937218]
["bitfinex-derivatives","BTCF0:USTF0",1757012990680,0.68774,110040.0,110030.0,1.63024248]
["bitfinex-derivatives","BTCF0:USTF0",1757012991069,0.68774,110040.0,110030.0,1.63724248]
["bitfinex-derivatives","BTCF0:USTF0",1757012991274,0.652,110040.0,110030.0,1.63724248]
["bitfinex-derivatives","BTCF0:USTF0",1757012991682,0.652,110040.0,110030.0,1.30045703]
["bitfinex-derivatives","BTCF0:USTF0",1757012991883,0.68719,110040.0,110030.0,1.29337703]
["bitfinex-derivatives","BTCF0:USTF0",1757012992274,0.68719,110040.0,110030.0,1.63016248]
["bitfinex-derivatives","BTCF0:USTF0",1757012993378,0.68719,110040.0,110030.0,0.78660248]
["bitfinex-derivatives","BTCF0:USTF0",1757012993587,0.68619,110040.0,110030.0,0.78660248]
["bitfinex-derivatives","BTCF0:USTF0",1757012993783,1.02297545,110040.0,110030.0,1.53925218]
["bitfinex-derivatives","BTCF0:USTF0",1757012994077,1.02297545,110040.0,110030.0,0.69573218]
["bitfinex-derivatives","BTCF0:USTF0",1757012994270,1.02197545,110040.0,110030.0,1.53925218]
["bitfinex-derivatives","BTCF0:USTF0",1757012994778,1.02197545,110040.0,110030.0,0.69573218]
["bitfinex-derivatives","BTCF0:USTF0",1757012994979,1.02197545,110040.0,110030.0,1.53925218]
["bitfinex-derivatives","BTCF0:USTF0",1757012995777,1.02197545,110040.0,110030.0,0.69573218]
["bitfinex-derivatives","BTCF0:USTF0",1757012996183,1.02197545,110040.0,110030.0,1.53921218]
["bitfinex-derivatives","BTCF0:USTF0",1757012996775,1.02297545,110040.0,110030.0,1.53921218]
["bitfinex-derivatives","BTCF0:USTF0",1757012997282,1.02397545,110040.0,110030.0,1.53921218]
["bitfinex-derivatives","BTCF0:USTF0",1757012999283,0.68719,110040.0,110030.0,1.53921218]
["bitfinex-derivatives","BTCF0:USTF0",1757012999482,0.68719,110040.0,110030.0,1.63051173]
["bitfinex-derivatives","BTCF0:USTF0",1757012999782,0.68719,110040.0,110030.0,0.78703173]
["bitfinex-derivatives","BTCF0:USTF0",1757012999982,0.68719,110040.0,110030.0,1.63043173]
["bitfinex-derivatives","BTCF0:USTF0",1757013000170,0.68619,110040.0,110030.0,1.63043173]
["bitfinex-derivatives","BTCF0:USTF0",1757013000583,0.68619,110040.0,110030.0,1.29321583]
["bitfinex-derivatives","BTCF0:USTF0",1757013000776,0.68519,110040.0,110030.0,1.63043173]
["bitfinex-derivatives","BTCF0:USTF0",1757013001283,0.68519,110040.0,110030.0,1.38043173]
["bitfinex-derivatives","BTCF0:USTF0",1757013002684,0.68519,110040.0,110030.0,1.04321583]
["bitfinex-derivatives","BTCF0:USTF0",1757013002883,0.68519,110040.0,110030.0,0.95236673]
["bitfinex-derivatives","BTCF0:USTF0",1757013003284,0.68519,110040.0,110030.0,1.04323653]
["bitfinex-derivatives","BTCF0:USTF0",1757013003780,0.68519,110040.0,110030.0,0.19991653]
["bitfinex-derivatives","BTCF0:USTF0",1757013003984,0.68519,110040.0,110030.0,0.95236673]
["bitfinex-derivatives","BTCF0:USTF0",1757013004185,0.68619,110040.0,110030.0,1.04323653]
["bitfinex-derivatives","BTCF0:USTF0",1757013004484,0.68719,110040.0,110030.0,1.04323653]
["bitfinex-derivatives","BTCF0:USTF0",1757013004684,1.0244059,110040.0,110030.0,1.04323653]
["bitfinex-derivatives","BTCF0:USTF0",1757013006588,1.0244059,110040.0,110030.0,0.19991653]
["bitfinex-derivatives","BTCF0:USTF0",1757013006881,1.0244059,110040.0,110030.0,1.04315653]
["bitfinex-derivatives","BTCF0:USTF0",1757013007087,0.68719,110040.0,110030.0,1.04315653]
["bitfinex-derivatives","BTCF0:USTF0",1757013007996,0.68719,110040.0,110030.0,1.38037243]
["bitfinex-derivatives","BTCF0:USTF0",1757013009482,0.68619,110040.0,110030.0,1.38037243]
["bitfinex-derivatives","BTCF0:USTF0",1757013009889,0.68519,110040.0,110030.0,1.38037243]
["bitfinex-derivatives","BTCF0:USTF0",1757013010785,0.68519,110040.0,110030.0,0.44626263]
["bitfinex-derivatives","BTCF0:USTF0",1757013010983,1.0224059,110040.0,110030.0,0.95216673]
["bitfinex-derivatives","BTCF0:USTF0",1757013011580,1.0234059,110040.0,110030.0,0.95216673]
["bitfinex-derivatives","BTCF0:USTF0",1757013011786,1.0234059,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013011983,1.0234059,110040.0,110030.0,0.92981673]
["bitfinex-derivatives","BTCF0:USTF0",1757013012288,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013012590,1.0244059,110040.0,110030.0,0.95283673]
["bitfinex-derivatives","BTCF0:USTF0",1757013012889,1.0244059,110040.0,110030.0,1.04370653]
["bitfinex-derivatives","BTCF0:USTF0",1757013013086,1.0234059,110040.0,110030.0,1.04370653]
["bitfinex-derivatives","BTCF0:USTF0",1757013013287,1.0244059,110040.0,110030.0,1.04370653]
["bitfinex-derivatives","BTCF0:USTF0",1757013015984,1.0244059,110040.0,110030.0,0.95283673]
["bitfinex-derivatives","BTCF0:USTF0",1757013016996,1.0244059,110040.0,110030.0,0.95271673]
["bitfinex-derivatives","BTCF0:USTF0",1757013017184,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013017380,1.0244059,110040.0,110030.0,0.95271673]
["bitfinex-derivatives","BTCF0:USTF0",1757013017793,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013017993,1.0244059,110040.0,110030.0,0.95271673]
["bitfinex-derivatives","BTCF0:USTF0",1757013019386,0.68619,110040.0,110030.0,0.95271673]
["bitfinex-derivatives","BTCF0:USTF0",1757013019694,1.0244059,110040.0,110030.0,0.95271673]
["bitfinex-derivatives","BTCF0:USTF0",1757013019994,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013020294,1.0244059,110040.0,110030.0,0.95267673]
["bitfinex-derivatives","BTCF0:USTF0",1757013021495,1.0244059,110040.0,110030.0,0.95263673]
["bitfinex-derivatives","BTCF0:USTF0",1757013023493,0.68719,110040.0,110030.0,0.95263673]
["bitfinex-derivatives","BTCF0:USTF0",1757013023694,1.0234059,110040.0,110030.0,0.95263673]
["bitfinex-derivatives","BTCF0:USTF0",1757013023895,1.0244059,110040.0,110030.0,0.95263673]
["bitfinex-derivatives","BTCF0:USTF0",1757013024096,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013024302,1.0244059,110040.0,110030.0,0.95259673]
["bitfinex-derivatives","BTCF0:USTF0",1757013025898,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013026090,1.0234059,110040.0,110030.0,0.95255673]
["bitfinex-derivatives","BTCF0:USTF0",1757013026294,1.0244059,110040.0,110030.0,0.95255673]
["bitfinex-derivatives","BTCF0:USTF0",1757013026601,1.0244059,110040.0,110030.0,0.10971673]
["bitfinex-derivatives","BTCF0:USTF0",1757013026803,1.0244059,110040.0,110030.0,0.95251673]
["bitfinex-derivatives","BTCF0:USTF0",1757013027197,1.0244059,110040.0,110030.0,0.92949673]
["bitfinex-derivatives","BTCF0:USTF0",1757013027896,1.0244059,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013028198,1.3616218,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013028404,1.6116218,110040.0,110030.0,0.92945673]
["bitfinex-derivatives","BTCF0:USTF0",1757013029298,1.2744059,110040.0,110030.0,0.92945673]
["bitfinex-derivatives","BTCF0:USTF0",1757013032503,1.6116218,110040.0,110030.0,0.92945673]
["bitfinex-derivatives","BTCF0:USTF0",1757013033806,1.6116218,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013033992,1.6116218,110040.0,110030.0,0.92941673]
["bitfinex-derivatives","BTCF0:USTF0",1757013039110,1.2744059,110040.0,110030.0,0.92941673]
["bitfinex-derivatives","BTCF0:USTF0",1757013041810,1.2744059,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013042010,1.2744059,110040.0,110030.0,0.92917673]
["bitfinex-derivatives","BTCF0:USTF0",1757013043107,0.68719,110040.0,110030.0,1.28788263]
["bitfinex-derivatives","BTCF0:USTF0",1757013044505,0.68719,110040.0,110030.0,0.95066673]
["bitfinex-derivatives","BTCF0:USTF0",1757013045210,1.0244059,110040.0,110030.0,0.95066673]
["bitfinex-derivatives","BTCF0:USTF0",1757013046214,0.68719,110040.0,110030.0,0.95066673]
["bitfinex-derivatives","BTCF0:USTF0",1757013046908,0.68719,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013047516,0.68719,110040.0,110030.0,0.95050673]
["bitfinex-derivatives","BTCF0:USTF0",1757013047814,1.0244059,110040.0,110030.0,0.95050673]
["bitfinex-derivatives","BTCF0:USTF0",1757013052719,1.0244059,110040.0,110030.0,0.95034673]
["bitfinex-derivatives","BTCF0:USTF0",1757013053917,1.0244059,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013054119,1.0244059,110040.0,110030.0,0.95030673]
["bitfinex-derivatives","BTCF0:USTF0",1757013056126,1.0244059,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013056428,1.0244059,110040.0,110030.0,0.95026673]
["bitfinex-derivatives","BTCF0:USTF0",1757013059026,1.0244059,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013059228,1.0244059,110040.0,110030.0,0.92954673]
["bitfinex-derivatives","BTCF0:USTF0",1757013059723,1.0244059,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013059930,1.0244059,110040.0,110030.0,0.95014673]
["bitfinex-derivatives","BTCF0:USTF0",1757013060229,1.0244059,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013060428,1.0244059,110040.0,110030.0,0.95014673]
["bitfinex-derivatives","BTCF0:USTF0",1757013061030,0.68719,110040.0,110030.0,0.95014673]
["bitfinex-derivatives","BTCF0:USTF0",1757013061230,1.0244059,110040.0,110030.0,0.95014673]
["bitfinex-derivatives","BTCF0:USTF0",1757013061430,1.36180846,110040.0,110030.0,0.95014673]
["bitfinex-derivatives","BTCF0:USTF0",1757013062732,1.36180846,110040.0,110030.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1757013062932,1.36180846,110040.0,110030.0,0.92857673]
["bitfinex-derivatives","BTCF0:USTF0",1757013063525,1.36180846,110040.0,110030.0,0.95102673]
["bitfinex-derivatives","BTCF0:USTF0",1757013063726,1.36180846,110040.0,110030.0,0.10914673]
["bitfinex-derivatives","BTCF0:USTF0",1757013063927,1.36180846,110040.0,110030.0,0.95098673]
["bitfinex-derivatives","BTCF0:USTF0",1757013064632,1.36180846,110040.0,110030.0,0.10914673]
["bitfinex-derivatives","BTCF0:USTF0",1757013064832,1.36180846,110040.0,110030.0,0.95094673]
["bitfinex-derivatives","BTCF0:USTF0",1757013065026,1.36180846,110040.0,110030.0,0.10914673]
["bitfinex-derivatives","BTCF0:USTF0",1757013065227,0.68719,110040.0,110030.0,0.95094673]
["bitfinex-derivatives","BTCF0:USTF0",1757013065430,1.36180846,110040.0,110030.0,0.95094673]
["bitfinex-derivatives","BTCF0:USTF0",1757013066337,1.36180846,110040.0,110030.0,0.95090673]
["bitfinex-derivatives","BTCF0:USTF0",1757013068133,1.36180846,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013068333,1.36180846,110040.0,110030.0,0.85541673]
["bitfinex-derivatives","BTCF0:USTF0",1757013068734,1.36180846,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013068938,1.36180846,110040.0,110030.0,0.92837673]
["bitfinex-derivatives","BTCF0:USTF0",1757013070842,1.36180846,110040.0,110030.0,0.92833673]
["bitfinex-derivatives","BTCF0:USTF0",1757013071531,1.69911769,110040.0,110030.0,0.08669673]
["bitfinex-derivatives","BTCF0:USTF0",1757013071732,2.79071769,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013072238,1.94911769,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013072438,2.79071769,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013075047,0.03476,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013075243,0.03476,110020.0,110010.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1757013075436,1.34937846,110020.0,110010.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1757013075838,0.01297,110010.0,110000.0,2.02068]
["bitfinex-derivatives","BTCF0:USTF0",1757013076043,0.99027923,110010.0,110000.0,2.8621]
["bitfinex-derivatives","BTCF0:USTF0",1757013076640,0.99027923,110010.0,110000.0,2.93388199]
["bitfinex-derivatives","BTCF0:USTF0",1757013076945,0.65297,110010.0,110000.0,2.93388199]
["bitfinex-derivatives","BTCF0:USTF0",1757013077145,0.99027923,110010.0,110000.0,3.27119122]
["bitfinex-derivatives","BTCF0:USTF0",1757013077841,0.99027923,110010.0,110000.0,1.51787122]
["bitfinex-derivatives","BTCF0:USTF0",1757013078047,0.99027923,110010.0,110000.0,1.51987122]
["bitfinex-derivatives","BTCF0:USTF0",1757013078349,0.99027923,110010.0,110000.0,1.51887122]
["bitfinex-derivatives","BTCF0:USTF0",1757013078946,0.99027923,110010.0,110000.0,1.53740631]
["bitfinex-derivatives","BTCF0:USTF0",1757013078947,0.65297,110010.0,110000.0,1.53740631]
["bitfinex-derivatives","BTCF0:USTF0",1757013079645,0.65297,110010.0,110000.0,1.53640631]
["bitfinex-derivatives","BTCF0:USTF0",1757013079942,0.99027923,110010.0,110000.0,1.19209708]
["bitfinex-derivatives","BTCF0:USTF0",1757013080139,0.99027923,110010.0,110000.0,1.52940631]
["bitfinex-derivatives","BTCF0:USTF0",1757013081135,0.65297,110010.0,110000.0,1.52940631]
["bitfinex-derivatives","BTCF0:USTF0",1757013081340,0.99027923,110010.0,110000.0,1.52940631]
["bitfinex-derivatives","BTCF0:USTF0",1757013081838,0.65297,110010.0,110000.0,1.86671554]
["bitfinex-derivatives","BTCF0:USTF0",1757013082048,0.65297,110010.0,110000.0,1.87371554]
["bitfinex-derivatives","BTCF0:USTF0",1757013083042,0.64,110010.0,110000.0,2.12371554]
["bitfinex-derivatives","BTCF0:USTF0",1757013085245,0.64,110010.0,110000.0,2.78461014]
["bitfinex-derivatives","BTCF0:USTF0",1757013086652,0.51316021,110010.0,110000.0,3.12191937]
["bitfinex-derivatives","BTCF0:USTF0",1757013086949,0.02179,110030.0,110020.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1757013087150,0.67179,110030.0,110020.0,1.63661646]
["bitfinex-derivatives","BTCF0:USTF0",1757013088952,0.67279,110030.0,110020.0,1.63661646]
["bitfinex-derivatives","BTCF0:USTF0",1757013089149,0.67379,110030.0,110020.0,1.63661646]
["bitfinex-derivatives","BTCF0:USTF0",1757013089451,0.652,110030.0,110020.0,2.49661646]
["bitfinex-derivatives","BTCF0:USTF0",1757013089953,0.651,110030.0,110020.0,2.65978173]
["bitfinex-derivatives","BTCF0:USTF0",1757013090648,0.65,110030.0,110020.0,2.65978173]
["bitfinex-derivatives","BTCF0:USTF0",1757013090850,0.65,110030.0,110020.0,2.49653646]
["bitfinex-derivatives","BTCF0:USTF0",1757013091051,0.65,110030.0,110020.0,2.62629646]
["bitfinex-derivatives","BTCF0:USTF0",1757013091254,0.65,110030.0,110020.0,2.62829646]
["bitfinex-derivatives","BTCF0:USTF0",1757013091654,0.65,110030.0,110020.0,2.89259646]
["bitfinex-derivatives","BTCF0:USTF0",1757013092047,0.65,110030.0,110020.0,2.89359646]
["bitfinex-derivatives","BTCF0:USTF0",1757013092454,0.65,110030.0,110020.0,2.05239646]
["bitfinex-derivatives","BTCF0:USTF0",1757013092654,0.65,110030.0,110020.0,2.89351646]
["bitfinex-derivatives","BTCF0:USTF0",1757013093043,0.65,110030.0,110020.0,2.05239646]
["bitfinex-derivatives","BTCF0:USTF0",1757013093354,0.25,110030.0,110020.0,2.98440489]
["bitfinex-derivatives","BTCF0:USTF0",1757013093547,0.24803054,110030.0,110020.0,3.32171412]
["bitfinex-derivatives","BTCF0:USTF0",1757013093749,0.0001,110040.0,110030.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1757013093948,0.37216923,110050.0,110040.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757013094149,0.96206923,110050.0,110040.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1757013094449,0.62476,110050.0,110040.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1757013094653,0.96206923,110050.0,110040.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1757013095353,0.96306923,110050.0,110040.0,0.86398]
["bitfinex-derivatives","BTCF0:USTF0",1757013096353,0.96306923,110050.0,110040.0,1.20128923]
["bitfinex-derivatives","BTCF0:USTF0",1757013096551,0.96406923,110050.0,110040.0,1.20128923]
["bitfinex-derivatives","BTCF0:USTF0",1757013098050,0.592,110050.0,110040.0,1.96645986]
["bitfinex-derivatives","BTCF0:USTF0",1757013098255,0.592,110050.0,110040.0,1.12541986]
["bitfinex-derivatives","BTCF0:USTF0",1757013098555,0.592,110050.0,110040.0,1.96629986]
["bitfinex-derivatives","BTCF0:USTF0",1757013099149,0.591,110050.0,110040.0,1.96629986]
["bitfinex-derivatives","BTCF0:USTF0",1757013099345,0.591,110050.0,110040.0,1.96729986]
["bitfinex-derivatives","BTCF0:USTF0",1757013100250,0.59,110050.0,110040.0,1.2946814]
["bitfinex-derivatives","BTCF0:USTF0",1757013100454,0.59,110050.0,110040.0,1.96929986]
["bitfinex-derivatives","BTCF0:USTF0",1757013101052,0.59,110050.0,110040.0,2.55660909]
["bitfinex-derivatives","BTCF0:USTF0",1757013101253,0.59,110050.0,110040.0,2.647481]
["bitfinex-derivatives","BTCF0:USTF0",1757013101454,0.18639584,110050.0,110040.0,2.647361]
["bitfinex-derivatives","BTCF0:USTF0",1757013102757,0.18639584,110050.0,110040.0,2.779281]
["bitfinex-derivatives","BTCF0:USTF0",1757013103456,0.18639584,110050.0,110040.0,2.779241]
["bitfinex-derivatives","BTCF0:USTF0",1757013103657,0.18639584,110050.0,110040.0,2.779201]
["bitfinex-derivatives","BTCF0:USTF0",1757013104753,0.18639584,110050.0,110040.0,2.779161]
["bitfinex-derivatives","BTCF0:USTF0",1757013104954,0.0001,110060.0,110050.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1757013105157,0.69,110060.0,110050.0,1.63431166]
["bitfinex-derivatives","BTCF0:USTF0",1757013105357,0.72544,110060.0,110050.0,0.9539132]
["bitfinex-derivatives","BTCF0:USTF0",1757013105658,0.72544,110060.0,110050.0,1.29122243]
["bitfinex-derivatives","BTCF0:USTF0",1757013105863,0.72544,110060.0,110050.0,1.44498243]
["bitfinex-derivatives","BTCF0:USTF0",1757013107459,0.72544,110060.0,110050.0,0.60434243]
["bitfinex-derivatives","BTCF0:USTF0",1757013107661,0.72544,110060.0,110050.0,1.44490243]
["bitfinex-derivatives","BTCF0:USTF0",1757013108559,0.72544,110060.0,110050.0,0.60434243]
["bitfinex-derivatives","BTCF0:USTF0",1757013108762,0.72544,110060.0,110050.0,1.44486243]
["bitfinex-derivatives","BTCF0:USTF0",1757013110962,0.72544,110060.0,110050.0,1.1074732]
["bitfinex-derivatives","BTCF0:USTF0",1757013111162,0.72544,110060.0,110050.0,0.60434243]
["bitfinex-derivatives","BTCF0:USTF0",1757013111558,0.72544,110060.0,110050.0,1.44474243]
["bitfinex-derivatives","BTCF0:USTF0",1757013112353,0.72544,110060.0,110050.0,1.70904243]
["bitfinex-derivatives","BTCF0:USTF0",1757013114268,0.72544,110060.0,110050.0,1.71482243]
["bitfinex-derivatives","BTCF0:USTF0",1757013116468,0.72544,110060.0,110050.0,1.70904243]
["bitfinex-derivatives","BTCF0:USTF0",1757013118864,0.72544,110060.0,110050.0,0.5313332]
["bitfinex-derivatives","BTCF0:USTF0",1757013119167,0.72544,110060.0,110050.0,1.70888243]
["bitfinex-derivatives","BTCF0:USTF0",1757013120569,0.69,110060.0,110050.0,1.71466243]
["bitfinex-derivatives","BTCF0:USTF0",1757013121972,0.69,110060.0,110050.0,2.23466243]
["bitfinex-derivatives","BTCF0:USTF0",1757013122373,0.69,110060.0,110050.0,2.57197166]
["bitfinex-derivatives","BTCF0:USTF0",1757013123675,0.69,110060.0,110050.0,2.23436822]
["bitfinex-derivatives","BTCF0:USTF0",1757013128373,0.69,110060.0,110050.0,1.8973532]
["bitfinex-derivatives","BTCF0:USTF0",1757013128578,0.69,110060.0,110050.0,2.23436822]
["bitfinex-derivatives","BTCF0:USTF0",1757013132980,0.17922,110060.0,110050.0,2.57523187]
["bitfinex-derivatives","BTCF0:USTF0",1757013133181,0.0001,110070.0,110060.0,0.1201649]
["bitfinex-derivatives","BTCF0:USTF0",1757013133383,0.0001,110080.0,110070.0,0.1202566]
["bitfinex-derivatives","BTCF0:USTF0",1757013133583,0.63155,110080.0,110070.0,1.29711162]
["bitfinex-derivatives","BTCF0:USTF0",1757013134584,0.63155,110080.0,110070.0,1.3078982]
["bitfinex-derivatives","BTCF0:USTF0",1757013136084,0.63155,110080.0,110070.0,1.9078982]
["bitfinex-derivatives","BTCF0:USTF0",1757013137480,0.63155,110080.0,110070.0,1.98180727]
["bitfinex-derivatives","BTCF0:USTF0",1757013137681,0.61,110080.0,110070.0,2.33704506]
["bitfinex-derivatives","BTCF0:USTF0",1757013137887,0.61,110080.0,110070.0,2.6778922]
["bitfinex-derivatives","BTCF0:USTF0",1757013138090,0.61,110080.0,110070.0,2.00386216]
["bitfinex-derivatives","BTCF0:USTF0",1757013138290,0.61,110080.0,110070.0,2.6778922]
["bitfinex-derivatives","BTCF0:USTF0",1757013138986,0.61,110080.0,110070.0,3.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1757013139285,0.61,110080.0,110070.0,3.0412322]
["bitfinex-derivatives","BTCF0:USTF0",1757013139484,0.61,110080.0,110070.0,2.2015522]
["bitfinex-derivatives","BTCF0:USTF0",1757013139686,0.61,110080.0,110070.0,3.0411922]
["bitfinex-derivatives","BTCF0:USTF0",1757013141895,0.61,110080.0,110070.0,3.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1757013142085,0.6227,110080.0,110070.0,1.8215522]
["bitfinex-derivatives","BTCF0:USTF0",1757013142393,0.6227,110080.0,110070.0,2.3968122]
["bitfinex-derivatives","BTCF0:USTF0",1757013142692,0.61,110080.0,110070.0,2.3968122]
["bitfinex-derivatives","BTCF0:USTF0",1757013142893,0.61,110080.0,110070.0,2.3967722]
["bitfinex-derivatives","BTCF0:USTF0",1757013143096,0.61,110080.0,110070.0,1.9072522]
["bitfinex-derivatives","BTCF0:USTF0",1757013143297,0.61,110080.0,110070.0,2.07274216]
["bitfinex-derivatives","BTCF0:USTF0",1757013143601,0.61,110080.0,110070.0,2.7467722]
["bitfinex-derivatives","BTCF0:USTF0",1757013143904,0.61,110080.0,110070.0,1.9072522]
["bitfinex-derivatives","BTCF0:USTF0",1757013144104,0.61,110080.0,110070.0,2.7467322]
["bitfinex-derivatives","BTCF0:USTF0",1757013144405,0.61,110080.0,110070.0,2.7512722]
["bitfinex-derivatives","BTCF0:USTF0",1757013148009,0.61,110080.0,110070.0,3.0155722]
["bitfinex-derivatives","BTCF0:USTF0",1757013153911,0.61,110080.0,110070.0,2.1760922]
["bitfinex-derivatives","BTCF0:USTF0",1757013154115,0.61,110080.0,110070.0,3.0152922]
["bitfinex-derivatives","BTCF0:USTF0",1757013157808,0.61,110080.0,110070.0,3.17853747]
["bitfinex-derivatives","BTCF0:USTF0",1757013160615,0.61,110080.0,110070.0,3.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1757013161814,0.61,110080.0,110070.0,3.0151322]
["bitfinex-derivatives","BTCF0:USTF0",1757013162313,0.61,110080.0,110070.0,2.9159322]
["bitfinex-derivatives","BTCF0:USTF0",1757013163614,0.61,110080.0,110070.0,2.0768922]
["bitfinex-derivatives","BTCF0:USTF0",1757013163809,0.61,110080.0,110070.0,2.9158522]
["bitfinex-derivatives","BTCF0:USTF0",1757013165814,0.61,110080.0,110070.0,2.9986922]
["bitfinex-derivatives","BTCF0:USTF0",1757013166616,0.61,110080.0,110070.0,3.16193747]
["bitfinex-derivatives","BTCF0:USTF0",1757013167512,0.61,110080.0,110070.0,2.9986922]
["bitfinex-derivatives","BTCF0:USTF0",1757013169819,0.61,110080.0,110070.0,1.48570216]
["bitfinex-derivatives","BTCF0:USTF0",1757013170014,0.61,110080.0,110070.0,2.32293872]
["bitfinex-derivatives","BTCF0:USTF0",1757013170209,0.6231,110080.0,110070.0,3.16177872]
["bitfinex-derivatives","BTCF0:USTF0",1757013171318,0.61,110080.0,110070.0,3.16177872]
["bitfinex-derivatives","BTCF0:USTF0",1757013171920,0.8731,110080.0,110070.0,1.30096154]
["bitfinex-derivatives","BTCF0:USTF0",1757013172118,0.8731,110080.0,110070.0,2.11677656]
["bitfinex-derivatives","BTCF0:USTF0",1757013172621,0.8731,110080.0,110070.0,2.44677656]
["bitfinex-derivatives","BTCF0:USTF0",1757013174923,0.8731,110080.0,110070.0,2.36393656]
["bitfinex-derivatives","BTCF0:USTF0",1757013176220,0.86,110080.0,110070.0,2.37103656]
["bitfinex-derivatives","BTCF0:USTF0",1757013177715,0.86,110080.0,110070.0,2.70805158]
["bitfinex-derivatives","BTCF0:USTF0",1757013178324,0.61,110080.0,110070.0,2.70805158]
["bitfinex-derivatives","BTCF0:USTF0",1757013178826,0.61,110080.0,110070.0,2.79889872]
["bitfinex-derivatives","BTCF0:USTF0",1757013179027,0.61,110080.0,110070.0,2.6356922]
["bitfinex-derivatives","BTCF0:USTF0",1757013179527,0.61,110080.0,110070.0,2.7988458]
["bitfinex-derivatives","BTCF0:USTF0",1757013182125,0.61,110080.0,110070.0,1.28601576]
["bitfinex-derivatives","BTCF0:USTF0",1757013182423,0.6231,110080.0,110070.0,1.61593078]
["bitfinex-derivatives","BTCF0:USTF0",1757013182622,0.6231,110080.0,110070.0,2.47588364]
["bitfinex-derivatives","BTCF0:USTF0",1757013185222,0.61,110080.0,110070.0,2.47588364]
["bitfinex-derivatives","BTCF0:USTF0",1757013185529,0.61,110080.0,110070.0,2.8197885]
["bitfinex-derivatives","BTCF0:USTF0",1757013186127,0.6231,110080.0,110070.0,2.47577856]
["bitfinex-derivatives","BTCF0:USTF0",1757013189833,0.6231,110080.0,110070.0,2.45755579]
["bitfinex-derivatives","BTCF0:USTF0",1757013190035,0.6231,110080.0,110070.0,2.45739599]
["bitfinex-derivatives","BTCF0:USTF0",1757013194535,0.61,110080.0,110070.0,2.46449599]
["bitfinex-derivatives","BTCF0:USTF0",1757013194731,0.62375,110080.0,110070.0,2.45739599]
["bitfinex-derivatives","BTCF0:USTF0",1757013195237,0.61,110080.0,110070.0,2.46449599]
["bitfinex-derivatives","BTCF0:USTF0",1757013195428,0.61,110080.0,110070.0,2.80140593]
["bitfinex-derivatives","BTCF0:USTF0",1757013196730,0.61,110080.0,110070.0,2.63825233]
["bitfinex-derivatives","BTCF0:USTF0",1757013198331,0.61,110080.0,110070.0,2.80140593]
["bitfinex-derivatives","BTCF0:USTF0",1757013199034,0.61,110080.0,110070.0,2.80120593]
["bitfinex-derivatives","BTCF0:USTF0",1757013201541,0.61,110080.0,110070.0,2.63805233]
["bitfinex-derivatives","BTCF0:USTF0",1757013202441,0.61,110080.0,110070.0,2.80121613]
["bitfinex-derivatives","BTCF0:USTF0",1757013203335,0.61,110080.0,110070.0,2.63805233]
["bitfinex-derivatives","BTCF0:USTF0",1757013204041,0.61,110080.0,110070.0,2.80121885]
["bitfinex-derivatives","BTCF0:USTF0",1757013205544,0.61,110080.0,110070.0,2.63805233]
["bitfinex-derivatives","BTCF0:USTF0",1757013205846,0.61,110080.0,110070.0,1.79989233]
["bitfinex-derivatives","BTCF0:USTF0",1757013206142,0.61,110080.0,110070.0,2.63789233]
["bitfinex-derivatives","BTCF0:USTF0",1757013208645,0.0001,110090.0,110080.0,0.0908286]
["bitfinex-derivatives","BTCF0:USTF0",1757013208845,0.0001,110100.0,110090.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1757013209145,0.03608,110110.0,110100.0,0.1122321]
["bitfinex-derivatives","BTCF0:USTF0",1757013209341,0.67598,110110.0,110100.0,0.78605198]
["bitfinex-derivatives","BTCF0:USTF0",1757013210445,0.67698,110110.0,110100.0,0.79059198]
["bitfinex-derivatives","BTCF0:USTF0",1757013211346,0.642,110110.0,110100.0,1.14759198]
["bitfinex-derivatives","BTCF0:USTF0",1757013211546,0.66409,110110.0,110100.0,0.79759198]
["bitfinex-derivatives","BTCF0:USTF0",1757013211847,0.67784,110110.0,110100.0,2.23539198]
["bitfinex-derivatives","BTCF0:USTF0",1757013213148,0.67784,110110.0,110100.0,2.22839198]
["bitfinex-derivatives","BTCF0:USTF0",1757013213348,0.67784,110110.0,110100.0,1.39059198]
["bitfinex-derivatives","BTCF0:USTF0",1757013213547,0.67784,110110.0,110100.0,2.22835198]
["bitfinex-derivatives","BTCF0:USTF0",1757013213938,0.67784,110110.0,110100.0,2.13753988]
["bitfinex-derivatives","BTCF0:USTF0",1757013214247,0.67784,110110.0,110100.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1757013214448,0.67784,110110.0,110100.0,1.75835238]
["bitfinex-derivatives","BTCF0:USTF0",1757013214637,0.67784,110110.0,110100.0,1.0845325]
["bitfinex-derivatives","BTCF0:USTF0",1757013214838,0.67784,110110.0,110100.0,1.75835238]
["bitfinex-derivatives","BTCF0:USTF0",1757013217254,0.67784,110110.0,110100.0,0.92059238]
["bitfinex-derivatives","BTCF0:USTF0",1757013217553,0.67784,110110.0,110100.0,1.75827238]
["bitfinex-derivatives","BTCF0:USTF0",1757013219055,0.67784,110110.0,110100.0,2.05827238]
["bitfinex-derivatives","BTCF0:USTF0",1757013219751,0.67784,110110.0,110100.0,2.05819238]
["bitfinex-derivatives","BTCF0:USTF0",1757013220151,1.26474994,110110.0,110100.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1757013220448,1.26474994,110110.0,110100.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1757013220653,0.92784,110110.0,110100.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1757013220954,1.26474994,110110.0,110100.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1757013223157,1.26474994,110110.0,110100.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1757013224056,1.26474994,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013224258,1.26474994,110110.0,110100.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1757013232556,0.92784,110110.0,110100.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1757013232758,1.26474994,110110.0,110100.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1757013236358,1.60165988,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013236556,1.60165988,110110.0,110100.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1757013237164,1.26474994,110110.0,110100.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1757013238964,1.60165988,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013239163,1.60165988,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013239662,1.26474994,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013240362,1.60165988,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013241258,1.35165988,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013241464,1.01474994,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013244876,0.67784,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013245175,1.01474994,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013245475,1.01475629,110110.0,110100.0,0.84174]
["bitfinex-derivatives","BTCF0:USTF0",1757013245674,1.01475629,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013246275,1.01475629,110110.0,110100.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1757013247575,1.01475629,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013247883,1.01475629,110110.0,110100.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1757013249474,1.01475629,110110.0,110100.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1757013252484,1.01475629,110110.0,110100.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1757013252779,1.01475629,110110.0,110100.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1757013253468,0.67784,110110.0,110100.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1757013253671,1.01475629,110110.0,110100.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1757013259082,1.01475629,110110.0,110100.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1757013262984,1.01475629,110110.0,110100.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1757013265684,1.01475629,110110.0,110100.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757013265984,1.01475629,110110.0,110100.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1757013266479,1.01475629,110110.0,110100.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757013266681,1.01475629,110110.0,110100.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1757013268788,1.01475629,110110.0,110100.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757013268985,1.01475629,110110.0,110100.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1757013269183,1.01475629,110110.0,110100.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1757013270287,1.01475629,110110.0,110100.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1757013270879,1.01475629,110110.0,110100.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1757013272180,1.01475629,110110.0,110100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757013272385,1.01475629,110110.0,110100.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1757013274685,1.01475629,110110.0,110100.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1757013275585,1.01475629,110110.0,110100.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1757013275781,1.01475629,110110.0,110100.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1757013277888,1.01475629,110110.0,110100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757013278088,1.01475629,110110.0,110100.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1757013278387,1.01475629,110110.0,110100.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1757013294014,0.67784,110110.0,110100.0,1.19995629]
["bitfinex-derivatives","BTCF0:USTF0",1757013294209,0.67784,110110.0,110100.0,1.54076839]
["bitfinex-derivatives","BTCF0:USTF0",1757013295211,0.66409,110110.0,110100.0,1.54776839]
["bitfinex-derivatives","BTCF0:USTF0",1757013296613,0.66409,110110.0,110100.0,1.54728839]
["bitfinex-derivatives","BTCF0:USTF0",1757013299113,0.66409,110110.0,110100.0,1.81158839]
["bitfinex-derivatives","BTCF0:USTF0",1757013301211,0.66409,110110.0,110100.0,1.56158839]
["bitfinex-derivatives","BTCF0:USTF0",1757013302013,0.642,110110.0,110100.0,2.16158839]
["bitfinex-derivatives","BTCF0:USTF0",1757013302209,0.642,110110.0,110100.0,2.74850468]
["bitfinex-derivatives","BTCF0:USTF0",1757013302912,0.642,110110.0,110100.0,1.2387921]
["bitfinex-derivatives","BTCF0:USTF0",1757013303215,0.642,110110.0,110100.0,2.74834468]
["bitfinex-derivatives","BTCF0:USTF0",1757013303414,0.642,110110.0,110100.0,2.74830468]
["bitfinex-derivatives","BTCF0:USTF0",1757013304416,0.642,110110.0,110100.0,2.84202468]
["bitfinex-derivatives","BTCF0:USTF0",1757013306011,0.642,110110.0,110100.0,2.84198468]
["bitfinex-derivatives","BTCF0:USTF0",1757013306410,0.642,110110.0,110100.0,2.1681521]
["bitfinex-derivatives","BTCF0:USTF0",1757013306716,0.642,110110.0,110100.0,2.00634468]
["bitfinex-derivatives","BTCF0:USTF0",1757013307017,0.082,110110.0,110100.0,2.84190468]
["bitfinex-derivatives","BTCF0:USTF0",1757013307506,0.082,110110.0,110100.0,2.841484]
["bitfinex-derivatives","BTCF0:USTF0",1757013309517,0.282,110110.0,110100.0,2.841484]
["bitfinex-derivatives","BTCF0:USTF0",1757013309718,0.472,110110.0,110100.0,2.841484]
["bitfinex-derivatives","BTCF0:USTF0",1757013310317,0.472,110110.0,110100.0,3.17818995]
["bitfinex-derivatives","BTCF0:USTF0",1757013310813,0.472,110110.0,110100.0,2.33119565]
["bitfinex-derivatives","BTCF0:USTF0",1757013311020,0.472,110110.0,110100.0,2.74030755]
["bitfinex-derivatives","BTCF0:USTF0",1757013311719,0.472,110110.0,110100.0,2.577104]
["bitfinex-derivatives","BTCF0:USTF0",1757013312118,0.472,110110.0,110100.0,1.741624]
["bitfinex-derivatives","BTCF0:USTF0",1757013312420,0.472,110110.0,110100.0,2.577024]
["bitfinex-derivatives","BTCF0:USTF0",1757013314816,0.472,110110.0,110100.0,2.74022755]
["bitfinex-derivatives","BTCF0:USTF0",1757013316022,0.472,110110.0,110100.0,2.91775589]
["bitfinex-derivatives","BTCF0:USTF0",1757013316922,0.472,110110.0,110100.0,2.58092994]
["bitfinex-derivatives","BTCF0:USTF0",1757013320319,0.472,110110.0,110100.0,1.74564994]
["bitfinex-derivatives","BTCF0:USTF0",1757013320520,0.472,110110.0,110100.0,1.65482755]
["bitfinex-derivatives","BTCF0:USTF0",1757013320819,1.09264595,110110.0,110100.0,1.6755095]
["bitfinex-derivatives","BTCF0:USTF0",1757013321118,0.75594,110110.0,110100.0,1.51230595]
["bitfinex-derivatives","BTCF0:USTF0",1757013321313,1.09264595,110110.0,110100.0,1.51230595]
["bitfinex-derivatives","BTCF0:USTF0",1757013321724,1.09264595,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013322320,0.75594,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013322629,0.75594,110110.0,110100.0,1.8461042]
["bitfinex-derivatives","BTCF0:USTF0",1757013322817,0.75594,110110.0,110100.0,1.1726923]
["bitfinex-derivatives","BTCF0:USTF0",1757013323124,1.09264595,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013324117,0.75594,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013324324,0.75594,110110.0,110100.0,1.8461042]
["bitfinex-derivatives","BTCF0:USTF0",1757013325626,1.09264595,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013325920,1.09264595,110110.0,110100.0,1.1726923]
["bitfinex-derivatives","BTCF0:USTF0",1757013326119,1.09264595,110110.0,110100.0,1.50939825]
["bitfinex-derivatives","BTCF0:USTF0",1757013329530,1.09264595,110110.0,110100.0,1.28927825]
["bitfinex-derivatives","BTCF0:USTF0",1757013329826,1.09264595,110110.0,110100.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1757013330028,1.09264595,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013330615,1.09264595,110110.0,110100.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757013331026,1.09264595,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013331235,1.09264595,110110.0,110100.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757013331925,1.09264595,110110.0,110100.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757013333127,1.09264595,110110.0,110100.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757013333529,0.75594,110110.0,110100.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757013333730,1.09264595,110110.0,110100.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1757013333929,1.09264595,110110.0,110100.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757013334929,0.75594,110110.0,110100.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757013335124,1.4293519,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013338123,0.75594,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013338330,1.4293519,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013343331,0.84264595,110110.0,110100.0,0.36263595]
["bitfinex-derivatives","BTCF0:USTF0",1757013343539,0.50594,110110.0,110100.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757013343829,0.50594,110110.0,110100.0,0.36263595]
["bitfinex-derivatives","BTCF0:USTF0",1757013344040,0.84264595,110110.0,110100.0,0.36263595]
["bitfinex-derivatives","BTCF0:USTF0",1757013345232,0.84264595,110110.0,110100.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757013349332,0.84264595,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013349630,1.4293519,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013352938,2.2641519,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013357445,1.4293519,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013357743,2.2641119,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757013358344,0.0347,110100.0,110090.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757013358645,1.3381119,110100.0,110090.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757013359240,1.67481785,110100.0,110090.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757013359438,1.67481785,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013359640,1.67581785,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013360145,1.67681785,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013360347,2.1748319,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013360535,1.3401119,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013360846,2.1748319,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013362255,1.3401119,110100.0,110090.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013362458,1.3401119,110100.0,110090.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757013362648,1.00340595,110100.0,110090.0,0.35939595]
["bitfinex-derivatives","BTCF0:USTF0",1757013362848,0.6667,110100.0,110090.0,0.60939595]
["bitfinex-derivatives","BTCF0:USTF0",1757013363057,1.00340595,110100.0,110090.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1757013363453,1.3401119,110100.0,110090.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1757013366257,0.6667,110100.0,110090.0,0.35939595]
["bitfinex-derivatives","BTCF0:USTF0",1757013366753,1.00340595,110100.0,110090.0,0.35939595]
["bitfinex-derivatives","BTCF0:USTF0",1757013367457,1.00340595,110100.0,110090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757013367759,1.00340595,110100.0,110090.0,0.35939595]
["bitfinex-derivatives","BTCF0:USTF0",1757013367955,1.00340595,110100.0,110090.0,1.19407595]
["bitfinex-derivatives","BTCF0:USTF0",1757013368164,1.00340595,110100.0,110090.0,1.28489655]
["bitfinex-derivatives","BTCF0:USTF0",1757013369660,0.6667,110100.0,110090.0,0.9481906]
["bitfinex-derivatives","BTCF0:USTF0",1757013370357,0.6667,110100.0,110090.0,0.1135106]
["bitfinex-derivatives","BTCF0:USTF0",1757013370660,0.6667,110100.0,110090.0,0.9481506]
["bitfinex-derivatives","BTCF0:USTF0",1757013372062,0.6516,110100.0,110090.0,1.54203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013372253,0.6536,110100.0,110090.0,1.54203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013372560,0.6536,110100.0,110090.0,1.87203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013372861,0.632,110100.0,110090.0,1.87203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013373062,0.631,110100.0,110090.0,1.87203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013374162,0.63,110100.0,110090.0,1.87203848]
["bitfinex-derivatives","BTCF0:USTF0",1757013374458,0.6647,110100.0,110090.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757013375562,0.6657,110100.0,110090.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757013375750,0.6667,110100.0,110090.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1757013376662,0.6667,110100.0,110090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757013376854,0.6667,110100.0,110090.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757013377355,1.00358788,110100.0,110090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757013377562,1.00358788,110100.0,110090.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757013379661,1.00358788,110100.0,110090.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757013379865,1.00358788,110100.0,110090.0,0.87863295]
["bitfinex-derivatives","BTCF0:USTF0",1757013380262,1.00358788,110100.0,110090.0,0.04415295]
["bitfinex-derivatives","BTCF0:USTF0",1757013380463,1.34047576,110100.0,110090.0,0.02146295]
["bitfinex-derivatives","BTCF0:USTF0",1757013380660,1.34047576,110100.0,110090.0,0.85594295]
["bitfinex-derivatives","BTCF0:USTF0",1757013380855,1.00358788,110100.0,110090.0,0.85594295]
["bitfinex-derivatives","BTCF0:USTF0",1757013383257,0.03459,110090.0,110080.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013383463,1.02147788,110090.0,110080.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013383658,2.10595788,110090.0,110080.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757013383859,0.01331,110080.0,110070.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757013384061,1.02147788,110080.0,110070.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757013385365,1.02247788,110080.0,110070.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1757013387258,1.02347788,110080.0,110070.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757013388562,0.68659,110080.0,110070.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757013388863,1.02347788,110080.0,110070.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757013389661,0.03459,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013389861,1.32836576,110070.0,110060.0,0.85568417]
["bitfinex-derivatives","BTCF0:USTF0",1757013390656,1.32936576,110070.0,110060.0,0.85568417]
["bitfinex-derivatives","BTCF0:USTF0",1757013390864,1.33036576,110070.0,110060.0,0.85568417]
["bitfinex-derivatives","BTCF0:USTF0",1757013391367,1.33036576,110070.0,110060.0,0.86529843]
["bitfinex-derivatives","BTCF0:USTF0",1757013391869,1.33036576,110070.0,110060.0,0.88656843]
["bitfinex-derivatives","BTCF0:USTF0",1757013392069,0.99347788,110070.0,110060.0,0.88656843]
["bitfinex-derivatives","BTCF0:USTF0",1757013394067,0.65659,110070.0,110060.0,0.88656843]
["bitfinex-derivatives","BTCF0:USTF0",1757013394369,0.99347788,110070.0,110060.0,0.88656843]
["bitfinex-derivatives","BTCF0:USTF0",1757013395771,0.99347788,110070.0,110060.0,0.05204843]
["bitfinex-derivatives","BTCF0:USTF0",1757013395972,0.99347788,110070.0,110060.0,0.88660843]
["bitfinex-derivatives","BTCF0:USTF0",1757013396276,0.99347788,110070.0,110060.0,0.05204843]
["bitfinex-derivatives","BTCF0:USTF0",1757013396573,0.99347788,110070.0,110060.0,0.88664843]
["bitfinex-derivatives","BTCF0:USTF0",1757013396774,0.99347788,110070.0,110060.0,0.88660843]
["bitfinex-derivatives","BTCF0:USTF0",1757013399980,0.99347788,110070.0,110060.0,0.05204843]
["bitfinex-derivatives","BTCF0:USTF0",1757013400281,0.99347788,110070.0,110060.0,0.88664843]
["bitfinex-derivatives","BTCF0:USTF0",1757013402983,0.99247788,110070.0,110060.0,0.05204843]
["bitfinex-derivatives","BTCF0:USTF0",1757013403180,0.99347788,110070.0,110060.0,0.88664843]
["bitfinex-derivatives","BTCF0:USTF0",1757013403579,0.99247788,110070.0,110060.0,0.88664843]
["bitfinex-derivatives","BTCF0:USTF0",1757013404086,0.99347788,110070.0,110060.0,0.88664843]
["bitfinex-derivatives","BTCF0:USTF0",1757013405586,0.99347788,110070.0,110060.0,0.03077843]
["bitfinex-derivatives","BTCF0:USTF0",1757013405885,0.99347788,110070.0,110060.0,0.88728843]
["bitfinex-derivatives","BTCF0:USTF0",1757013410486,1.33036576,110070.0,110060.0,0.03077843]
["bitfinex-derivatives","BTCF0:USTF0",1757013410990,1.33036576,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013411180,2.16488576,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013413395,1.33036576,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013414296,1.33036576,110070.0,110060.0,0.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1757013417100,1.33036576,110070.0,110060.0,0.05265935]
["bitfinex-derivatives","BTCF0:USTF0",1757013417292,1.33036576,110070.0,110060.0,0.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1757013418899,1.33036576,110070.0,110060.0,0.05265935]
["bitfinex-derivatives","BTCF0:USTF0",1757013419103,1.33036576,110070.0,110060.0,0.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1757013419713,2.16484576,110070.0,110060.0,0.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1757013420009,1.33036576,110070.0,110060.0,0.03070935]
["bitfinex-derivatives","BTCF0:USTF0",1757013422008,1.33036576,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013431420,1.33099886,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013431818,0.65659,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013432024,0.99379443,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013432220,1.33099886,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013432421,0.99379443,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013432619,1.33099886,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013434025,1.33099886,110070.0,110060.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1757013436328,1.33099886,110070.0,110060.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1757013437717,1.33099886,110070.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013438023,1.33099886,110070.0,110060.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757013439427,0.65659,110070.0,110060.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757013439622,0.65659,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013439820,0.99379443,110070.0,110060.0,0.63100914]
["bitfinex-derivatives","BTCF0:USTF0",1757013440330,0.99379443,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013443123,0.65659,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013443329,0.99379443,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013445330,0.99379443,110070.0,110060.0,0.30530471]
["bitfinex-derivatives","BTCF0:USTF0",1757013445930,0.99379443,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013446926,1.33099886,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013447231,0.99379443,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013448229,1.33099886,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013448931,0.99379443,110070.0,110060.0,0.29380471]
["bitfinex-derivatives","BTCF0:USTF0",1757013450426,1.33099886,110070.0,110060.0,0.02149471]
["bitfinex-derivatives","BTCF0:USTF0",1757013451530,2.16523886,110070.0,110060.0,0.02149471]
["bitfinex-derivatives","BTCF0:USTF0",1757013453325,0.036,110040.0,110030.0,0.32301355]
["bitfinex-derivatives","BTCF0:USTF0",1757013453526,1.31040886,110040.0,110030.0,1.15711355]
["bitfinex-derivatives","BTCF0:USTF0",1757013453730,1.31040886,110040.0,110030.0,0.99391]
["bitfinex-derivatives","BTCF0:USTF0",1757013453931,1.31040886,110040.0,110030.0,0.03189094]
["bitfinex-derivatives","BTCF0:USTF0",1757013454232,1.64761329,110040.0,110030.0,0.00958094]
["bitfinex-derivatives","BTCF0:USTF0",1757013454434,0.01397,110030.0,110020.0,0.33845191]
["bitfinex-derivatives","BTCF0:USTF0",1757013454638,1.32940886,110030.0,110020.0,0.33835191]
["bitfinex-derivatives","BTCF0:USTF0",1757013454839,1.32840886,110030.0,110020.0,0.36066191]
["bitfinex-derivatives","BTCF0:USTF0",1757013456537,1.32840886,110030.0,110020.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1757013457037,1.32840886,110030.0,110020.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1757013457237,1.32840886,110030.0,110020.0,0.35113128]
["bitfinex-derivatives","BTCF0:USTF0",1757013457436,1.32840886,110030.0,110020.0,0.35313128]
["bitfinex-derivatives","BTCF0:USTF0",1757013457830,1.32840886,110030.0,110020.0,0.19829128]
["bitfinex-derivatives","BTCF0:USTF0",1757013460743,0.99120443,110030.0,110020.0,0.19829128]
["bitfinex-derivatives","BTCF0:USTF0",1757013461632,0.99120443,110030.0,110020.0,1.03261128]
["bitfinex-derivatives","BTCF0:USTF0",1757013469947,1.32840886,110030.0,110020.0,1.03261128]
["bitfinex-derivatives","BTCF0:USTF0",1757013472649,0.654,110030.0,110020.0,1.03261128]
["bitfinex-derivatives","BTCF0:USTF0",1757013472850,1.32840886,110030.0,110020.0,1.03271128]
["bitfinex-derivatives","BTCF0:USTF0",1757013473355,1.32840886,110030.0,110020.0,0.19839128]
["bitfinex-derivatives","BTCF0:USTF0",1757013473549,1.32840886,110030.0,110020.0,1.03271128]
["bitfinex-derivatives","BTCF0:USTF0",1757013480060,0.99120443,110030.0,110020.0,1.03271128]
["bitfinex-derivatives","BTCF0:USTF0",1757013480259,0.99120443,110030.0,110020.0,1.13689968]
["bitfinex-derivatives","BTCF0:USTF0",1757013481061,0.99120443,110030.0,110020.0,1.03271128]
["bitfinex-derivatives","BTCF0:USTF0",1757013482961,0.99120443,110030.0,110020.0,0.19839128]
["bitfinex-derivatives","BTCF0:USTF0",1757013483363,0.99120443,110030.0,110020.0,1.03263128]
["bitfinex-derivatives","BTCF0:USTF0",1757013483862,0.99120443,110030.0,110020.0,0.19839128]
["bitfinex-derivatives","BTCF0:USTF0",1757013484052,0.99120443,110030.0,110020.0,1.03263128]
["bitfinex-derivatives","BTCF0:USTF0",1757013484456,1.32840886,110030.0,110020.0,0.19839128]
["bitfinex-derivatives","BTCF0:USTF0",1757013484664,1.32840886,110030.0,110020.0,1.03263128]
["bitfinex-derivatives","BTCF0:USTF0",1757013485061,1.32840886,110030.0,110020.0,1.01032128]
["bitfinex-derivatives","BTCF0:USTF0",1757013486064,1.32840886,110030.0,110020.0,0.17608128]
["bitfinex-derivatives","BTCF0:USTF0",1757013486265,1.32840886,110030.0,110020.0,1.01028128]
["bitfinex-derivatives","BTCF0:USTF0",1757013487168,1.32840886,110030.0,110020.0,1.00828128]
["bitfinex-derivatives","BTCF0:USTF0",1757013487470,1.32940886,110030.0,110020.0,1.00628128]
["bitfinex-derivatives","BTCF0:USTF0",1757013493464,0.9924403,110030.0,110020.0,1.00624128]
["bitfinex-derivatives","BTCF0:USTF0",1757013493663,1.2424403,110030.0,110020.0,1.00624128]
["bitfinex-derivatives","BTCF0:USTF0",1757013493876,1.2424403,110030.0,110020.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1757013494869,1.2424403,110030.0,110020.0,1.00627283]
["bitfinex-derivatives","BTCF0:USTF0",1757013495068,2.0766003,110030.0,110020.0,0.17211283]
["bitfinex-derivatives","BTCF0:USTF0",1757013496181,2.15001278,110030.0,110020.0,0.17211283]
["bitfinex-derivatives","BTCF0:USTF0",1757013498978,2.15001278,110030.0,110020.0,0.19327951]
["bitfinex-derivatives","BTCF0:USTF0",1757013500378,2.15001278,110030.0,110020.0,0.19524283]
["bitfinex-derivatives","BTCF0:USTF0",1757013500577,0.9924403,110030.0,110020.0,0.21656024]
["bitfinex-derivatives","BTCF0:USTF0",1757013509392,0.9924403,110030.0,110020.0,0.22985024]
["bitfinex-derivatives","BTCF0:USTF0",1757013510195,0.9924403,110030.0,110020.0,0.21656024]
["bitfinex-derivatives","BTCF0:USTF0",1757013510578,0.9924403,110030.0,110020.0,0.19343024]
["bitfinex-derivatives","BTCF0:USTF0",1757013512190,0.9924403,110030.0,110020.0,0.18389741]
["bitfinex-derivatives","BTCF0:USTF0",1757013512394,2.4138806,110030.0,110020.0,0.18389741]
["bitfinex-derivatives","BTCF0:USTF0",1757013512789,2.7638806,110030.0,110020.0,0.17689741]
["bitfinex-derivatives","BTCF0:USTF0",1757013512986,0.03408,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013513187,0.03408,110010.0,110000.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1757013513486,1.3889606,110010.0,110000.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1757013513683,1.3889606,110010.0,109990.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1757013513997,0.3715203,110000.0,109990.0,1.01957]
["bitfinex-derivatives","BTCF0:USTF0",1757013514189,1.0205203,110000.0,109990.0,1.01947]
["bitfinex-derivatives","BTCF0:USTF0",1757013514386,1.0205203,110000.0,109990.0,1.02876318]
["bitfinex-derivatives","BTCF0:USTF0",1757013515494,1.0205203,110000.0,109990.0,1.04205318]
["bitfinex-derivatives","BTCF0:USTF0",1757013515697,1.0205203,110000.0,109990.0,1.11703429]
["bitfinex-derivatives","BTCF0:USTF0",1757013516294,1.0205203,110000.0,109990.0,0.37170429]
["bitfinex-derivatives","BTCF0:USTF0",1757013516592,1.0195203,110000.0,109990.0,1.20570429]
["bitfinex-derivatives","BTCF0:USTF0",1757013516991,1.0195203,110000.0,109990.0,1.20670429]
["bitfinex-derivatives","BTCF0:USTF0",1757013517293,1.0195203,110000.0,109990.0,1.20470429]
["bitfinex-derivatives","BTCF0:USTF0",1757013518686,1.0195203,110000.0,109990.0,0.94040429]
["bitfinex-derivatives","BTCF0:USTF0",1757013519688,1.0195203,110000.0,109990.0,0.86742318]
["bitfinex-derivatives","BTCF0:USTF0",1757013522099,1.0215203,110000.0,109990.0,0.88071318]
["bitfinex-derivatives","BTCF0:USTF0",1757013527298,1.0215203,110000.0,109990.0,0.86742318]
["bitfinex-derivatives","BTCF0:USTF0",1757013528196,1.2715203,110000.0,109990.0,0.03342318]
["bitfinex-derivatives","BTCF0:USTF0",1757013528395,1.2715203,110000.0,109990.0,0.84429318]
["bitfinex-derivatives","BTCF0:USTF0",1757013531207,1.2715203,110000.0,109990.0,0.86685318]
["bitfinex-derivatives","BTCF0:USTF0",1757013536413,0.93408,110000.0,109990.0,0.86685318]
["bitfinex-derivatives","BTCF0:USTF0",1757013536613,1.2715203,110000.0,109990.0,0.86695318]
["bitfinex-derivatives","BTCF0:USTF0",1757013541220,1.0215203,110000.0,109990.0,0.86695318]
["bitfinex-derivatives","BTCF0:USTF0",1757013544223,0.68408,110000.0,109990.0,0.87978318]
["bitfinex-derivatives","BTCF0:USTF0",1757013544416,1.0215203,110000.0,109990.0,0.87978318]
["bitfinex-derivatives","BTCF0:USTF0",1757013544721,1.0087103,110000.0,109990.0,0.87978318]
["bitfinex-derivatives","BTCF0:USTF0",1757013547419,1.0087103,110000.0,109990.0,0.04578318]
["bitfinex-derivatives","BTCF0:USTF0",1757013547719,1.0226303,110000.0,109990.0,0.03295318]
["bitfinex-derivatives","BTCF0:USTF0",1757013547925,1.0226303,110000.0,109990.0,0.86691318]
["bitfinex-derivatives","BTCF0:USTF0",1757013548624,1.0226303,110000.0,109990.0,0.03295318]
["bitfinex-derivatives","BTCF0:USTF0",1757013548824,1.0226303,110000.0,109990.0,0.86691318]
["bitfinex-derivatives","BTCF0:USTF0",1757013549526,0.68519,110000.0,109990.0,0.86691318]
["bitfinex-derivatives","BTCF0:USTF0",1757013549724,1.0226303,110000.0,109990.0,0.03295318]
["bitfinex-derivatives","BTCF0:USTF0",1757013549921,1.0226303,110000.0,109990.0,0.86691318]
["bitfinex-derivatives","BTCF0:USTF0",1757013553428,1.36029936,110000.0,109990.0,0.86691318]
["bitfinex-derivatives","BTCF0:USTF0",1757013553624,1.36029936,110000.0,109990.0,0.87974318]
["bitfinex-derivatives","BTCF0:USTF0",1757013553826,1.34637936,110000.0,109990.0,0.87974318]
["bitfinex-derivatives","BTCF0:USTF0",1757013554227,1.34637936,110000.0,109990.0,0.04578318]
["bitfinex-derivatives","BTCF0:USTF0",1757013554433,1.34637936,110000.0,109990.0,0.87970318]
["bitfinex-derivatives","BTCF0:USTF0",1757013555631,1.34637936,110000.0,109990.0,0.97060568]
["bitfinex-derivatives","BTCF0:USTF0",1757013556224,1.34637936,110000.0,109990.0,0.13668568]
["bitfinex-derivatives","BTCF0:USTF0",1757013556524,1.34637936,110000.0,109990.0,0.97060568]
["bitfinex-derivatives","BTCF0:USTF0",1757013559729,1.34637936,110000.0,109990.0,0.87970318]
["bitfinex-derivatives","BTCF0:USTF0",1757013562241,1.34637936,110000.0,109990.0,0.97060568]
["bitfinex-derivatives","BTCF0:USTF0",1757013562937,1.34637936,110000.0,109990.0,1.30816036]
["bitfinex-derivatives","BTCF0:USTF0",1757013563133,1.34637936,110000.0,109990.0,0.47424036]
["bitfinex-derivatives","BTCF0:USTF0",1757013563536,1.34637936,110000.0,109990.0,0.87962318]
["bitfinex-derivatives","BTCF0:USTF0",1757013563732,1.34637936,110000.0,109990.0,1.21717786]
["bitfinex-derivatives","BTCF0:USTF0",1757013564539,1.34637936,110000.0,109990.0,0.04578318]
["bitfinex-derivatives","BTCF0:USTF0",1757013564733,1.36032936,110000.0,109990.0,0.04578318]
["bitfinex-derivatives","BTCF0:USTF0",1757013564936,1.36032936,110000.0,109990.0,0.86679318]
["bitfinex-derivatives","BTCF0:USTF0",1757013567839,1.36032936,110000.0,109990.0,0.88043318]
["bitfinex-derivatives","BTCF0:USTF0",1757013568633,1.36032936,110000.0,109990.0,0.88039318]
["bitfinex-derivatives","BTCF0:USTF0",1757013568834,1.36032936,110000.0,109990.0,0.04659318]
["bitfinex-derivatives","BTCF0:USTF0",1757013569040,1.36032936,110000.0,109990.0,0.88039318]
["bitfinex-derivatives","BTCF0:USTF0",1757013572240,0.67127,110000.0,109990.0,0.88039318]
["bitfinex-derivatives","BTCF0:USTF0",1757013572741,1.34637936,110000.0,109990.0,0.88039318]
["bitfinex-derivatives","BTCF0:USTF0",1757013575745,1.34637936,110000.0,109990.0,0.04659318]
["bitfinex-derivatives","BTCF0:USTF0",1757013575947,1.34637936,110000.0,109990.0,0.88031318]
["bitfinex-derivatives","BTCF0:USTF0",1757013576645,1.36032936,110000.0,109990.0,0.88031318]
["bitfinex-derivatives","BTCF0:USTF0",1757013576947,1.36032936,110000.0,109990.0,0.86667318]
["bitfinex-derivatives","BTCF0:USTF0",1757013580447,1.36032936,110000.0,109990.0,0.03295318]
["bitfinex-derivatives","BTCF0:USTF0",1757013580648,1.36032936,110000.0,109990.0,0.86663318]
["bitfinex-derivatives","BTCF0:USTF0",1757013581252,1.36032936,110000.0,109990.0,0.88027318]
["bitfinex-derivatives","BTCF0:USTF0",1757013581444,0.68522,110000.0,109990.0,0.88027318]
["bitfinex-derivatives","BTCF0:USTF0",1757013581644,1.34637936,110000.0,109990.0,0.88027318]
["bitfinex-derivatives","BTCF0:USTF0",1757013585961,0.65,110000.0,109990.0,1.84873046]
["bitfinex-derivatives","BTCF0:USTF0",1757013586150,0.65,110000.0,109990.0,2.17873046]
["bitfinex-derivatives","BTCF0:USTF0",1757013586548,0.65,110000.0,109990.0,2.78058514]
["bitfinex-derivatives","BTCF0:USTF0",1757013586753,0.65,110000.0,109990.0,2.44303046]
["bitfinex-derivatives","BTCF0:USTF0",1757013586952,0.65,110000.0,109990.0,2.60623401]
["bitfinex-derivatives","BTCF0:USTF0",1757013587153,0.65,110000.0,109990.0,2.62458941]
["bitfinex-derivatives","BTCF0:USTF0",1757013587751,0.65,110000.0,109990.0,2.96214409]
["bitfinex-derivatives","BTCF0:USTF0",1757013589947,0.643,110000.0,109990.0,2.69784409]
["bitfinex-derivatives","BTCF0:USTF0",1757013590156,0.608,110000.0,109990.0,2.78875731]
["bitfinex-derivatives","BTCF0:USTF0",1757013590963,0.608,110000.0,109990.0,2.62555376]
["bitfinex-derivatives","BTCF0:USTF0",1757013591553,0.0001,110010.0,110000.0,0.0908943]
["bitfinex-derivatives","BTCF0:USTF0",1757013591755,0.02248,110020.0,110010.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757013592057,0.35238,110020.0,110010.0,1.21507432]
["bitfinex-derivatives","BTCF0:USTF0",1757013592258,0.70238,110020.0,110010.0,1.21507432]
["bitfinex-derivatives","BTCF0:USTF0",1757013592459,0.70238,110020.0,110010.0,1.30596042]
["bitfinex-derivatives","BTCF0:USTF0",1757013593764,0.68,110020.0,110010.0,1.30596042]
["bitfinex-derivatives","BTCF0:USTF0",1757013594070,0.683,110020.0,110010.0,1.30596042]
["bitfinex-derivatives","BTCF0:USTF0",1757013595962,0.683,110020.0,110010.0,1.57026042]
["bitfinex-derivatives","BTCF0:USTF0",1757013596563,0.683,110020.0,110010.0,1.87026042]
["bitfinex-derivatives","BTCF0:USTF0",1757013596764,0.2005913,110020.0,110010.0,2.1935151]
["bitfinex-derivatives","BTCF0:USTF0",1757013597063,0.003,110020.0,110010.0,2.28441179]
["bitfinex-derivatives","BTCF0:USTF0",1757013597868,0.003,110020.0,110010.0,2.42293179]
["bitfinex-derivatives","BTCF0:USTF0",1757013598268,0.003,110020.0,110010.0,2.58591143]
["bitfinex-derivatives","BTCF0:USTF0",1757013599269,0.03564,110050.0,110040.0,0.0908614]
["bitfinex-derivatives","BTCF0:USTF0",1757013599472,0.67564,110050.0,110040.0,1.61782758]
["bitfinex-derivatives","BTCF0:USTF0",1757013599772,0.65326,110050.0,110040.0,1.61782758]
["bitfinex-derivatives","BTCF0:USTF0",1757013600172,0.65326,110050.0,110040.0,1.69116804]
["bitfinex-derivatives","BTCF0:USTF0",1757013600375,0.65626,110050.0,110040.0,1.69116804]
["bitfinex-derivatives","BTCF0:USTF0",1757013600573,0.65926,110050.0,110040.0,1.69116804]
["bitfinex-derivatives","BTCF0:USTF0",1757013601172,0.68164,110050.0,110040.0,0.85776804]
["bitfinex-derivatives","BTCF0:USTF0",1757013601373,0.68164,110050.0,110040.0,1.26271196]
["bitfinex-derivatives","BTCF0:USTF0",1757013601774,0.68164,110050.0,110040.0,1.69112804]
["bitfinex-derivatives","BTCF0:USTF0",1757013601976,0.68164,110050.0,110040.0,2.20112804]
["bitfinex-derivatives","BTCF0:USTF0",1757013602374,0.68164,110050.0,110040.0,1.36776804]
["bitfinex-derivatives","BTCF0:USTF0",1757013602570,0.68164,110050.0,110040.0,1.76108804]
["bitfinex-derivatives","BTCF0:USTF0",1757013602975,0.68164,110050.0,110040.0,1.42353336]
["bitfinex-derivatives","BTCF0:USTF0",1757013603773,0.68164,110050.0,110040.0,0.59021336]
["bitfinex-derivatives","BTCF0:USTF0",1757013603970,0.68164,110050.0,110040.0,1.42349336]
["bitfinex-derivatives","BTCF0:USTF0",1757013604166,0.68164,110050.0,110040.0,1.76104804]
["bitfinex-derivatives","BTCF0:USTF0",1757013604777,0.68164,110050.0,110040.0,1.69023868]
["bitfinex-derivatives","BTCF0:USTF0",1757013604970,0.68164,110050.0,110040.0,2.36534804]
["bitfinex-derivatives","BTCF0:USTF0",1757013607981,0.65926,110050.0,110040.0,2.36534804]
["bitfinex-derivatives","BTCF0:USTF0",1757013608283,0.646,110050.0,110040.0,2.36526804]
["bitfinex-derivatives","BTCF0:USTF0",1757013608586,0.646,110050.0,110040.0,2.70282272]
["bitfinex-derivatives","BTCF0:USTF0",1757013608777,0.646,110050.0,110040.0,1.53206804]
["bitfinex-derivatives","BTCF0:USTF0",1757013608977,0.646,110050.0,110040.0,1.69015868]
["bitfinex-derivatives","BTCF0:USTF0",1757013609177,0.646,110050.0,110040.0,2.36526804]
["bitfinex-derivatives","BTCF0:USTF0",1757013609378,0.643,110050.0,110040.0,2.36626804]
["bitfinex-derivatives","BTCF0:USTF0",1757013609678,0.64,110050.0,110040.0,2.36626804]
["bitfinex-derivatives","BTCF0:USTF0",1757013610275,0.64,110050.0,110040.0,2.49266804]
["bitfinex-derivatives","BTCF0:USTF0",1757013611378,0.64,110050.0,110040.0,1.65946804]
["bitfinex-derivatives","BTCF0:USTF0",1757013611580,0.64,110050.0,110040.0,2.49258804]
["bitfinex-derivatives","BTCF0:USTF0",1757013614090,0.50599,110050.0,110040.0,2.49258804]
["bitfinex-derivatives","BTCF0:USTF0",1757013614981,0.22974059,110050.0,110040.0,3.17101463]
["bitfinex-derivatives","BTCF0:USTF0",1757013615181,0.21750059,110050.0,110040.0,3.17097463]
["bitfinex-derivatives","BTCF0:USTF0",1757013615381,0.21750059,110050.0,110040.0,2.33789463]
["bitfinex-derivatives","BTCF0:USTF0",1757013615687,0.03428,110070.0,110060.0,0.10924151]
["bitfinex-derivatives","BTCF0:USTF0",1757013615884,0.67428,110070.0,110060.0,1.78933606]
["bitfinex-derivatives","BTCF0:USTF0",1757013616788,0.67628,110070.0,110060.0,0.95625606]
["bitfinex-derivatives","BTCF0:USTF0",1757013617086,0.67628,110070.0,110060.0,1.78929606]
["bitfinex-derivatives","BTCF0:USTF0",1757013618689,0.67628,110070.0,110060.0,0.24863111]
["bitfinex-derivatives","BTCF0:USTF0",1757013618890,0.67628,110070.0,110060.0,1.41864566]
["bitfinex-derivatives","BTCF0:USTF0",1757013619589,0.67628,110070.0,110060.0,1.68294566]
["bitfinex-derivatives","BTCF0:USTF0",1757013621289,0.67628,110070.0,110060.0,2.03294566]
["bitfinex-derivatives","BTCF0:USTF0",1757013621993,0.67628,110070.0,110060.0,1.39593111]
["bitfinex-derivatives","BTCF0:USTF0",1757013622192,0.67628,110070.0,110060.0,1.73294566]
["bitfinex-derivatives","BTCF0:USTF0",1757013622693,0.67628,110070.0,110060.0,1.73290566]
["bitfinex-derivatives","BTCF0:USTF0",1757013624089,0.67628,110070.0,110060.0,1.39589111]
["bitfinex-derivatives","BTCF0:USTF0",1757013624295,0.67628,110070.0,110060.0,1.73290566]
["bitfinex-derivatives","BTCF0:USTF0",1757013628089,0.67628,110070.0,110060.0,0.80910076]
["bitfinex-derivatives","BTCF0:USTF0",1757013628298,1.26329455,110070.0,110060.0,1.12500621]
["bitfinex-derivatives","BTCF0:USTF0",1757013629693,1.26329455,110070.0,110060.0,0.29208621]
["bitfinex-derivatives","BTCF0:USTF0",1757013630097,1.26329455,110070.0,110060.0,1.03648621]
["bitfinex-derivatives","BTCF0:USTF0",1757013631402,1.26329455,110070.0,110060.0,0.77218621]
["bitfinex-derivatives","BTCF0:USTF0",1757013631597,1.26329455,110070.0,110060.0,0.02778621]
["bitfinex-derivatives","BTCF0:USTF0",1757013631901,1.6003091,110070.0,110060.0,0.33242621]
["bitfinex-derivatives","BTCF0:USTF0",1757013632802,1.6003091,110070.0,110060.0,0.01839661]
["bitfinex-derivatives","BTCF0:USTF0",1757013633104,1.6003091,110070.0,110060.0,0.84431661]
["bitfinex-derivatives","BTCF0:USTF0",1757013633698,1.6003091,110070.0,110060.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757013634099,1.6003091,110070.0,110060.0,0.84450343]
["bitfinex-derivatives","BTCF0:USTF0",1757013634500,1.6003091,110070.0,110060.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757013634703,1.6003091,110070.0,110060.0,0.85419896]
["bitfinex-derivatives","BTCF0:USTF0",1757013635600,1.6003091,110070.0,110060.0,0.86119896]
["bitfinex-derivatives","BTCF0:USTF0",1757013635797,1.6003091,110070.0,110060.0,0.84244322]
["bitfinex-derivatives","BTCF0:USTF0",1757013636002,1.6003091,110070.0,110060.0,0.86057026]
["bitfinex-derivatives","BTCF0:USTF0",1757013637093,1.6003091,110070.0,110060.0,0.01812704]
["bitfinex-derivatives","BTCF0:USTF0",1757013637293,0.03428,110050.0,110040.0,0.09189728]
["bitfinex-derivatives","BTCF0:USTF0",1757013637498,1.03129455,110050.0,110040.0,0.09189728]
["bitfinex-derivatives","BTCF0:USTF0",1757013637900,1.03129455,110050.0,110040.0,0.92481728]
["bitfinex-derivatives","BTCF0:USTF0",1757013638098,1.03129455,110050.0,110040.0,0.93408147]
["bitfinex-derivatives","BTCF0:USTF0",1757013638304,1.03129455,110050.0,110040.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1757013638505,1.03129455,110050.0,110040.0,0.93508147]
["bitfinex-derivatives","BTCF0:USTF0",1757013638703,1.03129455,110050.0,110040.0,0.93608147]
["bitfinex-derivatives","BTCF0:USTF0",1757013639907,1.03429455,110050.0,110040.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1757013640207,1.03429455,110050.0,110040.0,0.93408147]
["bitfinex-derivatives","BTCF0:USTF0",1757013641996,1.03429455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013643008,1.03429455,110050.0,110040.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1757013643195,1.03429455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013644706,1.03429455,110050.0,110040.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1757013644907,1.03429455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013646507,0.69728,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013646810,1.03429455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013647009,1.03129455,110050.0,110040.0,1.02498277]
["bitfinex-derivatives","BTCF0:USTF0",1757013647311,1.03329455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013648507,0.69628,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013648708,1.03329455,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013652908,0.69628,110050.0,110040.0,0.93412147]
["bitfinex-derivatives","BTCF0:USTF0",1757013653113,0.69628,110050.0,110040.0,1.36199732]
["bitfinex-derivatives","BTCF0:USTF0",1757013654116,0.69628,110050.0,110040.0,1.61199732]
["bitfinex-derivatives","BTCF0:USTF0",1757013654907,0.69528,110050.0,110040.0,1.61199732]
["bitfinex-derivatives","BTCF0:USTF0",1757013655109,0.69428,110050.0,110040.0,1.53928277]
["bitfinex-derivatives","BTCF0:USTF0",1757013655310,0.69428,110050.0,110040.0,1.53932277]
["bitfinex-derivatives","BTCF0:USTF0",1757013655511,0.69428,110050.0,110040.0,1.87633732]
["bitfinex-derivatives","BTCF0:USTF0",1757013656317,0.69428,110050.0,110040.0,1.53932277]
["bitfinex-derivatives","BTCF0:USTF0",1757013656909,0.69428,110050.0,110040.0,0.70632277]
["bitfinex-derivatives","BTCF0:USTF0",1757013657108,0.69428,110050.0,110040.0,1.53932277]
["bitfinex-derivatives","BTCF0:USTF0",1757013658312,0.69428,110050.0,110040.0,1.87633732]
["bitfinex-derivatives","BTCF0:USTF0",1757013660121,0.69428,110050.0,110040.0,1.78547602]
["bitfinex-derivatives","BTCF0:USTF0",1757013660420,0.69428,110050.0,110040.0,1.44846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013660612,0.69428,110050.0,110040.0,0.61546147]
["bitfinex-derivatives","BTCF0:USTF0",1757013660813,0.69428,110050.0,110040.0,1.44846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013661114,1.03129455,110050.0,110040.0,1.44846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013661322,1.03129455,110050.0,110040.0,0.45632257]
["bitfinex-derivatives","BTCF0:USTF0",1757013661618,1.03229455,110050.0,110040.0,1.19846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013661821,1.03329455,110050.0,110040.0,1.19846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013664010,1.03329455,110050.0,110040.0,0.36546147]
["bitfinex-derivatives","BTCF0:USTF0",1757013664424,1.03329455,110050.0,110040.0,1.19846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013666231,1.03329455,110050.0,110040.0,0.36546147]
["bitfinex-derivatives","BTCF0:USTF0",1757013666532,1.03329455,110050.0,110040.0,1.19846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013669019,1.03329455,110050.0,110040.0,1.28932197]
["bitfinex-derivatives","BTCF0:USTF0",1757013669820,1.03329455,110050.0,110040.0,1.19846147]
["bitfinex-derivatives","BTCF0:USTF0",1757013672428,0.69628,110050.0,110040.0,1.53547602]
["bitfinex-derivatives","BTCF0:USTF0",1757013676232,0.69628,110050.0,110040.0,1.62633662]
["bitfinex-derivatives","BTCF0:USTF0",1757013676436,0.69628,110050.0,110040.0,1.97633662]
["bitfinex-derivatives","BTCF0:USTF0",1757013676626,0.67525,110050.0,110040.0,2.31335117]
["bitfinex-derivatives","BTCF0:USTF0",1757013676828,0.67525,110050.0,110040.0,1.97633662]
["bitfinex-derivatives","BTCF0:USTF0",1757013677026,0.67525,110050.0,110040.0,2.22633662]
["bitfinex-derivatives","BTCF0:USTF0",1757013677436,0.67425,110050.0,110040.0,2.56350439]
["bitfinex-derivatives","BTCF0:USTF0",1757013677837,0.67325,110050.0,110040.0,2.56350439]
["bitfinex-derivatives","BTCF0:USTF0",1757013678138,0.67325,110050.0,110040.0,2.54350439]
["bitfinex-derivatives","BTCF0:USTF0",1757013678741,0.67325,110050.0,110040.0,2.21350439]
["bitfinex-derivatives","BTCF0:USTF0",1757013679040,0.67325,110050.0,110040.0,1.28964379]
["bitfinex-derivatives","BTCF0:USTF0",1757013679240,1.03306116,110050.0,110040.0,1.44842147]
["bitfinex-derivatives","BTCF0:USTF0",1757013679441,1.03306116,110050.0,110040.0,1.78551263]
["bitfinex-derivatives","BTCF0:USTF0",1757013679643,1.03306116,110050.0,110040.0,1.87637323]
["bitfinex-derivatives","BTCF0:USTF0",1757013679836,1.03306116,110050.0,110040.0,0.95255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013680140,1.03306116,110050.0,110040.0,1.78551263]
["bitfinex-derivatives","BTCF0:USTF0",1757013680340,1.03306116,110050.0,110040.0,1.87637333]
["bitfinex-derivatives","BTCF0:USTF0",1757013680736,1.03306116,110050.0,110040.0,1.44842147]
["bitfinex-derivatives","BTCF0:USTF0",1757013680945,1.03306116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013681236,1.03306116,110050.0,110040.0,1.19838147]
["bitfinex-derivatives","BTCF0:USTF0",1757013681645,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013683148,1.03306116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013683344,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013683644,1.03406116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013684058,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013684648,1.03406116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013685052,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013685454,1.03406116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013686260,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013687759,0.69597,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013688061,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013689064,1.03306116,110050.0,110040.0,1.62633303]
["bitfinex-derivatives","BTCF0:USTF0",1757013689565,1.03306116,110050.0,110040.0,1.53547263]
["bitfinex-derivatives","BTCF0:USTF0",1757013689966,1.03306116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013690161,1.03306116,110050.0,110040.0,1.53543263]
["bitfinex-derivatives","BTCF0:USTF0",1757013690665,1.03306116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013690966,1.03306116,110050.0,110040.0,1.53543263]
["bitfinex-derivatives","BTCF0:USTF0",1757013691360,1.03406116,110050.0,110040.0,1.53543263]
["bitfinex-derivatives","BTCF0:USTF0",1757013692170,1.03406116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013692466,1.03406116,110050.0,110040.0,0.79341303]
["bitfinex-derivatives","BTCF0:USTF0",1757013692667,1.03406116,110050.0,110040.0,1.62629303]
["bitfinex-derivatives","BTCF0:USTF0",1757013692871,1.03306116,110050.0,110040.0,1.62629303]
["bitfinex-derivatives","BTCF0:USTF0",1757013693265,1.03306116,110050.0,110040.0,1.28920187]
["bitfinex-derivatives","BTCF0:USTF0",1757013693464,1.03306116,110050.0,110040.0,1.62629303]
["bitfinex-derivatives","BTCF0:USTF0",1757013694670,1.03306116,110050.0,110040.0,0.79341303]
["bitfinex-derivatives","BTCF0:USTF0",1757013694868,1.03306116,110050.0,110040.0,1.62625303]
["bitfinex-derivatives","BTCF0:USTF0",1757013695868,1.03306116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013696164,1.03506116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013697855,1.03506116,110050.0,110040.0,0.70255263]
["bitfinex-derivatives","BTCF0:USTF0",1757013698064,1.03506116,110050.0,110040.0,1.62625303]
["bitfinex-derivatives","BTCF0:USTF0",1757013698456,1.03506116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013699272,1.03406116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013700169,1.03506116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013700371,1.03506116,110050.0,110040.0,1.62625333]
["bitfinex-derivatives","BTCF0:USTF0",1757013701674,1.03506116,110050.0,110040.0,1.53539263]
["bitfinex-derivatives","BTCF0:USTF0",1757013701974,1.62215232,110050.0,110040.0,1.19826147]
["bitfinex-derivatives","BTCF0:USTF0",1757013702374,1.28506116,110050.0,110040.0,1.19826147]
["bitfinex-derivatives","BTCF0:USTF0",1757013702576,1.28506116,110050.0,110040.0,0.93396147]
["bitfinex-derivatives","BTCF0:USTF0",1757013703073,1.62215232,110050.0,110040.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1757013703378,1.62215232,110050.0,110040.0,0.86062101]
["bitfinex-derivatives","BTCF0:USTF0",1757013703878,1.62215232,110050.0,110040.0,0.84216419]
["bitfinex-derivatives","BTCF0:USTF0",1757013706074,1.62215232,110050.0,110040.0,0.00936419]
["bitfinex-derivatives","BTCF0:USTF0",1757013706274,1.62215232,110050.0,110040.0,0.84216419]
["bitfinex-derivatives","BTCF0:USTF0",1757013707283,1.62215232,110050.0,110040.0,0.84220419]
["bitfinex-derivatives","BTCF0:USTF0",1757013712483,0.94797,110050.0,110040.0,0.84220419]
["bitfinex-derivatives","BTCF0:USTF0",1757013712685,1.62215232,110050.0,110040.0,0.84220419]
["bitfinex-derivatives","BTCF0:USTF0",1757013714386,1.62215232,110050.0,110040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013714680,0.03572,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013714886,1.35990232,110040.0,110030.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1757013715287,0.03572,110030.0,110020.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1757013715486,1.05281116,110030.0,110020.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1757013716789,1.05281116,110030.0,110020.0,1.0983]
["bitfinex-derivatives","BTCF0:USTF0",1757013717598,1.05381116,110030.0,110020.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1757013717889,1.05381116,110030.0,110020.0,1.0983]
["bitfinex-derivatives","BTCF0:USTF0",1757013718292,1.05481116,110030.0,110020.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1757013719389,1.39190232,110030.0,110020.0,0.27359655]
["bitfinex-derivatives","BTCF0:USTF0",1757013719593,1.39190232,110030.0,110020.0,1.10647655]
["bitfinex-derivatives","BTCF0:USTF0",1757013720390,1.39190232,110030.0,110020.0,0.84217655]
["bitfinex-derivatives","BTCF0:USTF0",1757013720985,1.39190232,110030.0,110020.0,0.00929655]
["bitfinex-derivatives","BTCF0:USTF0",1757013721278,0.0137,110020.0,110010.0,2.85324]
["bitfinex-derivatives","BTCF0:USTF0",1757013721484,1.28788232,110020.0,110010.0,2.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757013722591,0.6137,110020.0,110010.0,2.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757013722794,1.28788232,110020.0,110010.0,2.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757013722994,0.95079116,110020.0,110010.0,2.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757013723584,1.28788232,110020.0,110010.0,2.85314]
["bitfinex-derivatives","BTCF0:USTF0",1757013725101,1.28788232,110020.0,110010.0,2.86241155]
["bitfinex-derivatives","BTCF0:USTF0",1757013725495,1.30990232,110020.0,110010.0,1.10725155]
["bitfinex-derivatives","BTCF0:USTF0",1757013725682,1.30990232,110020.0,110010.0,0.84295155]
["bitfinex-derivatives","BTCF0:USTF0",1757013726293,1.64699348,110020.0,110010.0,0.84311155]
["bitfinex-derivatives","BTCF0:USTF0",1757013726496,2.73083348,110020.0,110010.0,0.00927155]
["bitfinex-derivatives","BTCF0:USTF0",1757013726696,0.03572,110010.0,110000.0,0.97655623]
["bitfinex-derivatives","BTCF0:USTF0",1757013726993,1.35990232,110010.0,110000.0,0.97645623]
["bitfinex-derivatives","BTCF0:USTF0",1757013727183,1.35990232,110010.0,110000.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757013727385,1.35990232,110010.0,110000.0,1.09802]
["bitfinex-derivatives","BTCF0:USTF0",1757013728296,1.45178762,110010.0,110000.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757013728692,0.1266134,110000.0,109990.0,0.17306456]
["bitfinex-derivatives","BTCF0:USTF0",1757013728893,1.41079572,110000.0,109990.0,1.00712456]
["bitfinex-derivatives","BTCF0:USTF0",1757013729402,0.7366134,110000.0,109990.0,1.00712456]
["bitfinex-derivatives","BTCF0:USTF0",1757013729791,1.41079572,110000.0,109990.0,0.84352456]
["bitfinex-derivatives","BTCF0:USTF0",1757013729995,1.41179572,110000.0,109990.0,0.84352456]
["bitfinex-derivatives","BTCF0:USTF0",1757013730487,1.41279572,110000.0,109990.0,0.84352456]
["bitfinex-derivatives","BTCF0:USTF0",1757013735601,1.07570456,110000.0,109990.0,0.85488456]
["bitfinex-derivatives","BTCF0:USTF0",1757013735798,1.41279572,110000.0,109990.0,0.85498456]
["bitfinex-derivatives","BTCF0:USTF0",1757013738100,1.41279572,110000.0,109990.0,0.02082456]
["bitfinex-derivatives","BTCF0:USTF0",1757013739193,1.41279572,110000.0,109990.0,0.00946456]
["bitfinex-derivatives","BTCF0:USTF0",1757013739600,1.07619615,110000.0,109990.0,0.00946456]
["bitfinex-derivatives","BTCF0:USTF0",1757013740205,1.07619615,110000.0,109990.0,0.02082456]
["bitfinex-derivatives","BTCF0:USTF0",1757013740400,1.07619615,110000.0,109990.0,0.00946456]
["bitfinex-derivatives","BTCF0:USTF0",1757013742507,1.07619615,110000.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013746302,1.32619615,110000.0,109990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757013748526,1.32619615,110000.0,109990.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1757013751928,0.1259716,109990.0,109980.0,0.00943921]
["bitfinex-derivatives","BTCF0:USTF0",1757013752124,1.87707435,109990.0,109980.0,0.00933921]
["bitfinex-derivatives","BTCF0:USTF0",1757013752330,0.1259799,109980.0,109970.0,0.35032629]
["bitfinex-derivatives","BTCF0:USTF0",1757013752531,0.71507,109980.0,109970.0,1.02872724]
["bitfinex-derivatives","BTCF0:USTF0",1757013752726,0.69261,109980.0,109970.0,0.77872724]
["bitfinex-derivatives","BTCF0:USTF0",1757013752922,0.71507,109980.0,109970.0,0.44114449]
["bitfinex-derivatives","BTCF0:USTF0",1757013753123,0.71507,109980.0,109970.0,0.77872724]
["bitfinex-derivatives","BTCF0:USTF0",1757013753329,0.71507,109980.0,109970.0,1.54552904]
["bitfinex-derivatives","BTCF0:USTF0",1757013753531,0.71507,109980.0,109970.0,1.20790629]
["bitfinex-derivatives","BTCF0:USTF0",1757013753830,0.71507,109980.0,109970.0,1.20890629]
["bitfinex-derivatives","BTCF0:USTF0",1757013754031,0.71507,109980.0,109970.0,1.2181122]
["bitfinex-derivatives","BTCF0:USTF0",1757013754332,0.71507,109980.0,109970.0,1.55569495]
["bitfinex-derivatives","BTCF0:USTF0",1757013754531,0.71507,109980.0,109970.0,1.64661305]
["bitfinex-derivatives","BTCF0:USTF0",1757013754732,0.68,109980.0,109970.0,1.65471305]
["bitfinex-derivatives","BTCF0:USTF0",1757013755927,0.68,109980.0,109970.0,2.46471305]
["bitfinex-derivatives","BTCF0:USTF0",1757013756824,0.68,109980.0,109970.0,2.56615305]
["bitfinex-derivatives","BTCF0:USTF0",1757013757030,0.68,109980.0,109970.0,2.2285703]
["bitfinex-derivatives","BTCF0:USTF0",1757013757231,0.68,109980.0,109970.0,2.56615305]
["bitfinex-derivatives","BTCF0:USTF0",1757013759539,0.68,109980.0,109970.0,2.2274503]
["bitfinex-derivatives","BTCF0:USTF0",1757013759738,0.68,109980.0,109970.0,1.70847305]
["bitfinex-derivatives","BTCF0:USTF0",1757013759938,0.68,109980.0,109970.0,2.56667305]
["bitfinex-derivatives","BTCF0:USTF0",1757013760442,0.7709098,109980.0,109970.0,2.56667305]
["bitfinex-derivatives","BTCF0:USTF0",1757013761131,0.68,109980.0,109970.0,2.56667305]
["bitfinex-derivatives","BTCF0:USTF0",1757013765130,0.7709098,109980.0,109970.0,1.3708903]
["bitfinex-derivatives","BTCF0:USTF0",1757013765337,0.7837498,109980.0,109970.0,1.1137903]
["bitfinex-derivatives","BTCF0:USTF0",1757013765534,0.7837498,109980.0,109970.0,1.9706303]
["bitfinex-derivatives","BTCF0:USTF0",1757013765935,0.7837498,109980.0,109970.0,2.30821305]
["bitfinex-derivatives","BTCF0:USTF0",1757013768338,0.7837498,109980.0,109970.0,1.74821295]
["bitfinex-derivatives","BTCF0:USTF0",1757013768536,0.7837498,109980.0,109970.0,1.97821295]
["bitfinex-derivatives","BTCF0:USTF0",1757013768738,0.7837498,109980.0,109970.0,1.6406302]
["bitfinex-derivatives","BTCF0:USTF0",1757013771038,0.7837498,109980.0,109970.0,1.97821295]
["bitfinex-derivatives","BTCF0:USTF0",1757013773338,0.7837498,109980.0,109970.0,2.31821295]
["bitfinex-derivatives","BTCF0:USTF0",1757013775247,0.7709098,109980.0,109970.0,2.31821295]
["bitfinex-derivatives","BTCF0:USTF0",1757013775938,0.7709098,109980.0,109970.0,1.9806302]
["bitfinex-derivatives","BTCF0:USTF0",1757013776139,0.7709098,109980.0,109970.0,2.32531295]
["bitfinex-derivatives","BTCF0:USTF0",1757013778345,0.7709098,109980.0,109970.0,2.48829259]
["bitfinex-derivatives","BTCF0:USTF0",1757013779445,0.68,109980.0,109970.0,2.48829259]
["bitfinex-derivatives","BTCF0:USTF0",1757013779641,0.0909068,109990.0,109980.0,0.0909093]
["bitfinex-derivatives","BTCF0:USTF0",1757013779846,0.6909068,109990.0,109980.0,1.21026169]
["bitfinex-derivatives","BTCF0:USTF0",1757013782652,0.6909068,109990.0,109980.0,1.46756169]
["bitfinex-derivatives","BTCF0:USTF0",1757013783046,0.7037468,109990.0,109980.0,1.46756169]
["bitfinex-derivatives","BTCF0:USTF0",1757013783246,0.7037468,109990.0,109980.0,1.98329894]
["bitfinex-derivatives","BTCF0:USTF0",1757013783445,0.7037468,109990.0,109980.0,2.32088169]
["bitfinex-derivatives","BTCF0:USTF0",1757013783644,0.7037468,109990.0,109980.0,2.32140169]
["bitfinex-derivatives","BTCF0:USTF0",1757013784251,0.7037468,109990.0,109980.0,2.39776169]
["bitfinex-derivatives","BTCF0:USTF0",1757013785153,0.7037468,109990.0,109980.0,1.54392169]
["bitfinex-derivatives","BTCF0:USTF0",1757013785452,0.7037468,109990.0,109980.0,2.39740169]
["bitfinex-derivatives","BTCF0:USTF0",1757013785752,0.7037468,109990.0,109980.0,2.39732169]
["bitfinex-derivatives","BTCF0:USTF0",1757013788054,0.7037468,109990.0,109980.0,1.54392169]
["bitfinex-derivatives","BTCF0:USTF0",1757013788354,0.7037468,109990.0,109980.0,2.39712169]
["bitfinex-derivatives","BTCF0:USTF0",1757013788654,0.7037468,109990.0,109980.0,2.39664169]
["bitfinex-derivatives","BTCF0:USTF0",1757013792455,0.7037468,109990.0,109980.0,1.54392169]
["bitfinex-derivatives","BTCF0:USTF0",1757013792660,0.7037468,109990.0,109980.0,2.39600169]
["bitfinex-derivatives","BTCF0:USTF0",1757013795747,0.6909068,109990.0,109980.0,2.39600169]
["bitfinex-derivatives","BTCF0:USTF0",1757013795949,0.6,109990.0,109980.0,2.39600169]
["bitfinex-derivatives","BTCF0:USTF0",1757013796159,0.6909009,109990.0,109980.0,2.73358444]
["bitfinex-derivatives","BTCF0:USTF0",1757013796360,0.6909009,109990.0,109980.0,2.39600169]
["bitfinex-derivatives","BTCF0:USTF0",1757013797160,0.6909009,109990.0,109980.0,2.39700169]
["bitfinex-derivatives","BTCF0:USTF0",1757013798663,0.6,109990.0,109980.0,2.39700169]
["bitfinex-derivatives","BTCF0:USTF0",1757013798958,0.6909009,109990.0,109980.0,2.39700169]
["bitfinex-derivatives","BTCF0:USTF0",1757013799458,0.6909009,109990.0,109980.0,2.73436926]
["bitfinex-derivatives","BTCF0:USTF0",1757013800459,0.6909009,109990.0,109980.0,2.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1757013801054,0.6909009,109990.0,109980.0,1.88228926]
["bitfinex-derivatives","BTCF0:USTF0",1757013801261,0.6909009,109990.0,109980.0,2.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1757013801452,0.7042609,109990.0,109980.0,2.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1757013801959,0.6909009,109990.0,109980.0,2.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1757013802555,0.6909009,109990.0,109980.0,2.73204926]
["bitfinex-derivatives","BTCF0:USTF0",1757013802855,0.6909009,109990.0,109980.0,2.73304926]
["bitfinex-derivatives","BTCF0:USTF0",1757013805154,0.7042609,109990.0,109980.0,2.05753894]
["bitfinex-derivatives","BTCF0:USTF0",1757013805354,0.7042609,109990.0,109980.0,2.05749894]
["bitfinex-derivatives","BTCF0:USTF0",1757013805664,0.7042609,109990.0,109980.0,2.73244926]
["bitfinex-derivatives","BTCF0:USTF0",1757013805862,0.7042609,109990.0,109980.0,2.05749894]
["bitfinex-derivatives","BTCF0:USTF0",1757013806057,1.06346606,109990.0,109980.0,0.51642964]
["bitfinex-derivatives","BTCF0:USTF0",1757013806365,1.06346606,109990.0,109980.0,1.9243048]
["bitfinex-derivatives","BTCF0:USTF0",1757013806565,0.7259909,109990.0,109980.0,1.9243048]
["bitfinex-derivatives","BTCF0:USTF0",1757013806859,1.06346606,109990.0,109980.0,1.9233048]
["bitfinex-derivatives","BTCF0:USTF0",1757013807065,1.06446606,109990.0,109980.0,1.9233048]
["bitfinex-derivatives","BTCF0:USTF0",1757013807866,1.06446606,109990.0,109980.0,1.36566964]
["bitfinex-derivatives","BTCF0:USTF0",1757013808166,1.06446606,109990.0,109980.0,1.20269]
["bitfinex-derivatives","BTCF0:USTF0",1757013808466,0.7269909,109990.0,109980.0,1.20269]
["bitfinex-derivatives","BTCF0:USTF0",1757013808659,1.06446606,109990.0,109980.0,1.20269]
["bitfinex-derivatives","BTCF0:USTF0",1757013810466,1.31446606,109990.0,109980.0,1.20185]
["bitfinex-derivatives","BTCF0:USTF0",1757013810856,1.65194122,109990.0,109980.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1757013811058,1.31446606,109990.0,109980.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1757013811259,1.65194122,109990.0,109980.0,1.10634]
["bitfinex-derivatives","BTCF0:USTF0",1757013811659,1.65194122,109990.0,109980.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1757013812366,1.65194122,109990.0,109980.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757013813257,0.1259995,109980.0,109970.0,0.4949122]
["bitfinex-derivatives","BTCF0:USTF0",1757013813460,1.46094982,109980.0,109970.0,1.3438322]
["bitfinex-derivatives","BTCF0:USTF0",1757013813656,1.46094982,109980.0,109970.0,1.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1757013815063,0.7859995,109980.0,109970.0,1.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1757013815263,1.46094982,109980.0,109970.0,1.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1757013815464,1.12347466,109980.0,109970.0,1.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1757013815665,1.12347466,109980.0,109970.0,0.3604322]
["bitfinex-derivatives","BTCF0:USTF0",1757013815866,1.12347466,109980.0,109970.0,1.2091922]
["bitfinex-derivatives","BTCF0:USTF0",1757013816060,1.12347466,109980.0,109970.0,1.2089522]
["bitfinex-derivatives","BTCF0:USTF0",1757013818165,0.7859995,109980.0,109970.0,1.54586736]
["bitfinex-derivatives","BTCF0:USTF0",1757013818470,1.12347466,109980.0,109970.0,1.63678506]
["bitfinex-derivatives","BTCF0:USTF0",1757013818869,1.12347466,109980.0,109970.0,0.69790736]
["bitfinex-derivatives","BTCF0:USTF0",1757013819064,1.12347466,109980.0,109970.0,1.54578736]
["bitfinex-derivatives","BTCF0:USTF0",1757013820271,1.12347466,109980.0,109970.0,0.69790736]
["bitfinex-derivatives","BTCF0:USTF0",1757013820469,1.12347466,109980.0,109970.0,1.54558736]
["bitfinex-derivatives","BTCF0:USTF0",1757013822668,1.12347466,109980.0,109970.0,1.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1757013822868,0.7859995,109980.0,109970.0,1.54558736]
["bitfinex-derivatives","BTCF0:USTF0",1757013823069,1.12347466,109980.0,109970.0,1.54558736]
["bitfinex-derivatives","BTCF0:USTF0",1757013827383,0.7859995,109980.0,109970.0,1.63650566]
["bitfinex-derivatives","BTCF0:USTF0",1757013827692,0.7642695,109980.0,109970.0,2.22650566]
["bitfinex-derivatives","BTCF0:USTF0",1757013829890,0.7642695,109980.0,109970.0,1.8890305]
["bitfinex-derivatives","BTCF0:USTF0",1757013830083,0.7642695,109980.0,109970.0,2.22650566]
["bitfinex-derivatives","BTCF0:USTF0",1757013830283,0.7642695,109980.0,109970.0,2.22466566]
["bitfinex-derivatives","BTCF0:USTF0",1757013830883,0.7642695,109980.0,109970.0,1.37882566]
["bitfinex-derivatives","BTCF0:USTF0",1757013831084,0.7642695,109980.0,109970.0,1.8870705]
["bitfinex-derivatives","BTCF0:USTF0",1757013831390,0.7642695,109980.0,109970.0,2.22454566]
["bitfinex-derivatives","BTCF0:USTF0",1757013834897,0.7642695,109980.0,109970.0,1.8870705]
["bitfinex-derivatives","BTCF0:USTF0",1757013835098,0.7642695,109980.0,109970.0,2.22454566]
["bitfinex-derivatives","BTCF0:USTF0",1757013835394,1.10174466,109980.0,109970.0,2.22362566]
["bitfinex-derivatives","BTCF0:USTF0",1757013835582,0.7642695,109980.0,109970.0,2.22362566]
["bitfinex-derivatives","BTCF0:USTF0",1757013835786,1.10174466,109980.0,109970.0,2.22362566]
["bitfinex-derivatives","BTCF0:USTF0",1757013836195,1.10174466,109980.0,109970.0,1.8861505]
["bitfinex-derivatives","BTCF0:USTF0",1757013836396,1.10174466,109980.0,109970.0,2.22362566]
["bitfinex-derivatives","BTCF0:USTF0",1757013836996,1.10174466,109980.0,109970.0,1.8861505]
["bitfinex-derivatives","BTCF0:USTF0",1757013837189,0.7642695,109980.0,109970.0,2.3866053]
["bitfinex-derivatives","BTCF0:USTF0",1757013837895,0.7642695,109980.0,109970.0,2.04913014]
["bitfinex-derivatives","BTCF0:USTF0",1757013838095,0.7642695,109980.0,109970.0,2.3866053]
["bitfinex-derivatives","BTCF0:USTF0",1757013840791,1.10174466,109980.0,109970.0,2.3866053]
["bitfinex-derivatives","BTCF0:USTF0",1757013841290,0.7642695,109980.0,109970.0,2.3866053]
["bitfinex-derivatives","BTCF0:USTF0",1757013841798,0.7642695,109980.0,109970.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1757013842098,0.7642695,109980.0,109970.0,2.3855653]
["bitfinex-derivatives","BTCF0:USTF0",1757013842702,1.10174466,109980.0,109970.0,2.3855653]
["bitfinex-derivatives","BTCF0:USTF0",1757013844503,1.10174466,109980.0,109970.0,2.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1757013844704,0.7642695,109980.0,109970.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1757013844902,0.7642695,109980.0,109970.0,2.3854853]
["bitfinex-derivatives","BTCF0:USTF0",1757013845905,1.10174466,109980.0,109970.0,2.3854853]
["bitfinex-derivatives","BTCF0:USTF0",1757013847305,1.10174466,109980.0,109970.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1757013847602,1.10174466,109980.0,109970.0,2.3849653]
["bitfinex-derivatives","BTCF0:USTF0",1757013848804,1.10174466,109980.0,109970.0,2.04749014]
["bitfinex-derivatives","BTCF0:USTF0",1757013848996,1.10174466,109980.0,109970.0,2.3849653]
["bitfinex-derivatives","BTCF0:USTF0",1757013851401,1.10174466,109980.0,109970.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1757013851606,0.7642695,109980.0,109970.0,2.3845653]
["bitfinex-derivatives","BTCF0:USTF0",1757013851798,0.7642695,109980.0,109970.0,2.22158566]
["bitfinex-derivatives","BTCF0:USTF0",1757013852406,0.67336,109980.0,109970.0,2.22158566]
["bitfinex-derivatives","BTCF0:USTF0",1757013852593,0.67336,109980.0,109970.0,2.22058566]
["bitfinex-derivatives","BTCF0:USTF0",1757013852800,0.67336,109980.0,109970.0,1.37882566]
["bitfinex-derivatives","BTCF0:USTF0",1757013853001,0.67436,109980.0,109970.0,2.22114566]
["bitfinex-derivatives","BTCF0:USTF0",1757013853199,0.67436,109980.0,109970.0,2.22014566]
["bitfinex-derivatives","BTCF0:USTF0",1757013853807,0.67436,109980.0,109970.0,2.22114566]
["bitfinex-derivatives","BTCF0:USTF0",1757013854510,0.67336,109980.0,109970.0,2.22114566]
["bitfinex-derivatives","BTCF0:USTF0",1757013855207,0.67336,109980.0,109970.0,2.3841253]
["bitfinex-derivatives","BTCF0:USTF0",1757013855902,0.67336,109980.0,109970.0,2.22114566]
["bitfinex-derivatives","BTCF0:USTF0",1757013856806,0.67336,109980.0,109970.0,2.55862082]
["bitfinex-derivatives","BTCF0:USTF0",1757013857110,0.66,109980.0,109970.0,2.55842082]
["bitfinex-derivatives","BTCF0:USTF0",1757013857505,0.66,109980.0,109970.0,2.72140046]
["bitfinex-derivatives","BTCF0:USTF0",1757013858310,0.66,109980.0,109970.0,2.04645014]
["bitfinex-derivatives","BTCF0:USTF0",1757013858810,0.66,109980.0,109970.0,1.32849014]
["bitfinex-derivatives","BTCF0:USTF0",1757013859011,0.66,109980.0,109970.0,2.5077253]
["bitfinex-derivatives","BTCF0:USTF0",1757013859212,0.66,109980.0,109970.0,2.17025014]
["bitfinex-derivatives","BTCF0:USTF0",1757013859513,0.66,109980.0,109970.0,2.50777177]
["bitfinex-derivatives","BTCF0:USTF0",1757013862814,0.01336,109990.0,109980.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1757013863013,0.69336,109990.0,109980.0,0.44722153]
["bitfinex-derivatives","BTCF0:USTF0",1757013863212,0.69336,109990.0,109980.0,0.61020117]
["bitfinex-derivatives","BTCF0:USTF0",1757013863213,0.71498,109990.0,109980.0,0.61020117]
["bitfinex-derivatives","BTCF0:USTF0",1757013864910,0.71498,109990.0,109980.0,0.61120117]
["bitfinex-derivatives","BTCF0:USTF0",1757013868718,0.71498,109990.0,109980.0,0.86850117]
["bitfinex-derivatives","BTCF0:USTF0",1757013872221,0.71498,109990.0,109980.0,1.44850117]
["bitfinex-derivatives","BTCF0:USTF0",1757013872912,0.71498,109990.0,109980.0,1.28552153]
["bitfinex-derivatives","BTCF0:USTF0",1757013873718,0.71598,109990.0,109980.0,1.28552153]
["bitfinex-derivatives","BTCF0:USTF0",1757013874319,0.71598,109990.0,109980.0,0.9479999]
["bitfinex-derivatives","BTCF0:USTF0",1757013874520,0.71598,109990.0,109980.0,0.9469999]
["bitfinex-derivatives","BTCF0:USTF0",1757013874720,0.71598,109990.0,109980.0,1.28452153]
["bitfinex-derivatives","BTCF0:USTF0",1757013875921,0.71598,109990.0,109980.0,2.12560153]
["bitfinex-derivatives","BTCF0:USTF0",1757013876922,0.71598,109990.0,109980.0,1.44750117]
["bitfinex-derivatives","BTCF0:USTF0",1757013877217,1.05350163,109990.0,109980.0,1.46041914]
["bitfinex-derivatives","BTCF0:USTF0",1757013877823,1.05350163,109990.0,109980.0,1.2974395]
["bitfinex-derivatives","BTCF0:USTF0",1757013878022,1.05350163,109990.0,109980.0,1.6874395]
["bitfinex-derivatives","BTCF0:USTF0",1757013878322,0.71598,109990.0,109980.0,1.6874395]
["bitfinex-derivatives","BTCF0:USTF0",1757013880425,0.8068812,109990.0,109980.0,1.6874395]
["bitfinex-derivatives","BTCF0:USTF0",1757013883227,0.8068812,109990.0,109980.0,2.02496113]
["bitfinex-derivatives","BTCF0:USTF0",1757013893627,0.8068812,109990.0,109980.0,1.18452113]
["bitfinex-derivatives","BTCF0:USTF0",1757013893836,1.14440283,109990.0,109980.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1757013894028,1.39440283,109990.0,109980.0,1.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757013895334,1.39440283,109990.0,109980.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1757013895636,1.39440283,109990.0,109980.0,1.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757013896634,1.39540283,109990.0,109980.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1757013896835,1.39540283,109990.0,109980.0,1.09562]
["bitfinex-derivatives","BTCF0:USTF0",1757013898428,1.0578812,109990.0,109980.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757013898630,1.39540283,109990.0,109980.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1757013898830,1.39540283,109990.0,109980.0,0.85715]
["bitfinex-derivatives","BTCF0:USTF0",1757013900532,1.39540283,109990.0,109980.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1757013901042,1.39540283,109990.0,109980.0,0.85715]
["bitfinex-derivatives","BTCF0:USTF0",1757013901339,1.14540283,109990.0,109980.0,0.85715]
["bitfinex-derivatives","BTCF0:USTF0",1757013907240,0.8078812,109990.0,109980.0,0.85715]
["bitfinex-derivatives","BTCF0:USTF0",1757013907648,0.8078812,109990.0,109980.0,1.19467163]
["bitfinex-derivatives","BTCF0:USTF0",1757013908137,0.8078812,109990.0,109980.0,1.86558163]
["bitfinex-derivatives","BTCF0:USTF0",1757013908344,0.7862612,109990.0,109980.0,1.86558163]
["bitfinex-derivatives","BTCF0:USTF0",1757013909045,0.7842612,109990.0,109980.0,1.86558163]
["bitfinex-derivatives","BTCF0:USTF0",1757013909836,0.7842612,109990.0,109980.0,1.97142163]
["bitfinex-derivatives","BTCF0:USTF0",1757013910038,0.7842612,109990.0,109980.0,1.64142163]
["bitfinex-derivatives","BTCF0:USTF0",1757013911342,0.8056812,109990.0,109980.0,0.80306163]
["bitfinex-derivatives","BTCF0:USTF0",1757013911546,0.8056812,109990.0,109980.0,1.64138163]
["bitfinex-derivatives","BTCF0:USTF0",1757013912045,0.8056812,109990.0,109980.0,0.71215163]
["bitfinex-derivatives","BTCF0:USTF0",1757013912248,0.8056812,109990.0,109980.0,1.55047163]
["bitfinex-derivatives","BTCF0:USTF0",1757013912440,0.8056812,109990.0,109980.0,1.64138163]
["bitfinex-derivatives","BTCF0:USTF0",1757013913243,0.8056812,109990.0,109980.0,1.89868163]
["bitfinex-derivatives","BTCF0:USTF0",1757013914950,0.8056812,109990.0,109980.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1757013915144,0.8056812,109990.0,109980.0,2.22868163]
["bitfinex-derivatives","BTCF0:USTF0",1757013915345,0.8056812,109990.0,109980.0,1.39036163]
["bitfinex-derivatives","BTCF0:USTF0",1757013915545,0.8056812,109990.0,109980.0,2.22868163]
["bitfinex-derivatives","BTCF0:USTF0",1757013916645,0.8056812,109990.0,109980.0,1.29945163]
["bitfinex-derivatives","BTCF0:USTF0",1757013916853,0.8056812,109990.0,109980.0,1.80021]
["bitfinex-derivatives","BTCF0:USTF0",1757013917152,1.14320283,109990.0,109980.0,1.80021]
["bitfinex-derivatives","BTCF0:USTF0",1757013917652,1.14320283,109990.0,109980.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757013917854,1.14320283,109990.0,109980.0,1.22021]
["bitfinex-derivatives","BTCF0:USTF0",1757013917855,1.14420283,109990.0,109980.0,1.22021]
["bitfinex-derivatives","BTCF0:USTF0",1757013918248,1.14520283,109990.0,109980.0,1.22021]
["bitfinex-derivatives","BTCF0:USTF0",1757013918450,1.39520283,109990.0,109980.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757013918650,1.39520283,109990.0,109980.0,1.20138]
["bitfinex-derivatives","BTCF0:USTF0",1757013919156,1.39520283,109990.0,109980.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757013919455,1.39531673,109990.0,109980.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757013919853,1.73295226,109990.0,109980.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757013921051,1.39531673,109990.0,109980.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757013921757,1.39531673,109990.0,109980.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1757013921958,1.39531673,109990.0,109980.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757013922848,1.39531673,109990.0,109980.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1757013923048,0.0909099,109980.0,109970.0,0.33347909]
["bitfinex-derivatives","BTCF0:USTF0",1757013923256,0.0909099,109980.0,109970.0,0.33255909]
["bitfinex-derivatives","BTCF0:USTF0",1757013923257,1.47091096,109980.0,109970.0,0.33255909]
["bitfinex-derivatives","BTCF0:USTF0",1757013923558,2.05854649,109980.0,109970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1757013924058,2.05854649,109980.0,109960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757013924059,0.03473,109970.0,109960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757013924259,0.03373,109960.0,109950.0,0.85648335]
["bitfinex-derivatives","BTCF0:USTF0",1757013924462,1.32900106,109960.0,109950.0,0.85628335]
["bitfinex-derivatives","BTCF0:USTF0",1757013925160,1.32900106,109960.0,109950.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1757013925963,1.32900106,109960.0,109950.0,0.84748971]
["bitfinex-derivatives","BTCF0:USTF0",1757013926162,1.32900106,109960.0,109950.0,0.00924971]
["bitfinex-derivatives","BTCF0:USTF0",1757013926361,1.32900106,109960.0,109950.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1757013926662,0.03473,109950.0,109940.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1757013926862,1.03236553,109950.0,109940.0,0.98851]
["bitfinex-derivatives","BTCF0:USTF0",1757013927465,1.03236553,109950.0,109940.0,1.07242873]
["bitfinex-derivatives","BTCF0:USTF0",1757013927861,1.03236553,109950.0,109940.0,0.94258873]
["bitfinex-derivatives","BTCF0:USTF0",1757013928160,1.03236553,109950.0,109940.0,0.94458873]
["bitfinex-derivatives","BTCF0:USTF0",1757013928766,1.03236553,109950.0,109940.0,0.94562873]
["bitfinex-derivatives","BTCF0:USTF0",1757013929064,0.69473,109950.0,109940.0,0.94562873]
["bitfinex-derivatives","BTCF0:USTF0",1757013929264,1.03236553,109950.0,109940.0,0.94562873]
["bitfinex-derivatives","BTCF0:USTF0",1757013930157,0.69473,109950.0,109940.0,1.03657173]
["bitfinex-derivatives","BTCF0:USTF0",1757013930361,1.03236553,109950.0,109940.0,1.37420726]
["bitfinex-derivatives","BTCF0:USTF0",1757013930565,0.69473,109950.0,109940.0,1.03657173]
["bitfinex-derivatives","BTCF0:USTF0",1757013930763,0.69473,109950.0,109940.0,1.37420726]
["bitfinex-derivatives","BTCF0:USTF0",1757013930964,0.69473,109950.0,109940.0,1.63850726]
["bitfinex-derivatives","BTCF0:USTF0",1757013931463,1.12330023,109950.0,109940.0,1.63850726]
["bitfinex-derivatives","BTCF0:USTF0",1757013931966,1.12330023,109950.0,109940.0,1.30087173]
["bitfinex-derivatives","BTCF0:USTF0",1757013932157,1.12330023,109950.0,109940.0,1.63850726]
["bitfinex-derivatives","BTCF0:USTF0",1757013932357,1.12330023,109950.0,109940.0,1.30091173]
["bitfinex-derivatives","BTCF0:USTF0",1757013932557,0.7856647,109950.0,109940.0,1.63854726]
["bitfinex-derivatives","BTCF0:USTF0",1757013932767,0.7856647,109950.0,109940.0,1.97618279]
["bitfinex-derivatives","BTCF0:USTF0",1757013932967,1.12330023,109950.0,109940.0,1.97618279]
["bitfinex-derivatives","BTCF0:USTF0",1757013933867,1.12330023,109950.0,109940.0,2.10386279]
["bitfinex-derivatives","BTCF0:USTF0",1757013933868,0.7856647,109950.0,109940.0,2.10386279]
["bitfinex-derivatives","BTCF0:USTF0",1757013934066,0.7856647,109950.0,109940.0,2.41386279]
["bitfinex-derivatives","BTCF0:USTF0",1757013936270,0.7856647,109950.0,109940.0,2.10386279]
["bitfinex-derivatives","BTCF0:USTF0",1757013936962,0.7856647,109950.0,109940.0,1.83956279]
["bitfinex-derivatives","BTCF0:USTF0",1757013939158,1.12330023,109950.0,109940.0,1.16433173]
["bitfinex-derivatives","BTCF0:USTF0",1757013939371,0.7856647,109950.0,109940.0,1.50196726]
["bitfinex-derivatives","BTCF0:USTF0",1757013939571,1.12330023,109950.0,109940.0,1.50196726]
["bitfinex-derivatives","BTCF0:USTF0",1757013940167,1.12330023,109950.0,109940.0,1.16433173]
["bitfinex-derivatives","BTCF0:USTF0",1757013940472,1.12330023,109950.0,109940.0,1.50196726]
["bitfinex-derivatives","BTCF0:USTF0",1757013941274,1.12330023,109950.0,109940.0,1.16433173]
["bitfinex-derivatives","BTCF0:USTF0",1757013941461,1.12330023,109950.0,109940.0,1.50196726]
["bitfinex-derivatives","BTCF0:USTF0",1757013941665,0.7856647,109950.0,109940.0,1.50196726]
["bitfinex-derivatives","BTCF0:USTF0",1757013942072,0.7856647,109950.0,109940.0,1.83960279]
["bitfinex-derivatives","BTCF0:USTF0",1757013942073,1.12330023,109950.0,109940.0,1.83960279]
["bitfinex-derivatives","BTCF0:USTF0",1757013942271,0.7856647,109950.0,109940.0,1.83960279]
["bitfinex-derivatives","BTCF0:USTF0",1757013942872,0.7856647,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013944060,0.69473,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013944264,0.67274,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013944469,0.7636743,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013944670,0.67274,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013945373,0.7636742,109950.0,109940.0,2.10390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013946070,0.7636742,109950.0,109940.0,2.67390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013950178,0.67274,109950.0,109940.0,2.67390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013950571,0.7636742,109950.0,109940.0,2.67390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013951571,0.7636742,109950.0,109940.0,1.16023173]
["bitfinex-derivatives","BTCF0:USTF0",1757013951770,0.7636742,109950.0,109940.0,2.67390279]
["bitfinex-derivatives","BTCF0:USTF0",1757013951966,1.12320973,109950.0,109940.0,1.55863173]
["bitfinex-derivatives","BTCF0:USTF0",1757013952174,1.12320973,109950.0,109940.0,1.33980873]
["bitfinex-derivatives","BTCF0:USTF0",1757013952479,0.7855742,109950.0,109940.0,1.67744426]
["bitfinex-derivatives","BTCF0:USTF0",1757013952668,1.12320973,109950.0,109940.0,0.83692426]
["bitfinex-derivatives","BTCF0:USTF0",1757013952868,1.12320973,109950.0,109940.0,1.67744426]
["bitfinex-derivatives","BTCF0:USTF0",1757013954773,1.12320973,109950.0,109940.0,1.54976426]
["bitfinex-derivatives","BTCF0:USTF0",1757013954979,0.7855742,109950.0,109940.0,1.54976426]
["bitfinex-derivatives","BTCF0:USTF0",1757013955178,1.12320973,109950.0,109940.0,1.54976426]
["bitfinex-derivatives","BTCF0:USTF0",1757013956080,0.7855742,109950.0,109940.0,1.97834219]
["bitfinex-derivatives","BTCF0:USTF0",1757013956277,1.12320973,109950.0,109940.0,1.97834219]
["bitfinex-derivatives","BTCF0:USTF0",1757013956676,0.7855742,109950.0,109940.0,1.97834219]
["bitfinex-derivatives","BTCF0:USTF0",1757013958286,0.7636741,109950.0,109940.0,1.97834219]
["bitfinex-derivatives","BTCF0:USTF0",1757013959683,0.7636741,109950.0,109940.0,2.53834219]
["bitfinex-derivatives","BTCF0:USTF0",1757013959883,0.7636741,109950.0,109940.0,1.69782219]
["bitfinex-derivatives","BTCF0:USTF0",1757013960084,0.7636741,109950.0,109940.0,2.53754219]
["bitfinex-derivatives","BTCF0:USTF0",1757013967086,0.7636741,109950.0,109940.0,1.69782219]
["bitfinex-derivatives","BTCF0:USTF0",1757013967384,0.7636741,109950.0,109940.0,2.21626219]
["bitfinex-derivatives","BTCF0:USTF0",1757013967585,1.10130963,109950.0,109940.0,2.21626219]
["bitfinex-derivatives","BTCF0:USTF0",1757013967976,1.10130963,109950.0,109940.0,1.87862666]
["bitfinex-derivatives","BTCF0:USTF0",1757013968481,1.12320963,109950.0,109940.0,1.45004873]
["bitfinex-derivatives","BTCF0:USTF0",1757013968687,1.12320963,109950.0,109940.0,1.78768426]
["bitfinex-derivatives","BTCF0:USTF0",1757013969089,1.12320963,109950.0,109940.0,1.87862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013969885,1.12320963,109950.0,109940.0,1.63862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013970386,0.7855741,109950.0,109940.0,1.63862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013970587,1.12320963,109950.0,109940.0,1.63862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013970782,0.7855741,109950.0,109940.0,1.63862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013971081,1.12320963,109950.0,109940.0,1.63862656]
["bitfinex-derivatives","BTCF0:USTF0",1757013972389,1.12320963,109950.0,109940.0,1.8016062]
["bitfinex-derivatives","BTCF0:USTF0",1757013972588,0.7855741,109950.0,109940.0,1.8016062]
["bitfinex-derivatives","BTCF0:USTF0",1757013972789,1.12320963,109950.0,109940.0,1.8016062]
["bitfinex-derivatives","BTCF0:USTF0",1757013972989,0.7855741,109950.0,109940.0,1.8016062]
["bitfinex-derivatives","BTCF0:USTF0",1757013973185,1.12320963,109950.0,109940.0,1.8016062]
["bitfinex-derivatives","BTCF0:USTF0",1757013973890,1.12320963,109950.0,109940.0,1.7106639]
["bitfinex-derivatives","BTCF0:USTF0",1757013975093,0.7855741,109950.0,109940.0,1.7106639]
["bitfinex-derivatives","BTCF0:USTF0",1757013975293,1.12320963,109950.0,109940.0,1.7106639]
["bitfinex-derivatives","BTCF0:USTF0",1757013975593,1.12320963,109950.0,109940.0,1.8016055]
["bitfinex-derivatives","BTCF0:USTF0",1757013976092,1.12320963,109950.0,109940.0,2.13924103]
["bitfinex-derivatives","BTCF0:USTF0",1757013976692,1.12320963,109950.0,109940.0,1.8016055]
["bitfinex-derivatives","BTCF0:USTF0",1757013977094,0.7855741,109950.0,109940.0,1.8016055]
["bitfinex-derivatives","BTCF0:USTF0",1757013977291,1.12320963,109950.0,109940.0,1.8016055]
["bitfinex-derivatives","BTCF0:USTF0",1757013977594,1.12320963,109950.0,109940.0,1.46396997]
["bitfinex-derivatives","BTCF0:USTF0",1757013977794,1.12320963,109950.0,109940.0,1.8016055]
["bitfinex-derivatives","BTCF0:USTF0",1757013979890,0.7855741,109950.0,109940.0,2.13924103]
["bitfinex-derivatives","BTCF0:USTF0",1757013980096,0.67274,109950.0,109940.0,2.14388103]
["bitfinex-derivatives","BTCF0:USTF0",1757013980396,0.66,109950.0,109940.0,2.14388103]
["bitfinex-derivatives","BTCF0:USTF0",1757013980593,0.7509334,109950.0,109940.0,2.14388103]
["bitfinex-derivatives","BTCF0:USTF0",1757013981590,0.7509334,109950.0,109940.0,1.80630981]
["bitfinex-derivatives","BTCF0:USTF0",1757013981784,0.66,109950.0,109940.0,1.80630981]
["bitfinex-derivatives","BTCF0:USTF0",1757013982092,0.66,109950.0,109940.0,2.73400965]
["bitfinex-derivatives","BTCF0:USTF0",1757013982299,0.1249872,109960.0,109950.0,0.1113234]
["bitfinex-derivatives","BTCF0:USTF0",1757013982596,0.7949872,109960.0,109950.0,1.31672308]
["bitfinex-derivatives","BTCF0:USTF0",1757013982790,0.70406,109960.0,109950.0,1.31672308]
["bitfinex-derivatives","BTCF0:USTF0",1757013982991,0.70406,109960.0,109950.0,1.47970272]
["bitfinex-derivatives","BTCF0:USTF0",1757013983390,0.67,109960.0,109950.0,1.72970272]
["bitfinex-derivatives","BTCF0:USTF0",1757013983691,0.67,109960.0,109950.0,1.99400272]
["bitfinex-derivatives","BTCF0:USTF0",1757013984195,0.67,109960.0,109950.0,3.48726272]
["bitfinex-derivatives","BTCF0:USTF0",1757013984397,0.03506,109980.0,109970.0,0.1113069]
["bitfinex-derivatives","BTCF0:USTF0",1757013984597,0.62506,109980.0,109970.0,1.59864674]
["bitfinex-derivatives","BTCF0:USTF0",1757013985195,0.60274,109980.0,109970.0,1.59864674]
["bitfinex-derivatives","BTCF0:USTF0",1757013986394,0.60274,109980.0,109970.0,1.59964674]
["bitfinex-derivatives","BTCF0:USTF0",1757013986803,0.60274,109980.0,109970.0,0.76000674]
["bitfinex-derivatives","BTCF0:USTF0",1757013986998,0.62506,109980.0,109970.0,0.76000674]
["bitfinex-derivatives","BTCF0:USTF0",1757013987198,0.62506,109980.0,109970.0,1.60016674]
["bitfinex-derivatives","BTCF0:USTF0",1757013987707,0.59,109980.0,109970.0,1.65688674]
["bitfinex-derivatives","BTCF0:USTF0",1757013987909,0.59,109980.0,109970.0,2.24458658]
["bitfinex-derivatives","BTCF0:USTF0",1757013988105,0.59,109980.0,109970.0,1.06772674]
["bitfinex-derivatives","BTCF0:USTF0",1757013988305,0.59,109980.0,109970.0,1.90724674]
["bitfinex-derivatives","BTCF0:USTF0",1757013988706,0.59,109980.0,109970.0,2.07071658]
["bitfinex-derivatives","BTCF0:USTF0",1757013988912,0.591,109980.0,109970.0,2.06971658]
["bitfinex-derivatives","BTCF0:USTF0",1757013989518,0.591,109980.0,109970.0,2.24494658]
["bitfinex-derivatives","BTCF0:USTF0",1757013989716,0.591,109980.0,109970.0,1.49635633]
["bitfinex-derivatives","BTCF0:USTF0",1757013989920,0.57826,109980.0,109970.0,2.33575633]
["bitfinex-derivatives","BTCF0:USTF0",1757013990108,0.57726,109980.0,109970.0,2.33675633]
["bitfinex-derivatives","BTCF0:USTF0",1757013990307,0.57726,109980.0,109970.0,2.50022617]
["bitfinex-derivatives","BTCF0:USTF0",1757013990912,0.55531803,109980.0,109970.0,2.50022617]
["bitfinex-derivatives","BTCF0:USTF0",1757013991115,0.53381803,109980.0,109970.0,1.67947098]
["bitfinex-derivatives","BTCF0:USTF0",1757013991315,0.0001,110000.0,109990.0,0.0909006]
["bitfinex-derivatives","BTCF0:USTF0",1757013991618,0.6701,110000.0,109990.0,1.78800044]
["bitfinex-derivatives","BTCF0:USTF0",1757013992410,0.6711,110000.0,109990.0,1.78800044]
["bitfinex-derivatives","BTCF0:USTF0",1757013993513,0.6701,110000.0,109990.0,1.79000044]
["bitfinex-derivatives","BTCF0:USTF0",1757013993912,0.6701,110000.0,109990.0,1.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1757013994111,0.6701,110000.0,109990.0,1.06840044]
["bitfinex-derivatives","BTCF0:USTF0",1757013994319,0.6701,110000.0,109990.0,1.90772044]
["bitfinex-derivatives","BTCF0:USTF0",1757013995516,0.6701,110000.0,109990.0,1.90872044]
["bitfinex-derivatives","BTCF0:USTF0",1757013995716,0.6701,110000.0,109990.0,1.90672044]
["bitfinex-derivatives","BTCF0:USTF0",1757013996021,0.6701,110000.0,109990.0,1.90872044]
["bitfinex-derivatives","BTCF0:USTF0",1757013996319,0.6701,110000.0,109990.0,1.90820044]
["bitfinex-derivatives","BTCF0:USTF0",1757013997622,0.6701,110000.0,109990.0,1.06940044]
["bitfinex-derivatives","BTCF0:USTF0",1757013998121,0.6701,110000.0,109990.0,1.90788044]
["bitfinex-derivatives","BTCF0:USTF0",1757013999021,0.68276,110000.0,109990.0,1.06940044]
["bitfinex-derivatives","BTCF0:USTF0",1757013999224,0.68276,110000.0,109990.0,1.90680044]
["bitfinex-derivatives","BTCF0:USTF0",1757014000020,0.6701,110000.0,109990.0,1.90680044]
["bitfinex-derivatives","BTCF0:USTF0",1757014000223,0.6701,110000.0,109990.0,1.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1757014000419,0.6701,110000.0,109990.0,1.90680044]
["bitfinex-derivatives","BTCF0:USTF0",1757014000922,0.68276,110000.0,109990.0,1.90676044]
["bitfinex-derivatives","BTCF0:USTF0",1757014001523,0.68276,110000.0,109990.0,1.90576044]
["bitfinex-derivatives","BTCF0:USTF0",1757014002226,0.68276,110000.0,109990.0,1.90476044]
["bitfinex-derivatives","BTCF0:USTF0",1757014002419,0.68276,110000.0,109990.0,1.90676044]
["bitfinex-derivatives","BTCF0:USTF0",1757014002915,0.68276,110000.0,109990.0,1.90576044]
["bitfinex-derivatives","BTCF0:USTF0",1757014003119,0.68276,110000.0,109990.0,1.06740044]
["bitfinex-derivatives","BTCF0:USTF0",1757014003314,0.68276,110000.0,109990.0,1.90556044]
["bitfinex-derivatives","BTCF0:USTF0",1757014004824,0.6701,110000.0,109990.0,1.90556044]
["bitfinex-derivatives","BTCF0:USTF0",1757014005325,0.6701,110000.0,109990.0,1.06740044]
["bitfinex-derivatives","BTCF0:USTF0",1757014005526,0.6701,110000.0,109990.0,1.90552044]
["bitfinex-derivatives","BTCF0:USTF0",1757014007627,0.21269343,110000.0,109990.0,4.62387082]
["bitfinex-derivatives","BTCF0:USTF0",1757014007828,0.03494,110030.0,110020.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1757014008030,0.57494,110030.0,110020.0,1.26669584]
["bitfinex-derivatives","BTCF0:USTF0",1757014009121,0.57694,110030.0,110020.0,1.26669584]
["bitfinex-derivatives","BTCF0:USTF0",1757014010630,0.57494,110030.0,110020.0,1.26669584]
["bitfinex-derivatives","BTCF0:USTF0",1757014010830,0.57594,110030.0,110020.0,1.26669584]
["bitfinex-derivatives","BTCF0:USTF0",1757014011030,0.57594,110030.0,110020.0,1.34115449]
["bitfinex-derivatives","BTCF0:USTF0",1757014011634,0.57594,110030.0,110020.0,1.00345465]
["bitfinex-derivatives","BTCF0:USTF0",1757014011822,0.57594,110030.0,110020.0,1.34115449]
["bitfinex-derivatives","BTCF0:USTF0",1757014012725,0.57594,110030.0,110020.0,1.25938167]
["bitfinex-derivatives","BTCF0:USTF0",1757014013531,0.57594,110030.0,110020.0,1.25930167]
["bitfinex-derivatives","BTCF0:USTF0",1757014013733,0.57594,110030.0,110020.0,0.42126167]
["bitfinex-derivatives","BTCF0:USTF0",1757014013933,1.16363984,110030.0,110020.0,0.08356183]
["bitfinex-derivatives","BTCF0:USTF0",1757014014228,1.16363984,110030.0,110020.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757014015322,0.82594,110030.0,110020.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757014015526,1.16363984,110030.0,110020.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757014015931,1.16363984,110030.0,110020.0,0.91931207]
["bitfinex-derivatives","BTCF0:USTF0",1757014016637,0.82594,110030.0,110020.0,1.34788791]
["bitfinex-derivatives","BTCF0:USTF0",1757014017037,0.82594,110030.0,110020.0,1.01018807]
["bitfinex-derivatives","BTCF0:USTF0",1757014017636,0.57594,110030.0,110020.0,1.36660649]
["bitfinex-derivatives","BTCF0:USTF0",1757014017834,0.57594,110030.0,110020.0,1.70660649]
["bitfinex-derivatives","BTCF0:USTF0",1757014019738,0.57594,110030.0,110020.0,1.02890665]
["bitfinex-derivatives","BTCF0:USTF0",1757014019933,0.57594,110030.0,110020.0,1.36660649]
["bitfinex-derivatives","BTCF0:USTF0",1757014021238,0.57594,110030.0,110020.0,1.27685049]
["bitfinex-derivatives","BTCF0:USTF0",1757014022440,0.57594,110030.0,110020.0,1.50951886]
["bitfinex-derivatives","BTCF0:USTF0",1757014023942,0.57594,110030.0,110020.0,0.67035886]
["bitfinex-derivatives","BTCF0:USTF0",1757014024144,0.57594,110030.0,110020.0,1.50935886]
["bitfinex-derivatives","BTCF0:USTF0",1757014024331,0.57594,110030.0,110020.0,0.67035886]
["bitfinex-derivatives","BTCF0:USTF0",1757014024531,0.57594,110030.0,110020.0,1.41832286]
["bitfinex-derivatives","BTCF0:USTF0",1757014024843,0.57594,110030.0,110020.0,1.50919886]
["bitfinex-derivatives","BTCF0:USTF0",1757014032346,0.57594,110030.0,110020.0,0.57948286]
["bitfinex-derivatives","BTCF0:USTF0",1757014032544,0.91363984,110030.0,110020.0,0.33265962]
["bitfinex-derivatives","BTCF0:USTF0",1757014032750,0.57594,110030.0,110020.0,1.17077962]
["bitfinex-derivatives","BTCF0:USTF0",1757014032951,0.57594,110030.0,110020.0,1.50847946]
["bitfinex-derivatives","BTCF0:USTF0",1757014034340,0.57594,110030.0,110020.0,0.33265962]
["bitfinex-derivatives","BTCF0:USTF0",1757014034649,0.57594,110030.0,110020.0,1.50847946]
["bitfinex-derivatives","BTCF0:USTF0",1757014035653,0.57594,110030.0,110020.0,1.85847946]
["bitfinex-derivatives","BTCF0:USTF0",1757014036051,0.57594,110030.0,110020.0,1.71668709]
["bitfinex-derivatives","BTCF0:USTF0",1757014036553,0.57494,110030.0,110020.0,1.71668709]
["bitfinex-derivatives","BTCF0:USTF0",1757014036749,0.57494,110030.0,110020.0,0.54086725]
["bitfinex-derivatives","BTCF0:USTF0",1757014036954,0.57494,110030.0,110020.0,1.28811065]
["bitfinex-derivatives","BTCF0:USTF0",1757014037146,0.57494,110030.0,110020.0,1.71668709]
["bitfinex-derivatives","BTCF0:USTF0",1757014037344,0.57494,110030.0,110020.0,1.71768709]
["bitfinex-derivatives","BTCF0:USTF0",1757014038050,0.57494,110030.0,110020.0,1.71668709]
["bitfinex-derivatives","BTCF0:USTF0",1757014038849,0.57494,110030.0,110020.0,1.82028709]
["bitfinex-derivatives","BTCF0:USTF0",1757014039550,0.57594,110030.0,110020.0,1.82028709]
["bitfinex-derivatives","BTCF0:USTF0",1757014041455,0.57594,110030.0,110020.0,2.15713757]
["bitfinex-derivatives","BTCF0:USTF0",1757014044654,0.57594,110030.0,110020.0,1.31901757]
["bitfinex-derivatives","BTCF0:USTF0",1757014044859,0.57594,110030.0,110020.0,1.22814097]
["bitfinex-derivatives","BTCF0:USTF0",1757014045161,0.57594,110030.0,110020.0,2.15689767]
["bitfinex-derivatives","BTCF0:USTF0",1757014046661,0.57594,110030.0,110020.0,2.32036751]
["bitfinex-derivatives","BTCF0:USTF0",1757014050463,0.57594,110030.0,110020.0,1.39161081]
["bitfinex-derivatives","BTCF0:USTF0",1757014050669,0.57594,110030.0,110020.0,2.22949081]
["bitfinex-derivatives","BTCF0:USTF0",1757014051171,0.57594,110030.0,110020.0,2.32036741]
["bitfinex-derivatives","BTCF0:USTF0",1757014051569,0.57594,110030.0,110020.0,1.64581709]
["bitfinex-derivatives","BTCF0:USTF0",1757014051770,0.57594,110030.0,110020.0,2.32036741]
["bitfinex-derivatives","BTCF0:USTF0",1757014056368,0.33416042,110030.0,110020.0,2.83506116]
["bitfinex-derivatives","BTCF0:USTF0",1757014056770,0.51416042,110030.0,110020.0,2.83506116]
["bitfinex-derivatives","BTCF0:USTF0",1757014057175,0.02608042,110030.0,110020.0,2.83506116]
["bitfinex-derivatives","BTCF0:USTF0",1757014057381,0.001,110030.0,110020.0,2.83506116]
["bitfinex-derivatives","BTCF0:USTF0",1757014058881,0.0001,110040.0,110030.0,0.0908684]
["bitfinex-derivatives","BTCF0:USTF0",1757014059077,0.03479,110050.0,110040.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1757014059282,0.65469,110050.0,110040.0,1.93321052]
["bitfinex-derivatives","BTCF0:USTF0",1757014059785,0.65469,110050.0,110040.0,1.91445052]
["bitfinex-derivatives","BTCF0:USTF0",1757014059984,0.65469,110050.0,110040.0,2.01477052]
["bitfinex-derivatives","BTCF0:USTF0",1757014060284,0.65569,110050.0,110040.0,2.01497052]
["bitfinex-derivatives","BTCF0:USTF0",1757014063367,0.63444,110050.0,110040.0,2.01497052]
["bitfinex-derivatives","BTCF0:USTF0",1757014063572,0.63444,110050.0,110040.0,2.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1757014063771,0.63444,110050.0,110040.0,2.01497052]
["bitfinex-derivatives","BTCF0:USTF0",1757014064973,0.621,110050.0,110040.0,2.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1757014068983,0.621,110050.0,110040.0,2.35148568]
["bitfinex-derivatives","BTCF0:USTF0",1757014070284,0.621,110050.0,110040.0,2.35120568]
["bitfinex-derivatives","BTCF0:USTF0",1757014072280,0.621,110050.0,110040.0,2.35144568]
["bitfinex-derivatives","BTCF0:USTF0",1757014076390,0.621,110050.0,110040.0,2.61574568]
["bitfinex-derivatives","BTCF0:USTF0",1757014077387,0.621,110050.0,110040.0,2.77921552]
["bitfinex-derivatives","BTCF0:USTF0",1757014079192,0.621,110050.0,110040.0,1.94077552]
["bitfinex-derivatives","BTCF0:USTF0",1757014079492,0.621,110050.0,110040.0,2.77893552]
["bitfinex-derivatives","BTCF0:USTF0",1757014080291,0.621,110050.0,110040.0,1.94077552]
["bitfinex-derivatives","BTCF0:USTF0",1757014080491,0.621,110050.0,110040.0,2.77873552]
["bitfinex-derivatives","BTCF0:USTF0",1757014081188,0.621,110050.0,110040.0,1.94077552]
["bitfinex-derivatives","BTCF0:USTF0",1757014081392,0.63374,110050.0,110040.0,1.60350036]
["bitfinex-derivatives","BTCF0:USTF0",1757014081592,0.63374,110050.0,110040.0,2.44146036]
["bitfinex-derivatives","BTCF0:USTF0",1757014081792,0.621,110050.0,110040.0,2.77873552]
["bitfinex-derivatives","BTCF0:USTF0",1757014082694,0.621,110050.0,110040.0,2.86960743]
["bitfinex-derivatives","BTCF0:USTF0",1757014083195,0.61699,110050.0,110040.0,2.86960743]
["bitfinex-derivatives","BTCF0:USTF0",1757014083589,0.4128,110050.0,110040.0,3.11960743]
["bitfinex-derivatives","BTCF0:USTF0",1757014083795,0.03637,110080.0,110070.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757014083995,0.59637,110080.0,110070.0,1.53418032]
["bitfinex-derivatives","BTCF0:USTF0",1757014084195,0.59637,110080.0,110070.0,1.19690516]
["bitfinex-derivatives","BTCF0:USTF0",1757014085094,0.60037,110080.0,110070.0,1.19690516]
["bitfinex-derivatives","BTCF0:USTF0",1757014085493,0.60037,110080.0,110070.0,1.28774016]
["bitfinex-derivatives","BTCF0:USTF0",1757014087998,0.93764516,110080.0,110070.0,1.28730016]
["bitfinex-derivatives","BTCF0:USTF0",1757014088902,1.18764516,110080.0,110070.0,1.28726016]
["bitfinex-derivatives","BTCF0:USTF0",1757014091497,1.18764516,110080.0,110070.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757014091704,1.52492032,110080.0,110070.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757014091899,1.52492032,110080.0,110070.0,1.17491516]
["bitfinex-derivatives","BTCF0:USTF0",1757014092203,1.52492032,110080.0,110070.0,1.26575076]
["bitfinex-derivatives","BTCF0:USTF0",1757014092204,1.18764516,110080.0,110070.0,1.26575076]
["bitfinex-derivatives","BTCF0:USTF0",1757014092502,1.18764516,110080.0,110070.0,1.17491516]
["bitfinex-derivatives","BTCF0:USTF0",1757014092713,1.18764516,110080.0,110070.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1757014092900,1.52492032,110080.0,110070.0,1.19642516]
["bitfinex-derivatives","BTCF0:USTF0",1757014093201,0.85037,110080.0,110070.0,1.19642516]
["bitfinex-derivatives","BTCF0:USTF0",1757014093403,1.18764516,110080.0,110070.0,1.19642516]
["bitfinex-derivatives","BTCF0:USTF0",1757014093898,1.18764516,110080.0,110070.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1757014094204,1.18764516,110080.0,110070.0,1.19642516]
["bitfinex-derivatives","BTCF0:USTF0",1757014096201,0.03592,110070.0,110060.0,0.14179237]
["bitfinex-derivatives","BTCF0:USTF0",1757014096499,0.68592,110070.0,110060.0,0.14179237]
["bitfinex-derivatives","BTCF0:USTF0",1757014096696,1.61047032,110070.0,110060.0,0.97939237]
["bitfinex-derivatives","BTCF0:USTF0",1757014097302,1.61347032,110070.0,110060.0,0.97939237]
["bitfinex-derivatives","BTCF0:USTF0",1757014098801,1.61347032,110070.0,110050.0,0.01807262]
["bitfinex-derivatives","BTCF0:USTF0",1757014099008,0.71047032,110060.0,110050.0,0.01807262]
["bitfinex-derivatives","BTCF0:USTF0",1757014099196,1.37047032,110060.0,110050.0,0.85571262]
["bitfinex-derivatives","BTCF0:USTF0",1757014100608,1.37247032,110060.0,110050.0,0.85571262]
["bitfinex-derivatives","BTCF0:USTF0",1757014101110,1.37247032,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014101803,0.69792,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014102007,1.37247032,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014102309,0.69792,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014102704,1.37247032,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014103610,1.03510028,110060.0,110050.0,0.85575262]
["bitfinex-derivatives","BTCF0:USTF0",1757014105603,1.28510028,110060.0,110050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757014106000,1.28510028,110060.0,110050.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014108812,0.94792,110060.0,110050.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014109313,1.28510028,110060.0,110050.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014110713,0.94792,110060.0,110050.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014110915,0.01332,110040.0,110030.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757014111216,1.00050028,110040.0,110030.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1757014111417,1.00050028,110040.0,110030.0,2.67802]
["bitfinex-derivatives","BTCF0:USTF0",1757014112909,1.02310028,110040.0,110030.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1757014113111,1.36028056,110040.0,110030.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1757014113310,1.02310028,110040.0,110030.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1757014113904,1.02310028,110040.0,110030.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1757014114814,1.02310028,110040.0,110030.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1757014115016,0.68592,110040.0,110030.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1757014115914,1.02310028,110040.0,110030.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1757014117016,1.02310028,110040.0,110030.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1757014117414,1.36028056,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014123722,0.03592,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014123914,0.03592,110020.0,110010.0,0.08353522]
["bitfinex-derivatives","BTCF0:USTF0",1757014124115,1.04310028,110020.0,110010.0,0.08343522]
["bitfinex-derivatives","BTCF0:USTF0",1757014124620,0.70592,110020.0,110010.0,0.08343522]
["bitfinex-derivatives","BTCF0:USTF0",1757014124826,1.04210028,110020.0,110010.0,0.08343522]
["bitfinex-derivatives","BTCF0:USTF0",1757014125417,1.04210028,110020.0,110010.0,0.10454522]
["bitfinex-derivatives","BTCF0:USTF0",1757014125724,1.04210028,110020.0,110010.0,0.03238522]
["bitfinex-derivatives","BTCF0:USTF0",1757014126124,1.04210028,110020.0,110010.0,0.01127522]
["bitfinex-derivatives","BTCF0:USTF0",1757014126428,1.04210028,110020.0,110010.0,0.01327522]
["bitfinex-derivatives","BTCF0:USTF0",1757014127120,1.04210028,110020.0,110010.0,0.01127522]
["bitfinex-derivatives","BTCF0:USTF0",1757014127319,1.04310028,110020.0,110010.0,0.01127522]
["bitfinex-derivatives","BTCF0:USTF0",1757014127518,1.04310028,110020.0,110010.0,0.00927522]
["bitfinex-derivatives","BTCF0:USTF0",1757014127720,1.04310028,110020.0,110000.0,0.93037406]
["bitfinex-derivatives","BTCF0:USTF0",1757014127920,0.37230028,110010.0,110000.0,0.95148406]
["bitfinex-derivatives","BTCF0:USTF0",1757014128124,1.05230028,110010.0,110000.0,0.95138406]
["bitfinex-derivatives","BTCF0:USTF0",1757014129425,0.71512,110010.0,110000.0,0.95138406]
["bitfinex-derivatives","BTCF0:USTF0",1757014130425,0.71512,110010.0,110000.0,1.28856434]
["bitfinex-derivatives","BTCF0:USTF0",1757014130831,0.71612,110010.0,110000.0,1.28856434]
["bitfinex-derivatives","BTCF0:USTF0",1757014132128,0.71612,110010.0,110000.0,1.29762028]
["bitfinex-derivatives","BTCF0:USTF0",1757014135433,0.71612,110010.0,110000.0,1.27885867]
["bitfinex-derivatives","BTCF0:USTF0",1757014135935,0.71612,110010.0,110000.0,0.44097867]
["bitfinex-derivatives","BTCF0:USTF0",1757014136232,0.71612,110010.0,110000.0,0.94171839]
["bitfinex-derivatives","BTCF0:USTF0",1757014139129,0.71612,110010.0,110000.0,1.03261129]
["bitfinex-derivatives","BTCF0:USTF0",1757014139332,0.71612,110010.0,110000.0,1.36979157]
["bitfinex-derivatives","BTCF0:USTF0",1757014139531,0.71612,110010.0,110000.0,1.27889867]
["bitfinex-derivatives","BTCF0:USTF0",1757014140235,0.71612,110010.0,110000.0,0.44097867]
["bitfinex-derivatives","BTCF0:USTF0",1757014140437,1.05330028,110010.0,110000.0,1.27885867]
["bitfinex-derivatives","BTCF0:USTF0",1757014140937,1.05330028,110010.0,110000.0,1.36975147]
["bitfinex-derivatives","BTCF0:USTF0",1757014141140,0.71612,110010.0,110000.0,1.03257119]
["bitfinex-derivatives","BTCF0:USTF0",1757014141638,0.71612,110010.0,110000.0,0.94167839]
["bitfinex-derivatives","BTCF0:USTF0",1757014142538,0.71612,110010.0,110000.0,1.27885867]
["bitfinex-derivatives","BTCF0:USTF0",1757014142741,0.71612,110010.0,110000.0,1.27895867]
["bitfinex-derivatives","BTCF0:USTF0",1757014143041,0.71612,110010.0,110000.0,1.36985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014143844,0.71612,110010.0,110000.0,1.03267169]
["bitfinex-derivatives","BTCF0:USTF0",1757014144142,0.71612,110010.0,110000.0,1.36985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014147349,0.71612,110010.0,110000.0,1.61985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014147550,0.71612,110010.0,110000.0,1.93985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014147852,0.69437,110010.0,110000.0,1.93985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014148152,0.69437,110010.0,110000.0,1.60267169]
["bitfinex-derivatives","BTCF0:USTF0",1757014148351,0.69437,110010.0,110000.0,1.93985197]
["bitfinex-derivatives","BTCF0:USTF0",1757014149851,0.69437,110010.0,110000.0,2.06741197]
["bitfinex-derivatives","BTCF0:USTF0",1757014150651,0.69437,110010.0,110000.0,2.33171197]
["bitfinex-derivatives","BTCF0:USTF0",1757014151345,0.69437,110010.0,110000.0,1.49387197]
["bitfinex-derivatives","BTCF0:USTF0",1757014151552,0.69437,110010.0,110000.0,2.33171197]
["bitfinex-derivatives","BTCF0:USTF0",1757014152952,0.681,110010.0,110000.0,2.33171197]
["bitfinex-derivatives","BTCF0:USTF0",1757014154452,0.681,110010.0,110000.0,2.33371197]
["bitfinex-derivatives","BTCF0:USTF0",1757014155251,0.68,110010.0,110000.0,2.33371197]
["bitfinex-derivatives","BTCF0:USTF0",1757014155551,0.68,110010.0,110000.0,2.33471197]
["bitfinex-derivatives","BTCF0:USTF0",1757014155755,0.68,110010.0,110000.0,2.33267197]
["bitfinex-derivatives","BTCF0:USTF0",1757014156050,0.68,110010.0,110000.0,2.33467197]
["bitfinex-derivatives","BTCF0:USTF0",1757014156451,0.68,110010.0,110000.0,2.33267197]
["bitfinex-derivatives","BTCF0:USTF0",1757014156654,0.68,110010.0,110000.0,2.33367197]
["bitfinex-derivatives","BTCF0:USTF0",1757014157052,0.68,110010.0,110000.0,2.33167197]
["bitfinex-derivatives","BTCF0:USTF0",1757014161753,0.69398,110010.0,110000.0,1.99449169]
["bitfinex-derivatives","BTCF0:USTF0",1757014161955,0.68,110010.0,110000.0,2.33167197]
["bitfinex-derivatives","BTCF0:USTF0",1757014162764,0.68,110010.0,110000.0,1.49387197]
["bitfinex-derivatives","BTCF0:USTF0",1757014163061,0.68,110010.0,110000.0,2.33159197]
["bitfinex-derivatives","BTCF0:USTF0",1757014164862,0.68,110010.0,110000.0,2.33155197]
["bitfinex-derivatives","BTCF0:USTF0",1757014165462,0.68,110010.0,110000.0,2.66899263]
["bitfinex-derivatives","BTCF0:USTF0",1757014165762,0.68,110010.0,110000.0,2.67099263]
["bitfinex-derivatives","BTCF0:USTF0",1757014165963,0.68,110010.0,110000.0,2.67199263]
["bitfinex-derivatives","BTCF0:USTF0",1757014166661,0.68,110010.0,110000.0,2.66999263]
["bitfinex-derivatives","BTCF0:USTF0",1757014167662,0.68,110010.0,110000.0,2.81989263]
["bitfinex-derivatives","BTCF0:USTF0",1757014167864,0.68,110010.0,110000.0,2.66899263]
["bitfinex-derivatives","BTCF0:USTF0",1757014171363,0.68,110010.0,110000.0,2.83246247]
["bitfinex-derivatives","BTCF0:USTF0",1757014172266,0.68,110010.0,110000.0,2.66899263]
["bitfinex-derivatives","BTCF0:USTF0",1757014175366,0.68,110010.0,110000.0,1.83131263]
["bitfinex-derivatives","BTCF0:USTF0",1757014175571,0.68,110010.0,110000.0,2.66883263]
["bitfinex-derivatives","BTCF0:USTF0",1757014175773,0.68,110010.0,110000.0,1.15669169]
["bitfinex-derivatives","BTCF0:USTF0",1757014175967,0.68,110010.0,110000.0,2.66883263]
["bitfinex-derivatives","BTCF0:USTF0",1757014176872,0.68,110010.0,110000.0,3.0061431]
["bitfinex-derivatives","BTCF0:USTF0",1757014178373,0.68,110010.0,110000.0,2.1686231]
["bitfinex-derivatives","BTCF0:USTF0",1757014178572,0.68,110010.0,110000.0,3.0061031]
["bitfinex-derivatives","BTCF0:USTF0",1757014178966,0.68,110010.0,110000.0,3.0081031]
["bitfinex-derivatives","BTCF0:USTF0",1757014180369,0.68,110010.0,110000.0,3.22141522]
["bitfinex-derivatives","BTCF0:USTF0",1757014183269,0.68,110010.0,110000.0,2.38393522]
["bitfinex-derivatives","BTCF0:USTF0",1757014183576,0.68,110010.0,110000.0,2.88402475]
["bitfinex-derivatives","BTCF0:USTF0",1757014185476,0.68,110010.0,110000.0,3.22133522]
["bitfinex-derivatives","BTCF0:USTF0",1757014186479,0.68,110010.0,110000.0,2.88402475]
["bitfinex-derivatives","BTCF0:USTF0",1757014187681,0.68,110010.0,110000.0,2.67171263]
["bitfinex-derivatives","BTCF0:USTF0",1757014188381,0.68,110010.0,110000.0,3.1725786]
["bitfinex-derivatives","BTCF0:USTF0",1757014192886,0.50209467,110010.0,110000.0,2.9225786]
["bitfinex-derivatives","BTCF0:USTF0",1757014193080,0.48040058,110010.0,110000.0,3.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1757014193280,0.67,110010.0,110000.0,3.26348355]
["bitfinex-derivatives","BTCF0:USTF0",1757014193987,0.67,110010.0,110000.0,3.09992805]
["bitfinex-derivatives","BTCF0:USTF0",1757014194184,0.67,110010.0,110000.0,3.26341122]
["bitfinex-derivatives","BTCF0:USTF0",1757014196691,0.4687857,110010.0,110000.0,3.01772663]
["bitfinex-derivatives","BTCF0:USTF0",1757014196884,0.32736823,110010.0,110000.0,3.01772663]
["bitfinex-derivatives","BTCF0:USTF0",1757014197183,0.54,110010.0,110000.0,3.01772663]
["bitfinex-derivatives","BTCF0:USTF0",1757014197486,0.50645,110010.0,110000.0,3.01772663]
["bitfinex-derivatives","BTCF0:USTF0",1757014197990,0.50645,110010.0,110000.0,3.16862663]
["bitfinex-derivatives","BTCF0:USTF0",1757014198383,0.50645,110010.0,110000.0,2.85424346]
["bitfinex-derivatives","BTCF0:USTF0",1757014198583,0.50645,110010.0,110000.0,3.06655558]
["bitfinex-derivatives","BTCF0:USTF0",1757014199289,0.45676,110010.0,110000.0,3.06655558]
["bitfinex-derivatives","BTCF0:USTF0",1757014199488,0.45676,110010.0,110000.0,1.21722417]
["bitfinex-derivatives","BTCF0:USTF0",1757014199690,0.45676,110010.0,110000.0,3.06623558]
["bitfinex-derivatives","BTCF0:USTF0",1757014200191,0.45676,110010.0,110000.0,2.22915558]
["bitfinex-derivatives","BTCF0:USTF0",1757014200599,0.45676,110010.0,110000.0,3.06623558]
["bitfinex-derivatives","BTCF0:USTF0",1757014201195,0.45676,110010.0,110000.0,2.81623558]
["bitfinex-derivatives","BTCF0:USTF0",1757014208304,0.45676,110010.0,110000.0,2.68863558]
["bitfinex-derivatives","BTCF0:USTF0",1757014208803,0.26939,110010.0,110000.0,2.68863558]
["bitfinex-derivatives","BTCF0:USTF0",1757014209003,0.21139,110010.0,110000.0,2.68863558]
["bitfinex-derivatives","BTCF0:USTF0",1757014209209,0.61,110010.0,110000.0,2.68863558]
["bitfinex-derivatives","BTCF0:USTF0",1757014210208,0.61,110010.0,110000.0,2.83042795]
["bitfinex-derivatives","BTCF0:USTF0",1757014212709,0.61,110010.0,110000.0,1.99334795]
["bitfinex-derivatives","BTCF0:USTF0",1757014212913,0.61,110010.0,110000.0,3.09448795]
["bitfinex-derivatives","BTCF0:USTF0",1757014216107,0.56604,110010.0,110000.0,3.09448795]
["bitfinex-derivatives","BTCF0:USTF0",1757014218213,0.56604,110010.0,110000.0,3.24538795]
["bitfinex-derivatives","BTCF0:USTF0",1757014219215,0.56604,110010.0,110000.0,3.03307583]
["bitfinex-derivatives","BTCF0:USTF0",1757014220310,0.03703,110050.0,110040.0,0.1141595]
["bitfinex-derivatives","BTCF0:USTF0",1757014220613,0.18703,110050.0,110040.0,1.94554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014220815,0.63703,110050.0,110040.0,1.94554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014221614,0.63903,110050.0,110040.0,1.94554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014221917,0.63903,110050.0,110040.0,1.62554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014222213,0.63703,110050.0,110040.0,1.62554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014222413,0.63803,110050.0,110040.0,1.62554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014224410,0.63803,110050.0,110040.0,1.94554044]
["bitfinex-derivatives","BTCF0:USTF0",1757014224622,0.63803,110050.0,110040.0,1.95886044]
["bitfinex-derivatives","BTCF0:USTF0",1757014225319,0.63803,110050.0,110040.0,2.12235733]
["bitfinex-derivatives","BTCF0:USTF0",1757014226611,0.62405,110050.0,110040.0,2.12235733]
["bitfinex-derivatives","BTCF0:USTF0",1757014226917,0.601,110050.0,110040.0,2.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1757014227613,0.601,110050.0,110040.0,1.95823426]
["bitfinex-derivatives","BTCF0:USTF0",1757014228116,0.601,110050.0,110040.0,2.02147426]
["bitfinex-derivatives","BTCF0:USTF0",1757014228313,0.601,110050.0,110040.0,2.18468905]
["bitfinex-derivatives","BTCF0:USTF0",1757014229018,0.601,110050.0,110040.0,2.18444905]
["bitfinex-derivatives","BTCF0:USTF0",1757014230219,0.601,110050.0,110040.0,1.34792905]
["bitfinex-derivatives","BTCF0:USTF0",1757014230420,0.601,110050.0,110040.0,2.18440905]
["bitfinex-derivatives","BTCF0:USTF0",1757014230820,0.601,110050.0,110040.0,2.18436905]
["bitfinex-derivatives","BTCF0:USTF0",1757014231322,0.601,110050.0,110040.0,1.34792905]
["bitfinex-derivatives","BTCF0:USTF0",1757014231623,0.601,110050.0,110040.0,2.18436905]
["bitfinex-derivatives","BTCF0:USTF0",1757014233120,0.601,110050.0,110040.0,2.02115426]
["bitfinex-derivatives","BTCF0:USTF0",1757014233312,0.601,110050.0,110040.0,2.02111426]
["bitfinex-derivatives","BTCF0:USTF0",1757014233914,0.601,110050.0,110040.0,1.18471426]
["bitfinex-derivatives","BTCF0:USTF0",1757014234123,0.601,110050.0,110040.0,2.02107426]
["bitfinex-derivatives","BTCF0:USTF0",1757014235021,0.601,110050.0,110040.0,1.18471426]
["bitfinex-derivatives","BTCF0:USTF0",1757014235209,0.601,110050.0,110040.0,2.02107426]
["bitfinex-derivatives","BTCF0:USTF0",1757014235719,0.601,110050.0,110040.0,1.18471426]
["bitfinex-derivatives","BTCF0:USTF0",1757014236022,0.601,110050.0,110040.0,2.02103426]
["bitfinex-derivatives","BTCF0:USTF0",1757014236622,0.601,110050.0,110040.0,2.28533426]
["bitfinex-derivatives","BTCF0:USTF0",1757014237916,0.601,110050.0,110040.0,2.44854905]
["bitfinex-derivatives","BTCF0:USTF0",1757014238923,0.601,110050.0,110040.0,2.44850905]
["bitfinex-derivatives","BTCF0:USTF0",1757014238924,0.63764,110050.0,110040.0,2.44850905]
["bitfinex-derivatives","BTCF0:USTF0",1757014239319,0.63764,110050.0,110040.0,1.61222905]
["bitfinex-derivatives","BTCF0:USTF0",1757014239520,0.63764,110050.0,110040.0,2.44846905]
["bitfinex-derivatives","BTCF0:USTF0",1757014239721,0.570995,110050.0,110040.0,2.44846905]
["bitfinex-derivatives","BTCF0:USTF0",1757014239926,0.570995,110050.0,110040.0,2.78934096]
["bitfinex-derivatives","BTCF0:USTF0",1757014241928,0.570995,110050.0,110040.0,2.62612617]
["bitfinex-derivatives","BTCF0:USTF0",1757014242825,0.570995,110050.0,110040.0,2.56288617]
["bitfinex-derivatives","BTCF0:USTF0",1757014245826,0.570995,110050.0,110040.0,2.68160617]
["bitfinex-derivatives","BTCF0:USTF0",1757014246126,0.532435,110050.0,110040.0,2.68160617]
["bitfinex-derivatives","BTCF0:USTF0",1757014248531,0.532435,110050.0,110040.0,2.00761141]
["bitfinex-derivatives","BTCF0:USTF0",1757014248725,0.532435,110050.0,110040.0,2.68160617]
["bitfinex-derivatives","BTCF0:USTF0",1757014248921,0.532435,110050.0,110040.0,2.68152617]
["bitfinex-derivatives","BTCF0:USTF0",1757014250035,0.532435,110050.0,110040.0,2.84474096]
["bitfinex-derivatives","BTCF0:USTF0",1757014253438,0.532435,110050.0,110040.0,2.68152617]
["bitfinex-derivatives","BTCF0:USTF0",1757014255436,0.532435,110050.0,110040.0,2.89407252]
["bitfinex-derivatives","BTCF0:USTF0",1757014255743,0.532435,110050.0,110040.0,2.05803252]
["bitfinex-derivatives","BTCF0:USTF0",1757014256040,0.532435,110050.0,110040.0,2.89395252]
["bitfinex-derivatives","BTCF0:USTF0",1757014257341,0.532435,110050.0,110040.0,2.20893252]
["bitfinex-derivatives","BTCF0:USTF0",1757014257941,0.532435,110050.0,110040.0,2.30691514]
["bitfinex-derivatives","BTCF0:USTF0",1757014258538,0.532435,110050.0,110040.0,2.64591252]
["bitfinex-derivatives","BTCF0:USTF0",1757014259140,0.531435,110050.0,110040.0,2.64491252]
["bitfinex-derivatives","BTCF0:USTF0",1757014259340,0.531435,110050.0,110040.0,1.47203514]
["bitfinex-derivatives","BTCF0:USTF0",1757014259638,0.531435,110050.0,110040.0,2.30791514]
["bitfinex-derivatives","BTCF0:USTF0",1757014259841,0.531435,110050.0,110040.0,2.30691514]
["bitfinex-derivatives","BTCF0:USTF0",1757014260139,0.531435,110050.0,110040.0,2.64391252]
["bitfinex-derivatives","BTCF0:USTF0",1757014262644,0.531435,110050.0,110040.0,2.43136617]
["bitfinex-derivatives","BTCF0:USTF0",1757014268549,0.531435,110050.0,110040.0,1.59548617]
["bitfinex-derivatives","BTCF0:USTF0",1757014268750,0.531435,110050.0,110040.0,2.43120617]
["bitfinex-derivatives","BTCF0:USTF0",1757014270139,0.531435,110050.0,110040.0,2.64375252]
["bitfinex-derivatives","BTCF0:USTF0",1757014271246,0.531435,110050.0,110040.0,2.64675252]
["bitfinex-derivatives","BTCF0:USTF0",1757014272544,0.531435,110050.0,110040.0,2.43420617]
["bitfinex-derivatives","BTCF0:USTF0",1757014273057,0.46450092,110050.0,110040.0,2.43420617]
["bitfinex-derivatives","BTCF0:USTF0",1757014273554,0.47051,110050.0,110040.0,2.43420617]
["bitfinex-derivatives","BTCF0:USTF0",1757014273853,0.35,110050.0,110040.0,2.68420617]
["bitfinex-derivatives","BTCF0:USTF0",1757014274055,0.66,110050.0,110040.0,2.68420617]
["bitfinex-derivatives","BTCF0:USTF0",1757014275447,0.66,110050.0,110040.0,1.84848617]
["bitfinex-derivatives","BTCF0:USTF0",1757014275646,0.66,110050.0,110040.0,2.68408617]
["bitfinex-derivatives","BTCF0:USTF0",1757014275848,0.66,110050.0,110040.0,2.89659197]
["bitfinex-derivatives","BTCF0:USTF0",1757014277052,0.67384,110050.0,110040.0,2.06099197]
["bitfinex-derivatives","BTCF0:USTF0",1757014277255,0.67384,110050.0,110040.0,1.37367721]
["bitfinex-derivatives","BTCF0:USTF0",1757014277549,0.67384,110050.0,110040.0,2.88323197]
["bitfinex-derivatives","BTCF0:USTF0",1757014277744,0.67384,110050.0,110040.0,2.63323197]
["bitfinex-derivatives","BTCF0:USTF0",1757014278656,0.67384,110050.0,110040.0,2.29623459]
["bitfinex-derivatives","BTCF0:USTF0",1757014278855,0.67384,110050.0,110040.0,2.63323197]
["bitfinex-derivatives","BTCF0:USTF0",1757014279452,0.94539,110050.0,110040.0,1.22989621]
["bitfinex-derivatives","BTCF0:USTF0",1757014279645,0.94539,110050.0,110040.0,0.89289883]
["bitfinex-derivatives","BTCF0:USTF0",1757014279850,0.94539,110050.0,110040.0,0.57289883]
["bitfinex-derivatives","BTCF0:USTF0",1757014280045,1.28238738,110050.0,110040.0,0.28529883]
["bitfinex-derivatives","BTCF0:USTF0",1757014280258,0.94539,110050.0,110040.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1757014280450,1.28238738,110050.0,110040.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1757014280651,1.28238738,110050.0,110040.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1757014281156,0.94539,110050.0,110040.0,1.11781883]
["bitfinex-derivatives","BTCF0:USTF0",1757014281556,1.28238738,110050.0,110040.0,0.28229883]
["bitfinex-derivatives","BTCF0:USTF0",1757014281858,1.28338738,110050.0,110040.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757014283358,0.01384,110040.0,110030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014283561,0.68539,110040.0,110030.0,0.9263884]
["bitfinex-derivatives","BTCF0:USTF0",1757014283760,0.68539,110040.0,110030.0,1.28454578]
["bitfinex-derivatives","BTCF0:USTF0",1757014284860,0.68539,110040.0,110030.0,0.9475484]
["bitfinex-derivatives","BTCF0:USTF0",1757014285467,0.68639,110040.0,110030.0,0.9475484]
["bitfinex-derivatives","BTCF0:USTF0",1757014285665,0.68639,110040.0,110030.0,1.28454578]
["bitfinex-derivatives","BTCF0:USTF0",1757014287463,1.02360879,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014288869,0.68639,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014289377,1.02360879,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014290381,1.02360879,110040.0,110030.0,1.19389879]
["bitfinex-derivatives","BTCF0:USTF0",1757014291983,1.02360879,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014295084,0.68639,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014295383,1.02360879,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014295983,0.68639,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014296185,1.02360879,110040.0,110030.0,1.28476719]
["bitfinex-derivatives","BTCF0:USTF0",1757014299882,1.02360879,110040.0,110030.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757014300090,1.02360879,110040.0,110030.0,0.35837879]
["bitfinex-derivatives","BTCF0:USTF0",1757014300287,1.02360879,110040.0,110020.0,1.89827237]
["bitfinex-derivatives","BTCF0:USTF0",1757014300288,0.01384,110030.0,110020.0,1.89827237]
["bitfinex-derivatives","BTCF0:USTF0",1757014300488,0.99105879,110030.0,110020.0,1.89817237]
["bitfinex-derivatives","BTCF0:USTF0",1757014300684,1.24105879,110030.0,110020.0,1.89817237]
["bitfinex-derivatives","BTCF0:USTF0",1757014300983,1.57827758,110030.0,110020.0,1.89817237]
["bitfinex-derivatives","BTCF0:USTF0",1757014301193,1.59982758,110030.0,110020.0,0.97737237]
["bitfinex-derivatives","BTCF0:USTF0",1757014301382,1.59982758,110030.0,110020.0,0.14189237]
["bitfinex-derivatives","BTCF0:USTF0",1757014301685,1.59982758,110030.0,110020.0,0.97737237]
["bitfinex-derivatives","BTCF0:USTF0",1757014301991,1.26260879,110030.0,110020.0,0.97737237]
["bitfinex-derivatives","BTCF0:USTF0",1757014302690,1.26260879,110030.0,110020.0,1.17279879]
["bitfinex-derivatives","BTCF0:USTF0",1757014303188,1.26260879,110030.0,110020.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757014303592,0.92539,110030.0,110020.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757014303889,1.26360879,110030.0,110020.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757014306588,0.92639,110030.0,110020.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757014306786,1.26360879,110030.0,110020.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757014307184,1.26360879,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014307387,1.60082758,110030.0,110020.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1757014308189,1.26360879,110030.0,110020.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1757014311586,1.26360879,110030.0,110020.0,1.28487549]
["bitfinex-derivatives","BTCF0:USTF0",1757014311587,1.01360879,110030.0,110020.0,1.28487549]
["bitfinex-derivatives","BTCF0:USTF0",1757014312089,0.67639,110030.0,110020.0,1.19399879]
["bitfinex-derivatives","BTCF0:USTF0",1757014312289,1.01360879,110030.0,110020.0,1.19399879]
["bitfinex-derivatives","BTCF0:USTF0",1757014312684,1.01360879,110030.0,110020.0,1.28487529]
["bitfinex-derivatives","BTCF0:USTF0",1757014315983,1.01360879,110030.0,110020.0,1.62209408]
["bitfinex-derivatives","BTCF0:USTF0",1757014316178,1.01360879,110030.0,110020.0,1.28487529]
["bitfinex-derivatives","BTCF0:USTF0",1757014317188,0.67639,110030.0,110020.0,1.28487529]
["bitfinex-derivatives","BTCF0:USTF0",1757014317392,0.67639,110030.0,110020.0,1.87209408]
["bitfinex-derivatives","BTCF0:USTF0",1757014318586,0.67539,110030.0,110020.0,1.87209408]
["bitfinex-derivatives","BTCF0:USTF0",1757014319799,0.67539,110030.0,110020.0,1.1976565]
["bitfinex-derivatives","BTCF0:USTF0",1757014320098,0.67539,110030.0,110020.0,1.87209408]
["bitfinex-derivatives","BTCF0:USTF0",1757014320595,1.01260879,110030.0,110020.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014320793,1.01260879,110030.0,110020.0,1.08558]
["bitfinex-derivatives","BTCF0:USTF0",1757014320992,1.01260879,110030.0,110020.0,1.42279879]
["bitfinex-derivatives","BTCF0:USTF0",1757014321194,1.01260879,110030.0,110020.0,1.17279879]
["bitfinex-derivatives","BTCF0:USTF0",1757014321394,1.01260879,110030.0,110020.0,1.28483529]
["bitfinex-derivatives","BTCF0:USTF0",1757014321692,1.01360879,110030.0,110020.0,0.35847879]
["bitfinex-derivatives","BTCF0:USTF0",1757014321897,1.01360879,110030.0,110020.0,1.19395879]
["bitfinex-derivatives","BTCF0:USTF0",1757014322299,0.67639,110030.0,110020.0,1.28483529]
["bitfinex-derivatives","BTCF0:USTF0",1757014322495,0.67639,110030.0,110020.0,1.87205408]
["bitfinex-derivatives","BTCF0:USTF0",1757014322695,0.65484,110030.0,110020.0,2.39205408]
["bitfinex-derivatives","BTCF0:USTF0",1757014323302,0.65484,110030.0,110020.0,2.39201408]
["bitfinex-derivatives","BTCF0:USTF0",1757014324804,0.65384,110030.0,110020.0,2.39201408]
["bitfinex-derivatives","BTCF0:USTF0",1757014325407,0.65384,110030.0,110020.0,1.55657408]
["bitfinex-derivatives","BTCF0:USTF0",1757014325708,0.65384,110030.0,110020.0,2.39201408]
["bitfinex-derivatives","BTCF0:USTF0",1757014330004,1.01424879,110030.0,110020.0,0.9975365]
["bitfinex-derivatives","BTCF0:USTF0",1757014330207,1.26424879,110030.0,110020.0,0.1621365]
["bitfinex-derivatives","BTCF0:USTF0",1757014330404,1.26424879,110030.0,110020.0,1.78475529]
["bitfinex-derivatives","BTCF0:USTF0",1757014331210,1.26524879,110030.0,110020.0,1.78475529]
["bitfinex-derivatives","BTCF0:USTF0",1757014331411,1.26524879,110030.0,110020.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1757014331611,1.26524879,110030.0,110020.0,0.9263364]
["bitfinex-derivatives","BTCF0:USTF0",1757014332110,1.26524879,110030.0,110020.0,1.26355519]
["bitfinex-derivatives","BTCF0:USTF0",1757014332799,0.92803,110030.0,110020.0,0.9474964]
["bitfinex-derivatives","BTCF0:USTF0",1757014333005,1.26524879,110030.0,110020.0,1.28471519]
["bitfinex-derivatives","BTCF0:USTF0",1757014333709,1.26524879,110030.0,110020.0,0.44935519]
["bitfinex-derivatives","BTCF0:USTF0",1757014333910,1.26524879,110030.0,110020.0,1.28471519]
["bitfinex-derivatives","BTCF0:USTF0",1757014334211,1.26524879,110030.0,110020.0,0.9474964]
["bitfinex-derivatives","BTCF0:USTF0",1757014334404,1.26524879,110030.0,110020.0,1.28471519]
["bitfinex-derivatives","BTCF0:USTF0",1757014337117,1.26524879,110030.0,110020.0,0.44935519]
["bitfinex-derivatives","BTCF0:USTF0",1757014337309,1.26524879,110030.0,110020.0,1.28467519]
["bitfinex-derivatives","BTCF0:USTF0",1757014338105,1.26524879,110030.0,110020.0,0.44935519]
["bitfinex-derivatives","BTCF0:USTF0",1757014338311,1.26524879,110030.0,110020.0,1.28467519]
["bitfinex-derivatives","BTCF0:USTF0",1757014339616,1.26524879,110030.0,110020.0,0.9474564]
["bitfinex-derivatives","BTCF0:USTF0",1757014339810,1.26524879,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014340010,1.60246758,110030.0,110020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014340312,0.03532,110020.0,110010.0,0.28243883]
["bitfinex-derivatives","BTCF0:USTF0",1757014340514,1.33975758,110020.0,110010.0,1.11765883]
["bitfinex-derivatives","BTCF0:USTF0",1757014340907,1.33975758,110020.0,110010.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1757014341917,1.33975758,110020.0,110010.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757014343519,1.34075758,110020.0,110010.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757014345617,1.34075758,110020.0,110010.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1757014345811,0.66632,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014346118,1.00353879,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014346416,0.66632,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014346618,0.66632,110020.0,110010.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1757014346819,0.66632,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014347417,1.00353879,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014348619,1.00353879,110020.0,110010.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1757014348918,1.00353879,110020.0,110010.0,1.28474349]
["bitfinex-derivatives","BTCF0:USTF0",1757014349516,0.66632,110020.0,110010.0,1.28486167]
["bitfinex-derivatives","BTCF0:USTF0",1757014351215,0.66632,110020.0,110010.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1757014353422,0.66632,110020.0,110010.0,1.28486167]
["bitfinex-derivatives","BTCF0:USTF0",1757014353722,0.66632,110020.0,110010.0,1.28490167]
["bitfinex-derivatives","BTCF0:USTF0",1757014354020,0.66632,110020.0,110010.0,0.44954167]
["bitfinex-derivatives","BTCF0:USTF0",1757014354224,0.66632,110020.0,110010.0,0.9475647]
["bitfinex-derivatives","BTCF0:USTF0",1757014354821,0.66632,110020.0,110010.0,0.1122047]
["bitfinex-derivatives","BTCF0:USTF0",1757014355021,0.66632,110020.0,110010.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1757014357224,0.01388,110010.0,110000.0,0.19499569]
["bitfinex-derivatives","BTCF0:USTF0",1757014357427,1.01265697,110010.0,110000.0,1.63021569]
["bitfinex-derivatives","BTCF0:USTF0",1757014358930,0.67532,110010.0,110000.0,1.63021569]
["bitfinex-derivatives","BTCF0:USTF0",1757014359225,0.67532,110010.0,110000.0,1.63031569]
["bitfinex-derivatives","BTCF0:USTF0",1757014359527,0.67532,110010.0,110000.0,1.96765266]
["bitfinex-derivatives","BTCF0:USTF0",1757014361935,0.67532,110010.0,110000.0,1.55765266]
["bitfinex-derivatives","BTCF0:USTF0",1757014364422,0.67532,110010.0,110000.0,2.16765266]
["bitfinex-derivatives","BTCF0:USTF0",1757014365030,0.67532,110010.0,110000.0,2.33111149]
["bitfinex-derivatives","BTCF0:USTF0",1757014367730,0.67532,110010.0,110000.0,1.49579149]
["bitfinex-derivatives","BTCF0:USTF0",1757014367925,0.67532,110010.0,110000.0,1.15846032]
["bitfinex-derivatives","BTCF0:USTF0",1757014368130,0.67532,110010.0,110000.0,1.57280722]
["bitfinex-derivatives","BTCF0:USTF0",1757014368524,0.67532,110010.0,110000.0,1.91280722]
["bitfinex-derivatives","BTCF0:USTF0",1757014368725,0.67532,110010.0,110000.0,2.34103729]
["bitfinex-derivatives","BTCF0:USTF0",1757014372136,0.67532,110010.0,110000.0,2.09103729]
["bitfinex-derivatives","BTCF0:USTF0",1757014375638,0.67532,110010.0,110000.0,2.09203729]
["bitfinex-derivatives","BTCF0:USTF0",1757014375935,0.67532,110010.0,110000.0,2.09403729]
["bitfinex-derivatives","BTCF0:USTF0",1757014376436,0.67532,110010.0,110000.0,2.09303729]
["bitfinex-derivatives","BTCF0:USTF0",1757014376825,0.67532,110010.0,110000.0,0.92046032]
["bitfinex-derivatives","BTCF0:USTF0",1757014377030,0.67532,110010.0,110000.0,2.09299729]
["bitfinex-derivatives","BTCF0:USTF0",1757014377431,0.67532,110010.0,110000.0,2.09099729]
["bitfinex-derivatives","BTCF0:USTF0",1757014377935,0.67532,110010.0,110000.0,1.25579729]
["bitfinex-derivatives","BTCF0:USTF0",1757014378136,0.67532,110010.0,110000.0,2.09095729]
["bitfinex-derivatives","BTCF0:USTF0",1757014378734,0.67532,110010.0,110000.0,1.75362032]
["bitfinex-derivatives","BTCF0:USTF0",1757014378935,0.67532,110010.0,110000.0,2.09095729]
["bitfinex-derivatives","BTCF0:USTF0",1757014380139,0.67532,110010.0,110000.0,1.75362032]
["bitfinex-derivatives","BTCF0:USTF0",1757014380538,0.67532,110010.0,110000.0,0.91846032]
["bitfinex-derivatives","BTCF0:USTF0",1757014380739,0.67532,110010.0,110000.0,2.09095729]
["bitfinex-derivatives","BTCF0:USTF0",1757014381141,0.67532,110010.0,110000.0,1.75362032]
["bitfinex-derivatives","BTCF0:USTF0",1757014381441,0.67532,110010.0,110000.0,2.09095729]
["bitfinex-derivatives","BTCF0:USTF0",1757014382741,1.01265697,110010.0,110000.0,0.26756722]
["bitfinex-derivatives","BTCF0:USTF0",1757014382941,1.01265697,110010.0,110000.0,1.19362022]
["bitfinex-derivatives","BTCF0:USTF0",1757014383143,1.01265697,110010.0,110000.0,1.10272722]
["bitfinex-derivatives","BTCF0:USTF0",1757014384241,0.67532,110010.0,110000.0,1.19362022]
["bitfinex-derivatives","BTCF0:USTF0",1757014384942,1.01265697,110010.0,110000.0,1.19362022]
["bitfinex-derivatives","BTCF0:USTF0",1757014387244,1.01265697,110010.0,110000.0,0.35846022]
["bitfinex-derivatives","BTCF0:USTF0",1757014387439,1.01265697,110010.0,110000.0,1.19362022]
["bitfinex-derivatives","BTCF0:USTF0",1757014387742,1.01265697,110010.0,110000.0,0.26756722]
["bitfinex-derivatives","BTCF0:USTF0",1757014387938,1.01265697,110010.0,110000.0,0.24624722]
["bitfinex-derivatives","BTCF0:USTF0",1757014388138,1.26265697,110010.0,110000.0,1.08140722]
["bitfinex-derivatives","BTCF0:USTF0",1757014388644,1.26265697,110010.0,110000.0,0.91794839]
["bitfinex-derivatives","BTCF0:USTF0",1757014389440,1.26265697,110010.0,110000.0,0.08278839]
["bitfinex-derivatives","BTCF0:USTF0",1757014389739,1.26265697,110010.0,110000.0,0.91794839]
["bitfinex-derivatives","BTCF0:USTF0",1757014390644,1.26365697,110010.0,110000.0,0.91794839]
["bitfinex-derivatives","BTCF0:USTF0",1757014392640,1.26365697,110010.0,110000.0,0.93926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014393545,1.26365697,110010.0,110000.0,1.03016109]
["bitfinex-derivatives","BTCF0:USTF0",1757014394145,0.67632,110010.0,110000.0,1.67749806]
["bitfinex-derivatives","BTCF0:USTF0",1757014394737,0.67532,110010.0,110000.0,1.67749806]
["bitfinex-derivatives","BTCF0:USTF0",1757014394943,0.67532,110010.0,110000.0,1.45272722]
["bitfinex-derivatives","BTCF0:USTF0",1757014395248,0.67532,110010.0,110000.0,1.10272722]
["bitfinex-derivatives","BTCF0:USTF0",1757014395448,0.67532,110010.0,110000.0,1.40272722]
["bitfinex-derivatives","BTCF0:USTF0",1757014395749,0.67532,110010.0,110000.0,1.33016119]
["bitfinex-derivatives","BTCF0:USTF0",1757014395948,0.67532,110010.0,110000.0,1.03016119]
["bitfinex-derivatives","BTCF0:USTF0",1757014396243,0.67532,110010.0,110000.0,1.35016119]
["bitfinex-derivatives","BTCF0:USTF0",1757014396645,0.67532,110010.0,110000.0,1.25926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014396852,0.67532,110010.0,110000.0,0.93926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014397248,0.67632,110010.0,110000.0,0.93926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014397953,0.67632,110010.0,110000.0,1.22926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014398153,0.67632,110010.0,110000.0,0.93926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014398653,0.67632,110010.0,110000.0,1.26926839]
["bitfinex-derivatives","BTCF0:USTF0",1757014400249,0.67632,110010.0,110000.0,1.36016109]
["bitfinex-derivatives","BTCF0:USTF0",1757014400853,0.67632,110010.0,110000.0,1.69749806]
["bitfinex-derivatives","BTCF0:USTF0",1757014401650,0.67632,110010.0,110000.0,1.36749806]
["bitfinex-derivatives","BTCF0:USTF0",1757014402149,0.67632,110010.0,110000.0,0.44144536]
["bitfinex-derivatives","BTCF0:USTF0",1757014402356,0.67632,110010.0,110000.0,1.44268722]
["bitfinex-derivatives","BTCF0:USTF0",1757014402555,0.67632,110010.0,110000.0,1.10268722]
["bitfinex-derivatives","BTCF0:USTF0",1757014402853,0.67632,110010.0,110000.0,1.19357992]
["bitfinex-derivatives","BTCF0:USTF0",1757014403054,0.67632,110010.0,110000.0,1.03012109]
["bitfinex-derivatives","BTCF0:USTF0",1757014404065,0.67632,110010.0,110000.0,1.37012109]
["bitfinex-derivatives","BTCF0:USTF0",1757014404265,0.67632,110010.0,110000.0,1.70745806]
["bitfinex-derivatives","BTCF0:USTF0",1757014404766,0.67632,110010.0,110000.0,1.87091689]
["bitfinex-derivatives","BTCF0:USTF0",1757014405364,0.65488,110010.0,110000.0,1.70745806]
["bitfinex-derivatives","BTCF0:USTF0",1757014405557,0.65488,110010.0,110000.0,1.96406806]
["bitfinex-derivatives","BTCF0:USTF0",1757014405760,0.65488,110010.0,110000.0,2.22836806]
["bitfinex-derivatives","BTCF0:USTF0",1757014407169,0.65488,110010.0,110000.0,2.39182689]
["bitfinex-derivatives","BTCF0:USTF0",1757014407968,0.65488,110010.0,110000.0,2.04783992]
["bitfinex-derivatives","BTCF0:USTF0",1757014408272,0.65488,110010.0,110000.0,2.38517689]
["bitfinex-derivatives","BTCF0:USTF0",1757014409874,0.65388,110010.0,110000.0,2.38517689]
["bitfinex-derivatives","BTCF0:USTF0",1757014411478,0.99126233,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014411977,0.65388,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014412277,0.99126233,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014413876,0.65388,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014414174,0.99126233,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014414879,0.65388,110010.0,110000.0,2.72260458]
["bitfinex-derivatives","BTCF0:USTF0",1757014415670,0.65388,110010.0,110000.0,1.21275992]
["bitfinex-derivatives","BTCF0:USTF0",1757014415980,0.65388,110010.0,110000.0,2.04779992]
["bitfinex-derivatives","BTCF0:USTF0",1757014416181,0.65388,110010.0,110000.0,2.72256458]
["bitfinex-derivatives","BTCF0:USTF0",1757014416480,0.65388,110010.0,110000.0,1.88752458]
["bitfinex-derivatives","BTCF0:USTF0",1757014416676,0.65388,110010.0,110000.0,2.72256458]
["bitfinex-derivatives","BTCF0:USTF0",1757014416981,0.65388,110010.0,110000.0,2.55910575]
["bitfinex-derivatives","BTCF0:USTF0",1757014418381,0.65388,110010.0,110000.0,1.88434109]
["bitfinex-derivatives","BTCF0:USTF0",1757014418582,0.65388,110010.0,110000.0,2.55910575]
["bitfinex-derivatives","BTCF0:USTF0",1757014422486,0.65388,110010.0,110000.0,1.88434109]
["bitfinex-derivatives","BTCF0:USTF0",1757014422688,0.65388,110010.0,110000.0,2.55910575]
["bitfinex-derivatives","BTCF0:USTF0",1757014426293,0.5645115,110010.0,110000.0,2.99400303]
["bitfinex-derivatives","BTCF0:USTF0",1757014427191,0.5645115,110010.0,110000.0,3.20650883]
["bitfinex-derivatives","BTCF0:USTF0",1757014427591,0.5645115,110010.0,110000.0,3.20850883]
["bitfinex-derivatives","BTCF0:USTF0",1757014427788,0.3526415,110010.0,110000.0,3.20850883]
["bitfinex-derivatives","BTCF0:USTF0",1757014428093,0.4959659,110010.0,110000.0,3.21150883]
["bitfinex-derivatives","BTCF0:USTF0",1757014428893,0.4959659,110010.0,110000.0,3.27474883]
["bitfinex-derivatives","BTCF0:USTF0",1757014431289,0.4459659,110010.0,110000.0,3.27474883]
["bitfinex-derivatives","BTCF0:USTF0",1757014431489,0.3148059,110010.0,110000.0,3.27474883]
["bitfinex-derivatives","BTCF0:USTF0",1757014431694,0.4213359,110010.0,110000.0,2.43970883]
["bitfinex-derivatives","BTCF0:USTF0",1757014431995,0.4213359,110010.0,110000.0,3.27462883]
["bitfinex-derivatives","BTCF0:USTF0",1757014432188,0.4213359,110010.0,110000.0,3.22539077]
["bitfinex-derivatives","BTCF0:USTF0",1757014432794,0.3511859,110010.0,110000.0,3.22539077]
["bitfinex-derivatives","BTCF0:USTF0",1757014433793,0.53,110010.0,110000.0,3.22539077]
["bitfinex-derivatives","BTCF0:USTF0",1757014434194,0.49133,110010.0,110000.0,3.22539077]
["bitfinex-derivatives","BTCF0:USTF0",1757014434394,0.49133,110010.0,110000.0,2.39047077]
["bitfinex-derivatives","BTCF0:USTF0",1757014434595,0.49133,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014435495,0.27729,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014435696,0.23238303,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014435891,0.39238303,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014436496,0.28398303,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014436795,0.36,110010.0,110000.0,3.22535077]
["bitfinex-derivatives","BTCF0:USTF0",1757014436997,0.00794,110040.0,110030.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1757014437195,0.51794,110040.0,110030.0,2.14991276]
["bitfinex-derivatives","BTCF0:USTF0",1757014437389,0.51794,110040.0,110030.0,1.31507276]
["bitfinex-derivatives","BTCF0:USTF0",1757014437589,0.54031,110040.0,110030.0,1.81253043]
["bitfinex-derivatives","BTCF0:USTF0",1757014438397,0.54031,110040.0,110030.0,2.14991276]
["bitfinex-derivatives","BTCF0:USTF0",1757014438596,0.51794,110040.0,110030.0,1.81253043]
["bitfinex-derivatives","BTCF0:USTF0",1757014439099,0.51894,110040.0,110030.0,1.81253043]
["bitfinex-derivatives","BTCF0:USTF0",1757014440194,0.54131,110040.0,110030.0,0.97769043]
["bitfinex-derivatives","BTCF0:USTF0",1757014440398,0.54131,110040.0,110030.0,1.4751081]
["bitfinex-derivatives","BTCF0:USTF0",1757014440798,0.54131,110040.0,110030.0,1.81249043]
["bitfinex-derivatives","BTCF0:USTF0",1757014444806,0.54131,110040.0,110030.0,1.81245043]
["bitfinex-derivatives","BTCF0:USTF0",1757014445606,0.54131,110040.0,110030.0,0.97769043]
["bitfinex-derivatives","BTCF0:USTF0",1757014445801,0.54131,110040.0,110030.0,0.6403081]
["bitfinex-derivatives","BTCF0:USTF0",1757014446007,0.87869233,110040.0,110030.0,1.81245043]
["bitfinex-derivatives","BTCF0:USTF0",1757014446601,1.46607466,110040.0,110030.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1757014446797,1.46607466,110040.0,110030.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757014447002,1.12869233,110040.0,110030.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1757014447203,1.12869233,110040.0,110030.0,1.81245043]
["bitfinex-derivatives","BTCF0:USTF0",1757014449815,1.12869233,110040.0,110030.0,1.72158233]
["bitfinex-derivatives","BTCF0:USTF0",1757014450107,1.12869233,110040.0,110030.0,1.81245043]
["bitfinex-derivatives","BTCF0:USTF0",1757014451110,1.12869233,110040.0,110030.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1757014451411,0.03048,110030.0,110020.0,0.63924336]
["bitfinex-derivatives","BTCF0:USTF0",1757014451710,0.95786233,110030.0,110020.0,1.10924696]
["bitfinex-derivatives","BTCF0:USTF0",1757014451911,0.95786233,110030.0,110020.0,0.94603656]
["bitfinex-derivatives","BTCF0:USTF0",1757014452412,1.54524466,110030.0,110020.0,0.11131656]
["bitfinex-derivatives","BTCF0:USTF0",1757014452712,1.54524466,110030.0,110020.0,0.94611656]
["bitfinex-derivatives","BTCF0:USTF0",1757014452909,1.54524466,110030.0,110020.0,0.85343656]
["bitfinex-derivatives","BTCF0:USTF0",1757014453709,1.54524466,110030.0,110020.0,0.85339656]
["bitfinex-derivatives","BTCF0:USTF0",1757014455220,1.20786233,110030.0,110020.0,0.85339656]
["bitfinex-derivatives","BTCF0:USTF0",1757014457113,1.20786233,110030.0,110020.0,0.85343656]
["bitfinex-derivatives","BTCF0:USTF0",1757014457312,1.20786233,110030.0,110020.0,0.85353656]
["bitfinex-derivatives","BTCF0:USTF0",1757014457817,1.54524466,110030.0,110020.0,0.85353656]
["bitfinex-derivatives","BTCF0:USTF0",1757014458012,1.54524466,110030.0,110020.0,0.01177656]
["bitfinex-derivatives","BTCF0:USTF0",1757014458218,1.54524466,110030.0,110020.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1757014458419,1.54524466,110030.0,110020.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757014458922,0.03562,110020.0,110010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014459119,0.03562,110010.0,110000.0,0.10609839]
["bitfinex-derivatives","BTCF0:USTF0",1757014459318,1.05300233,110010.0,110000.0,0.94099839]
["bitfinex-derivatives","BTCF0:USTF0",1757014459921,1.05300233,110010.0,110000.0,1.27838072]
["bitfinex-derivatives","BTCF0:USTF0",1757014460821,1.05200233,110010.0,110000.0,1.27838072]
["bitfinex-derivatives","BTCF0:USTF0",1757014461121,1.05200233,110010.0,110000.0,1.28138072]
["bitfinex-derivatives","BTCF0:USTF0",1757014461913,1.05200233,110010.0,110000.0,1.28338072]
["bitfinex-derivatives","BTCF0:USTF0",1757014462118,1.05200233,110010.0,110000.0,0.94599839]
["bitfinex-derivatives","BTCF0:USTF0",1757014462420,1.05200233,110010.0,110000.0,1.28338072]
["bitfinex-derivatives","BTCF0:USTF0",1757014463015,1.05200233,110010.0,110000.0,1.28334072]
["bitfinex-derivatives","BTCF0:USTF0",1757014463621,1.05200233,110010.0,110000.0,0.44834072]
["bitfinex-derivatives","BTCF0:USTF0",1757014463820,1.05200233,110010.0,110000.0,1.28318072]
["bitfinex-derivatives","BTCF0:USTF0",1757014466717,0.71462,110010.0,110000.0,0.94579839]
["bitfinex-derivatives","BTCF0:USTF0",1757014466922,1.05200233,110010.0,110000.0,1.28318072]
["bitfinex-derivatives","BTCF0:USTF0",1757014467419,0.71462,110010.0,110000.0,1.72440595]
["bitfinex-derivatives","BTCF0:USTF0",1757014467623,0.71462,110010.0,110000.0,1.04964129]
["bitfinex-derivatives","BTCF0:USTF0",1757014467916,1.05200233,110010.0,110000.0,1.72440595]
["bitfinex-derivatives","BTCF0:USTF0",1757014468114,1.05200233,110010.0,110000.0,1.04964129]
["bitfinex-derivatives","BTCF0:USTF0",1757014468309,0.71462,110010.0,110000.0,1.71145595]
["bitfinex-derivatives","BTCF0:USTF0",1757014468523,1.05200233,110010.0,110000.0,0.94579839]
["bitfinex-derivatives","BTCF0:USTF0",1757014468824,1.05200233,110010.0,110000.0,1.28318072]
["bitfinex-derivatives","BTCF0:USTF0",1757014469116,0.71462,110010.0,110000.0,1.37407362]
["bitfinex-derivatives","BTCF0:USTF0",1757014469319,1.05200233,110010.0,110000.0,1.37407362]
["bitfinex-derivatives","BTCF0:USTF0",1757014469723,1.05200233,110010.0,110000.0,0.94579839]
["bitfinex-derivatives","BTCF0:USTF0",1757014469923,1.05200233,110010.0,110000.0,1.28318072]
["bitfinex-derivatives","BTCF0:USTF0",1757014471321,1.05200233,110010.0,110000.0,0.44834072]
["bitfinex-derivatives","BTCF0:USTF0",1757014471523,1.38938466,110010.0,110000.0,0.01405594]
["bitfinex-derivatives","BTCF0:USTF0",1757014471728,1.63938466,110010.0,110000.0,0.85009594]
["bitfinex-derivatives","BTCF0:USTF0",1757014472025,1.63938466,110010.0,110000.0,0.85013594]
["bitfinex-derivatives","BTCF0:USTF0",1757014472225,1.63938466,110010.0,110000.0,0.01409594]
["bitfinex-derivatives","BTCF0:USTF0",1757014472423,1.63938466,110010.0,110000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757014473522,1.63980386,110010.0,110000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757014475840,1.63980386,110010.0,110000.0,0.00484896]
["bitfinex-derivatives","BTCF0:USTF0",1757014482444,1.63980386,110010.0,110000.0,0.00284896]
["bitfinex-derivatives","BTCF0:USTF0",1757014482646,1.63980386,110010.0,110000.0,0.00294896]
["bitfinex-derivatives","BTCF0:USTF0",1757014483845,1.63980386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014492758,2.47516386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014500161,1.38980386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014500362,0.71462,110010.0,110000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014500561,1.05221193,110010.0,110000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014501260,1.05221193,110010.0,110000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757014502361,1.05221193,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014502562,1.38980386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014502764,1.38980386,110010.0,110000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757014503863,1.38980386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014504964,0.71462,110010.0,110000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757014505165,1.05221193,110010.0,110000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757014508967,0.71462,110010.0,110000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014509473,1.05221193,110010.0,110000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014517972,0.71462,110010.0,110000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757014518170,0.71462,110010.0,110000.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1757014518372,1.05221193,110010.0,110000.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1757014518570,1.05221193,110010.0,110000.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1757014520565,1.64080386,110010.0,110000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757014520766,0.01378,110000.0,109990.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757014520966,1.01298193,110000.0,109990.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1757014530275,1.35057386,110000.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014530473,0.71057386,109990.0,109980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014530678,0.71057386,109990.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014530679,0.03539,109980.0,109970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014530877,0.03539,109980.0,109960.0,0.56042312]
["bitfinex-derivatives","BTCF0:USTF0",1757014530878,0.03539,109970.0,109960.0,0.56042312]
["bitfinex-derivatives","BTCF0:USTF0",1757014531074,0.98298193,109970.0,109960.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1757014531281,0.98098193,109970.0,109960.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757014531680,0.98098193,109970.0,109960.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1757014531881,0.98098193,109970.0,109960.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1757014532180,0.98098193,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757014532385,1.31857386,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757014532585,0.98098193,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757014533176,1.81610193,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757014533384,0.03539,109960.0,109950.0,0.08794167]
["bitfinex-derivatives","BTCF0:USTF0",1757014533584,1.71903876,109960.0,109950.0,0.08784167]
["bitfinex-derivatives","BTCF0:USTF0",1757014533881,1.38115584,109960.0,109950.0,0.01804167]
["bitfinex-derivatives","BTCF0:USTF0",1757014535084,1.38315584,109960.0,109950.0,0.01804167]
["bitfinex-derivatives","BTCF0:USTF0",1757014536377,1.38515584,109960.0,109950.0,0.01804167]
["bitfinex-derivatives","BTCF0:USTF0",1757014538487,1.47608174,109960.0,109950.0,0.01804167]
["bitfinex-derivatives","BTCF0:USTF0",1757014539488,1.47608174,109960.0,109950.0,0.04011167]
["bitfinex-derivatives","BTCF0:USTF0",1757014540485,1.13819882,109960.0,109950.0,0.30292167]
["bitfinex-derivatives","BTCF0:USTF0",1757014540685,1.13819882,109960.0,109950.0,0.64080459]
["bitfinex-derivatives","BTCF0:USTF0",1757014540686,1.12441882,109960.0,109950.0,0.64080459]
["bitfinex-derivatives","BTCF0:USTF0",1757014541689,0.7865359,109960.0,109950.0,0.73173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014541886,0.7865359,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014542289,0.7649259,109960.0,109950.0,1.62962131]
["bitfinex-derivatives","BTCF0:USTF0",1757014542788,0.7649259,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014543190,0.7629259,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014543485,0.7619259,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014543690,0.7639259,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014546088,0.673,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014546894,0.673,109960.0,109950.0,1.62962131]
["bitfinex-derivatives","BTCF0:USTF0",1757014547596,0.7639256,109960.0,109950.0,1.29173839]
["bitfinex-derivatives","BTCF0:USTF0",1757014547792,1.12390852,109960.0,109950.0,1.16909547]
["bitfinex-derivatives","BTCF0:USTF0",1757014547990,1.47444144,109960.0,109950.0,0.87535167]
["bitfinex-derivatives","BTCF0:USTF0",1757014548183,1.47444144,109960.0,109950.0,0.04011167]
["bitfinex-derivatives","BTCF0:USTF0",1757014548388,1.72444144,109960.0,109950.0,0.85328167]
["bitfinex-derivatives","BTCF0:USTF0",1757014549089,0.1256838,109950.0,109940.0,0.18672272]
["bitfinex-derivatives","BTCF0:USTF0",1757014549395,1.44144964,109950.0,109940.0,0.95007239]
["bitfinex-derivatives","BTCF0:USTF0",1757014549794,1.10356672,109950.0,109940.0,0.95007239]
["bitfinex-derivatives","BTCF0:USTF0",1757014550386,1.10456672,109950.0,109940.0,0.95007239]
["bitfinex-derivatives","BTCF0:USTF0",1757014551496,1.10356672,109950.0,109940.0,0.11451239]
["bitfinex-derivatives","BTCF0:USTF0",1757014551687,1.10556672,109950.0,109940.0,0.03051239]
["bitfinex-derivatives","BTCF0:USTF0",1757014551889,1.10556672,109950.0,109940.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1757014552691,1.10656672,109950.0,109940.0,0.86583239]
["bitfinex-derivatives","BTCF0:USTF0",1757014553394,1.10656672,109950.0,109940.0,0.95677449]
["bitfinex-derivatives","BTCF0:USTF0",1757014553586,1.10656672,109950.0,109940.0,1.30826741]
["bitfinex-derivatives","BTCF0:USTF0",1757014553894,1.09391672,109950.0,109940.0,1.60826741]
["bitfinex-derivatives","BTCF0:USTF0",1757014554107,0.7560338,109950.0,109940.0,1.99615033]
["bitfinex-derivatives","BTCF0:USTF0",1757014554491,0.7560338,109950.0,109940.0,1.65826741]
["bitfinex-derivatives","BTCF0:USTF0",1757014555099,1.09391672,109950.0,109940.0,0.13506449]
["bitfinex-derivatives","BTCF0:USTF0",1757014555298,0.7560338,109950.0,109940.0,1.30846741]
["bitfinex-derivatives","BTCF0:USTF0",1757014555695,0.7560338,109950.0,109940.0,1.64635033]
["bitfinex-derivatives","BTCF0:USTF0",1757014555896,0.7560338,109950.0,109940.0,1.89635033]
["bitfinex-derivatives","BTCF0:USTF0",1757014556296,0.643,109950.0,109940.0,2.41635033]
["bitfinex-derivatives","BTCF0:USTF0",1757014556888,0.7339338,109950.0,109940.0,1.58083033]
["bitfinex-derivatives","BTCF0:USTF0",1757014557198,0.7339338,109950.0,109940.0,2.41703033]
["bitfinex-derivatives","BTCF0:USTF0",1757014557891,0.7339338,109950.0,109940.0,1.06083033]
["bitfinex-derivatives","BTCF0:USTF0",1757014558093,1.09391672,109950.0,109940.0,1.88910741]
["bitfinex-derivatives","BTCF0:USTF0",1757014559200,1.09391672,109950.0,109940.0,1.55910741]
["bitfinex-derivatives","BTCF0:USTF0",1757014559402,1.09391672,109950.0,109940.0,1.90910741]
["bitfinex-derivatives","BTCF0:USTF0",1757014559902,1.09391672,109950.0,109940.0,2.17340741]
["bitfinex-derivatives","BTCF0:USTF0",1757014560102,1.09391672,109950.0,109940.0,0.64936449]
["bitfinex-derivatives","BTCF0:USTF0",1757014560303,1.09391672,109950.0,109940.0,2.13336741]
["bitfinex-derivatives","BTCF0:USTF0",1757014560903,0.7560338,109950.0,109940.0,2.13336741]
["bitfinex-derivatives","BTCF0:USTF0",1757014561204,1.09391672,109950.0,109940.0,1.23548449]
["bitfinex-derivatives","BTCF0:USTF0",1757014561406,1.10656672,109950.0,109940.0,1.13093239]
["bitfinex-derivatives","BTCF0:USTF0",1757014561612,1.10656672,109950.0,109940.0,1.13109239]
["bitfinex-derivatives","BTCF0:USTF0",1757014561801,0.7686838,109950.0,109940.0,1.13109239]
["bitfinex-derivatives","BTCF0:USTF0",1757014562102,1.10656672,109950.0,109940.0,1.13109239]
["bitfinex-derivatives","BTCF0:USTF0",1757014562305,1.69444964,109950.0,109940.0,0.29481239]
["bitfinex-derivatives","BTCF0:USTF0",1757014562605,1.69444964,109950.0,109940.0,0.27334239]
["bitfinex-derivatives","BTCF0:USTF0",1757014562905,1.69444964,109950.0,109940.0,1.10982239]
["bitfinex-derivatives","BTCF0:USTF0",1757014563107,1.35656672,109950.0,109940.0,1.10982239]
["bitfinex-derivatives","BTCF0:USTF0",1757014563603,1.0186838,109950.0,109940.0,1.10982239]
["bitfinex-derivatives","BTCF0:USTF0",1757014563804,1.35656672,109950.0,109940.0,1.10982239]
["bitfinex-derivatives","BTCF0:USTF0",1757014564903,1.35656672,109950.0,109940.0,0.86699239]
["bitfinex-derivatives","BTCF0:USTF0",1757014568009,1.0060338,109950.0,109940.0,1.30942781]
["bitfinex-derivatives","BTCF0:USTF0",1757014568200,1.09391672,109950.0,109940.0,1.30942781]
["bitfinex-derivatives","BTCF0:USTF0",1757014574906,1.09391672,109950.0,109940.0,0.97154489]
["bitfinex-derivatives","BTCF0:USTF0",1757014575111,1.09391672,109950.0,109940.0,0.04412239]
["bitfinex-derivatives","BTCF0:USTF0",1757014575411,1.10726672,109950.0,109940.0,0.87968239]
["bitfinex-derivatives","BTCF0:USTF0",1757014576111,1.10726672,109950.0,109940.0,1.21756531]
["bitfinex-derivatives","BTCF0:USTF0",1757014576509,1.10726672,109950.0,109940.0,1.30850781]
["bitfinex-derivatives","BTCF0:USTF0",1757014577507,1.10726672,109950.0,109940.0,0.97062489]
["bitfinex-derivatives","BTCF0:USTF0",1757014577812,1.10726672,109950.0,109940.0,1.30850781]
["bitfinex-derivatives","BTCF0:USTF0",1757014578513,1.10726672,109950.0,109940.0,1.30890781]
["bitfinex-derivatives","BTCF0:USTF0",1757014579118,1.09391672,109950.0,109940.0,1.30890781]
["bitfinex-derivatives","BTCF0:USTF0",1757014582212,1.09391672,109950.0,109940.0,0.47294781]
["bitfinex-derivatives","BTCF0:USTF0",1757014582517,1.09391672,109950.0,109940.0,1.30850781]
["bitfinex-derivatives","BTCF0:USTF0",1757014583519,0.7560338,109950.0,109940.0,1.95639073]
["bitfinex-derivatives","BTCF0:USTF0",1757014583720,0.6651,109950.0,109940.0,2.20639073]
["bitfinex-derivatives","BTCF0:USTF0",1757014584418,0.6651,109950.0,109940.0,2.36960113]
["bitfinex-derivatives","BTCF0:USTF0",1757014585518,0.643,109950.0,109940.0,2.36960113]
["bitfinex-derivatives","BTCF0:USTF0",1757014585918,0.643,109950.0,109940.0,2.20639073]
["bitfinex-derivatives","BTCF0:USTF0",1757014586121,0.643,109950.0,109940.0,2.36996443]
["bitfinex-derivatives","BTCF0:USTF0",1757014586322,0.643,109950.0,109940.0,1.69419859]
["bitfinex-derivatives","BTCF0:USTF0",1757014586622,0.643,109950.0,109940.0,2.36984443]
["bitfinex-derivatives","BTCF0:USTF0",1757014587022,0.641,109950.0,109940.0,2.36984443]
["bitfinex-derivatives","BTCF0:USTF0",1757014587222,0.642,109950.0,109940.0,2.36984443]
["bitfinex-derivatives","BTCF0:USTF0",1757014587611,0.641,109950.0,109940.0,2.36984443]
["bitfinex-derivatives","BTCF0:USTF0",1757014587915,0.643,109950.0,109940.0,2.5116368]
["bitfinex-derivatives","BTCF0:USTF0",1757014588217,0.642,109950.0,109940.0,2.5116368]
["bitfinex-derivatives","BTCF0:USTF0",1757014589125,0.643,109950.0,109940.0,2.5116368]
["bitfinex-derivatives","BTCF0:USTF0",1757014589425,0.643,109950.0,109940.0,2.3480631]
["bitfinex-derivatives","BTCF0:USTF0",1757014590527,0.641,109950.0,109940.0,2.3480631]
["bitfinex-derivatives","BTCF0:USTF0",1757014590720,0.642,109950.0,109940.0,2.3480631]
["bitfinex-derivatives","BTCF0:USTF0",1757014591027,0.66364,109950.0,109940.0,1.67241726]
["bitfinex-derivatives","BTCF0:USTF0",1757014591225,0.66364,109950.0,109940.0,2.3481831]
["bitfinex-derivatives","BTCF0:USTF0",1757014591928,0.641,109950.0,109940.0,2.3481831]
["bitfinex-derivatives","BTCF0:USTF0",1757014592528,0.641,109950.0,109940.0,2.5117568]
["bitfinex-derivatives","BTCF0:USTF0",1757014592930,0.641,109950.0,109940.0,1.83599096]
["bitfinex-derivatives","BTCF0:USTF0",1757014593131,0.641,109950.0,109940.0,2.5117568]
["bitfinex-derivatives","BTCF0:USTF0",1757014593630,0.641,109950.0,109940.0,1.83599096]
["bitfinex-derivatives","BTCF0:USTF0",1757014593931,0.641,109950.0,109940.0,2.5118368]
["bitfinex-derivatives","BTCF0:USTF0",1757014594229,0.641,109950.0,109940.0,1.08831388]
["bitfinex-derivatives","BTCF0:USTF0",1757014594230,1.09245662,109950.0,109940.0,1.08831388]
["bitfinex-derivatives","BTCF0:USTF0",1757014594429,1.09245662,109950.0,109940.0,0.34948846]
["bitfinex-derivatives","BTCF0:USTF0",1757014594430,1.34245662,109950.0,109940.0,0.34948846]
["bitfinex-derivatives","BTCF0:USTF0",1757014594730,1.35580662,109950.0,109940.0,1.18512846]
["bitfinex-derivatives","BTCF0:USTF0",1757014594925,1.35580662,109950.0,109940.0,0.17230476]
["bitfinex-derivatives","BTCF0:USTF0",1757014595131,1.35580662,109950.0,109940.0,1.00814476]
["bitfinex-derivatives","BTCF0:USTF0",1757014595424,1.35574253,109950.0,109940.0,1.01039476]
["bitfinex-derivatives","BTCF0:USTF0",1757014596731,1.35574253,109950.0,109940.0,0.86864239]
["bitfinex-derivatives","BTCF0:USTF0",1757014597327,1.35574253,109950.0,109940.0,0.03276239]
["bitfinex-derivatives","BTCF0:USTF0",1757014597529,1.69356136,109950.0,109940.0,0.83445239]
["bitfinex-derivatives","BTCF0:USTF0",1757014598633,1.0179237,109950.0,109940.0,0.83445239]
["bitfinex-derivatives","BTCF0:USTF0",1757014598832,1.69356136,109950.0,109940.0,0.83445239]
["bitfinex-derivatives","BTCF0:USTF0",1757014600228,1.35574253,109950.0,109940.0,0.83445239]
["bitfinex-derivatives","BTCF0:USTF0",1757014600429,1.35574253,109950.0,109940.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757014601235,1.69356136,109950.0,109940.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757014601628,1.0179237,109950.0,109940.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757014601830,1.35574253,109950.0,109940.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757014602224,1.35574253,109950.0,109940.0,0.83454285]
["bitfinex-derivatives","BTCF0:USTF0",1757014602430,1.69356136,109950.0,109940.0,0.83454285]
["bitfinex-derivatives","BTCF0:USTF0",1757014602834,1.35574253,109950.0,109940.0,0.83454285]
["bitfinex-derivatives","BTCF0:USTF0",1757014603925,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014604131,1.69356136,109950.0,109940.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757014606742,1.69356136,109950.0,109940.0,0.86105]
["bitfinex-derivatives","BTCF0:USTF0",1757014606931,1.69356136,109950.0,109940.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757014607937,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014608243,1.69356136,109950.0,109940.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1757014610045,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014611436,1.69356136,109950.0,109940.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757014611637,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014612937,1.0179237,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014613136,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014616239,1.0179237,109950.0,109940.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757014616446,1.69356136,109950.0,109940.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757014617342,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014617343,1.35574253,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014617734,1.69356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014620047,1.44356136,109950.0,109940.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757014620247,0.0909411,109940.0,109930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757014620438,0.03397,109930.0,109920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014620641,0.98178883,109930.0,109920.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1757014621045,2.48178883,109930.0,109920.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1757014621245,2.48178883,109930.0,109920.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1757014621445,2.48178883,109930.0,109920.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1757014621649,0.01263,109920.0,109910.0,1.75784]
["bitfinex-derivatives","BTCF0:USTF0",1757014621850,1.33826766,109920.0,109910.0,2.6045662]
["bitfinex-derivatives","BTCF0:USTF0",1757014622348,0.68397,109920.0,109910.0,0.8690562]
["bitfinex-derivatives","BTCF0:USTF0",1757014622545,1.35960766,109920.0,109910.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757014622950,1.35860766,109920.0,109910.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757014623452,1.35760766,109920.0,109910.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757014623646,1.35760766,109920.0,109910.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757014623841,1.35760766,109920.0,109910.0,0.86185]
["bitfinex-derivatives","BTCF0:USTF0",1757014624449,1.35760766,109920.0,109910.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1757014624655,1.35760766,109920.0,109910.0,0.87291943]
["bitfinex-derivatives","BTCF0:USTF0",1757014624857,1.01978883,109920.0,109910.0,0.88687943]
["bitfinex-derivatives","BTCF0:USTF0",1757014626949,1.01978883,109920.0,109910.0,1.22784583]
["bitfinex-derivatives","BTCF0:USTF0",1757014626950,0.67134,109920.0,109910.0,1.22784583]
["bitfinex-derivatives","BTCF0:USTF0",1757014627254,0.67134,109920.0,109910.0,1.13687943]
["bitfinex-derivatives","BTCF0:USTF0",1757014627848,0.7622979,109920.0,109910.0,1.13687943]
["bitfinex-derivatives","BTCF0:USTF0",1757014628242,0.7622979,109920.0,109910.0,1.22784573]
["bitfinex-derivatives","BTCF0:USTF0",1757014628449,0.7409579,109920.0,109910.0,1.22784573]
["bitfinex-derivatives","BTCF0:USTF0",1757014629846,0.7409579,109920.0,109910.0,1.13687943]
["bitfinex-derivatives","BTCF0:USTF0",1757014630353,0.7409579,109920.0,109910.0,1.22784563]
["bitfinex-derivatives","BTCF0:USTF0",1757014630748,1.10011673,109920.0,109910.0,1.13707943]
["bitfinex-derivatives","BTCF0:USTF0",1757014633445,0.7622979,109920.0,109910.0,1.13707943]
["bitfinex-derivatives","BTCF0:USTF0",1757014634054,0.7622979,109920.0,109910.0,0.29915943]
["bitfinex-derivatives","BTCF0:USTF0",1757014634253,1.11274673,109920.0,109910.0,1.13695943]
["bitfinex-derivatives","BTCF0:USTF0",1757014636059,1.11274673,109920.0,109910.0,1.13295943]
["bitfinex-derivatives","BTCF0:USTF0",1757014637254,0.7749279,109920.0,109910.0,1.13295943]
["bitfinex-derivatives","BTCF0:USTF0",1757014637461,0.03515,109900.0,109890.0,1.00205237]
["bitfinex-derivatives","BTCF0:USTF0",1757014637759,1.06296883,109900.0,109890.0,1.00205237]
["bitfinex-derivatives","BTCF0:USTF0",1757014637960,1.06296883,109900.0,109890.0,1.01521237]
["bitfinex-derivatives","BTCF0:USTF0",1757014638453,1.06296883,109900.0,109890.0,1.02427119]
["bitfinex-derivatives","BTCF0:USTF0",1757014638852,1.06296883,109900.0,109890.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1757014639461,1.06396883,109900.0,109890.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1757014639661,1.06596883,109900.0,109890.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1757014639856,1.06596883,109900.0,109890.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757014640265,0.03515,109890.0,109880.0,0.0968589]
["bitfinex-derivatives","BTCF0:USTF0",1757014640463,1.38078766,109890.0,109880.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1757014640762,1.38078766,109890.0,109880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757014641058,0.03515,109880.0,109870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014641262,0.03515,109870.0,109860.0,0.6811223]
["bitfinex-derivatives","BTCF0:USTF0",1757014641463,1.03296883,109870.0,109860.0,0.6810223]
["bitfinex-derivatives","BTCF0:USTF0",1757014642062,1.03296883,109870.0,109860.0,0.53922993]
["bitfinex-derivatives","BTCF0:USTF0",1757014642760,1.03296883,109870.0,109860.0,0.55238993]
["bitfinex-derivatives","BTCF0:USTF0",1757014642761,1.01996883,109870.0,109860.0,0.55238993]
["bitfinex-derivatives","BTCF0:USTF0",1757014642962,1.01996883,109870.0,109860.0,0.55338993]
["bitfinex-derivatives","BTCF0:USTF0",1757014643164,1.01996883,109870.0,109860.0,0.71776355]
["bitfinex-derivatives","BTCF0:USTF0",1757014643557,0.68215,109870.0,109860.0,0.71776355]
["bitfinex-derivatives","BTCF0:USTF0",1757014643752,0.68215,109870.0,109860.0,0.96776355]
["bitfinex-derivatives","BTCF0:USTF0",1757014643957,0.66,109870.0,109860.0,1.50776355]
["bitfinex-derivatives","BTCF0:USTF0",1757014644258,0.68215,109870.0,109860.0,0.65895585]
["bitfinex-derivatives","BTCF0:USTF0",1757014644452,1.10215966,109870.0,109860.0,1.49767585]
["bitfinex-derivatives","BTCF0:USTF0",1757014644656,0.68215,109870.0,109860.0,1.49767585]
["bitfinex-derivatives","BTCF0:USTF0",1757014646155,0.7731494,109870.0,109860.0,1.49767585]
["bitfinex-derivatives","BTCF0:USTF0",1757014646763,0.7509994,109870.0,109860.0,1.58868355]
["bitfinex-derivatives","BTCF0:USTF0",1757014646961,0.7509994,109870.0,109860.0,1.83868355]
["bitfinex-derivatives","BTCF0:USTF0",1757014648272,0.7509994,109870.0,109860.0,1.74767585]
["bitfinex-derivatives","BTCF0:USTF0",1757014648566,1.20615906,109870.0,109860.0,0.87118993]
["bitfinex-derivatives","BTCF0:USTF0",1757014648765,1.20615906,109870.0,109860.0,0.88434993]
["bitfinex-derivatives","BTCF0:USTF0",1757014648969,0.7731494,109870.0,109860.0,0.88434993]
["bitfinex-derivatives","BTCF0:USTF0",1757014650466,1.19315906,109870.0,109860.0,0.88434993]
["bitfinex-derivatives","BTCF0:USTF0",1757014651866,0.7731494,109870.0,109860.0,0.88434993]
["bitfinex-derivatives","BTCF0:USTF0",1757014652166,0.7731494,109870.0,109860.0,0.95604149]
["bitfinex-derivatives","BTCF0:USTF0",1757014652368,0.7731494,109870.0,109860.0,0.11728149]
["bitfinex-derivatives","BTCF0:USTF0",1757014652565,0.7731494,109870.0,109860.0,0.95672149]
["bitfinex-derivatives","BTCF0:USTF0",1757014654166,0.7731494,109870.0,109860.0,0.11728149]
["bitfinex-derivatives","BTCF0:USTF0",1757014654367,0.7731494,109870.0,109860.0,0.95648149]
["bitfinex-derivatives","BTCF0:USTF0",1757014657064,0.0909994,109870.0,109860.0,2.32749815]
["bitfinex-derivatives","BTCF0:USTF0",1757014657271,0.7309994,109870.0,109860.0,1.90748849]
["bitfinex-derivatives","BTCF0:USTF0",1757014657470,0.7309994,109870.0,109860.0,2.33024129]
["bitfinex-derivatives","BTCF0:USTF0",1757014657770,0.0909954,109880.0,109870.0,0.1264561]
["bitfinex-derivatives","BTCF0:USTF0",1757014657966,0.1039699,109910.0,109880.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1757014658269,0.02215,109900.0,109890.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1757014658464,1.0849028,109900.0,109890.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1757014659058,1.0849028,109900.0,109890.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757014659264,1.0979028,109900.0,109890.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757014659468,1.0979028,109900.0,109890.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1757014660973,1.0979028,109900.0,109890.0,0.86678]
["bitfinex-derivatives","BTCF0:USTF0",1757014661174,1.0999028,109900.0,109890.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757014661376,1.0999028,109900.0,109890.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1757014661674,1.1029028,109900.0,109890.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1757014661970,1.1029028,109900.0,109890.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1757014663370,1.1029028,109900.0,109890.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757014664474,1.1938767,109900.0,109890.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757014664768,1.1938767,109900.0,109890.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757014664970,1.1938767,109900.0,109890.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757014665471,1.44746028,109900.0,109890.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1757014665970,1.44746028,109900.0,109890.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757014666172,1.44746028,109900.0,109890.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1757014666867,0.1272522,109890.0,109880.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757014667073,1.48358858,109890.0,109880.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757014667270,1.73358858,109890.0,109880.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757014667471,1.73358858,109890.0,109880.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1757014667767,0.1272605,109880.0,109870.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1757014667970,1.46359688,109880.0,109870.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1757014668774,1.46359688,109880.0,109870.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1757014669671,1.21013021,109880.0,109870.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1757014670071,1.21013021,109880.0,109870.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757014670368,0.0909987,109870.0,109860.0,0.50027386]
["bitfinex-derivatives","BTCF0:USTF0",1757014670670,1.22013841,109870.0,109860.0,1.36455386]
["bitfinex-derivatives","BTCF0:USTF0",1757014671374,1.22013841,109870.0,109860.0,0.50835386]
["bitfinex-derivatives","BTCF0:USTF0",1757014671575,1.22013841,109870.0,109860.0,1.2807023]
["bitfinex-derivatives","BTCF0:USTF0",1757014671773,1.22013841,109870.0,109860.0,1.13990993]
["bitfinex-derivatives","BTCF0:USTF0",1757014671969,1.22013841,109870.0,109860.0,1.13966993]
["bitfinex-derivatives","BTCF0:USTF0",1757014672677,1.22013841,109870.0,109860.0,0.87536993]
["bitfinex-derivatives","BTCF0:USTF0",1757014673173,1.22013841,109870.0,109860.0,0.87532993]
["bitfinex-derivatives","BTCF0:USTF0",1757014673679,1.22013841,109870.0,109860.0,0.87500993]
["bitfinex-derivatives","BTCF0:USTF0",1757014673879,1.22013841,109870.0,109860.0,0.03256993]
["bitfinex-derivatives","BTCF0:USTF0",1757014674075,1.22013841,109870.0,109860.0,0.87500993]
["bitfinex-derivatives","BTCF0:USTF0",1757014675676,1.22013841,109870.0,109860.0,0.85340993]
["bitfinex-derivatives","BTCF0:USTF0",1757014675877,1.22013841,109870.0,109860.0,0.87484993]
["bitfinex-derivatives","BTCF0:USTF0",1757014677970,1.22013841,109870.0,109860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757014678169,1.22013841,109870.0,109860.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1757014679473,1.22013841,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757014679678,1.22013841,109870.0,109860.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1757014680179,1.22013841,109870.0,109860.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1757014680370,1.22013841,109870.0,109860.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757014680566,1.22013841,109870.0,109860.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1757014681381,1.22013841,109870.0,109860.0,0.87468668]
["bitfinex-derivatives","BTCF0:USTF0",1757014683675,1.22013841,109870.0,109860.0,0.88835668]
["bitfinex-derivatives","BTCF0:USTF0",1757014684485,1.22013841,109870.0,109860.0,0.87468668]
["bitfinex-derivatives","BTCF0:USTF0",1757014684681,1.22013841,109870.0,109860.0,0.88835668]
["bitfinex-derivatives","BTCF0:USTF0",1757014686084,1.22013841,109870.0,109860.0,0.87468668]
["bitfinex-derivatives","BTCF0:USTF0",1757014689785,1.22013841,109870.0,109860.0,0.87428668]
["bitfinex-derivatives","BTCF0:USTF0",1757014690789,1.22013841,109870.0,109860.0,0.87416668]
["bitfinex-derivatives","BTCF0:USTF0",1757014691484,1.47407362,109870.0,109860.0,0.87416668]
["bitfinex-derivatives","BTCF0:USTF0",1757014695191,0.7972687,109870.0,109860.0,0.88748668]
["bitfinex-derivatives","BTCF0:USTF0",1757014695484,0.7972687,109870.0,109860.0,0.85184668]
["bitfinex-derivatives","BTCF0:USTF0",1757014695485,1.47439362,109870.0,109860.0,0.85184668]
["bitfinex-derivatives","BTCF0:USTF0",1757014695690,1.47439362,109870.0,109860.0,0.87308668]
["bitfinex-derivatives","BTCF0:USTF0",1757014696190,1.47439362,109870.0,109860.0,0.03256668]
["bitfinex-derivatives","BTCF0:USTF0",1757014696390,1.47439362,109870.0,109860.0,0.87316668]
["bitfinex-derivatives","BTCF0:USTF0",1757014696791,1.47439362,109870.0,109860.0,0.03256668]
["bitfinex-derivatives","BTCF0:USTF0",1757014697085,1.47439362,109870.0,109860.0,0.85212668]
["bitfinex-derivatives","BTCF0:USTF0",1757014697287,1.47439362,109870.0,109860.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757014698492,1.81279608,109870.0,109860.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757014698696,1.81279608,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757014698992,0.03567,109860.0,109850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757014699190,0.01381,109850.0,109840.0,2.04523982]
["bitfinex-derivatives","BTCF0:USTF0",1757014699389,1.37061492,109850.0,109840.0,2.62125982]
["bitfinex-derivatives","BTCF0:USTF0",1757014699585,1.37061492,109850.0,109840.0,1.78073982]
["bitfinex-derivatives","BTCF0:USTF0",1757014699791,1.37061492,109850.0,109840.0,2.62129982]
["bitfinex-derivatives","BTCF0:USTF0",1757014700683,1.37061492,109850.0,109840.0,2.62329982]
["bitfinex-derivatives","BTCF0:USTF0",1757014701396,1.37061492,109850.0,109840.0,2.69600924]
["bitfinex-derivatives","BTCF0:USTF0",1757014701594,1.37061492,109850.0,109840.0,2.69700924]
["bitfinex-derivatives","BTCF0:USTF0",1757014702083,1.37061492,109850.0,109840.0,0.93896924]
["bitfinex-derivatives","BTCF0:USTF0",1757014702290,1.39247492,109850.0,109840.0,0.94613924]
["bitfinex-derivatives","BTCF0:USTF0",1757014702889,1.39247492,109850.0,109840.0,0.03326982]
["bitfinex-derivatives","BTCF0:USTF0",1757014703091,1.39247492,109850.0,109840.0,0.87334982]
["bitfinex-derivatives","BTCF0:USTF0",1757014703489,1.04026246,109850.0,109840.0,0.88666982]
["bitfinex-derivatives","BTCF0:USTF0",1757014705701,1.05407246,109850.0,109840.0,0.88666982]
["bitfinex-derivatives","BTCF0:USTF0",1757014706089,1.05407246,109850.0,109840.0,0.04658982]
["bitfinex-derivatives","BTCF0:USTF0",1757014706290,1.05407246,109850.0,109840.0,0.88602982]
["bitfinex-derivatives","BTCF0:USTF0",1757014706891,1.14508746,109850.0,109840.0,0.88602982]
["bitfinex-derivatives","BTCF0:USTF0",1757014707596,0.792875,109850.0,109840.0,0.88582982]
["bitfinex-derivatives","BTCF0:USTF0",1757014707894,1.13127746,109850.0,109840.0,0.97685292]
["bitfinex-derivatives","BTCF0:USTF0",1757014708101,1.13127746,109850.0,109840.0,1.31525538]
["bitfinex-derivatives","BTCF0:USTF0",1757014708488,1.13127746,109850.0,109840.0,1.65525538]
["bitfinex-derivatives","BTCF0:USTF0",1757014709199,1.13127746,109850.0,109840.0,0.97685292]
["bitfinex-derivatives","BTCF0:USTF0",1757014709395,1.13127746,109850.0,109840.0,1.67525538]
["bitfinex-derivatives","BTCF0:USTF0",1757014709597,0.0910068,109860.0,109840.0,2.26365784]
["bitfinex-derivatives","BTCF0:USTF0",1757014709801,0.7310068,109860.0,109850.0,0.46397726]
["bitfinex-derivatives","BTCF0:USTF0",1757014710001,0.2810068,109860.0,109850.0,1.07397726]
["bitfinex-derivatives","BTCF0:USTF0",1757014710303,0.1128587,109870.0,109860.0,0.1255665]
["bitfinex-derivatives","BTCF0:USTF0",1757014710499,1.03940116,109870.0,109860.0,1.64336896]
["bitfinex-derivatives","BTCF0:USTF0",1757014710695,1.03940116,109870.0,109860.0,1.30336896]
["bitfinex-derivatives","BTCF0:USTF0",1757014711997,0.7009987,109870.0,109860.0,1.96177142]
["bitfinex-derivatives","BTCF0:USTF0",1757014712604,0.3109987,109870.0,109860.0,2.21177142]
["bitfinex-derivatives","BTCF0:USTF0",1757014713397,0.0909956,109880.0,109870.0,0.1255547]
["bitfinex-derivatives","BTCF0:USTF0",1757014713610,0.0909956,109880.0,109870.0,1.28395716]
["bitfinex-derivatives","BTCF0:USTF0",1757014714602,0.0909956,109880.0,109870.0,2.12343716]
["bitfinex-derivatives","BTCF0:USTF0",1757014714907,0.0919956,109880.0,109870.0,2.12343716]
["bitfinex-derivatives","BTCF0:USTF0",1757014715112,0.001,109880.0,109870.0,2.12343716]
["bitfinex-derivatives","BTCF0:USTF0",1757014715411,0.001,109880.0,109870.0,2.46183962]
["bitfinex-derivatives","BTCF0:USTF0",1757014715603,0.0919899,109880.0,109870.0,1.28395716]
["bitfinex-derivatives","BTCF0:USTF0",1757014715808,0.6339899,109880.0,109870.0,2.12371716]
["bitfinex-derivatives","BTCF0:USTF0",1757014716506,0.6339899,109880.0,109870.0,2.12399716]
["bitfinex-derivatives","BTCF0:USTF0",1757014716808,0.6339899,109880.0,109870.0,2.20587716]
["bitfinex-derivatives","BTCF0:USTF0",1757014717511,0.6339899,109880.0,109870.0,2.20561484]
["bitfinex-derivatives","BTCF0:USTF0",1757014717805,0.99399004,109880.0,109870.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1757014718009,0.99399004,109880.0,109870.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1757014718207,0.99399004,109880.0,109870.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1757014718409,0.99399004,109880.0,109870.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1757014718811,1.00780004,109880.0,109870.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1757014719005,1.25780004,109880.0,109870.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1757014719213,1.25780004,109880.0,109870.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757014719511,1.25780004,109880.0,109870.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1757014719818,1.25780004,109880.0,109870.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757014720120,0.1266683,109870.0,109860.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757014720320,1.10480844,109870.0,109860.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1757014720521,1.10480844,109870.0,109860.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1757014723022,1.10480844,109870.0,109860.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757014723223,0.03567,109860.0,109850.0,0.04007898]
["bitfinex-derivatives","BTCF0:USTF0",1757014723522,1.33195028,109860.0,109850.0,0.37715898]
["bitfinex-derivatives","BTCF0:USTF0",1757014723722,0.99381014,109860.0,109850.0,0.37715898]
["bitfinex-derivatives","BTCF0:USTF0",1757014724722,0.99381014,109860.0,109850.0,0.37815898]
["bitfinex-derivatives","BTCF0:USTF0",1757014726823,0.99381014,109860.0,109850.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1757014727324,0.99381014,109860.0,109850.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757014727724,1.08481674,109860.0,109850.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757014728321,1.08481674,109860.0,109850.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1757014732822,1.42295688,109860.0,109850.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1757014734431,1.08481674,109860.0,109850.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1757014737432,1.08481674,109860.0,109850.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757014738428,1.07100674,109860.0,109850.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757014738632,1.07100674,109860.0,109850.0,0.4634847]
["bitfinex-derivatives","BTCF0:USTF0",1757014740133,0.7328666,109860.0,109850.0,0.4634845]
["bitfinex-derivatives","BTCF0:USTF0",1757014740523,1.07100674,109860.0,109850.0,0.4634845]
["bitfinex-derivatives","BTCF0:USTF0",1757014743136,0.7328666,109860.0,109850.0,0.4634845]
["bitfinex-derivatives","BTCF0:USTF0",1757014743328,1.07100674,109860.0,109850.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757014743532,1.07100674,109860.0,109850.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757014743533,1.08492674,109860.0,109850.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757014743730,1.08492674,109860.0,109850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757014743930,1.08492674,109860.0,109850.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757014744532,1.08492674,109860.0,109850.0,0.9510546]
["bitfinex-derivatives","BTCF0:USTF0",1757014745037,1.08492674,109860.0,109850.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1757014745740,1.08492674,109860.0,109850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757014746037,1.08492674,109860.0,109850.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757014746539,0.7467866,109860.0,109850.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757014746738,1.08492674,109860.0,109850.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757014746939,1.08492674,109860.0,109850.0,0.9509746]
["bitfinex-derivatives","BTCF0:USTF0",1757014747435,1.08492674,109860.0,109850.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757014750540,1.08492674,109860.0,109850.0,0.87291]
["bitfinex-derivatives","BTCF0:USTF0",1757014751138,1.08492674,109860.0,109850.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757014751340,1.08492674,109860.0,109850.0,0.87291]
["bitfinex-derivatives","BTCF0:USTF0",1757014752036,1.08492674,109860.0,109850.0,0.9639244]
["bitfinex-derivatives","BTCF0:USTF0",1757014753942,1.07100674,109860.0,109850.0,0.9639244]
["bitfinex-derivatives","BTCF0:USTF0",1757014754930,1.07100674,109860.0,109850.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757014755142,1.07100674,109860.0,109850.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1757014755837,1.08387674,109860.0,109850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757014756040,1.42201688,109860.0,109850.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1757014762541,1.42201688,109860.0,109850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757014762747,1.08387674,109860.0,109850.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757014762946,1.42201688,109860.0,109850.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757014763143,0.7328666,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014763349,1.07100674,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014764148,0.7328666,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014764450,1.07100674,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014767960,1.42201688,109860.0,109850.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757014768153,1.08387674,109860.0,109850.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757014769456,1.08387674,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014769657,1.07100674,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014772449,1.08387674,109860.0,109850.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1757014772758,1.42201688,109860.0,109850.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1757014772958,1.42201688,109860.0,109850.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757014773258,0.9957366,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757014773456,1.67201688,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757014773762,1.67201688,109860.0,109850.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1757014774148,0.9957366,109860.0,109850.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757014774356,1.33387674,109860.0,109850.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757014774551,1.33387674,109860.0,109850.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757014774552,0.7328666,109860.0,109850.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757014774857,1.07100674,109860.0,109850.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757014775258,1.08387674,109860.0,109850.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757014775854,1.08387674,109860.0,109850.0,0.88422]
["bitfinex-derivatives","BTCF0:USTF0",1757014776759,0.7328666,109860.0,109850.0,1.22236014]
["bitfinex-derivatives","BTCF0:USTF0",1757014776952,0.7328066,109860.0,109850.0,0.62716014]
["bitfinex-derivatives","BTCF0:USTF0",1757014777151,0.7328066,109860.0,109850.0,1.13438]
["bitfinex-derivatives","BTCF0:USTF0",1757014779464,1.07113564,109860.0,109850.0,0.62734904]
["bitfinex-derivatives","BTCF0:USTF0",1757014779663,1.07113564,109860.0,109850.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1757014779964,0.7456766,109860.0,109850.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1757014780158,1.42233468,109860.0,109850.0,1.13482]
["bitfinex-derivatives","BTCF0:USTF0",1757014780459,0.7456766,109860.0,109850.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1757014780670,1.42233468,109860.0,109850.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1757014781465,1.42233468,109860.0,109850.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757014781658,1.42233468,109860.0,109850.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1757014783965,0.7328066,109860.0,109850.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1757014784167,1.07113564,109860.0,109850.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1757014784868,1.07113564,109860.0,109850.0,1.22354904]
["bitfinex-derivatives","BTCF0:USTF0",1757014785269,1.07113564,109860.0,109850.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1757014785955,1.40946468,109860.0,109850.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1757014786364,0.7328066,109860.0,109850.0,1.22354904]
["bitfinex-derivatives","BTCF0:USTF0",1757014786570,0.7110066,109860.0,109850.0,1.56456344]
["bitfinex-derivatives","BTCF0:USTF0",1757014786872,0.7110066,109860.0,109850.0,1.88456344]
["bitfinex-derivatives","BTCF0:USTF0",1757014787070,0.7110066,109860.0,109850.0,1.56456344]
["bitfinex-derivatives","BTCF0:USTF0",1757014787559,0.7110066,109860.0,109850.0,1.56408344]
["bitfinex-derivatives","BTCF0:USTF0",1757014788267,0.7110066,109860.0,109850.0,1.82838344]
["bitfinex-derivatives","BTCF0:USTF0",1757014788462,0.7110066,109860.0,109850.0,1.4900544]
["bitfinex-derivatives","BTCF0:USTF0",1757014788658,0.7110066,109860.0,109850.0,1.82838344]
["bitfinex-derivatives","BTCF0:USTF0",1757014788863,0.7110066,109860.0,109850.0,1.73732904]
["bitfinex-derivatives","BTCF0:USTF0",1757014789573,1.07192564,109860.0,109850.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1757014789776,1.07192564,109860.0,109850.0,1.73704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014790568,0.7335966,109860.0,109850.0,1.73704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014790868,1.07192564,109860.0,109850.0,1.73704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014791271,0.7335966,109860.0,109850.0,1.82806354]
["bitfinex-derivatives","BTCF0:USTF0",1757014791470,0.7335966,109860.0,109850.0,2.21209258]
["bitfinex-derivatives","BTCF0:USTF0",1757014791471,0.0910062,109860.0,109850.0,2.21209258]
["bitfinex-derivatives","BTCF0:USTF0",1757014791773,0.0910062,109860.0,109850.0,1.87404354]
["bitfinex-derivatives","BTCF0:USTF0",1757014792066,0.0910062,109860.0,109850.0,2.21237258]
["bitfinex-derivatives","BTCF0:USTF0",1757014792263,0.0910062,109860.0,109850.0,2.37594628]
["bitfinex-derivatives","BTCF0:USTF0",1757014792764,0.33832904,109870.0,109860.0,0.1047862]
["bitfinex-derivatives","BTCF0:USTF0",1757014792964,0.45190894,109880.0,109870.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757014793162,1.41301798,109880.0,109870.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757014794163,1.41301798,109880.0,109870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1757014794364,1.41601798,109880.0,109870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1757014794664,1.40323798,109880.0,109870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1757014795267,0.7285799,109880.0,109870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1757014795463,1.40523798,109880.0,109870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1757014795774,1.66801798,109880.0,109870.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757014795971,1.66801798,109880.0,109870.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1757014796474,1.66801798,109880.0,109870.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1757014796966,0.7285799,109880.0,109870.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1757014797171,1.40523798,109880.0,109870.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1757014799271,0.7285799,109880.0,109870.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1757014799572,0.7059899,109880.0,109870.0,1.31590704]
["bitfinex-derivatives","BTCF0:USTF0",1757014799762,1.04431894,109880.0,109870.0,1.31590704]
["bitfinex-derivatives","BTCF0:USTF0",1757014800270,1.06690894,109880.0,109870.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1757014800471,1.40523798,109880.0,109870.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757014800666,1.40523798,109880.0,109870.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1757014800667,1.41801798,109880.0,109870.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1757014800861,1.41801798,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757014801066,1.41801798,109880.0,109860.0,0.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1757014801067,0.1263679,109870.0,109860.0,0.1637737]
["bitfinex-derivatives","BTCF0:USTF0",1757014801270,0.1263679,109870.0,109850.0,0.62458375]
["bitfinex-derivatives","BTCF0:USTF0",1757014801271,0.1263762,109860.0,109850.0,0.64763375]
["bitfinex-derivatives","BTCF0:USTF0",1757014801459,1.39303428,109860.0,109850.0,0.18311375]
["bitfinex-derivatives","BTCF0:USTF0",1757014801664,1.39303428,109860.0,109850.0,1.02843375]
["bitfinex-derivatives","BTCF0:USTF0",1757014801865,1.39303428,109860.0,109850.0,1.04221375]
["bitfinex-derivatives","BTCF0:USTF0",1757014803068,1.64303428,109860.0,109850.0,0.14179237]
["bitfinex-derivatives","BTCF0:USTF0",1757014803275,0.03537,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014803475,0.03537,109840.0,109830.0,0.53799175]
["bitfinex-derivatives","BTCF0:USTF0",1757014803769,0.66259,109840.0,109830.0,0.89000079]
["bitfinex-derivatives","BTCF0:USTF0",1757014803968,0.64,109840.0,109830.0,0.98103179]
["bitfinex-derivatives","BTCF0:USTF0",1757014804170,0.64,109840.0,109830.0,1.24009999]
["bitfinex-derivatives","BTCF0:USTF0",1757014804874,0.64,109840.0,109830.0,1.77009999]
["bitfinex-derivatives","BTCF0:USTF0",1757014805574,0.46,109840.0,109830.0,1.77009999]
["bitfinex-derivatives","BTCF0:USTF0",1757014805774,0.65,109840.0,109830.0,1.77009999]
["bitfinex-derivatives","BTCF0:USTF0",1757014806172,0.65,109840.0,109830.0,2.10842903]
["bitfinex-derivatives","BTCF0:USTF0",1757014806473,0.1136962,109860.0,109850.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757014806674,0.7935962,109860.0,109850.0,1.22071904]
["bitfinex-derivatives","BTCF0:USTF0",1757014806871,0.7935962,109860.0,109850.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1757014807167,1.13192524,109860.0,109850.0,1.22071904]
["bitfinex-derivatives","BTCF0:USTF0",1757014807876,1.13292524,109860.0,109850.0,1.22071904]
["bitfinex-derivatives","BTCF0:USTF0",1757014808070,1.13492524,109860.0,109850.0,1.22071904]
["bitfinex-derivatives","BTCF0:USTF0",1757014808265,1.13492524,109860.0,109850.0,1.22067904]
["bitfinex-derivatives","BTCF0:USTF0",1757014808476,1.73603428,109860.0,109850.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1757014808975,1.0593762,109860.0,109850.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1757014809173,1.73603428,109860.0,109850.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1757014809475,1.0593762,109860.0,109850.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1757014809676,1.73603428,109860.0,109850.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1757014811781,0.03537,109850.0,109840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757014811980,1.01369904,109850.0,109840.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1757014813677,0.67537,109850.0,109840.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1757014813872,1.01369904,109850.0,109840.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1757014814367,1.00091904,109850.0,109840.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757014814569,1.00091904,109850.0,109840.0,1.22035904]
["bitfinex-derivatives","BTCF0:USTF0",1757014815677,0.66259,109850.0,109840.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757014815880,1.00091904,109850.0,109840.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757014816873,1.00091904,109850.0,109840.0,1.22035904]
["bitfinex-derivatives","BTCF0:USTF0",1757014817179,1.00091904,109850.0,109840.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1757014817772,1.35287808,109850.0,109840.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757014817979,0.01363,109840.0,109830.0,1.98452995]
["bitfinex-derivatives","BTCF0:USTF0",1757014818173,1.33028808,109840.0,109830.0,2.82942995]
["bitfinex-derivatives","BTCF0:USTF0",1757014818373,1.58028808,109840.0,109830.0,2.75490057]
["bitfinex-derivatives","BTCF0:USTF0",1757014819577,1.58028808,109840.0,109830.0,2.75590057]
["bitfinex-derivatives","BTCF0:USTF0",1757014820891,1.31665808,109840.0,109830.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1757014821187,0.97832904,109840.0,109830.0,3.10731961]
["bitfinex-derivatives","BTCF0:USTF0",1757014821387,0.97832904,109840.0,109830.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1757014822188,1.31665808,109840.0,109830.0,2.76899057]
["bitfinex-derivatives","BTCF0:USTF0",1757014822988,0.97832904,109840.0,109830.0,3.10731961]
["bitfinex-derivatives","BTCF0:USTF0",1757014823391,0.97832904,109840.0,109830.0,1.43931081]
["bitfinex-derivatives","BTCF0:USTF0",1757014823891,0.97832904,109840.0,109830.0,1.70361081]
["bitfinex-derivatives","BTCF0:USTF0",1757014824388,0.97832904,109840.0,109830.0,1.61257961]
["bitfinex-derivatives","BTCF0:USTF0",1757014825190,0.97832904,109840.0,109830.0,1.70361081]
["bitfinex-derivatives","BTCF0:USTF0",1757014825387,0.97832904,109840.0,109830.0,1.95361081]
["bitfinex-derivatives","BTCF0:USTF0",1757014825584,0.97832904,109840.0,109830.0,1.86257961]
["bitfinex-derivatives","BTCF0:USTF0",1757014826288,0.64,109840.0,109830.0,2.53361081]
["bitfinex-derivatives","BTCF0:USTF0",1757014826478,0.45110524,109860.0,109850.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757014826686,0.0910062,109860.0,109850.0,1.21668904]
["bitfinex-derivatives","BTCF0:USTF0",1757014826887,1.05933524,109860.0,109850.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1757014827087,1.05933524,109860.0,109850.0,1.21668904]
["bitfinex-derivatives","BTCF0:USTF0",1757014827393,1.08100524,109860.0,109850.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1757014827690,0.7426762,109860.0,109850.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1757014827890,0.1126762,109860.0,109850.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1757014828088,0.45100524,109860.0,109850.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1757014828292,1.14300524,109860.0,109850.0,1.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014828795,1.14400524,109860.0,109850.0,1.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014829991,0.8056762,109860.0,109850.0,0.9697346]
["bitfinex-derivatives","BTCF0:USTF0",1757014830192,1.14400524,109860.0,109850.0,1.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014831092,1.14400524,109860.0,109850.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1757014831292,1.14400524,109860.0,109850.0,1.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014832180,1.14400524,109860.0,109850.0,1.52704904]
["bitfinex-derivatives","BTCF0:USTF0",1757014832884,1.14400524,109860.0,109850.0,1.79134904]
["bitfinex-derivatives","BTCF0:USTF0",1757014833583,0.8056762,109860.0,109850.0,1.79134904]
["bitfinex-derivatives","BTCF0:USTF0",1757014833785,1.11600524,109860.0,109850.0,1.79134904]
["bitfinex-derivatives","BTCF0:USTF0",1757014834398,0.7560062,109860.0,109850.0,1.88236404]
["bitfinex-derivatives","BTCF0:USTF0",1757014834588,0.0660062,109860.0,109850.0,2.22069308]
["bitfinex-derivatives","BTCF0:USTF0",1757014834788,0.3260062,109860.0,109850.0,2.47069308]
["bitfinex-derivatives","BTCF0:USTF0",1757014834989,0.0660062,109860.0,109850.0,2.47069308]
["bitfinex-derivatives","BTCF0:USTF0",1757014835290,0.0660062,109860.0,109850.0,2.13212404]
["bitfinex-derivatives","BTCF0:USTF0",1757014835794,0.6860062,109860.0,109850.0,1.28808404]
["bitfinex-derivatives","BTCF0:USTF0",1757014835996,0.0660062,109860.0,109850.0,2.13196404]
["bitfinex-derivatives","BTCF0:USTF0",1757014836196,0.0650062,109860.0,109850.0,2.13196404]
["bitfinex-derivatives","BTCF0:USTF0",1757014837886,0.0660062,109860.0,109850.0,2.13196404]
["bitfinex-derivatives","BTCF0:USTF0",1757014838087,0.0660062,109860.0,109850.0,2.47029308]
["bitfinex-derivatives","BTCF0:USTF0",1757014838695,0.0001,109880.0,109870.0,0.1254385]
["bitfinex-derivatives","BTCF0:USTF0",1757014838897,0.27,109880.0,109870.0,1.2337385]
["bitfinex-derivatives","BTCF0:USTF0",1757014839093,0.68,109880.0,109870.0,1.57206754]
["bitfinex-derivatives","BTCF0:USTF0",1757014839303,0.63,109880.0,109870.0,0.63706904]
["bitfinex-derivatives","BTCF0:USTF0",1757014839493,0.96832904,109880.0,109870.0,1.48106904]
["bitfinex-derivatives","BTCF0:USTF0",1757014839693,0.99299904,109880.0,109870.0,0.29874]
["bitfinex-derivatives","BTCF0:USTF0",1757014839888,0.99699904,109880.0,109870.0,1.48106904]
["bitfinex-derivatives","BTCF0:USTF0",1757014840191,0.99699904,109880.0,109870.0,1.48118904]
["bitfinex-derivatives","BTCF0:USTF0",1757014840391,1.01062904,109880.0,109870.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1757014840595,1.01062904,109880.0,109870.0,1.41518904]
["bitfinex-derivatives","BTCF0:USTF0",1757014841007,1.34895808,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014841301,1.34895808,109880.0,109870.0,1.43641904]
["bitfinex-derivatives","BTCF0:USTF0",1757014841498,1.01055924,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014842009,0.6723,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014842504,1.01055924,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014843302,0.6723,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014843503,0.6693,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014844200,0.6663,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014844401,0.6683,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014844791,1.00655924,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014845899,0.6683,109880.0,109870.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757014846104,0.633,109880.0,109870.0,1.53023774]
["bitfinex-derivatives","BTCF0:USTF0",1757014846305,0.633,109880.0,109870.0,2.06023774]
["bitfinex-derivatives","BTCF0:USTF0",1757014848205,0.002,109880.0,109870.0,2.32890862]
["bitfinex-derivatives","BTCF0:USTF0",1757014848392,0.002,109880.0,109870.0,1.99064938]
["bitfinex-derivatives","BTCF0:USTF0",1757014848597,0.002,109880.0,109870.0,2.32890862]
["bitfinex-derivatives","BTCF0:USTF0",1757014848798,0.002,109880.0,109870.0,3.94602113]
["bitfinex-derivatives","BTCF0:USTF0",1757014849000,0.001,109880.0,109870.0,3.94602113]
["bitfinex-derivatives","BTCF0:USTF0",1757014849201,0.002,109880.0,109870.0,3.94602113]
["bitfinex-derivatives","BTCF0:USTF0",1757014849803,0.002,109880.0,109870.0,3.10202113]
["bitfinex-derivatives","BTCF0:USTF0",1757014850002,0.002,109880.0,109870.0,3.60688189]
["bitfinex-derivatives","BTCF0:USTF0",1757014850203,0.002,109880.0,109870.0,3.94514113]
["bitfinex-derivatives","BTCF0:USTF0",1757014850404,0.001,109880.0,109870.0,3.94514113]
["bitfinex-derivatives","BTCF0:USTF0",1757014850703,0.002,109880.0,109870.0,3.94514113]
["bitfinex-derivatives","BTCF0:USTF0",1757014851600,0.002,109880.0,109870.0,3.94502113]
["bitfinex-derivatives","BTCF0:USTF0",1757014852904,0.702,109880.0,109870.0,3.94502113]
["bitfinex-derivatives","BTCF0:USTF0",1757014853104,0.702,109880.0,109870.0,1.97175088]
["bitfinex-derivatives","BTCF0:USTF0",1757014853306,0.662,109880.0,109870.0,2.81447088]
["bitfinex-derivatives","BTCF0:USTF0",1757014853607,0.67542,109880.0,109870.0,2.81447088]
["bitfinex-derivatives","BTCF0:USTF0",1757014853809,1.26367924,109880.0,109870.0,2.81154088]
["bitfinex-derivatives","BTCF0:USTF0",1757014854109,1.26367924,109880.0,109870.0,2.64154088]
["bitfinex-derivatives","BTCF0:USTF0",1757014856410,0.92542,109880.0,109870.0,2.64154088]
["bitfinex-derivatives","BTCF0:USTF0",1757014856704,0.92542,109880.0,109870.0,2.64443088]
["bitfinex-derivatives","BTCF0:USTF0",1757014857909,0.92542,109880.0,109870.0,2.98269012]
["bitfinex-derivatives","BTCF0:USTF0",1757014859513,0.92542,109880.0,109870.0,3.21543012]
["bitfinex-derivatives","BTCF0:USTF0",1757014860212,1.26367924,109880.0,109870.0,2.03160088]
["bitfinex-derivatives","BTCF0:USTF0",1757014860605,1.26367924,109880.0,109870.0,2.87336088]
["bitfinex-derivatives","BTCF0:USTF0",1757014860800,0.92542,109880.0,109870.0,2.87336088]
["bitfinex-derivatives","BTCF0:USTF0",1757014861206,1.01367924,109880.0,109870.0,2.87344088]
["bitfinex-derivatives","BTCF0:USTF0",1757014861806,0.662,109880.0,109870.0,3.30558942]
["bitfinex-derivatives","BTCF0:USTF0",1757014864611,0.662,109880.0,109870.0,2.96733018]
["bitfinex-derivatives","BTCF0:USTF0",1757014864914,0.662,109880.0,109870.0,3.30558942]
["bitfinex-derivatives","BTCF0:USTF0",1757014865109,0.262,109880.0,109870.0,3.81558942]
["bitfinex-derivatives","BTCF0:USTF0",1757014865310,0.682,109880.0,109870.0,3.81558942]
["bitfinex-derivatives","BTCF0:USTF0",1757014869813,0.682,109880.0,109870.0,2.88275012]
["bitfinex-derivatives","BTCF0:USTF0",1757014870016,0.69542,109880.0,109870.0,3.72146012]
["bitfinex-derivatives","BTCF0:USTF0",1757014870211,0.682,109880.0,109870.0,3.81245942]
["bitfinex-derivatives","BTCF0:USTF0",1757014870407,0.352,109880.0,109870.0,3.81534942]
["bitfinex-derivatives","BTCF0:USTF0",1757014870714,0.002,109880.0,109870.0,3.81534942]
["bitfinex-derivatives","BTCF0:USTF0",1757014872312,0.002,109880.0,109870.0,4.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1757014872518,0.002,109880.0,109870.0,4.15636193]
["bitfinex-derivatives","BTCF0:USTF0",1757014872813,0.0002,109900.0,109890.0,0.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1757014873027,0.0001,109900.0,109890.0,2.23335128]
["bitfinex-derivatives","BTCF0:USTF0",1757014874621,0.0031,109900.0,109890.0,2.23335128]
["bitfinex-derivatives","BTCF0:USTF0",1757014875424,0.0061,109900.0,109890.0,2.23335128]
["bitfinex-derivatives","BTCF0:USTF0",1757014876623,0.0061,109900.0,109890.0,2.30647884]
["bitfinex-derivatives","BTCF0:USTF0",1757014876824,0.0061,109900.0,109890.0,1.46455884]
["bitfinex-derivatives","BTCF0:USTF0",1757014877125,0.0061,109900.0,109890.0,2.30615884]
["bitfinex-derivatives","BTCF0:USTF0",1757014877317,0.0061,109900.0,109890.0,2.53889884]
["bitfinex-derivatives","BTCF0:USTF0",1757014877624,0.0061,109900.0,109890.0,2.30615884]
["bitfinex-derivatives","BTCF0:USTF0",1757014877817,0.0061,109900.0,109890.0,2.39715479]
["bitfinex-derivatives","BTCF0:USTF0",1757014878425,0.0061,109900.0,109890.0,2.39699479]
["bitfinex-derivatives","BTCF0:USTF0",1757014878722,0.4861,109900.0,109890.0,2.39699479]
["bitfinex-derivatives","BTCF0:USTF0",1757014879124,0.0061,109900.0,109890.0,2.39699479]
["bitfinex-derivatives","BTCF0:USTF0",1757014879324,0.5261,109900.0,109890.0,2.39699479]
["bitfinex-derivatives","BTCF0:USTF0",1757014879619,0.0041,109900.0,109890.0,2.39695479]
["bitfinex-derivatives","BTCF0:USTF0",1757014879826,0.0041,109900.0,109890.0,0.87903631]
["bitfinex-derivatives","BTCF0:USTF0",1757014880124,0.7041,109900.0,109890.0,2.05877555]
["bitfinex-derivatives","BTCF0:USTF0",1757014880326,0.0041,109900.0,109890.0,2.05877555]
["bitfinex-derivatives","BTCF0:USTF0",1757014880623,0.5141,109900.0,109890.0,2.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1757014880824,0.0041,109900.0,109890.0,2.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1757014881024,0.5241,109900.0,109890.0,2.39703479]
["bitfinex-derivatives","BTCF0:USTF0",1757014881613,0.5241,109900.0,109890.0,1.12631275]
["bitfinex-derivatives","BTCF0:USTF0",1757014881614,0.6441,109900.0,109890.0,1.12631275]
["bitfinex-derivatives","BTCF0:USTF0",1757014881814,0.6441,109900.0,109890.0,1.9680592]
["bitfinex-derivatives","BTCF0:USTF0",1757014882724,0.0041,109900.0,109890.0,1.9680592]
["bitfinex-derivatives","BTCF0:USTF0",1757014882925,0.6141,109900.0,109890.0,1.9680592]
["bitfinex-derivatives","BTCF0:USTF0",1757014886718,0.6141,109900.0,109890.0,1.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1757014886923,0.6141,109900.0,109890.0,1.9673392]
["bitfinex-derivatives","BTCF0:USTF0",1757014887532,0.6341,109900.0,109890.0,1.1262992]
["bitfinex-derivatives","BTCF0:USTF0",1757014887832,0.6341,109900.0,109890.0,1.9672592]
["bitfinex-derivatives","BTCF0:USTF0",1757014889239,0.6341,109900.0,109890.0,2.2315592]
["bitfinex-derivatives","BTCF0:USTF0",1757014890142,0.0041,109900.0,109890.0,2.2315592]
["bitfinex-derivatives","BTCF0:USTF0",1757014890542,0.0041,109900.0,109890.0,2.56981844]
["bitfinex-derivatives","BTCF0:USTF0",1757014893043,0.0041,109900.0,109890.0,2.91081439]
["bitfinex-derivatives","BTCF0:USTF0",1757014896745,0.0001,109920.0,109910.0,0.0989559]
["bitfinex-derivatives","BTCF0:USTF0",1757014897044,0.02262,109930.0,109920.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1757014897252,0.02262,109930.0,109920.0,0.46438694]
["bitfinex-derivatives","BTCF0:USTF0",1757014897253,0.68262,109930.0,109920.0,0.46438694]
["bitfinex-derivatives","BTCF0:USTF0",1757014897950,0.68262,109930.0,109920.0,1.00438694]
["bitfinex-derivatives","BTCF0:USTF0",1757014898147,0.68262,109930.0,109920.0,0.6661277]
["bitfinex-derivatives","BTCF0:USTF0",1757014898343,0.68262,109930.0,109920.0,1.00438694]
["bitfinex-derivatives","BTCF0:USTF0",1757014898946,0.69062,109930.0,109920.0,1.00438694]
["bitfinex-derivatives","BTCF0:USTF0",1757014899151,0.69062,109930.0,109920.0,1.01342003]
["bitfinex-derivatives","BTCF0:USTF0",1757014899851,0.94062,109930.0,109920.0,1.01342003]
["bitfinex-derivatives","BTCF0:USTF0",1757014900260,0.94062,109930.0,109920.0,0.92246233]
["bitfinex-derivatives","BTCF0:USTF0",1757014900452,0.94062,109930.0,109920.0,1.76282233]
["bitfinex-derivatives","BTCF0:USTF0",1757014900844,0.42062,109930.0,109920.0,0.58420309]
["bitfinex-derivatives","BTCF0:USTF0",1757014901044,0.93355,109930.0,109920.0,0.87227309]
["bitfinex-derivatives","BTCF0:USTF0",1757014901248,1.27180924,109930.0,109920.0,0.87227309]
["bitfinex-derivatives","BTCF0:USTF0",1757014903158,1.27180924,109930.0,109920.0,0.03211309]
["bitfinex-derivatives","BTCF0:USTF0",1757014903360,1.27180924,109930.0,109920.0,0.00903309]
["bitfinex-derivatives","BTCF0:USTF0",1757014903554,1.27156429,109930.0,109920.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1757014903753,1.60957858,109930.0,109920.0,0.84913377]
["bitfinex-derivatives","BTCF0:USTF0",1757014904454,1.60957858,109930.0,109920.0,0.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1757014904759,1.27156429,109930.0,109920.0,0.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1757014905153,1.27156429,109930.0,109920.0,0.03229377]
["bitfinex-derivatives","BTCF0:USTF0",1757014905451,1.27156429,109930.0,109920.0,0.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1757014905653,1.27156429,109930.0,109910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757014905856,0.0129,109880.0,109870.0,0.2308444]
["bitfinex-derivatives","BTCF0:USTF0",1757014906047,0.98200429,109880.0,109870.0,0.88198088]
["bitfinex-derivatives","BTCF0:USTF0",1757014906251,0.98200429,109880.0,109870.0,1.23383517]
["bitfinex-derivatives","BTCF0:USTF0",1757014906449,0.02109,109880.0,109870.0,1.32483417]
["bitfinex-derivatives","BTCF0:USTF0",1757014906652,0.67109,109880.0,109870.0,1.23383517]
["bitfinex-derivatives","BTCF0:USTF0",1757014906848,1.00910429,109880.0,109870.0,1.32483417]
["bitfinex-derivatives","BTCF0:USTF0",1757014907052,1.00910429,109880.0,109870.0,1.23383517]
["bitfinex-derivatives","BTCF0:USTF0",1757014907354,1.02200429,109880.0,109870.0,0.95471758]
["bitfinex-derivatives","BTCF0:USTF0",1757014907558,1.36001858,109880.0,109870.0,0.95471758]
["bitfinex-derivatives","BTCF0:USTF0",1757014908050,1.36001858,109880.0,109870.0,0.95571758]
["bitfinex-derivatives","BTCF0:USTF0",1757014908253,1.36001858,109880.0,109870.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1757014908461,1.02200429,109880.0,109870.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1757014908853,1.02200429,109880.0,109870.0,0.96705898]
["bitfinex-derivatives","BTCF0:USTF0",1757014909255,1.02200429,109880.0,109870.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1757014909458,1.02400429,109880.0,109870.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1757014909655,0.32599,109880.0,109870.0,0.96505898]
["bitfinex-derivatives","BTCF0:USTF0",1757014909855,1.03600429,109880.0,109870.0,0.96405898]
["bitfinex-derivatives","BTCF0:USTF0",1757014910254,1.37401858,109880.0,109870.0,0.96405898]
["bitfinex-derivatives","BTCF0:USTF0",1757014911263,1.03600429,109880.0,109870.0,1.30207327]
["bitfinex-derivatives","BTCF0:USTF0",1757014911564,1.01600429,109880.0,109870.0,1.31591327]
["bitfinex-derivatives","BTCF0:USTF0",1757014912358,0.45799,109880.0,109870.0,1.40691217]
["bitfinex-derivatives","BTCF0:USTF0",1757014912665,0.96310429,109880.0,109870.0,1.31591327]
["bitfinex-derivatives","BTCF0:USTF0",1757014914367,0.96310429,109880.0,109870.0,0.97789898]
["bitfinex-derivatives","BTCF0:USTF0",1757014914567,0.96310429,109880.0,109870.0,1.31591327]
["bitfinex-derivatives","BTCF0:USTF0",1757014915368,0.96310429,109880.0,109870.0,0.97789898]
["bitfinex-derivatives","BTCF0:USTF0",1757014915569,0.96310429,109880.0,109870.0,1.31591327]
["bitfinex-derivatives","BTCF0:USTF0",1757014915968,0.96310429,109880.0,109870.0,1.58021327]
["bitfinex-derivatives","BTCF0:USTF0",1757014916268,1.31401858,109880.0,109870.0,1.58021327]
["bitfinex-derivatives","BTCF0:USTF0",1757014916867,0.96310429,109880.0,109870.0,1.58021327]
["bitfinex-derivatives","BTCF0:USTF0",1757014917066,0.78201429,109880.0,109870.0,1.58021327]
["bitfinex-derivatives","BTCF0:USTF0",1757014917267,0.97201429,109880.0,109870.0,1.67121217]
["bitfinex-derivatives","BTCF0:USTF0",1757014918268,0.634,109880.0,109870.0,1.67121217]
["bitfinex-derivatives","BTCF0:USTF0",1757014918469,0.633,109880.0,109870.0,1.67121217]
["bitfinex-derivatives","BTCF0:USTF0",1757014918667,0.631,109880.0,109870.0,2.20121217]
["bitfinex-derivatives","BTCF0:USTF0",1757014918870,0.632,109880.0,109870.0,2.20121217]
["bitfinex-derivatives","BTCF0:USTF0",1757014921468,0.0001,109890.0,109880.0,0.1048306]
["bitfinex-derivatives","BTCF0:USTF0",1757014921670,0.0002,109900.0,109890.0,0.1278923]
["bitfinex-derivatives","BTCF0:USTF0",1757014921879,0.0001,109900.0,109890.0,1.92570659]
["bitfinex-derivatives","BTCF0:USTF0",1757014922376,0.7001,109900.0,109890.0,1.92570659]
["bitfinex-derivatives","BTCF0:USTF0",1757014923471,0.7021,109900.0,109890.0,1.92570659]
["bitfinex-derivatives","BTCF0:USTF0",1757014923780,0.7041,109900.0,109890.0,1.92570659]
["bitfinex-derivatives","BTCF0:USTF0",1757014925377,1.06320429,109900.0,109890.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1757014925672,1.06320429,109900.0,109890.0,1.35424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014925878,1.07610429,109900.0,109890.0,0.51492429]
["bitfinex-derivatives","BTCF0:USTF0",1757014926177,1.07610429,109900.0,109890.0,1.34040429]
["bitfinex-derivatives","BTCF0:USTF0",1757014926375,1.07610429,109900.0,109890.0,1.77040429]
["bitfinex-derivatives","BTCF0:USTF0",1757014926579,1.07610429,109900.0,109890.0,1.78424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014926769,0.73809,109900.0,109890.0,1.78424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014926969,0.72519,109900.0,109890.0,1.47424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014927278,1.06320429,109900.0,109890.0,1.56522639]
["bitfinex-derivatives","BTCF0:USTF0",1757014927576,1.06320429,109900.0,109890.0,1.47424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014928374,1.06320429,109900.0,109890.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1757014928580,1.06320429,109900.0,109890.0,1.47424429]
["bitfinex-derivatives","BTCF0:USTF0",1757014929472,1.07610429,109900.0,109890.0,1.12263]
["bitfinex-derivatives","BTCF0:USTF0",1757014929672,1.07610429,109900.0,109890.0,0.62108429]
["bitfinex-derivatives","BTCF0:USTF0",1757014929879,1.66411858,109900.0,109890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757014930183,1.66411858,109900.0,109890.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1757014930575,1.66411858,109900.0,109890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757014930875,1.66411858,109900.0,109890.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1757014931485,1.66411858,109900.0,109890.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1757014932074,1.66411858,109900.0,109890.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757014933286,1.66411858,109900.0,109890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757014933478,1.66411858,109900.0,109890.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757014934789,0.98809,109900.0,109890.0,0.86239]
["bitfinex-derivatives","BTCF0:USTF0",1757014935082,1.07610429,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014935582,1.06320429,109900.0,109890.0,1.30488639]
["bitfinex-derivatives","BTCF0:USTF0",1757014935984,1.06320429,109900.0,109890.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1757014936285,1.06320429,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014937284,0.72519,109900.0,109890.0,1.30488639]
["bitfinex-derivatives","BTCF0:USTF0",1757014937594,0.72519,109900.0,109890.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1757014937595,1.06320429,109900.0,109890.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1757014937788,1.06320429,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014938487,1.07673429,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014938786,1.06320429,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014940997,0.72519,109900.0,109890.0,1.21390429]
["bitfinex-derivatives","BTCF0:USTF0",1757014941285,0.72519,109900.0,109890.0,1.30488699]
["bitfinex-derivatives","BTCF0:USTF0",1757014941482,0.7041,109900.0,109890.0,1.30488699]
["bitfinex-derivatives","BTCF0:USTF0",1757014942588,0.7041,109900.0,109890.0,1.56918699]
["bitfinex-derivatives","BTCF0:USTF0",1757014943583,0.7041,109900.0,109890.0,1.2311727]
["bitfinex-derivatives","BTCF0:USTF0",1757014943892,0.7041,109900.0,109890.0,1.56918699]
["bitfinex-derivatives","BTCF0:USTF0",1757014946188,1.06541429,109900.0,109890.0,0.63892429]
["bitfinex-derivatives","BTCF0:USTF0",1757014946388,1.07894429,109900.0,109890.0,1.46470429]
["bitfinex-derivatives","BTCF0:USTF0",1757014946693,0.74093,109900.0,109890.0,1.46470429]
["bitfinex-derivatives","BTCF0:USTF0",1757014946994,0.74093,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014947196,1.07894429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014947380,1.07894429,109900.0,109890.0,0.63892429]
["bitfinex-derivatives","BTCF0:USTF0",1757014947585,1.07894429,109900.0,109890.0,1.46470429]
["bitfinex-derivatives","BTCF0:USTF0",1757014947785,1.07894429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014948288,1.07894429,109900.0,109890.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1757014948486,1.07894429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014949894,1.06541429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014950497,1.06541429,109900.0,109890.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1757014950690,1.06541429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014950891,0.7254,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014951194,1.06141429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014951398,1.06241429,109900.0,109890.0,1.47820429]
["bitfinex-derivatives","BTCF0:USTF0",1757014958902,0.7244,109900.0,109890.0,1.56918669]
["bitfinex-derivatives","BTCF0:USTF0",1757014959095,1.06241429,109900.0,109890.0,1.56918669]
["bitfinex-derivatives","BTCF0:USTF0",1757014959302,0.7011,109900.0,109890.0,1.86918669]
["bitfinex-derivatives","BTCF0:USTF0",1757014959495,0.1911,109900.0,109890.0,1.86918669]
["bitfinex-derivatives","BTCF0:USTF0",1757014959900,0.1911,109900.0,109890.0,2.03269007]
["bitfinex-derivatives","BTCF0:USTF0",1757014960402,0.1911,109900.0,109890.0,1.76839007]
["bitfinex-derivatives","BTCF0:USTF0",1757014963506,0.1911,109900.0,109890.0,1.76839467]
["bitfinex-derivatives","BTCF0:USTF0",1757014966507,0.1911,109900.0,109890.0,2.03269467]
["bitfinex-derivatives","BTCF0:USTF0",1757014967204,0.1911,109900.0,109890.0,1.19341467]
["bitfinex-derivatives","BTCF0:USTF0",1757014967405,0.1911,109900.0,109890.0,2.03257467]
["bitfinex-derivatives","BTCF0:USTF0",1757014968307,0.0011,109900.0,109890.0,2.03257467]
["bitfinex-derivatives","BTCF0:USTF0",1757014969204,0.61397,109900.0,109890.0,1.10243227]
["bitfinex-derivatives","BTCF0:USTF0",1757014969409,0.61397,109900.0,109890.0,1.94155227]
["bitfinex-derivatives","BTCF0:USTF0",1757014969908,0.61397,109900.0,109890.0,2.03253427]
["bitfinex-derivatives","BTCF0:USTF0",1757014970100,0.6011,109900.0,109890.0,2.03253427]
["bitfinex-derivatives","BTCF0:USTF0",1757014973611,0.6234,109900.0,109890.0,1.69447538]
["bitfinex-derivatives","BTCF0:USTF0",1757014973911,0.97428889,109900.0,109890.0,1.58999338]
["bitfinex-derivatives","BTCF0:USTF0",1757014974213,1.22428889,109900.0,109890.0,1.26692338]
["bitfinex-derivatives","BTCF0:USTF0",1757014974420,1.22428889,109900.0,109890.0,1.10342]
["bitfinex-derivatives","BTCF0:USTF0",1757014974621,0.88627,109900.0,109890.0,1.10342]
["bitfinex-derivatives","BTCF0:USTF0",1757014974917,1.22428889,109900.0,109890.0,1.10342]
["bitfinex-derivatives","BTCF0:USTF0",1757014975108,1.22428889,109900.0,109890.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1757014975309,1.22428889,109900.0,109890.0,1.10338]
["bitfinex-derivatives","BTCF0:USTF0",1757014977220,1.22428889,109900.0,109890.0,1.10342]
["bitfinex-derivatives","BTCF0:USTF0",1757014978220,1.22428889,109900.0,109890.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1757014978417,1.56230778,109900.0,109890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757014978618,0.03517,109890.0,109880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757014978820,0.03517,109880.0,109870.0,0.9211181]
["bitfinex-derivatives","BTCF0:USTF0",1757014979010,1.02318889,109880.0,109870.0,0.9209181]
["bitfinex-derivatives","BTCF0:USTF0",1757014979419,1.02318889,109880.0,109870.0,0.9437381]
["bitfinex-derivatives","BTCF0:USTF0",1757014979923,1.02218889,109880.0,109870.0,0.9437381]
["bitfinex-derivatives","BTCF0:USTF0",1757014981120,0.68417,109880.0,109870.0,0.9447381]
["bitfinex-derivatives","BTCF0:USTF0",1757014981516,1.02218889,109880.0,109870.0,0.9576881]
["bitfinex-derivatives","BTCF0:USTF0",1757014981717,0.6723,109880.0,109870.0,1.38670529]
["bitfinex-derivatives","BTCF0:USTF0",1757014981910,0.6723,109880.0,109870.0,1.63670529]
["bitfinex-derivatives","BTCF0:USTF0",1757014982312,0.6723,109880.0,109870.0,1.93670529]
["bitfinex-derivatives","BTCF0:USTF0",1757014982518,0.65,109880.0,109870.0,1.93670529]
["bitfinex-derivatives","BTCF0:USTF0",1757014984120,0.65,109880.0,109870.0,2.20100529]
["bitfinex-derivatives","BTCF0:USTF0",1757014984323,0.68517,109880.0,109870.0,2.11004699]
["bitfinex-derivatives","BTCF0:USTF0",1757014984521,0.68517,109880.0,109870.0,1.7720281]
["bitfinex-derivatives","BTCF0:USTF0",1757014984822,0.6723,109880.0,109870.0,1.8630262]
["bitfinex-derivatives","BTCF0:USTF0",1757014985026,0.6723,109880.0,109870.0,2.20104509]
["bitfinex-derivatives","BTCF0:USTF0",1757014986222,0.6723,109880.0,109870.0,1.8630262]
["bitfinex-derivatives","BTCF0:USTF0",1757014986525,0.6723,109880.0,109870.0,2.20104509]
["bitfinex-derivatives","BTCF0:USTF0",1757014987812,0.65,109880.0,109870.0,2.20104509]
["bitfinex-derivatives","BTCF0:USTF0",1757014988815,0.65,109880.0,109870.0,1.8630262]
["bitfinex-derivatives","BTCF0:USTF0",1757014989020,0.65,109880.0,109870.0,2.20104509]
["bitfinex-derivatives","BTCF0:USTF0",1757014992125,0.0001,109890.0,109880.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1757014992326,0.69,109890.0,109880.0,0.92477869]
["bitfinex-derivatives","BTCF0:USTF0",1757014993424,0.7133,109890.0,109880.0,0.5867598]
["bitfinex-derivatives","BTCF0:USTF0",1757014993625,0.7133,109890.0,109880.0,1.76381869]
["bitfinex-derivatives","BTCF0:USTF0",1757014993827,0.7143,109890.0,109880.0,1.76381869]
["bitfinex-derivatives","BTCF0:USTF0",1757014994831,0.7133,109890.0,109880.0,1.76381869]
["bitfinex-derivatives","BTCF0:USTF0",1757014995022,0.7133,109890.0,109880.0,1.76481869]
["bitfinex-derivatives","BTCF0:USTF0",1757014995432,0.7123,109890.0,109880.0,1.76481869]
["bitfinex-derivatives","BTCF0:USTF0",1757014996032,0.7123,109890.0,109880.0,2.02911869]
["bitfinex-derivatives","BTCF0:USTF0",1757014997633,0.7123,109890.0,109880.0,1.19007869]
["bitfinex-derivatives","BTCF0:USTF0",1757014997933,0.7123,109890.0,109880.0,2.02903869]
["bitfinex-derivatives","BTCF0:USTF0",1757015001436,0.7123,109890.0,109880.0,2.02803869]
["bitfinex-derivatives","BTCF0:USTF0",1757015001731,0.7123,109890.0,109880.0,2.02903869]
["bitfinex-derivatives","BTCF0:USTF0",1757015001933,0.7123,109890.0,109880.0,2.02899869]
["bitfinex-derivatives","BTCF0:USTF0",1757015004232,0.7123,109890.0,109880.0,2.02903869]
["bitfinex-derivatives","BTCF0:USTF0",1757015004939,0.69,109890.0,109880.0,2.02903869]
["bitfinex-derivatives","BTCF0:USTF0",1757015005939,0.0002,109900.0,109890.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757015006142,0.70161,109900.0,109890.0,0.98472889]
["bitfinex-derivatives","BTCF0:USTF0",1757015006847,0.70161,109900.0,109890.0,1.07571039]
["bitfinex-derivatives","BTCF0:USTF0",1757015007033,0.70261,109900.0,109890.0,1.07571039]
["bitfinex-derivatives","BTCF0:USTF0",1757015007735,0.70361,109900.0,109890.0,0.46571039]
["bitfinex-derivatives","BTCF0:USTF0",1757015007940,0.70361,109900.0,109890.0,1.03001039]
["bitfinex-derivatives","BTCF0:USTF0",1757015009044,0.6821,109900.0,109890.0,1.03001039]
["bitfinex-derivatives","BTCF0:USTF0",1757015009237,0.6821,109900.0,109890.0,1.33001039]
["bitfinex-derivatives","BTCF0:USTF0",1757015010337,0.6821,109900.0,109890.0,2.16877039]
["bitfinex-derivatives","BTCF0:USTF0",1757015011646,0.6821,109900.0,109890.0,1.33001039]
["bitfinex-derivatives","BTCF0:USTF0",1757015011844,0.6821,109900.0,109890.0,2.16873039]
["bitfinex-derivatives","BTCF0:USTF0",1757015017648,0.6821,109900.0,109890.0,1.8307115]
["bitfinex-derivatives","BTCF0:USTF0",1757015017847,0.70361,109900.0,109890.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757015018053,0.70361,109900.0,109890.0,1.8305914]
["bitfinex-derivatives","BTCF0:USTF0",1757015018246,0.70361,109900.0,109890.0,2.16861029]
["bitfinex-derivatives","BTCF0:USTF0",1757015018946,0.70361,109900.0,109890.0,2.33211367]
["bitfinex-derivatives","BTCF0:USTF0",1757015019252,0.70361,109900.0,109890.0,1.49351367]
["bitfinex-derivatives","BTCF0:USTF0",1757015019552,0.70361,109900.0,109890.0,2.33211367]
["bitfinex-derivatives","BTCF0:USTF0",1757015019853,0.70361,109900.0,109890.0,2.33207367]
["bitfinex-derivatives","BTCF0:USTF0",1757015020556,0.70361,109900.0,109890.0,1.40253227]
["bitfinex-derivatives","BTCF0:USTF0",1757015020752,0.70361,109900.0,109890.0,2.24109227]
["bitfinex-derivatives","BTCF0:USTF0",1757015021355,0.70361,109900.0,109890.0,2.07758889]
["bitfinex-derivatives","BTCF0:USTF0",1757015021557,0.70361,109900.0,109890.0,2.16857039]
["bitfinex-derivatives","BTCF0:USTF0",1757015023063,0.70361,109900.0,109890.0,2.16853039]
["bitfinex-derivatives","BTCF0:USTF0",1757015024757,0.02361,109900.0,109890.0,2.16853039]
["bitfinex-derivatives","BTCF0:USTF0",1757015024957,0.66361,109900.0,109890.0,2.16853039]
["bitfinex-derivatives","BTCF0:USTF0",1757015025359,0.66361,109900.0,109890.0,1.33001039]
["bitfinex-derivatives","BTCF0:USTF0",1757015025558,0.66361,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015028162,0.02361,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015028356,0.70361,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015029762,0.73361,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015030157,0.0021,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015035664,0.6021,109900.0,109890.0,2.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1757015036261,0.6021,109900.0,109890.0,2.50656458]
["bitfinex-derivatives","BTCF0:USTF0",1757015037164,0.0021,109900.0,109890.0,2.50656458]
["bitfinex-derivatives","BTCF0:USTF0",1757015037368,0.0021,109900.0,109890.0,2.67006796]
["bitfinex-derivatives","BTCF0:USTF0",1757015038365,0.0021,109900.0,109890.0,2.58326053]
["bitfinex-derivatives","BTCF0:USTF0",1757015038667,0.0001,109910.0,109900.0,0.1253932]
["bitfinex-derivatives","BTCF0:USTF0",1757015038867,0.02198,109920.0,109910.0,0.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1757015039068,0.68188,109920.0,109910.0,1.81171144]
["bitfinex-derivatives","BTCF0:USTF0",1757015040573,0.68488,109920.0,109910.0,1.81171144]
["bitfinex-derivatives","BTCF0:USTF0",1757015040868,0.68788,109920.0,109910.0,1.81171144]
["bitfinex-derivatives","BTCF0:USTF0",1757015042172,0.68788,109920.0,109910.0,1.83027958]
["bitfinex-derivatives","BTCF0:USTF0",1757015042671,0.68188,109920.0,109910.0,1.83027958]
["bitfinex-derivatives","BTCF0:USTF0",1757015042872,0.68188,109920.0,109910.0,1.83227958]
["bitfinex-derivatives","BTCF0:USTF0",1757015043371,0.68188,109920.0,109910.0,2.09657958]
["bitfinex-derivatives","BTCF0:USTF0",1757015043572,0.68188,109920.0,109910.0,2.09645958]
["bitfinex-derivatives","BTCF0:USTF0",1757015045877,0.68188,109920.0,109910.0,2.09445958]
["bitfinex-derivatives","BTCF0:USTF0",1757015046068,0.68188,109920.0,109910.0,2.09545958]
["bitfinex-derivatives","BTCF0:USTF0",1757015046482,0.68188,109920.0,109910.0,2.09445958]
["bitfinex-derivatives","BTCF0:USTF0",1757015046670,0.68188,109920.0,109910.0,2.09545958]
["bitfinex-derivatives","BTCF0:USTF0",1757015046872,0.68188,109920.0,109910.0,0.91925304]
["bitfinex-derivatives","BTCF0:USTF0",1757015047071,0.68188,109920.0,109910.0,2.09541958]
["bitfinex-derivatives","BTCF0:USTF0",1757015047274,1.01992654,109920.0,109910.0,2.09541958]
["bitfinex-derivatives","BTCF0:USTF0",1757015047472,1.01992654,109920.0,109910.0,0.91925304]
["bitfinex-derivatives","BTCF0:USTF0",1757015047668,1.01992654,109920.0,109910.0,1.75733304]
["bitfinex-derivatives","BTCF0:USTF0",1757015047976,0.68188,109920.0,109910.0,2.09537958]
["bitfinex-derivatives","BTCF0:USTF0",1757015049069,0.68288,109920.0,109910.0,2.09437958]
["bitfinex-derivatives","BTCF0:USTF0",1757015049371,1.02092654,109920.0,109910.0,2.09437958]
["bitfinex-derivatives","BTCF0:USTF0",1757015049777,1.01992654,109920.0,109910.0,2.09437958]
["bitfinex-derivatives","BTCF0:USTF0",1757015050076,0.66,109920.0,109910.0,2.43342612]
["bitfinex-derivatives","BTCF0:USTF0",1757015050471,0.66,109920.0,109910.0,2.68342612]
["bitfinex-derivatives","BTCF0:USTF0",1757015050867,0.0001,109930.0,109920.0,0.0909575]
["bitfinex-derivatives","BTCF0:USTF0",1757015051071,0.53188,109930.0,109920.0,1.30147058]
["bitfinex-derivatives","BTCF0:USTF0",1757015052275,0.53288,109930.0,109920.0,1.30147058]
["bitfinex-derivatives","BTCF0:USTF0",1757015053276,0.53288,109930.0,109920.0,1.56577058]
["bitfinex-derivatives","BTCF0:USTF0",1757015054178,0.53288,109930.0,109920.0,2.40477058]
["bitfinex-derivatives","BTCF0:USTF0",1757015055377,0.53188,109930.0,109920.0,2.40477058]
["bitfinex-derivatives","BTCF0:USTF0",1757015055570,0.53188,109930.0,109920.0,1.56677058]
["bitfinex-derivatives","BTCF0:USTF0",1757015055772,0.53188,109930.0,109920.0,2.40473058]
["bitfinex-derivatives","BTCF0:USTF0",1757015057181,0.53188,109930.0,109920.0,2.40469058]
["bitfinex-derivatives","BTCF0:USTF0",1757015057375,0.53198,109930.0,109920.0,2.40469058]
["bitfinex-derivatives","BTCF0:USTF0",1757015058980,0.53198,109930.0,109920.0,2.40369058]
["bitfinex-derivatives","BTCF0:USTF0",1757015059281,0.02298,109930.0,109920.0,2.40369058]
["bitfinex-derivatives","BTCF0:USTF0",1757015060482,0.02298,109930.0,109920.0,1.56577058]
["bitfinex-derivatives","BTCF0:USTF0",1757015060685,0.02298,109930.0,109920.0,1.7275175]
["bitfinex-derivatives","BTCF0:USTF0",1757015060982,0.02298,109930.0,109920.0,2.40361058]
["bitfinex-derivatives","BTCF0:USTF0",1757015062580,0.02298,109930.0,109920.0,1.7275175]
["bitfinex-derivatives","BTCF0:USTF0",1757015062780,0.02298,109930.0,109920.0,2.40361058]
["bitfinex-derivatives","BTCF0:USTF0",1757015065086,0.02198,109930.0,109920.0,2.40361058]
["bitfinex-derivatives","BTCF0:USTF0",1757015065474,0.02198,109930.0,109920.0,2.40461058]
["bitfinex-derivatives","BTCF0:USTF0",1757015067485,0.0001,109930.0,109920.0,2.40461058]
["bitfinex-derivatives","BTCF0:USTF0",1757015067688,0.0001,109930.0,109920.0,2.65461058]
["bitfinex-derivatives","BTCF0:USTF0",1757015069083,0.0001,109930.0,109920.0,4.84154823]
["bitfinex-derivatives","BTCF0:USTF0",1757015069283,0.0001,109930.0,109920.0,4.84138823]
["bitfinex-derivatives","BTCF0:USTF0",1757015069686,0.0001,109930.0,109920.0,4.50334169]
["bitfinex-derivatives","BTCF0:USTF0",1757015070480,0.0001,109930.0,109920.0,3.66566169]
["bitfinex-derivatives","BTCF0:USTF0",1757015070680,0.0001,109930.0,109920.0,4.50334169]
["bitfinex-derivatives","BTCF0:USTF0",1757015071287,0.0001,109930.0,109920.0,3.66566169]
["bitfinex-derivatives","BTCF0:USTF0",1757015071487,0.0001,109930.0,109920.0,4.50330169]
["bitfinex-derivatives","BTCF0:USTF0",1757015073088,0.0001,109930.0,109920.0,4.66680507]
["bitfinex-derivatives","BTCF0:USTF0",1757015073684,0.1001,109930.0,109920.0,4.66680507]
["bitfinex-derivatives","BTCF0:USTF0",1757015073881,0.0001,109930.0,109920.0,4.66680507]
["bitfinex-derivatives","BTCF0:USTF0",1757015074084,0.0001,109930.0,109920.0,3.82916507]
["bitfinex-derivatives","BTCF0:USTF0",1757015074287,0.0001,109930.0,109920.0,4.66676507]
["bitfinex-derivatives","BTCF0:USTF0",1757015075791,0.0001,109930.0,109920.0,4.66672507]
["bitfinex-derivatives","BTCF0:USTF0",1757015077694,0.0001,109930.0,109920.0,3.82916507]
["bitfinex-derivatives","BTCF0:USTF0",1757015077898,0.0001,109930.0,109920.0,4.66668507]
["bitfinex-derivatives","BTCF0:USTF0",1757015078098,0.0001,109930.0,109920.0,3.82916507]
["bitfinex-derivatives","BTCF0:USTF0",1757015078390,0.0001,109930.0,109920.0,4.66664507]
["bitfinex-derivatives","BTCF0:USTF0",1757015087498,0.0001,109930.0,109920.0,4.66616619]
["bitfinex-derivatives","BTCF0:USTF0",1757015090404,0.0001,109930.0,109920.0,2.81210088]
["bitfinex-derivatives","BTCF0:USTF0",1757015090609,0.0001,109930.0,109920.0,3.98714798]
["bitfinex-derivatives","BTCF0:USTF0",1757015095311,0.0001,109930.0,109920.0,2.96320088]
["bitfinex-derivatives","BTCF0:USTF0",1757015095507,0.6008171,109930.0,109920.0,3.14830338]
["bitfinex-derivatives","BTCF0:USTF0",1757015095716,0.26301,109930.0,109920.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1757015096111,0.2501,109930.0,109920.0,3.3226071]
["bitfinex-derivatives","BTCF0:USTF0",1757015096308,0.2501,109930.0,109920.0,1.5646871]
["bitfinex-derivatives","BTCF0:USTF0",1757015096817,0.2501,109930.0,109920.0,1.6546455]
["bitfinex-derivatives","BTCF0:USTF0",1757015097018,0.2501,109930.0,109920.0,1.6556455]
["bitfinex-derivatives","BTCF0:USTF0",1757015097409,0.26301,109930.0,109920.0,1.48134178]
["bitfinex-derivatives","BTCF0:USTF0",1757015097711,0.6228971,109930.0,109920.0,1.30380338]
["bitfinex-derivatives","BTCF0:USTF0",1757015098411,0.28509,109930.0,109920.0,1.30380338]
["bitfinex-derivatives","BTCF0:USTF0",1757015098610,0.28609,109930.0,109920.0,1.30380338]
["bitfinex-derivatives","BTCF0:USTF0",1757015100211,0.28609,109930.0,109920.0,0.45369338]
["bitfinex-derivatives","BTCF0:USTF0",1757015100212,1.3138971,109930.0,109920.0,0.45369338]
["bitfinex-derivatives","BTCF0:USTF0",1757015100409,1.3138971,109930.0,109920.0,1.26934338]
["bitfinex-derivatives","BTCF0:USTF0",1757015100609,1.3138971,109930.0,109920.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1757015101010,1.3138971,109930.0,109920.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1757015101210,1.4017042,109930.0,109920.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1757015101613,1.6517042,109930.0,109920.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757015101913,0.03499,109920.0,109910.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757015102116,1.0228971,109920.0,109910.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015102314,1.2728971,109920.0,109910.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015102522,1.6107042,109920.0,109910.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015102907,0.93509,109920.0,109910.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015103111,1.2728971,109920.0,109910.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015104019,1.6107042,109920.0,109910.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757015104318,1.6107042,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757015104508,1.6107042,109920.0,109900.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757015104708,0.3727971,109910.0,109900.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1757015104912,1.0128971,109910.0,109900.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1757015107013,0.67509,109910.0,109900.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1757015107217,1.0148971,109910.0,109900.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1757015108014,1.0158971,109910.0,109900.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1757015112822,0.03499,109900.0,109890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757015113023,1.0428971,109900.0,109890.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1757015113324,1.0428971,109900.0,109890.0,0.72419]
["bitfinex-derivatives","BTCF0:USTF0",1757015113623,0.03499,109890.0,109880.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757015113822,1.0527971,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015115424,1.0537971,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015116424,1.0537971,109890.0,109880.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1757015116624,1.0537971,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015117917,1.0537971,109890.0,109880.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757015118225,1.0537971,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015119920,0.71599,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015120120,0.71599,109890.0,109880.0,0.9635986]
["bitfinex-derivatives","BTCF0:USTF0",1757015122327,0.70308,109890.0,109880.0,1.3014057]
["bitfinex-derivatives","BTCF0:USTF0",1757015122519,0.70308,109890.0,109880.0,0.9635986]
["bitfinex-derivatives","BTCF0:USTF0",1757015122826,0.70308,109890.0,109880.0,1.3014057]
["bitfinex-derivatives","BTCF0:USTF0",1757015123925,0.71708,109890.0,109880.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1757015124115,1.0548871,109890.0,109880.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757015124319,1.0548871,109890.0,109880.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757015125616,1.0548871,109890.0,109880.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757015125821,1.6426942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015127727,1.3048871,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015127929,1.6426942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015128527,1.3048871,109890.0,109880.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757015128925,1.3048871,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015129229,1.6426942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015132131,1.6426942,109890.0,109880.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757015132132,1.0548871,109890.0,109880.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757015132432,1.0548871,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015132626,1.0548871,109890.0,109880.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757015135528,1.0548871,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015135729,1.3926942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015137030,0.71708,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015137230,1.3926942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015138136,0.71708,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015138339,1.3926942,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015140440,0.03577,109880.0,109870.0,0.08174647]
["bitfinex-derivatives","BTCF0:USTF0",1757015140642,1.0135771,109880.0,109870.0,0.0725367]
["bitfinex-derivatives","BTCF0:USTF0",1757015140836,0.014,109870.0,109860.0,1.75808]
["bitfinex-derivatives","BTCF0:USTF0",1757015141034,0.03577,109860.0,109850.0,0.30552342]
["bitfinex-derivatives","BTCF0:USTF0",1757015141234,1.0235771,109860.0,109850.0,0.86883338]
["bitfinex-derivatives","BTCF0:USTF0",1757015141430,1.3613842,109860.0,109850.0,0.00917338]
["bitfinex-derivatives","BTCF0:USTF0",1757015141639,1.3613842,109860.0,109850.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1757015141944,1.3613842,109860.0,109850.0,0.86896746]
["bitfinex-derivatives","BTCF0:USTF0",1757015142148,1.0215771,109860.0,109850.0,0.86896746]
["bitfinex-derivatives","BTCF0:USTF0",1757015142445,1.0215771,109860.0,109850.0,0.84638746]
["bitfinex-derivatives","BTCF0:USTF0",1757015142842,1.0215771,109860.0,109850.0,0.86996746]
["bitfinex-derivatives","BTCF0:USTF0",1757015143234,1.0215771,109860.0,109850.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757015144142,1.0215771,109860.0,109850.0,0.91011284]
["bitfinex-derivatives","BTCF0:USTF0",1757015145145,1.3593842,109860.0,109850.0,0.91903825]
["bitfinex-derivatives","BTCF0:USTF0",1757015145342,1.0215771,109860.0,109850.0,0.91903825]
["bitfinex-derivatives","BTCF0:USTF0",1757015147541,1.61071774,109860.0,109850.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757015148441,1.61071774,109860.0,109850.0,0.8471678]
["bitfinex-derivatives","BTCF0:USTF0",1757015148642,2.44783774,109860.0,109850.0,0.8471678]
["bitfinex-derivatives","BTCF0:USTF0",1757015149036,0.93377,109860.0,109850.0,0.8471678]
["bitfinex-derivatives","BTCF0:USTF0",1757015149241,1.61071774,109860.0,109850.0,0.8471678]
["bitfinex-derivatives","BTCF0:USTF0",1757015150948,1.61071774,109860.0,109850.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757015152946,1.70173284,109860.0,109850.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757015153945,1.70173284,109860.0,109850.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757015160557,1.70173284,109860.0,109850.0,0.86002]
["bitfinex-derivatives","BTCF0:USTF0",1757015160858,1.70173284,109860.0,109850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757015161051,1.70173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015161254,1.45173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015166859,0.7747851,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015167163,1.45173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015167356,1.45173284,109860.0,109850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757015168067,1.45173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015168564,1.45173284,109860.0,109850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757015168865,1.45173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015169765,1.45173284,109860.0,109850.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757015170666,1.45173284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015177371,2.28885284,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015178466,2.62732671,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015178671,2.87732671,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757015178970,0.1265043,109850.0,109840.0,0.12758588]
["bitfinex-derivatives","BTCF0:USTF0",1757015179171,1.46345204,109850.0,109840.0,0.11830867]
["bitfinex-derivatives","BTCF0:USTF0",1757015180067,1.46345204,109850.0,109840.0,0.12030867]
["bitfinex-derivatives","BTCF0:USTF0",1757015180370,1.46345204,109850.0,109840.0,0.12130867]
["bitfinex-derivatives","BTCF0:USTF0",1757015182164,0.7865043,109850.0,109840.0,0.12130867]
["bitfinex-derivatives","BTCF0:USTF0",1757015182370,1.46345204,109850.0,109840.0,0.12130867]
["bitfinex-derivatives","BTCF0:USTF0",1757015183370,1.46345204,109850.0,109840.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757015184865,1.80192591,109850.0,109840.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1757015185078,1.80192591,109850.0,109830.0,0.00916905]
["bitfinex-derivatives","BTCF0:USTF0",1757015185276,2.53813161,109840.0,109830.0,0.00906905]
["bitfinex-derivatives","BTCF0:USTF0",1757015185579,4.00517161,109840.0,109830.0,0.00896905]
["bitfinex-derivatives","BTCF0:USTF0",1757015185773,4.00517161,109840.0,109820.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1757015185976,0.69965774,109830.0,109820.0,0.07212346]
["bitfinex-derivatives","BTCF0:USTF0",1757015186168,0.69965774,109830.0,109820.0,0.07202346]
["bitfinex-derivatives","BTCF0:USTF0",1757015186169,1.31965774,109830.0,109820.0,0.07202346]
["bitfinex-derivatives","BTCF0:USTF0",1757015186369,1.31965774,109830.0,109810.0,0.86817344]
["bitfinex-derivatives","BTCF0:USTF0",1757015186370,1.31765774,109830.0,109810.0,0.86817344]
["bitfinex-derivatives","BTCF0:USTF0",1757015186566,0.69965774,109820.0,109810.0,0.88960344]
["bitfinex-derivatives","BTCF0:USTF0",1757015186769,1.31965774,109820.0,109810.0,0.96059384]
["bitfinex-derivatives","BTCF0:USTF0",1757015186969,1.31765774,109820.0,109810.0,0.96059384]
["bitfinex-derivatives","BTCF0:USTF0",1757015187172,1.40870714,109820.0,109810.0,0.96059384]
["bitfinex-derivatives","BTCF0:USTF0",1757015187670,1.40670714,109820.0,109810.0,0.96059384]
["bitfinex-derivatives","BTCF0:USTF0",1757015187870,1.41070714,109820.0,109810.0,0.96059384]
["bitfinex-derivatives","BTCF0:USTF0",1757015188265,1.41070714,109820.0,109810.0,0.96359384]
["bitfinex-derivatives","BTCF0:USTF0",1757015189074,1.41070714,109820.0,109810.0,0.97270239]
["bitfinex-derivatives","BTCF0:USTF0",1757015189577,1.41378714,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757015189778,0.0291,109810.0,109800.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1757015189979,1.40965774,109810.0,109800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757015190372,1.07118387,109810.0,109800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757015190874,1.07418387,109810.0,109800.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1757015191076,1.07418387,109810.0,109800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757015191670,0.73571,109810.0,109800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757015191876,1.07418387,109810.0,109800.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757015192274,1.07718387,109810.0,109800.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757015192671,1.07718387,109810.0,109800.0,0.63288482]
["bitfinex-derivatives","BTCF0:USTF0",1757015193071,1.07718387,109810.0,109800.0,1.46996482]
["bitfinex-derivatives","BTCF0:USTF0",1757015193482,1.07718387,109810.0,109800.0,1.13149095]
["bitfinex-derivatives","BTCF0:USTF0",1757015194878,2.57718387,109810.0,109800.0,1.13153095]
["bitfinex-derivatives","BTCF0:USTF0",1757015195784,2.57718387,109810.0,109800.0,1.20258394]
["bitfinex-derivatives","BTCF0:USTF0",1757015195978,2.57718387,109810.0,109800.0,1.54105781]
["bitfinex-derivatives","BTCF0:USTF0",1757015196484,2.57718387,109810.0,109800.0,1.20258394]
["bitfinex-derivatives","BTCF0:USTF0",1757015197779,2.23871,109810.0,109800.0,1.20258394]
["bitfinex-derivatives","BTCF0:USTF0",1757015197981,2.66824187,109810.0,109800.0,1.20258394]
["bitfinex-derivatives","BTCF0:USTF0",1757015199383,2.66824187,109810.0,109800.0,0.36546394]
["bitfinex-derivatives","BTCF0:USTF0",1757015199583,2.66824187,109810.0,109800.0,1.20302394]
["bitfinex-derivatives","BTCF0:USTF0",1757015199887,2.66824187,109810.0,109800.0,0.36546394]
["bitfinex-derivatives","BTCF0:USTF0",1757015200092,3.00671574,109810.0,109800.0,0.83978394]
["bitfinex-derivatives","BTCF0:USTF0",1757015200389,1.75671574,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015201286,2.09518961,109810.0,109790.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1757015201478,1.88556161,109800.0,109790.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1757015201676,1.88556161,109800.0,109780.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1757015201677,2.23708774,109800.0,109780.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1757015201883,0.70604774,109790.0,109780.0,0.00930932]
["bitfinex-derivatives","BTCF0:USTF0",1757015202085,1.29604774,109790.0,109780.0,0.00920932]
["bitfinex-derivatives","BTCF0:USTF0",1757015202294,1.29604774,109790.0,109770.0,0.66135182]
["bitfinex-derivatives","BTCF0:USTF0",1757015202484,1.88425161,109780.0,109770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015202791,2.52425161,109780.0,109760.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757015202994,0.69965774,109770.0,109760.0,0.10652955]
["bitfinex-derivatives","BTCF0:USTF0",1757015203287,0.98118387,109770.0,109760.0,0.10642955]
["bitfinex-derivatives","BTCF0:USTF0",1757015204480,0.98418387,109770.0,109760.0,0.10642955]
["bitfinex-derivatives","BTCF0:USTF0",1757015204888,0.98418387,109770.0,109760.0,0.44490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015205088,0.98518387,109770.0,109760.0,0.69490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015205590,0.64671,109770.0,109760.0,0.69490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015205889,1.07627467,109770.0,109760.0,0.69490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015206089,1.07627467,109770.0,109760.0,0.35642955]
["bitfinex-derivatives","BTCF0:USTF0",1757015206294,0.7378008,109770.0,109760.0,0.69490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015206486,1.07627467,109770.0,109760.0,0.69490342]
["bitfinex-derivatives","BTCF0:USTF0",1757015206787,1.07935467,109770.0,109750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757015206991,1.07935467,109770.0,109750.0,0.03507002]
["bitfinex-derivatives","BTCF0:USTF0",1757015206992,0.69988774,109760.0,109750.0,0.03507002]
["bitfinex-derivatives","BTCF0:USTF0",1757015207292,0.67294,109760.0,109750.0,0.37354389]
["bitfinex-derivatives","BTCF0:USTF0",1757015207487,0.67294,109760.0,109750.0,1.46862209]
["bitfinex-derivatives","BTCF0:USTF0",1757015207689,0.003,109770.0,109760.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757015207897,0.683,109770.0,109760.0,0.62402207]
["bitfinex-derivatives","BTCF0:USTF0",1757015208687,0.683,109770.0,109760.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757015208888,0.70294,109770.0,109760.0,0.6964565]
["bitfinex-derivatives","BTCF0:USTF0",1757015209277,0.70294,109770.0,109760.0,0.35750443]
["bitfinex-derivatives","BTCF0:USTF0",1757015209478,0.68,109770.0,109760.0,0.7875553]
["bitfinex-derivatives","BTCF0:USTF0",1757015209895,0.68,109770.0,109760.0,0.6964565]
["bitfinex-derivatives","BTCF0:USTF0",1757015210391,0.681,109770.0,109760.0,0.6964565]
["bitfinex-derivatives","BTCF0:USTF0",1757015210779,0.251,109770.0,109760.0,0.7875553]
["bitfinex-derivatives","BTCF0:USTF0",1757015210992,0.251,109770.0,109760.0,1.3175553]
["bitfinex-derivatives","BTCF0:USTF0",1757015211781,0.421,109770.0,109760.0,1.3175553]
["bitfinex-derivatives","BTCF0:USTF0",1757015211982,0.291,109770.0,109760.0,1.3175553]
["bitfinex-derivatives","BTCF0:USTF0",1757015212284,0.631,109770.0,109760.0,1.0675553]
["bitfinex-derivatives","BTCF0:USTF0",1757015212484,0.631,109770.0,109760.0,1.8214165]
["bitfinex-derivatives","BTCF0:USTF0",1757015212680,0.291,109770.0,109760.0,2.1625153]
["bitfinex-derivatives","BTCF0:USTF0",1757015212887,0.403,109770.0,109760.0,2.25361902]
["bitfinex-derivatives","BTCF0:USTF0",1757015213196,0.396,109770.0,109760.0,2.25361902]
["bitfinex-derivatives","BTCF0:USTF0",1757015213492,0.546,109770.0,109760.0,2.25361902]
["bitfinex-derivatives","BTCF0:USTF0",1757015216095,0.546,109770.0,109760.0,1.57308323]
["bitfinex-derivatives","BTCF0:USTF0",1757015216292,0.546,109770.0,109760.0,1.57312323]
["bitfinex-derivatives","BTCF0:USTF0",1757015217090,0.546,109770.0,109760.0,1.9120753]
["bitfinex-derivatives","BTCF0:USTF0",1757015217290,0.546,109770.0,109760.0,1.5120753]
["bitfinex-derivatives","BTCF0:USTF0",1757015217597,0.546,109770.0,109760.0,1.8620753]
["bitfinex-derivatives","BTCF0:USTF0",1757015218986,0.546,109770.0,109760.0,2.20317902]
["bitfinex-derivatives","BTCF0:USTF0",1757015219192,0.539,109770.0,109760.0,2.20317902]
["bitfinex-derivatives","BTCF0:USTF0",1757015219397,0.532,109770.0,109760.0,2.20317902]
["bitfinex-derivatives","BTCF0:USTF0",1757015219698,0.49,109770.0,109760.0,3.96345902]
["bitfinex-derivatives","BTCF0:USTF0",1757015219889,0.0001,109780.0,109760.0,3.96345902]
["bitfinex-derivatives","BTCF0:USTF0",1757015220085,0.01288,109800.0,109790.0,0.0910743]
["bitfinex-derivatives","BTCF0:USTF0",1757015220391,0.03582,109810.0,109800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757015220583,0.68582,109810.0,109800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757015220985,1.02477207,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015221991,0.68582,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015222298,1.02977207,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015222996,1.03377207,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015223197,1.03177207,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015223397,1.12283577,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015223797,1.12183577,109810.0,109800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757015224292,1.12183577,109810.0,109800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757015224597,1.12183577,109810.0,109800.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757015225394,0.7828837,109810.0,109800.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757015225789,1.12183577,109810.0,109800.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757015226296,1.12183577,109810.0,109800.0,0.962106]
["bitfinex-derivatives","BTCF0:USTF0",1757015226497,0.7828837,109810.0,109800.0,1.30105807]
["bitfinex-derivatives","BTCF0:USTF0",1757015226698,0.7470637,109810.0,109800.0,1.30778807]
["bitfinex-derivatives","BTCF0:USTF0",1757015226897,0.7460637,109810.0,109800.0,1.30778807]
["bitfinex-derivatives","BTCF0:USTF0",1757015227097,0.6360637,109810.0,109800.0,1.30778807]
["bitfinex-derivatives","BTCF0:USTF0",1757015227696,0.6330637,109810.0,109800.0,0.45834807]
["bitfinex-derivatives","BTCF0:USTF0",1757015227999,0.6708837,109810.0,109800.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757015228199,0.6709837,109810.0,109800.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1757015229603,0.6351637,109810.0,109800.0,1.30101807]
["bitfinex-derivatives","BTCF0:USTF0",1757015229798,0.6351637,109810.0,109800.0,1.30774807]
["bitfinex-derivatives","BTCF0:USTF0",1757015229994,0.6709837,109810.0,109800.0,0.36055207]
["bitfinex-derivatives","BTCF0:USTF0",1757015230198,1.00993577,109810.0,109800.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1757015230798,1.00993577,109810.0,109800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757015231003,1.00993577,109810.0,109800.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757015231801,1.25993577,109810.0,109800.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757015232302,0.9209837,109810.0,109800.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757015232496,1.25993577,109810.0,109800.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757015235098,1.25993577,109810.0,109800.0,0.961706]
["bitfinex-derivatives","BTCF0:USTF0",1757015236903,0.9209837,109810.0,109800.0,0.961706]
["bitfinex-derivatives","BTCF0:USTF0",1757015237207,1.25993577,109810.0,109800.0,0.961706]
["bitfinex-derivatives","BTCF0:USTF0",1757015238610,0.6351637,109810.0,109800.0,1.55738807]
["bitfinex-derivatives","BTCF0:USTF0",1757015238803,0.5441,109810.0,109800.0,1.55738807]
["bitfinex-derivatives","BTCF0:USTF0",1757015239009,0.0041,109810.0,109800.0,1.89634014]
["bitfinex-derivatives","BTCF0:USTF0",1757015239206,0.0041,109810.0,109800.0,2.80171067]
["bitfinex-derivatives","BTCF0:USTF0",1757015241317,0.5341,109810.0,109800.0,1.95267067]
["bitfinex-derivatives","BTCF0:USTF0",1757015241520,0.5341,109810.0,109800.0,1.27476653]
["bitfinex-derivatives","BTCF0:USTF0",1757015241820,0.5341,109810.0,109800.0,2.4611586]
["bitfinex-derivatives","BTCF0:USTF0",1757015242521,0.6251577,109810.0,109800.0,2.4611586]
["bitfinex-derivatives","BTCF0:USTF0",1757015242719,0.6251577,109810.0,109800.0,2.6120586]
["bitfinex-derivatives","BTCF0:USTF0",1757015243116,0.7551577,109810.0,109800.0,2.6120586]
["bitfinex-derivatives","BTCF0:USTF0",1757015243422,0.6441,109810.0,109800.0,2.95101067]
["bitfinex-derivatives","BTCF0:USTF0",1757015244122,0.0041,109810.0,109800.0,2.95101067]
["bitfinex-derivatives","BTCF0:USTF0",1757015244712,0.0041,109810.0,109800.0,2.27310653]
["bitfinex-derivatives","BTCF0:USTF0",1757015245024,0.0951574,109810.0,109800.0,2.95081067]
["bitfinex-derivatives","BTCF0:USTF0",1757015245224,0.0951574,109810.0,109800.0,2.6118586]
["bitfinex-derivatives","BTCF0:USTF0",1757015245722,0.0031,109810.0,109800.0,2.95081067]
["bitfinex-derivatives","BTCF0:USTF0",1757015245922,0.0001,109820.0,109810.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1757015246119,0.091145,109830.0,109820.0,0.1177975]
["bitfinex-derivatives","BTCF0:USTF0",1757015246424,0.091045,109830.0,109820.0,1.56788957]
["bitfinex-derivatives","BTCF0:USTF0",1757015246628,0.0910393,109830.0,109820.0,1.56788957]
["bitfinex-derivatives","BTCF0:USTF0",1757015246932,0.0911367,109840.0,109830.0,0.1120693]
["bitfinex-derivatives","BTCF0:USTF0",1757015247115,0.0910367,109840.0,109830.0,0.1120693]
["bitfinex-derivatives","BTCF0:USTF0",1757015247317,0.0910367,109840.0,109830.0,0.45102137]
["bitfinex-derivatives","BTCF0:USTF0",1757015247819,0.0910367,109840.0,109830.0,0.4671555]
["bitfinex-derivatives","BTCF0:USTF0",1757015248523,0.0980367,109840.0,109830.0,0.4671555]
["bitfinex-derivatives","BTCF0:USTF0",1757015250521,0.6606367,109840.0,109830.0,0.4671555]
["bitfinex-derivatives","BTCF0:USTF0",1757015250722,0.1206367,109840.0,109830.0,0.4671555]
["bitfinex-derivatives","BTCF0:USTF0",1757015250925,0.1206367,109840.0,109830.0,0.54042504]
["bitfinex-derivatives","BTCF0:USTF0",1757015251221,0.1206367,109840.0,109830.0,0.80472504]
["bitfinex-derivatives","BTCF0:USTF0",1757015251613,0.0980367,109840.0,109830.0,0.80472504]
["bitfinex-derivatives","BTCF0:USTF0",1757015252317,0.0980367,109840.0,109830.0,1.38472504]
["bitfinex-derivatives","BTCF0:USTF0",1757015253625,0.007,109840.0,109830.0,1.72367711]
["bitfinex-derivatives","BTCF0:USTF0",1757015253827,0.007,109840.0,109830.0,1.38472504]
["bitfinex-derivatives","BTCF0:USTF0",1757015254028,0.0980309,109840.0,109830.0,1.38472504]
["bitfinex-derivatives","BTCF0:USTF0",1757015254215,0.0980309,109840.0,109830.0,2.23008504]
["bitfinex-derivatives","BTCF0:USTF0",1757015254525,0.1206309,109840.0,109830.0,1.90008504]
["bitfinex-derivatives","BTCF0:USTF0",1757015254721,0.1341309,109840.0,109830.0,0.62473367]
["bitfinex-derivatives","BTCF0:USTF0",1757015255027,0.72308297,109840.0,109830.0,1.21989367]
["bitfinex-derivatives","BTCF0:USTF0",1757015255328,0.9441309,109840.0,109830.0,1.21989367]
["bitfinex-derivatives","BTCF0:USTF0",1757015255527,1.28308297,109840.0,109830.0,1.21989367]
["bitfinex-derivatives","BTCF0:USTF0",1757015255728,1.28308297,109840.0,109830.0,1.22021367]
["bitfinex-derivatives","BTCF0:USTF0",1757015255921,0.72308297,109840.0,109830.0,1.22021367]
["bitfinex-derivatives","BTCF0:USTF0",1757015256422,0.95308297,109840.0,109830.0,1.19914367]
["bitfinex-derivatives","BTCF0:USTF0",1757015256628,1.03308297,109840.0,109830.0,1.19926367]
["bitfinex-derivatives","BTCF0:USTF0",1757015257019,1.41308297,109840.0,109830.0,0.95599367]
["bitfinex-derivatives","BTCF0:USTF0",1757015257531,1.41308297,109840.0,109830.0,0.93496367]
["bitfinex-derivatives","BTCF0:USTF0",1757015257828,0.99308297,109840.0,109830.0,0.93496367]
["bitfinex-derivatives","BTCF0:USTF0",1757015258930,0.6541309,109840.0,109830.0,0.93496367]
["bitfinex-derivatives","BTCF0:USTF0",1757015259131,0.99308297,109840.0,109830.0,0.93496367]
["bitfinex-derivatives","BTCF0:USTF0",1757015259921,0.6541309,109840.0,109830.0,0.95599367]
["bitfinex-derivatives","BTCF0:USTF0",1757015260122,0.99308297,109840.0,109830.0,0.95599367]
["bitfinex-derivatives","BTCF0:USTF0",1757015261029,0.6541309,109840.0,109830.0,0.95599367]
["bitfinex-derivatives","BTCF0:USTF0",1757015261329,0.99308297,109840.0,109830.0,0.95599367]
["bitfinex-derivatives","BTCF0:USTF0",1757015261821,0.99308297,109840.0,109830.0,0.11043367]
["bitfinex-derivatives","BTCF0:USTF0",1757015262025,0.99308297,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015262228,1.35308297,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015263330,1.35308297,109840.0,109830.0,0.93796367]
["bitfinex-derivatives","BTCF0:USTF0",1757015263631,1.0141309,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015263829,1.35308297,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015264028,1.0141309,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015264228,1.35308297,109840.0,109830.0,0.95899367]
["bitfinex-derivatives","BTCF0:USTF0",1757015264722,1.35308297,109840.0,109830.0,0.11043367]
["bitfinex-derivatives","BTCF0:USTF0",1757015264923,1.35318297,109840.0,109830.0,0.95883367]
["bitfinex-derivatives","BTCF0:USTF0",1757015266520,1.0142309,109840.0,109830.0,0.95883367]
["bitfinex-derivatives","BTCF0:USTF0",1757015266724,1.35318297,109840.0,109830.0,0.95883367]
["bitfinex-derivatives","BTCF0:USTF0",1757015267326,1.35318297,109840.0,109830.0,0.93780367]
["bitfinex-derivatives","BTCF0:USTF0",1757015267526,1.35318297,109840.0,109830.0,0.93784367]
["bitfinex-derivatives","BTCF0:USTF0",1757015267732,1.35318297,109840.0,109830.0,0.08944367]
["bitfinex-derivatives","BTCF0:USTF0",1757015267932,1.35318297,109840.0,109830.0,0.94028367]
["bitfinex-derivatives","BTCF0:USTF0",1757015269428,1.0142309,109840.0,109830.0,0.96356367]
["bitfinex-derivatives","BTCF0:USTF0",1757015269733,1.69136636,109840.0,109830.0,1.3021314]
["bitfinex-derivatives","BTCF0:USTF0",1757015269934,0.4342309,109840.0,109830.0,0.96356367]
["bitfinex-derivatives","BTCF0:USTF0",1757015270132,0.92279863,109840.0,109830.0,1.05460187]
["bitfinex-derivatives","BTCF0:USTF0",1757015270332,0.92279863,109840.0,109830.0,1.3931696]
["bitfinex-derivatives","BTCF0:USTF0",1757015270533,0.92279863,109840.0,109830.0,1.98173733]
["bitfinex-derivatives","BTCF0:USTF0",1757015270534,0.3416309,109840.0,109830.0,1.98173733]
["bitfinex-derivatives","BTCF0:USTF0",1757015270835,0.0981309,109840.0,109830.0,1.6431696]
["bitfinex-derivatives","BTCF0:USTF0",1757015274837,0.0981309,109840.0,109830.0,1.9074696]
["bitfinex-derivatives","BTCF0:USTF0",1757015275634,0.0071,109840.0,109830.0,2.24603733]
["bitfinex-derivatives","BTCF0:USTF0",1757015277637,0.0071,109840.0,109830.0,1.39519733]
["bitfinex-derivatives","BTCF0:USTF0",1757015277838,0.0071,109840.0,109830.0,2.24439733]
["bitfinex-derivatives","BTCF0:USTF0",1757015278441,0.0071,109840.0,109830.0,2.24435733]
["bitfinex-derivatives","BTCF0:USTF0",1757015279638,0.0051,109840.0,109830.0,2.24435733]
["bitfinex-derivatives","BTCF0:USTF0",1757015279941,0.0021,109840.0,109830.0,2.82435733]
["bitfinex-derivatives","BTCF0:USTF0",1757015280342,0.0041,109840.0,109830.0,2.82435733]
["bitfinex-derivatives","BTCF0:USTF0",1757015280542,0.0041,109840.0,109830.0,2.4853096]
["bitfinex-derivatives","BTCF0:USTF0",1757015280846,0.0021,109840.0,109830.0,2.1553096]
["bitfinex-derivatives","BTCF0:USTF0",1757015281143,0.0031,109840.0,109830.0,2.1553096]
["bitfinex-derivatives","BTCF0:USTF0",1757015281338,0.0031,109840.0,109830.0,1.9053096]
["bitfinex-derivatives","BTCF0:USTF0",1757015282241,0.0011,109840.0,109830.0,2.55387733]
["bitfinex-derivatives","BTCF0:USTF0",1757015282436,0.0021,109840.0,109830.0,2.55387733]
["bitfinex-derivatives","BTCF0:USTF0",1757015286141,0.0021,109840.0,109830.0,2.89492298]
["bitfinex-derivatives","BTCF0:USTF0",1757015286338,6.001e-05,109850.0,109840.0,0.0910334]
["bitfinex-derivatives","BTCF0:USTF0",1757015286550,6.001e-05,109850.0,109840.0,1.39817886]
["bitfinex-derivatives","BTCF0:USTF0",1757015286743,6.001e-05,109850.0,109840.0,2.24613886]
["bitfinex-derivatives","BTCF0:USTF0",1757015286943,6.001e-05,109850.0,109840.0,2.60147623]
["bitfinex-derivatives","BTCF0:USTF0",1757015287640,0.00206001,109850.0,109840.0,2.85127623]
["bitfinex-derivatives","BTCF0:USTF0",1757015288146,0.61206001,109850.0,109840.0,2.85127623]
["bitfinex-derivatives","BTCF0:USTF0",1757015288747,0.61406001,109850.0,109840.0,3.18984396]
["bitfinex-derivatives","BTCF0:USTF0",1757015288937,0.61406001,109850.0,109840.0,1.6649485]
["bitfinex-derivatives","BTCF0:USTF0",1757015289143,0.61406001,109850.0,109840.0,2.85127623]
["bitfinex-derivatives","BTCF0:USTF0",1757015290142,0.41233409,109850.0,109840.0,2.85127623]
["bitfinex-derivatives","BTCF0:USTF0",1757015290343,0.38383408,109850.0,109840.0,3.18984396]
["bitfinex-derivatives","BTCF0:USTF0",1757015290544,0.36983408,109850.0,109840.0,2.92554396]
["bitfinex-derivatives","BTCF0:USTF0",1757015290836,0.582,109850.0,109840.0,3.18984396]
["bitfinex-derivatives","BTCF0:USTF0",1757015291642,0.551,109850.0,109840.0,3.18984396]
["bitfinex-derivatives","BTCF0:USTF0",1757015292444,0.551,109850.0,109840.0,3.19008396]
["bitfinex-derivatives","BTCF0:USTF0",1757015292841,0.31767,109850.0,109840.0,2.92578396]
["bitfinex-derivatives","BTCF0:USTF0",1757015293047,0.37497,109850.0,109840.0,3.1621982]
["bitfinex-derivatives","BTCF0:USTF0",1757015293442,0.57576783,109850.0,109840.0,1.46199839]
["bitfinex-derivatives","BTCF0:USTF0",1757015293641,0.57576783,109850.0,109840.0,3.22522158]
["bitfinex-derivatives","BTCF0:USTF0",1757015294250,0.57576783,109850.0,109840.0,2.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1757015294552,0.49018172,109850.0,109840.0,2.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1757015294749,0.49018172,109850.0,109840.0,3.22550158]
["bitfinex-derivatives","BTCF0:USTF0",1757015294949,0.49018172,109850.0,109840.0,2.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1757015295150,0.49018172,109850.0,109840.0,3.22550158]
["bitfinex-derivatives","BTCF0:USTF0",1757015295554,0.64,109850.0,109840.0,3.22550158]
["bitfinex-derivatives","BTCF0:USTF0",1757015295847,0.64,109850.0,109840.0,2.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1757015296052,0.64,109850.0,109840.0,3.22546158]
["bitfinex-derivatives","BTCF0:USTF0",1757015296553,0.64,109850.0,109840.0,2.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1757015296752,0.64,109850.0,109840.0,3.0619582]
["bitfinex-derivatives","BTCF0:USTF0",1757015297849,0.64,109850.0,109840.0,1.9641982]
["bitfinex-derivatives","BTCF0:USTF0",1757015298053,0.64,109850.0,109840.0,1.79609501]
["bitfinex-derivatives","BTCF0:USTF0",1757015298255,0.64,109850.0,109840.0,1.62563047]
["bitfinex-derivatives","BTCF0:USTF0",1757015298446,0.90314,109850.0,109840.0,2.59422623]
["bitfinex-derivatives","BTCF0:USTF0",1757015298641,1.24170773,109850.0,109840.0,2.16490113]
["bitfinex-derivatives","BTCF0:USTF0",1757015298849,0.90314,109850.0,109840.0,2.50346886]
["bitfinex-derivatives","BTCF0:USTF0",1757015299751,1.26444773,109850.0,109840.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1757015299956,1.26444773,109850.0,109840.0,1.47358773]
["bitfinex-derivatives","BTCF0:USTF0",1757015300554,0.92588,109850.0,109840.0,1.47358773]
["bitfinex-derivatives","BTCF0:USTF0",1757015300855,1.26444773,109850.0,109840.0,1.47358773]
["bitfinex-derivatives","BTCF0:USTF0",1757015301156,1.26444773,109850.0,109840.0,0.62614773]
["bitfinex-derivatives","BTCF0:USTF0",1757015301352,1.26444773,109850.0,109840.0,1.56458123]
["bitfinex-derivatives","BTCF0:USTF0",1757015301553,1.26444773,109850.0,109840.0,0.71718123]
["bitfinex-derivatives","BTCF0:USTF0",1757015301754,1.26444773,109850.0,109840.0,1.56462123]
["bitfinex-derivatives","BTCF0:USTF0",1757015302160,0.92588,109850.0,109840.0,1.56462123]
["bitfinex-derivatives","BTCF0:USTF0",1757015302354,1.26444773,109850.0,109840.0,1.56462123]
["bitfinex-derivatives","BTCF0:USTF0",1757015302555,0.92588,109850.0,109840.0,1.56462123]
["bitfinex-derivatives","BTCF0:USTF0",1757015302860,1.26444773,109850.0,109840.0,1.56462123]
["bitfinex-derivatives","BTCF0:USTF0",1757015303557,1.26444773,109850.0,109840.0,0.71718123]
["bitfinex-derivatives","BTCF0:USTF0",1757015303856,1.26444773,109850.0,109840.0,1.56414123]
["bitfinex-derivatives","BTCF0:USTF0",1757015304958,0.92588,109850.0,109840.0,1.56414123]
["bitfinex-derivatives","BTCF0:USTF0",1757015305154,1.26444773,109850.0,109840.0,0.71718123]
["bitfinex-derivatives","BTCF0:USTF0",1757015305360,1.26444773,109850.0,109840.0,1.56414123]
["bitfinex-derivatives","BTCF0:USTF0",1757015306060,1.26444773,109850.0,109840.0,1.90270896]
["bitfinex-derivatives","BTCF0:USTF0",1757015306954,0.92588,109850.0,109840.0,1.90270896]
["bitfinex-derivatives","BTCF0:USTF0",1757015307150,0.90314,109850.0,109840.0,1.90270896]
["bitfinex-derivatives","BTCF0:USTF0",1757015307349,0.89,109850.0,109840.0,1.90270896]
["bitfinex-derivatives","BTCF0:USTF0",1757015307763,0.64,109850.0,109840.0,1.90270896]
["bitfinex-derivatives","BTCF0:USTF0",1757015307962,0.64,109850.0,109840.0,3.17231406]
["bitfinex-derivatives","BTCF0:USTF0",1757015308863,0.64,109850.0,109840.0,3.33581744]
["bitfinex-derivatives","BTCF0:USTF0",1757015310358,0.64,109850.0,109840.0,3.17231406]
["bitfinex-derivatives","BTCF0:USTF0",1757015313368,0.64,109850.0,109840.0,2.92231406]
["bitfinex-derivatives","BTCF0:USTF0",1757015313665,0.64,109850.0,109840.0,3.08581744]
["bitfinex-derivatives","BTCF0:USTF0",1757015315862,0.64,109850.0,109840.0,3.22207492]
["bitfinex-derivatives","BTCF0:USTF0",1757015316065,0.64,109850.0,109840.0,3.05857154]
["bitfinex-derivatives","BTCF0:USTF0",1757015316265,0.64,109850.0,109840.0,3.22210878]
["bitfinex-derivatives","BTCF0:USTF0",1757015317265,0.64,109850.0,109840.0,2.37514878]
["bitfinex-derivatives","BTCF0:USTF0",1757015317566,0.64,109850.0,109840.0,3.03458105]
["bitfinex-derivatives","BTCF0:USTF0",1757015317762,0.64,109850.0,109840.0,3.20961154]
["bitfinex-derivatives","BTCF0:USTF0",1757015318164,0.64,109850.0,109840.0,3.20965154]
["bitfinex-derivatives","BTCF0:USTF0",1757015318963,0.6183,109850.0,109840.0,3.45965154]
["bitfinex-derivatives","BTCF0:USTF0",1757015319271,0.6183,109850.0,109840.0,3.62321126]
["bitfinex-derivatives","BTCF0:USTF0",1757015319863,0.6183,109850.0,109840.0,3.45965154]
["bitfinex-derivatives","BTCF0:USTF0",1757015320171,0.03096,109880.0,109870.0,0.0983286]
["bitfinex-derivatives","BTCF0:USTF0",1757015320471,0.66096,109880.0,109870.0,1.28433633]
["bitfinex-derivatives","BTCF0:USTF0",1757015321970,0.66496,109880.0,109870.0,1.28433633]
["bitfinex-derivatives","BTCF0:USTF0",1757015322469,1.00352773,109880.0,109870.0,1.28433633]
["bitfinex-derivatives","BTCF0:USTF0",1757015322671,0.91496,109880.0,109870.0,1.28433633]
["bitfinex-derivatives","BTCF0:USTF0",1757015322967,0.91996,109880.0,109870.0,1.19332773]
["bitfinex-derivatives","BTCF0:USTF0",1757015323171,1.25852773,109880.0,109870.0,0.34588773]
["bitfinex-derivatives","BTCF0:USTF0",1757015323369,1.25852773,109880.0,109870.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1757015323671,1.59709546,109880.0,109870.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1757015323871,1.59709546,109880.0,109870.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1757015324071,0.03588,109870.0,109860.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1757015324273,1.00444773,109870.0,109860.0,1.11882]
["bitfinex-derivatives","BTCF0:USTF0",1757015325173,1.00744773,109870.0,109860.0,1.11882]
["bitfinex-derivatives","BTCF0:USTF0",1757015325369,1.25744773,109870.0,109860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757015325673,1.59601546,109870.0,109860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757015325868,1.59901546,109870.0,109860.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1757015326267,1.59901546,109870.0,109860.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757015326473,1.59901546,109870.0,109860.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1757015328274,1.59901546,109870.0,109860.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757015329575,1.26030432,109870.0,109860.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757015329771,0.92188,109870.0,109860.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757015329967,1.26030432,109870.0,109860.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757015336178,0.03476,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015336375,1.06318432,109860.0,109850.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1757015336572,0.03476,109850.0,109840.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1757015336879,0.99318432,109850.0,109840.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757015337178,0.99318432,109850.0,109840.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1757015337877,0.99318432,109850.0,109840.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1757015338882,0.65476,109850.0,109840.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1757015339176,0.99418432,109850.0,109840.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1757015339676,0.99518432,109850.0,109840.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1757015341081,0.99518432,109850.0,109840.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1757015341984,0.99518432,109850.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757015342275,0.99518432,109850.0,109840.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1757015345784,0.99518432,109850.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757015346078,1.24518432,109850.0,109840.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1757015347585,1.24518432,109850.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757015357481,0.65676,109850.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757015357687,0.99518432,109850.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757015360900,0.65676,109850.0,109840.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1757015361193,0.99518432,109850.0,109840.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1757015361381,0.99518432,109850.0,109840.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1757015361584,0.99518432,109850.0,109840.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1757015361888,0.99518432,109850.0,109840.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1757015363990,0.99518432,109850.0,109840.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1757015364793,0.99518432,109850.0,109840.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1757015369000,0.65676,109850.0,109840.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1757015369298,0.99518432,109850.0,109840.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1757015371199,0.99518432,109850.0,109840.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1757015371603,0.65676,109850.0,109840.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1757015371802,0.99518432,109850.0,109840.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1757015372610,0.99518432,109850.0,109840.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1757015372801,0.99518432,109850.0,109840.0,1.09404]
["bitfinex-derivatives","BTCF0:USTF0",1757015373202,0.99518432,109850.0,109840.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757015375711,0.65676,109850.0,109840.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757015375911,0.99518432,109850.0,109840.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757015379415,0.65676,109850.0,109840.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757015379815,0.99518432,109850.0,109840.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757015388411,0.99518432,109850.0,109840.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1757015388608,0.99518432,109850.0,109840.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1757015389219,0.99518432,109850.0,109840.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1757015389413,0.99525996,109850.0,109840.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1757015390014,0.99525996,109850.0,109840.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757015390318,1.33375992,109850.0,109840.0,1.0917]
["bitfinex-derivatives","BTCF0:USTF0",1757015390621,1.33375992,109850.0,109840.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1757015390816,1.33375992,109850.0,109840.0,1.11014]
["bitfinex-derivatives","BTCF0:USTF0",1757015391721,0.99525996,109850.0,109840.0,1.11014]
["bitfinex-derivatives","BTCF0:USTF0",1757015395219,0.99525996,109850.0,109840.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757015395421,1.33375992,109850.0,109840.0,1.09154]
["bitfinex-derivatives","BTCF0:USTF0",1757015396418,1.33375992,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015396616,1.58375992,109850.0,109840.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1757015397123,1.58375992,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015397316,0.90676,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015397621,1.58375992,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015400319,0.03546,109840.0,109830.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757015400520,0.67546,109840.0,109830.0,1.28969896]
["bitfinex-derivatives","BTCF0:USTF0",1757015400710,0.67546,109840.0,109830.0,1.87764723]
["bitfinex-derivatives","BTCF0:USTF0",1757015400912,0.64,109840.0,109830.0,2.22071719]
["bitfinex-derivatives","BTCF0:USTF0",1757015401119,0.64,109840.0,109830.0,2.79071719]
["bitfinex-derivatives","BTCF0:USTF0",1757015401319,0.64,109840.0,109830.0,2.36746284]
["bitfinex-derivatives","BTCF0:USTF0",1757015402519,0.64,109840.0,109830.0,2.39082727]
["bitfinex-derivatives","BTCF0:USTF0",1757015403827,0.67546,109840.0,109830.0,1.95643166]
["bitfinex-derivatives","BTCF0:USTF0",1757015404125,0.67546,109840.0,109830.0,2.11999138]
["bitfinex-derivatives","BTCF0:USTF0",1757015404426,0.64,109840.0,109830.0,2.46306134]
["bitfinex-derivatives","BTCF0:USTF0",1757015404928,0.65286,109840.0,109830.0,1.78149142]
["bitfinex-derivatives","BTCF0:USTF0",1757015405119,0.65286,109840.0,109830.0,0.89723138]
["bitfinex-derivatives","BTCF0:USTF0",1757015405120,0.67546,109840.0,109830.0,0.89723138]
["bitfinex-derivatives","BTCF0:USTF0",1757015405319,1.01395996,109840.0,109830.0,1.74075138]
["bitfinex-derivatives","BTCF0:USTF0",1757015405520,1.01395996,109840.0,109830.0,0.89723138]
["bitfinex-derivatives","BTCF0:USTF0",1757015405717,1.35245992,109840.0,109830.0,0.46769242]
["bitfinex-derivatives","BTCF0:USTF0",1757015405921,1.35245992,109840.0,109830.0,0.25901242]
["bitfinex-derivatives","BTCF0:USTF0",1757015406226,1.94095988,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015406721,0.92546,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015406926,1.94095988,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015407823,2.78547988,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015408027,0.03546,109830.0,109820.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757015408228,0.01286,109820.0,109810.0,1.75958]
["bitfinex-derivatives","BTCF0:USTF0",1757015408429,1.32985992,109820.0,109810.0,2.70167152]
["bitfinex-derivatives","BTCF0:USTF0",1757015409322,1.32785992,109820.0,109810.0,2.70167152]
["bitfinex-derivatives","BTCF0:USTF0",1757015409828,1.32785992,109820.0,109810.0,2.70467152]
["bitfinex-derivatives","BTCF0:USTF0",1757015410431,1.34945992,109820.0,109810.0,0.94519152]
["bitfinex-derivatives","BTCF0:USTF0",1757015410730,1.34945992,109820.0,109810.0,0.94495152]
["bitfinex-derivatives","BTCF0:USTF0",1757015411025,1.34945992,109820.0,109810.0,1.66655152]
["bitfinex-derivatives","BTCF0:USTF0",1757015411224,1.34945992,109820.0,109810.0,1.66855152]
["bitfinex-derivatives","BTCF0:USTF0",1757015412422,1.93795988,109820.0,109810.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757015412626,1.93795988,109820.0,109810.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1757015413320,1.93795988,109820.0,109810.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1757015413826,1.93795988,109820.0,109810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757015414131,1.59945992,109820.0,109810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757015414632,1.93795988,109820.0,109810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757015415430,1.59945992,109820.0,109810.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757015417632,0.92246,109820.0,109810.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757015417822,1.59945992,109820.0,109810.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1757015418224,1.34945992,109820.0,109810.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1757015418623,1.01095996,109820.0,109810.0,1.17932676]
["bitfinex-derivatives","BTCF0:USTF0",1757015418824,1.34945992,109820.0,109810.0,0.8408268]
["bitfinex-derivatives","BTCF0:USTF0",1757015419225,1.01095996,109820.0,109810.0,0.8408268]
["bitfinex-derivatives","BTCF0:USTF0",1757015419632,1.01095996,109820.0,109810.0,0.8408668]
["bitfinex-derivatives","BTCF0:USTF0",1757015419931,1.01095996,109820.0,109810.0,1.17936676]
["bitfinex-derivatives","BTCF0:USTF0",1757015420832,0.67246,109820.0,109810.0,1.17936676]
["bitfinex-derivatives","BTCF0:USTF0",1757015421028,1.01095996,109820.0,109810.0,1.17936676]
["bitfinex-derivatives","BTCF0:USTF0",1757015421633,1.34945992,109820.0,109810.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1757015421829,1.34945992,109820.0,109810.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1757015422233,1.93795988,109820.0,109810.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1757015422934,1.7683,109820.0,109810.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1757015423137,2.78379988,109820.0,109810.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1757015423540,2.78379988,109820.0,109810.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1757015423837,1.93795988,109820.0,109810.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1757015425639,2.78371988,109820.0,109810.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1757015427641,2.78371988,109820.0,109810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757015428538,1.93795988,109820.0,109810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757015428740,2.78319988,109820.0,109810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757015429333,1.93795988,109820.0,109810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757015429530,2.78299988,109820.0,109810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757015435347,2.78599988,109820.0,109810.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1757015437245,2.78599988,109820.0,109810.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1757015437639,2.78599988,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015438648,1.94095988,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757015438947,2.78479988,109820.0,109810.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757015440144,0.71175992,109810.0,109800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757015440346,0.01334,109800.0,109790.0,1.24561889]
["bitfinex-derivatives","BTCF0:USTF0",1757015440540,1.32033992,109800.0,109790.0,1.24541889]
["bitfinex-derivatives","BTCF0:USTF0",1757015440844,0.64334,109800.0,109790.0,1.24541889]
["bitfinex-derivatives","BTCF0:USTF0",1757015441039,1.32033992,109800.0,109790.0,1.24541889]
["bitfinex-derivatives","BTCF0:USTF0",1757015441637,1.32033992,109800.0,109790.0,1.24641889]
["bitfinex-derivatives","BTCF0:USTF0",1757015442247,1.32033992,109800.0,109790.0,1.24741889]
["bitfinex-derivatives","BTCF0:USTF0",1757015443443,0.64334,109800.0,109790.0,1.24741889]
["bitfinex-derivatives","BTCF0:USTF0",1757015443639,1.32033992,109800.0,109790.0,1.24741889]
["bitfinex-derivatives","BTCF0:USTF0",1757015444738,0.64334,109800.0,109790.0,1.24741889]
["bitfinex-derivatives","BTCF0:USTF0",1757015444944,1.32033992,109800.0,109790.0,1.24741889]
["bitfinex-derivatives","BTCF0:USTF0",1757015446056,1.34175992,109800.0,109790.0,0.42624889]
["bitfinex-derivatives","BTCF0:USTF0",1757015446239,1.34175992,109800.0,109790.0,1.26980889]
["bitfinex-derivatives","BTCF0:USTF0",1757015446445,1.34175992,109800.0,109790.0,1.22464838]
["bitfinex-derivatives","BTCF0:USTF0",1757015447347,0.66476,109800.0,109790.0,1.22464838]
["bitfinex-derivatives","BTCF0:USTF0",1757015447549,1.34175992,109800.0,109790.0,1.22464838]
["bitfinex-derivatives","BTCF0:USTF0",1757015450052,1.34175992,109800.0,109790.0,1.24729732]
["bitfinex-derivatives","BTCF0:USTF0",1757015450757,0.66476,109800.0,109790.0,1.24729732]
["bitfinex-derivatives","BTCF0:USTF0",1757015450954,1.00325996,109800.0,109790.0,1.84885728]
["bitfinex-derivatives","BTCF0:USTF0",1757015451448,0.66476,109800.0,109790.0,1.51035732]
["bitfinex-derivatives","BTCF0:USTF0",1757015452053,1.0034931,109800.0,109790.0,1.51827732]
["bitfinex-derivatives","BTCF0:USTF0",1757015453654,0.66476,109800.0,109790.0,1.53133732]
["bitfinex-derivatives","BTCF0:USTF0",1757015454151,0.66476,109800.0,109790.0,1.51827732]
["bitfinex-derivatives","BTCF0:USTF0",1757015454557,0.66476,109800.0,109790.0,0.67483732]
["bitfinex-derivatives","BTCF0:USTF0",1757015454757,0.66476,109800.0,109790.0,1.51807732]
["bitfinex-derivatives","BTCF0:USTF0",1757015455662,1.0034931,109800.0,109790.0,0.67483732]
["bitfinex-derivatives","BTCF0:USTF0",1757015456161,1.0034931,109800.0,109790.0,1.51791732]
["bitfinex-derivatives","BTCF0:USTF0",1757015458153,0.66476,109800.0,109790.0,1.60899112]
["bitfinex-derivatives","BTCF0:USTF0",1757015458353,0.63,109800.0,109790.0,1.96078422]
["bitfinex-derivatives","BTCF0:USTF0",1757015461260,0.63,109800.0,109790.0,1.71078422]
["bitfinex-derivatives","BTCF0:USTF0",1757015462163,0.63,109800.0,109790.0,1.71014422]
["bitfinex-derivatives","BTCF0:USTF0",1757015462164,0.65206,109800.0,109790.0,1.71014422]
["bitfinex-derivatives","BTCF0:USTF0",1757015462551,0.65206,109800.0,109790.0,1.71106422]
["bitfinex-derivatives","BTCF0:USTF0",1757015462955,0.65206,109800.0,109790.0,1.71102422]
["bitfinex-derivatives","BTCF0:USTF0",1757015463561,0.65206,109800.0,109790.0,0.86770422]
["bitfinex-derivatives","BTCF0:USTF0",1757015463863,1.0046431,109800.0,109790.0,1.26791732]
["bitfinex-derivatives","BTCF0:USTF0",1757015464762,0.66591,109800.0,109790.0,1.26791732]
["bitfinex-derivatives","BTCF0:USTF0",1757015465066,0.66591,109800.0,109790.0,0.42483732]
["bitfinex-derivatives","BTCF0:USTF0",1757015465768,0.66591,109800.0,109790.0,1.26759732]
["bitfinex-derivatives","BTCF0:USTF0",1757015466361,1.0046431,109800.0,109790.0,1.26759732]
["bitfinex-derivatives","BTCF0:USTF0",1757015467063,1.0046431,109800.0,109790.0,1.26735732]
["bitfinex-derivatives","BTCF0:USTF0",1757015468564,1.2546431,109800.0,109790.0,0.38544894]
["bitfinex-derivatives","BTCF0:USTF0",1757015470268,0.66591,109800.0,109790.0,1.22804894]
["bitfinex-derivatives","BTCF0:USTF0",1757015472266,1.0046431,109800.0,109790.0,1.22804894]
["bitfinex-derivatives","BTCF0:USTF0",1757015475268,1.0046431,109800.0,109790.0,0.38544894]
["bitfinex-derivatives","BTCF0:USTF0",1757015475568,1.0046431,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015475772,0.66591,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015475973,1.0046431,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015476373,0.66591,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015476869,1.0046431,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015477672,0.66591,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015477876,0.63,109800.0,109790.0,1.92029484]
["bitfinex-derivatives","BTCF0:USTF0",1757015478676,0.63,109800.0,109790.0,1.58156174]
["bitfinex-derivatives","BTCF0:USTF0",1757015478875,0.63,109800.0,109790.0,1.07805484]
["bitfinex-derivatives","BTCF0:USTF0",1757015479175,0.63,109800.0,109790.0,1.82942204]
["bitfinex-derivatives","BTCF0:USTF0",1757015479377,0.65329,109800.0,109790.0,1.00799204]
["bitfinex-derivatives","BTCF0:USTF0",1757015479570,0.66596,109800.0,109790.0,1.85039204]
["bitfinex-derivatives","BTCF0:USTF0",1757015480073,1.0046931,109800.0,109790.0,0.40645894]
["bitfinex-derivatives","BTCF0:USTF0",1757015480280,1.0046931,109800.0,109790.0,1.24877894]
["bitfinex-derivatives","BTCF0:USTF0",1757015480783,1.0046931,109800.0,109790.0,1.24873894]
["bitfinex-derivatives","BTCF0:USTF0",1757015481477,0.91596,109800.0,109790.0,1.24873894]
["bitfinex-derivatives","BTCF0:USTF0",1757015481679,1.2546931,109800.0,109790.0,1.24873894]
["bitfinex-derivatives","BTCF0:USTF0",1757015481972,0.91596,109800.0,109790.0,1.24873894]
["bitfinex-derivatives","BTCF0:USTF0",1757015482174,1.2546931,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015482374,1.2546931,109800.0,109790.0,0.38544894]
["bitfinex-derivatives","BTCF0:USTF0",1757015482679,1.2546931,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015483378,1.3457586,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015485072,1.0070255,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015485272,1.3457586,109800.0,109790.0,1.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1757015490282,1.3457586,109800.0,109790.0,1.24869894]
["bitfinex-derivatives","BTCF0:USTF0",1757015492178,1.0070255,109800.0,109790.0,1.24869894]
["bitfinex-derivatives","BTCF0:USTF0",1757015492376,0.7443555,109800.0,109790.0,1.85023204]
["bitfinex-derivatives","BTCF0:USTF0",1757015492573,0.7210655,109800.0,109790.0,1.94130434]
["bitfinex-derivatives","BTCF0:USTF0",1757015492884,0.63,109800.0,109790.0,1.94130434]
["bitfinex-derivatives","BTCF0:USTF0",1757015493082,0.721064,109800.0,109790.0,1.94130434]
["bitfinex-derivatives","BTCF0:USTF0",1757015493284,0.721064,109800.0,109790.0,1.09906434]
["bitfinex-derivatives","BTCF0:USTF0",1757015493585,0.721064,109800.0,109790.0,2.10506255]
["bitfinex-derivatives","BTCF0:USTF0",1757015494379,0.721064,109800.0,109790.0,1.26282255]
["bitfinex-derivatives","BTCF0:USTF0",1757015494682,0.721064,109800.0,109790.0,2.10506255]
["bitfinex-derivatives","BTCF0:USTF0",1757015494883,0.721064,109800.0,109790.0,1.17175025]
["bitfinex-derivatives","BTCF0:USTF0",1757015495074,0.721064,109800.0,109790.0,1.85506255]
["bitfinex-derivatives","BTCF0:USTF0",1757015495276,0.721064,109800.0,109790.0,1.01282255]
["bitfinex-derivatives","BTCF0:USTF0",1757015495477,0.733734,109800.0,109790.0,1.85502255]
["bitfinex-derivatives","BTCF0:USTF0",1757015495886,0.721064,109800.0,109790.0,1.85502255]
["bitfinex-derivatives","BTCF0:USTF0",1757015497280,0.63,109800.0,109790.0,2.10502255]
["bitfinex-derivatives","BTCF0:USTF0",1757015497978,0.63,109800.0,109790.0,2.63502255]
["bitfinex-derivatives","BTCF0:USTF0",1757015498378,0.595,109800.0,109790.0,4.82483447]
["bitfinex-derivatives","BTCF0:USTF0",1757015498685,0.581,109800.0,109790.0,4.82483447]
["bitfinex-derivatives","BTCF0:USTF0",1757015499087,0.58029,109800.0,109790.0,4.82483447]
["bitfinex-derivatives","BTCF0:USTF0",1757015499684,0.58029,109800.0,109790.0,4.48610137]
["bitfinex-derivatives","BTCF0:USTF0",1757015499886,0.58029,109800.0,109790.0,4.32234316]
["bitfinex-derivatives","BTCF0:USTF0",1757015500184,0.58029,109800.0,109790.0,3.64365695]
["bitfinex-derivatives","BTCF0:USTF0",1757015500486,0.58029,109800.0,109790.0,4.48581695]
["bitfinex-derivatives","BTCF0:USTF0",1757015501084,0.58029,109800.0,109790.0,4.32230316]
["bitfinex-derivatives","BTCF0:USTF0",1757015502384,0.58029,109800.0,109790.0,4.66103626]
["bitfinex-derivatives","BTCF0:USTF0",1757015505583,0.42491883,109800.0,109790.0,4.66103626]
["bitfinex-derivatives","BTCF0:USTF0",1757015505783,0.42491883,109800.0,109790.0,3.81887626]
["bitfinex-derivatives","BTCF0:USTF0",1757015505985,0.61,109800.0,109790.0,4.66095626]
["bitfinex-derivatives","BTCF0:USTF0",1757015506493,0.515,109800.0,109790.0,4.79788492]
["bitfinex-derivatives","BTCF0:USTF0",1757015507093,0.515,109800.0,109790.0,5.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1757015507296,0.515,109800.0,109790.0,4.1686906]
["bitfinex-derivatives","BTCF0:USTF0",1757015507588,0.515,109800.0,109790.0,3.9811575]
["bitfinex-derivatives","BTCF0:USTF0",1757015507793,0.515,109800.0,109790.0,4.8231975]
["bitfinex-derivatives","BTCF0:USTF0",1757015508192,0.515,109800.0,109790.0,4.8221975]
["bitfinex-derivatives","BTCF0:USTF0",1757015508493,0.515,109800.0,109790.0,4.95004492]
["bitfinex-derivatives","BTCF0:USTF0",1757015508792,0.515,109800.0,109790.0,4.94904492]
["bitfinex-derivatives","BTCF0:USTF0",1757015509195,0.515,109800.0,109790.0,5.21234492]
["bitfinex-derivatives","BTCF0:USTF0",1757015509387,0.4534851,109800.0,109790.0,5.21234492]
["bitfinex-derivatives","BTCF0:USTF0",1757015509894,0.62,109800.0,109790.0,4.37030492]
["bitfinex-derivatives","BTCF0:USTF0",1757015510096,0.62,109800.0,109790.0,5.21230492]
["bitfinex-derivatives","BTCF0:USTF0",1757015511096,0.51061,109800.0,109790.0,5.21230492]
["bitfinex-derivatives","BTCF0:USTF0",1757015511589,0.48291,109800.0,109790.0,5.21230492]
["bitfinex-derivatives","BTCF0:USTF0",1757015512294,0.48291,109800.0,109790.0,5.37550146]
["bitfinex-derivatives","BTCF0:USTF0",1757015512994,0.48291,109800.0,109790.0,5.21230492]
["bitfinex-derivatives","BTCF0:USTF0",1757015513190,0.48291,109800.0,109790.0,5.37550365]
["bitfinex-derivatives","BTCF0:USTF0",1757015513594,0.48291,109800.0,109790.0,5.71355062]
["bitfinex-derivatives","BTCF0:USTF0",1757015514292,0.47821,109800.0,109790.0,5.71355062]
["bitfinex-derivatives","BTCF0:USTF0",1757015515094,0.16821,109800.0,109790.0,5.71355062]
["bitfinex-derivatives","BTCF0:USTF0",1757015515301,0.28821,109800.0,109790.0,5.71355062]
["bitfinex-derivatives","BTCF0:USTF0",1757015516300,0.1039035,109830.0,109820.0,0.0910482]
["bitfinex-derivatives","BTCF0:USTF0",1757015516500,0.6339035,109830.0,109820.0,2.33161698]
["bitfinex-derivatives","BTCF0:USTF0",1757015517390,0.6359035,109830.0,109820.0,2.33161698]
["bitfinex-derivatives","BTCF0:USTF0",1757015517696,0.6399035,109830.0,109820.0,2.33161698]
["bitfinex-derivatives","BTCF0:USTF0",1757015518092,0.54486,109830.0,109820.0,2.33161698]
["bitfinex-derivatives","BTCF0:USTF0",1757015518304,0.54586,109830.0,109820.0,2.33161698]
["bitfinex-derivatives","BTCF0:USTF0",1757015520010,0.54486,109830.0,109820.0,2.33157698]
["bitfinex-derivatives","BTCF0:USTF0",1757015520207,0.56693,109830.0,109820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757015520514,0.90543439,109830.0,109820.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1757015520810,0.90443439,109830.0,109820.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1757015521002,0.90443439,109830.0,109820.0,1.90198439]
["bitfinex-derivatives","BTCF0:USTF0",1757015521205,0.90443439,109830.0,109820.0,2.16628439]
["bitfinex-derivatives","BTCF0:USTF0",1757015523707,1.49293878,109830.0,109820.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757015523910,1.15443439,109830.0,109820.0,1.82774]
["bitfinex-derivatives","BTCF0:USTF0",1757015524113,1.15443439,109830.0,109820.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757015524411,1.49293878,109830.0,109820.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757015524610,1.49293878,109830.0,109820.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757015524808,0.0353,109820.0,109810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757015525008,1.38230878,109820.0,109810.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757015525213,1.63230878,109820.0,109810.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757015525720,1.63230878,109820.0,109810.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1757015527120,1.63430878,109820.0,109810.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1757015527413,0.9583,109820.0,109810.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757015527613,1.63530878,109820.0,109810.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757015528216,1.38530878,109820.0,109810.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757015528812,1.29680439,109820.0,109810.0,1.54114439]
["bitfinex-derivatives","BTCF0:USTF0",1757015529113,1.04680439,109820.0,109810.0,1.63220019]
["bitfinex-derivatives","BTCF0:USTF0",1757015529519,0.7083,109820.0,109810.0,1.63220019]
["bitfinex-derivatives","BTCF0:USTF0",1757015530416,0.7083,109820.0,109810.0,1.54114439]
["bitfinex-derivatives","BTCF0:USTF0",1757015530720,0.7083,109820.0,109810.0,1.63220019]
["bitfinex-derivatives","BTCF0:USTF0",1757015531415,1.04680439,109820.0,109810.0,1.63220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015531711,1.04680439,109820.0,109810.0,1.2936959]
["bitfinex-derivatives","BTCF0:USTF0",1757015531913,1.04680439,109820.0,109810.0,1.63220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015532720,0.68623,109820.0,109810.0,1.88220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015534220,1.02473439,109820.0,109810.0,1.88220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015534820,0.68623,109820.0,109810.0,1.88220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015535516,0.673,109820.0,109810.0,1.63220029]
["bitfinex-derivatives","BTCF0:USTF0",1757015535720,0.673,109820.0,109810.0,2.22070468]
["bitfinex-derivatives","BTCF0:USTF0",1757015535922,0.673,109820.0,109810.0,3.00500468]
["bitfinex-derivatives","BTCF0:USTF0",1757015536711,0.673,109820.0,109810.0,2.3279959]
["bitfinex-derivatives","BTCF0:USTF0",1757015537023,0.6858,109820.0,109810.0,1.50466029]
["bitfinex-derivatives","BTCF0:USTF0",1757015537422,0.6858,109820.0,109810.0,2.34650029]
["bitfinex-derivatives","BTCF0:USTF0",1757015538524,0.6848,109820.0,109810.0,2.34650029]
["bitfinex-derivatives","BTCF0:USTF0",1757015539025,0.6838,109820.0,109810.0,2.34650029]
["bitfinex-derivatives","BTCF0:USTF0",1757015539524,0.6828,109820.0,109810.0,2.34650029]
["bitfinex-derivatives","BTCF0:USTF0",1757015539714,0.6838,109820.0,109810.0,2.34650029]
["bitfinex-derivatives","BTCF0:USTF0",1757015540427,0.6838,109820.0,109810.0,2.34646029]
["bitfinex-derivatives","BTCF0:USTF0",1757015541428,0.6838,109820.0,109810.0,1.5579557]
["bitfinex-derivatives","BTCF0:USTF0",1757015541429,0.70524,109820.0,109810.0,1.5579557]
["bitfinex-derivatives","BTCF0:USTF0",1757015541824,0.70524,109820.0,109810.0,1.89646009]
["bitfinex-derivatives","BTCF0:USTF0",1757015542732,0.6838,109820.0,109810.0,1.89646009]
["bitfinex-derivatives","BTCF0:USTF0",1757015542927,0.671,109820.0,109810.0,2.23496448]
["bitfinex-derivatives","BTCF0:USTF0",1757015543635,0.671,109820.0,109810.0,2.57602672]
["bitfinex-derivatives","BTCF0:USTF0",1757015543833,0.671,109820.0,109810.0,3.26453111]
["bitfinex-derivatives","BTCF0:USTF0",1757015544130,0.671,109820.0,109810.0,3.40098577]
["bitfinex-derivatives","BTCF0:USTF0",1757015544932,0.671,109820.0,109810.0,3.06348138]
["bitfinex-derivatives","BTCF0:USTF0",1757015545428,0.67,109820.0,109810.0,3.06448138]
["bitfinex-derivatives","BTCF0:USTF0",1757015546533,0.67,109820.0,109810.0,3.22687271]
["bitfinex-derivatives","BTCF0:USTF0",1757015546833,0.67,109820.0,109810.0,3.22887271]
["bitfinex-derivatives","BTCF0:USTF0",1757015547433,0.67,109820.0,109810.0,3.06548138]
["bitfinex-derivatives","BTCF0:USTF0",1757015548134,0.67,109820.0,109810.0,3.22884637]
["bitfinex-derivatives","BTCF0:USTF0",1757015548628,0.55987,109820.0,109810.0,3.56735076]
["bitfinex-derivatives","BTCF0:USTF0",1757015548829,0.55987,109820.0,109810.0,3.40398577]
["bitfinex-derivatives","BTCF0:USTF0",1757015551636,0.34777,109820.0,109810.0,3.40398577]
["bitfinex-derivatives","BTCF0:USTF0",1757015552045,0.69,109820.0,109810.0,3.40398577]
["bitfinex-derivatives","BTCF0:USTF0",1757015552727,0.0001,109850.0,109840.0,0.0910297]
["bitfinex-derivatives","BTCF0:USTF0",1757015552933,0.6901,109850.0,109840.0,2.59565848]
["bitfinex-derivatives","BTCF0:USTF0",1757015553532,0.9401,109850.0,109840.0,2.59565848]
["bitfinex-derivatives","BTCF0:USTF0",1757015553728,0.6901,109850.0,109840.0,3.20669585]
["bitfinex-derivatives","BTCF0:USTF0",1757015553935,0.6901,109850.0,109840.0,3.54520024]
["bitfinex-derivatives","BTCF0:USTF0",1757015554238,0.6911,109850.0,109840.0,3.61758192]
["bitfinex-derivatives","BTCF0:USTF0",1757015554737,0.6931,109850.0,109840.0,3.61758192]
["bitfinex-derivatives","BTCF0:USTF0",1757015554940,0.6931,109850.0,109840.0,3.27907753]
["bitfinex-derivatives","BTCF0:USTF0",1757015555431,0.6931,109850.0,109840.0,2.43735753]
["bitfinex-derivatives","BTCF0:USTF0",1757015555838,0.6931,109850.0,109840.0,3.27903753]
["bitfinex-derivatives","BTCF0:USTF0",1757015557731,0.6931,109850.0,109840.0,2.43735753]
["bitfinex-derivatives","BTCF0:USTF0",1757015558038,0.6931,109850.0,109840.0,3.27899753]
["bitfinex-derivatives","BTCF0:USTF0",1757015558333,0.6921,109850.0,109840.0,2.43735753]
["bitfinex-derivatives","BTCF0:USTF0",1757015558534,0.6921,109850.0,109840.0,3.27895753]
["bitfinex-derivatives","BTCF0:USTF0",1757015559334,0.6911,109850.0,109840.0,3.27895753]
["bitfinex-derivatives","BTCF0:USTF0",1757015560329,0.6911,109850.0,109840.0,3.27995753]
["bitfinex-derivatives","BTCF0:USTF0",1757015560533,0.0011,109850.0,109840.0,3.27995753]
["bitfinex-derivatives","BTCF0:USTF0",1757015561335,0.0001,109850.0,109840.0,3.27995753]
["bitfinex-derivatives","BTCF0:USTF0",1757015561633,0.0001,109850.0,109840.0,3.27991753]
["bitfinex-derivatives","BTCF0:USTF0",1757015561936,0.0001,109850.0,109840.0,2.43835753]
["bitfinex-derivatives","BTCF0:USTF0",1757015562137,0.0001,109850.0,109840.0,3.27991753]
["bitfinex-derivatives","BTCF0:USTF0",1757015564541,0.0001,109850.0,109840.0,2.43835753]
["bitfinex-derivatives","BTCF0:USTF0",1757015564743,0.0001,109850.0,109840.0,2.60286875]
["bitfinex-derivatives","BTCF0:USTF0",1757015564941,0.0001,109850.0,109840.0,3.27987753]
["bitfinex-derivatives","BTCF0:USTF0",1757015565838,0.0001,109850.0,109840.0,3.27887753]
["bitfinex-derivatives","BTCF0:USTF0",1757015566038,0.0001,109850.0,109840.0,3.27987753]
["bitfinex-derivatives","BTCF0:USTF0",1757015568146,0.0001,109850.0,109840.0,2.60286875]
["bitfinex-derivatives","BTCF0:USTF0",1757015568442,0.0001,109850.0,109840.0,3.27987753]
["bitfinex-derivatives","BTCF0:USTF0",1757015569140,0.0001,109850.0,109840.0,2.43835753]
["bitfinex-derivatives","BTCF0:USTF0",1757015569541,0.35155439,109850.0,109840.0,1.24134875]
["bitfinex-derivatives","BTCF0:USTF0",1757015569741,0.35155439,109850.0,109840.0,2.62129314]
["bitfinex-derivatives","BTCF0:USTF0",1757015570541,0.35155439,109850.0,109840.0,2.62029314]
["bitfinex-derivatives","BTCF0:USTF0",1757015570841,0.35255439,109850.0,109840.0,2.62029314]
["bitfinex-derivatives","BTCF0:USTF0",1757015571350,0.35255439,109850.0,109840.0,2.95879753]
["bitfinex-derivatives","BTCF0:USTF0",1757015571848,0.35155439,109850.0,109840.0,2.28178875]
["bitfinex-derivatives","BTCF0:USTF0",1757015572047,0.35255439,109850.0,109840.0,2.95879753]
["bitfinex-derivatives","BTCF0:USTF0",1757015572750,0.01405,109850.0,109840.0,2.95879753]
["bitfinex-derivatives","BTCF0:USTF0",1757015572941,0.35255439,109850.0,109840.0,2.95879753]
["bitfinex-derivatives","BTCF0:USTF0",1757015573142,0.35255439,109850.0,109840.0,2.62029314]
["bitfinex-derivatives","BTCF0:USTF0",1757015573342,0.01405,109850.0,109840.0,2.62029314]
["bitfinex-derivatives","BTCF0:USTF0",1757015573542,0.01405,109850.0,109840.0,2.28178875]
["bitfinex-derivatives","BTCF0:USTF0",1757015573848,0.01405,109850.0,109840.0,2.62016667]
["bitfinex-derivatives","BTCF0:USTF0",1757015574439,0.01405,109850.0,109840.0,2.89016667]
["bitfinex-derivatives","BTCF0:USTF0",1757015574647,0.01305,109850.0,109840.0,2.89016667]
["bitfinex-derivatives","BTCF0:USTF0",1757015574850,0.01405,109850.0,109840.0,2.89016667]
["bitfinex-derivatives","BTCF0:USTF0",1757015576452,0.01405,109850.0,109840.0,2.04872667]
["bitfinex-derivatives","BTCF0:USTF0",1757015576653,0.01405,109850.0,109840.0,2.89008667]
["bitfinex-derivatives","BTCF0:USTF0",1757015576852,0.01305,109850.0,109840.0,2.89108667]
["bitfinex-derivatives","BTCF0:USTF0",1757015577353,0.01405,109850.0,109840.0,2.89108667]
["bitfinex-derivatives","BTCF0:USTF0",1757015577856,0.01305,109850.0,109840.0,2.89108667]
["bitfinex-derivatives","BTCF0:USTF0",1757015578153,0.01305,109850.0,109840.0,2.04972667]
["bitfinex-derivatives","BTCF0:USTF0",1757015578359,0.0001,109850.0,109840.0,2.89108667]
["bitfinex-derivatives","BTCF0:USTF0",1757015579857,0.0128,109870.0,109860.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1757015580059,0.03537,109880.0,109870.0,0.0910067]
["bitfinex-derivatives","BTCF0:USTF0",1757015580249,0.14537,109880.0,109870.0,0.79018462]
["bitfinex-derivatives","BTCF0:USTF0",1757015580453,0.24537,109880.0,109870.0,0.79018462]
["bitfinex-derivatives","BTCF0:USTF0",1757015580652,0.24537,109880.0,109870.0,0.4518067]
["bitfinex-derivatives","BTCF0:USTF0",1757015580852,0.24537,109880.0,109870.0,0.79018462]
["bitfinex-derivatives","BTCF0:USTF0",1757015581252,0.24537,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015581552,0.24937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015581753,0.03937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015581953,0.23937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015582149,0.03937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015582454,0.67937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015582651,0.03937,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015582858,0.13037,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015583158,0.73037,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015583551,0.04037,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015583849,0.69837,109880.0,109870.0,0.47128507]
["bitfinex-derivatives","BTCF0:USTF0",1757015584049,0.69837,109880.0,109870.0,0.80966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015584758,0.69837,109880.0,109870.0,1.32966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015584958,0.25837,109880.0,109870.0,1.32966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015585153,0.66837,109880.0,109870.0,1.32966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015586055,0.2258,109880.0,109870.0,1.32966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015586358,0.6758,109880.0,109870.0,1.32966299]
["bitfinex-derivatives","BTCF0:USTF0",1757015586561,0.6358,109880.0,109870.0,2.17086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015586759,0.6158,109880.0,109870.0,2.17086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015586948,0.6258,109880.0,109870.0,2.17086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015587150,0.2158,109880.0,109870.0,2.17086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015587461,0.5758,109880.0,109870.0,2.17086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015587660,0.26837,109880.0,109870.0,1.31248507]
["bitfinex-derivatives","BTCF0:USTF0",1757015587865,0.70837,109880.0,109870.0,1.67086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015588960,0.70837,109880.0,109870.0,2.08086299]
["bitfinex-derivatives","BTCF0:USTF0",1757015589862,1.04674792,109880.0,109870.0,1.65143837]
["bitfinex-derivatives","BTCF0:USTF0",1757015590062,1.26674792,109880.0,109870.0,0.38027837]
["bitfinex-derivatives","BTCF0:USTF0",1757015590455,1.26674792,109880.0,109870.0,1.22143837]
["bitfinex-derivatives","BTCF0:USTF0",1757015591362,0.92837,109880.0,109870.0,1.31244657]
["bitfinex-derivatives","BTCF0:USTF0",1757015591558,0.67837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015591860,0.03837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015592060,0.65837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015592764,0.65837,109880.0,109870.0,1.31244657]
["bitfinex-derivatives","BTCF0:USTF0",1757015592958,0.03837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015593165,0.65837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015593664,0.70837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015594056,0.34837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015594262,0.65837,109880.0,109870.0,1.31244657]
["bitfinex-derivatives","BTCF0:USTF0",1757015594467,0.65837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015594760,0.25837,109880.0,109870.0,1.65082449]
["bitfinex-derivatives","BTCF0:USTF0",1757015595064,1.04674792,109880.0,109870.0,1.22139837]
["bitfinex-derivatives","BTCF0:USTF0",1757015595669,1.04674792,109880.0,109870.0,0.38027837]
["bitfinex-derivatives","BTCF0:USTF0",1757015595964,1.04674792,109880.0,109870.0,1.22135837]
["bitfinex-derivatives","BTCF0:USTF0",1757015596970,1.04674792,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015598170,0.70837,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015598469,1.04674792,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015601372,1.04674792,109880.0,109870.0,0.38482837]
["bitfinex-derivatives","BTCF0:USTF0",1757015601572,1.04674792,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015607879,0.70837,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015608083,1.04674792,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015609979,0.45837,109880.0,109870.0,1.31691657]
["bitfinex-derivatives","BTCF0:USTF0",1757015610187,0.45837,109880.0,109870.0,1.56691657]
["bitfinex-derivatives","BTCF0:USTF0",1757015610484,0.45837,109880.0,109870.0,1.90529449]
["bitfinex-derivatives","BTCF0:USTF0",1757015610885,0.45837,109880.0,109870.0,1.56691657]
["bitfinex-derivatives","BTCF0:USTF0",1757015611087,0.45837,109880.0,109870.0,0.63482837]
["bitfinex-derivatives","BTCF0:USTF0",1757015611283,0.79674792,109880.0,109870.0,1.47590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015612889,0.79674792,109880.0,109870.0,1.22590837]
["bitfinex-derivatives","BTCF0:USTF0",1757015613389,0.45837,109880.0,109870.0,1.31691687]
["bitfinex-derivatives","BTCF0:USTF0",1757015613588,0.79674792,109880.0,109870.0,1.31691687]
["bitfinex-derivatives","BTCF0:USTF0",1757015614191,0.79674792,109880.0,109870.0,0.38482837]
["bitfinex-derivatives","BTCF0:USTF0",1757015614492,0.79674792,109880.0,109870.0,1.22586837]
["bitfinex-derivatives","BTCF0:USTF0",1757015620192,0.79674792,109880.0,109870.0,0.38482837]
["bitfinex-derivatives","BTCF0:USTF0",1757015620495,0.79674792,109880.0,109870.0,1.22582837]
["bitfinex-derivatives","BTCF0:USTF0",1757015621799,0.45837,109880.0,109870.0,1.22582837]
["bitfinex-derivatives","BTCF0:USTF0",1757015621999,0.79674792,109880.0,109870.0,1.22582837]
["bitfinex-derivatives","BTCF0:USTF0",1757015631191,0.45837,109880.0,109870.0,1.31683707]
["bitfinex-derivatives","BTCF0:USTF0",1757015631406,0.45837,109880.0,109870.0,1.90521499]
["bitfinex-derivatives","BTCF0:USTF0",1757015631696,0.003,109880.0,109870.0,1.56683707]
["bitfinex-derivatives","BTCF0:USTF0",1757015631902,0.003,109880.0,109870.0,1.90521499]
["bitfinex-derivatives","BTCF0:USTF0",1757015633194,0.01696,109880.0,109870.0,1.90521499]
["bitfinex-derivatives","BTCF0:USTF0",1757015634203,0.12696,109880.0,109870.0,1.90521499]
["bitfinex-derivatives","BTCF0:USTF0",1757015635304,1.25661792,109880.0,109870.0,0.38482837]
["bitfinex-derivatives","BTCF0:USTF0",1757015635501,1.59497834,109880.0,109870.0,1.22570837]
["bitfinex-derivatives","BTCF0:USTF0",1757015635703,1.59497834,109880.0,109870.0,1.20623]
["bitfinex-derivatives","BTCF0:USTF0",1757015637811,1.59497834,109880.0,109870.0,1.22388054]
["bitfinex-derivatives","BTCF0:USTF0",1757015641303,1.34497834,109880.0,109870.0,1.22388054]
["bitfinex-derivatives","BTCF0:USTF0",1757015642808,1.34497834,109880.0,109870.0,0.38300054]
["bitfinex-derivatives","BTCF0:USTF0",1757015643006,1.34497834,109880.0,109870.0,1.22388054]
["bitfinex-derivatives","BTCF0:USTF0",1757015643310,1.68334751,109880.0,109870.0,1.22388054]
["bitfinex-derivatives","BTCF0:USTF0",1757015643509,2.29414751,109880.0,109870.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757015643707,2.29414751,109880.0,109860.0,0.37924829]
["bitfinex-derivatives","BTCF0:USTF0",1757015643904,0.71197834,109870.0,109860.0,0.85928829]
["bitfinex-derivatives","BTCF0:USTF0",1757015644098,1.37197834,109870.0,109860.0,0.85918829]
["bitfinex-derivatives","BTCF0:USTF0",1757015644303,1.37197834,109870.0,109860.0,0.01834829]
["bitfinex-derivatives","BTCF0:USTF0",1757015644505,0.03524,109860.0,109850.0,1.48331603]
["bitfinex-derivatives","BTCF0:USTF0",1757015644703,1.28197834,109860.0,109850.0,1.48321603]
["bitfinex-derivatives","BTCF0:USTF0",1757015645607,1.28197834,109860.0,109850.0,1.48421603]
["bitfinex-derivatives","BTCF0:USTF0",1757015646004,1.28597834,109860.0,109850.0,1.48421603]
["bitfinex-derivatives","BTCF0:USTF0",1757015647207,1.28597834,109860.0,109850.0,1.48321603]
["bitfinex-derivatives","BTCF0:USTF0",1757015647413,1.28797834,109860.0,109850.0,1.48321603]
["bitfinex-derivatives","BTCF0:USTF0",1757015648714,1.28797834,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015649714,1.28797834,109860.0,109850.0,1.5572852]
["bitfinex-derivatives","BTCF0:USTF0",1757015650411,1.28797834,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015651320,1.28697834,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015652019,1.28597834,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015652318,1.28797834,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015653215,0.94960917,109860.0,109850.0,1.21891603]
["bitfinex-derivatives","BTCF0:USTF0",1757015653420,0.94960917,109860.0,109850.0,1.6483088]
["bitfinex-derivatives","BTCF0:USTF0",1757015654721,0.94660917,109860.0,109850.0,1.9126088]
["bitfinex-derivatives","BTCF0:USTF0",1757015655927,0.76660917,109860.0,109850.0,1.8288752]
["bitfinex-derivatives","BTCF0:USTF0",1757015656128,0.42824,109860.0,109850.0,1.8288752]
["bitfinex-derivatives","BTCF0:USTF0",1757015656427,0.92660917,109860.0,109850.0,1.8288752]
["bitfinex-derivatives","BTCF0:USTF0",1757015658330,0.92660917,109860.0,109850.0,1.9198992]
["bitfinex-derivatives","BTCF0:USTF0",1757015659527,0.553,109860.0,109850.0,3.04129637]
["bitfinex-derivatives","BTCF0:USTF0",1757015659724,0.003,109860.0,109850.0,2.86802545]
["bitfinex-derivatives","BTCF0:USTF0",1757015660529,0.003,109860.0,109850.0,3.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1757015660733,0.001,109860.0,109850.0,3.29557616]
["bitfinex-derivatives","BTCF0:USTF0",1757015661030,0.001,109860.0,109850.0,3.29553616]
["bitfinex-derivatives","BTCF0:USTF0",1757015661327,0.0001,109870.0,109860.0,0.0983053]
["bitfinex-derivatives","BTCF0:USTF0",1757015661625,0.2,109870.0,109860.0,1.72584364]
["bitfinex-derivatives","BTCF0:USTF0",1757015661831,0.21287,109870.0,109860.0,1.36584364]
["bitfinex-derivatives","BTCF0:USTF0",1757015662432,0.21287,109870.0,109860.0,1.65584364]
["bitfinex-derivatives","BTCF0:USTF0",1757015662730,0.21287,109870.0,109860.0,2.49660364]
["bitfinex-derivatives","BTCF0:USTF0",1757015663225,0.21287,109870.0,109860.0,1.80704364]
["bitfinex-derivatives","BTCF0:USTF0",1757015663429,0.21287,109870.0,109860.0,0.9791053]
["bitfinex-derivatives","BTCF0:USTF0",1757015663633,0.21287,109870.0,109860.0,2.49660364]
["bitfinex-derivatives","BTCF0:USTF0",1757015663931,0.201,109870.0,109860.0,2.49660364]
["bitfinex-derivatives","BTCF0:USTF0",1757015665323,0.201,109870.0,109860.0,2.65985435]
["bitfinex-derivatives","BTCF0:USTF0",1757015666430,0.201,109870.0,109860.0,2.92415435]
["bitfinex-derivatives","BTCF0:USTF0",1757015666727,0.001,109870.0,109860.0,3.60354431]
["bitfinex-derivatives","BTCF0:USTF0",1757015666931,0.001,109870.0,109860.0,3.10192443]
["bitfinex-derivatives","BTCF0:USTF0",1757015669731,0.001,109870.0,109860.0,2.26116443]
["bitfinex-derivatives","BTCF0:USTF0",1757015669932,0.001,109870.0,109860.0,3.10180443]
["bitfinex-derivatives","BTCF0:USTF0",1757015670334,0.0001,109880.0,109870.0,0.098297]
["bitfinex-derivatives","BTCF0:USTF0",1757015670537,0.03474,109890.0,109880.0,0.0982887]
["bitfinex-derivatives","BTCF0:USTF0",1757015670842,0.23464,109890.0,109880.0,1.97646704]
["bitfinex-derivatives","BTCF0:USTF0",1757015671029,0.23464,109890.0,109880.0,1.13582704]
["bitfinex-derivatives","BTCF0:USTF0",1757015671228,0.23464,109890.0,109880.0,1.97646704]
["bitfinex-derivatives","BTCF0:USTF0",1757015671531,0.23864,109890.0,109880.0,1.99489548]
["bitfinex-derivatives","BTCF0:USTF0",1757015671737,0.23864,109890.0,109880.0,1.48425548]
["bitfinex-derivatives","BTCF0:USTF0",1757015672035,0.23864,109890.0,109880.0,2.32485548]
["bitfinex-derivatives","BTCF0:USTF0",1757015672233,0.47700917,109890.0,109880.0,1.14588631]
["bitfinex-derivatives","BTCF0:USTF0",1757015672438,1.01700917,109890.0,109880.0,2.25078631]
["bitfinex-derivatives","BTCF0:USTF0",1757015672730,1.01900917,109890.0,109880.0,2.15978761]
["bitfinex-derivatives","BTCF0:USTF0",1757015672926,1.01900917,109890.0,109880.0,2.25078631]
["bitfinex-derivatives","BTCF0:USTF0",1757015673236,1.01900917,109890.0,109880.0,0.98081844]
["bitfinex-derivatives","BTCF0:USTF0",1757015673437,1.01900917,109890.0,109880.0,2.15974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015673737,0.83900917,109890.0,109880.0,0.98918761]
["bitfinex-derivatives","BTCF0:USTF0",1757015673937,0.68900917,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015674140,0.98900917,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015674327,0.65064,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015674531,0.98900917,109890.0,109880.0,0.98918761]
["bitfinex-derivatives","BTCF0:USTF0",1757015674823,0.98900917,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015675736,0.65064,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015675937,0.91900917,109890.0,109880.0,1.82974761]
["bitfinex-derivatives","BTCF0:USTF0",1757015676130,0.91900917,109890.0,109880.0,1.92074681]
["bitfinex-derivatives","BTCF0:USTF0",1757015676330,0.91800917,109890.0,109880.0,1.92074681]
["bitfinex-derivatives","BTCF0:USTF0",1757015677432,0.91400917,109890.0,109880.0,1.92074681]
["bitfinex-derivatives","BTCF0:USTF0",1757015677736,0.91600917,109890.0,109880.0,1.92074681]
["bitfinex-derivatives","BTCF0:USTF0",1757015678941,0.57764,109890.0,109880.0,1.92074681]
["bitfinex-derivatives","BTCF0:USTF0",1757015679236,0.91600917,109890.0,109880.0,2.25911598]
["bitfinex-derivatives","BTCF0:USTF0",1757015679938,0.57764,109890.0,109880.0,2.25911598]
["bitfinex-derivatives","BTCF0:USTF0",1757015680342,0.003,109890.0,109880.0,5.01716938]
["bitfinex-derivatives","BTCF0:USTF0",1757015680639,0.03456,109920.0,109910.0,0.1120539]
["bitfinex-derivatives","BTCF0:USTF0",1757015680841,0.72456,109920.0,109910.0,2.01246307]
["bitfinex-derivatives","BTCF0:USTF0",1757015681135,0.25456,109920.0,109910.0,2.01246307]
["bitfinex-derivatives","BTCF0:USTF0",1757015681533,0.59292917,109920.0,109910.0,1.08104917]
["bitfinex-derivatives","BTCF0:USTF0",1757015681832,0.47692917,109920.0,109910.0,1.92148917]
["bitfinex-derivatives","BTCF0:USTF0",1757015682032,0.57692917,109920.0,109910.0,1.92148917]
["bitfinex-derivatives","BTCF0:USTF0",1757015682235,0.61292917,109920.0,109910.0,1.92148917]
["bitfinex-derivatives","BTCF0:USTF0",1757015682536,0.61292917,109920.0,109910.0,2.01246307]
["bitfinex-derivatives","BTCF0:USTF0",1757015682935,0.61292917,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015683634,1.08292917,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015683829,0.59292917,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015684633,0.25456,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015684833,0.59292917,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015685239,1.08292917,109920.0,109910.0,2.10269811]
["bitfinex-derivatives","BTCF0:USTF0",1757015685640,1.08292917,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015687734,0.31456,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015688039,0.65292917,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015688439,0.31456,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015689441,0.65292917,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015689942,0.31456,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015690143,0.04456,109920.0,109910.0,2.12144164]
["bitfinex-derivatives","BTCF0:USTF0",1757015690340,0.01,109920.0,109910.0,3.01588081]
["bitfinex-derivatives","BTCF0:USTF0",1757015690544,0.01,109920.0,109910.0,3.1068602]
["bitfinex-derivatives","BTCF0:USTF0",1757015691338,0.01,109920.0,109910.0,3.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1757015691540,0.01,109920.0,109910.0,3.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1757015691740,0.006,109920.0,109910.0,3.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1757015692748,0.37241917,109940.0,109930.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757015692945,0.86241917,109940.0,109930.0,1.6756167]
["bitfinex-derivatives","BTCF0:USTF0",1757015693449,0.86241917,109940.0,109930.0,2.01398587]
["bitfinex-derivatives","BTCF0:USTF0",1757015693948,0.86641917,109940.0,109930.0,2.01398587]
["bitfinex-derivatives","BTCF0:USTF0",1757015694448,0.52805,109940.0,109930.0,2.01390587]
["bitfinex-derivatives","BTCF0:USTF0",1757015694745,0.86641917,109940.0,109930.0,2.01390587]
["bitfinex-derivatives","BTCF0:USTF0",1757015694946,0.86641917,109940.0,109930.0,0.8354167]
["bitfinex-derivatives","BTCF0:USTF0",1757015695147,0.86641917,109940.0,109930.0,2.01390587]
["bitfinex-derivatives","BTCF0:USTF0",1757015697545,0.86592565,109940.0,109930.0,1.6755367]
["bitfinex-derivatives","BTCF0:USTF0",1757015697946,0.52805,109940.0,109930.0,1.6755367]
["bitfinex-derivatives","BTCF0:USTF0",1757015698358,0.86592565,109940.0,109930.0,1.6755367]
["bitfinex-derivatives","BTCF0:USTF0",1757015699251,0.86592565,109940.0,109930.0,1.6754567]
["bitfinex-derivatives","BTCF0:USTF0",1757015700147,0.86592565,109940.0,109930.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1757015700353,0.77805,109940.0,109930.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1757015700555,0.77805,109940.0,109930.0,1.6754568]
["bitfinex-derivatives","BTCF0:USTF0",1757015700743,1.11592565,109940.0,109930.0,1.6754568]
["bitfinex-derivatives","BTCF0:USTF0",1757015701250,0.86592565,109940.0,109930.0,1.6754568]
["bitfinex-derivatives","BTCF0:USTF0",1757015701556,1.11592565,109940.0,109930.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757015702254,0.86592565,109940.0,109930.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757015703547,0.52805,109940.0,109930.0,1.2917565]
["bitfinex-derivatives","BTCF0:USTF0",1757015704055,0.52805,109940.0,109930.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757015705456,0.86592565,109940.0,109930.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757015705654,0.86592565,109940.0,109930.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757015705956,1.11592565,109940.0,109930.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015706960,1.11592565,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015707158,1.11592565,109940.0,109930.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757015707857,1.11592565,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015708058,1.11592565,109940.0,109930.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757015710757,1.11592565,109940.0,109930.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015710952,1.11592565,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015711162,0.37195565,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015711360,1.04195565,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015711661,1.04195565,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015711848,0.70408,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015712248,1.04195565,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015712566,1.04295565,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015712757,1.04395565,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015713755,0.70608,109930.0,109920.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757015714655,0.70608,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015714656,1.04395565,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015714962,1.04395565,109930.0,109920.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1757015717065,1.04395565,109930.0,109920.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757015717358,1.04395565,109930.0,109920.0,1.22366]
["bitfinex-derivatives","BTCF0:USTF0",1757015718556,0.70608,109930.0,109920.0,1.22366]
["bitfinex-derivatives","BTCF0:USTF0",1757015718762,0.70608,109930.0,109920.0,1.81153565]
["bitfinex-derivatives","BTCF0:USTF0",1757015719365,0.70608,109930.0,109920.0,1.90250285]
["bitfinex-derivatives","BTCF0:USTF0",1757015719957,0.52608,109930.0,109920.0,2.16680285]
["bitfinex-derivatives","BTCF0:USTF0",1757015720264,0.64608,109930.0,109920.0,2.16680285]
["bitfinex-derivatives","BTCF0:USTF0",1757015724460,0.612,109930.0,109920.0,1.8289272]
["bitfinex-derivatives","BTCF0:USTF0",1757015724660,0.222,109930.0,109920.0,1.8289272]
["bitfinex-derivatives","BTCF0:USTF0",1757015724861,0.222,109930.0,109920.0,2.16680285]
["bitfinex-derivatives","BTCF0:USTF0",1757015725360,0.002,109930.0,109920.0,2.5046785]
["bitfinex-derivatives","BTCF0:USTF0",1757015725559,0.002,109930.0,109920.0,3.11564961]
["bitfinex-derivatives","BTCF0:USTF0",1757015725959,0.002,109930.0,109920.0,3.27890032]
["bitfinex-derivatives","BTCF0:USTF0",1757015726367,0.002,109930.0,109920.0,2.60314902]
["bitfinex-derivatives","BTCF0:USTF0",1757015726568,0.002,109930.0,109920.0,3.27890032]
["bitfinex-derivatives","BTCF0:USTF0",1757015726768,0.002,109930.0,109920.0,2.60314902]
["bitfinex-derivatives","BTCF0:USTF0",1757015726969,0.002,109930.0,109920.0,3.27890032]
["bitfinex-derivatives","BTCF0:USTF0",1757015727467,0.002,109930.0,109920.0,2.43890032]
["bitfinex-derivatives","BTCF0:USTF0",1757015727667,0.002,109930.0,109920.0,3.27938032]
["bitfinex-derivatives","BTCF0:USTF0",1757015728573,0.001,109930.0,109920.0,3.28038032]
["bitfinex-derivatives","BTCF0:USTF0",1757015729576,0.0001,109940.0,109930.0,0.1214889]
["bitfinex-derivatives","BTCF0:USTF0",1757015729775,0.01297,109950.0,109930.0,1.24016455]
["bitfinex-derivatives","BTCF0:USTF0",1757015729978,0.68582,109950.0,109940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015730276,1.6114713,109950.0,109940.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757015730461,1.02359565,109950.0,109940.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757015731072,1.02459565,109950.0,109940.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757015731576,1.02459565,109950.0,109940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015731770,1.02459565,109950.0,109940.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757015732072,1.6154713,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015732272,1.6154713,109950.0,109940.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757015732473,1.6144713,109950.0,109940.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757015732676,1.6174713,109950.0,109940.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757015733678,1.6174713,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015734077,0.03583,109940.0,109930.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757015734379,1.02370565,109940.0,109930.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1757015734774,1.02370565,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015735179,1.02570565,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015735374,0.68783,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015735679,1.02570565,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015736078,1.02770565,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015736378,0.68983,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015736578,1.02770565,109940.0,109930.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1757015738876,1.02770565,109940.0,109930.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015739082,1.02770565,109940.0,109930.0,1.22342]
["bitfinex-derivatives","BTCF0:USTF0",1757015740280,0.68883,109940.0,109930.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1757015740577,0.003,109940.0,109930.0,2.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1757015741081,0.004,109940.0,109930.0,2.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1757015741681,0.002,109940.0,109930.0,2.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1757015742376,0.001,109940.0,109930.0,2.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1757015742772,0.001,109940.0,109930.0,1.8286787]
["bitfinex-derivatives","BTCF0:USTF0",1757015742972,0.001,109940.0,109930.0,2.16655435]
["bitfinex-derivatives","BTCF0:USTF0",1757015743386,0.01297,109950.0,109930.0,2.16654785]
["bitfinex-derivatives","BTCF0:USTF0",1757015743582,0.68582,109950.0,109940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015743773,0.68572,109950.0,109940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015745175,0.68572,109950.0,109940.0,0.4739304]
["bitfinex-derivatives","BTCF0:USTF0",1757015745479,0.65,109950.0,109940.0,0.81787605]
["bitfinex-derivatives","BTCF0:USTF0",1757015745681,0.65,109950.0,109940.0,1.41787605]
["bitfinex-derivatives","BTCF0:USTF0",1757015745982,0.651,109950.0,109940.0,1.41787605]
["bitfinex-derivatives","BTCF0:USTF0",1757015746173,0.652,109950.0,109940.0,1.41787605]
["bitfinex-derivatives","BTCF0:USTF0",1757015746376,0.652,109950.0,109940.0,1.68217605]
["bitfinex-derivatives","BTCF0:USTF0",1757015746779,0.66534,109950.0,109940.0,1.22610605]
["bitfinex-derivatives","BTCF0:USTF0",1757015746973,0.66534,109950.0,109940.0,1.13515565]
["bitfinex-derivatives","BTCF0:USTF0",1757015747182,0.66534,109950.0,109940.0,1.97507565]
["bitfinex-derivatives","BTCF0:USTF0",1757015747379,0.68772,109950.0,109940.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757015747579,0.68772,109950.0,109940.0,1.6372]
["bitfinex-derivatives","BTCF0:USTF0",1757015747880,1.02559565,109950.0,109940.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757015748078,0.68772,109950.0,109940.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1757015748278,1.02559565,109950.0,109940.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757015748491,0.68772,109950.0,109940.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1757015748782,0.68772,109950.0,109940.0,1.5781504]
["bitfinex-derivatives","BTCF0:USTF0",1757015748978,0.68772,109950.0,109940.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1757015749479,0.68772,109950.0,109940.0,1.5781504]
["bitfinex-derivatives","BTCF0:USTF0",1757015749876,0.68772,109950.0,109940.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1757015750390,1.02559565,109950.0,109940.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1757015750576,1.02559565,109950.0,109940.0,1.48848]
["bitfinex-derivatives","BTCF0:USTF0",1757015750981,0.68772,109950.0,109940.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757015751182,1.02559565,109950.0,109940.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1757015751885,1.02559565,109950.0,109940.0,1.5793103]
["bitfinex-derivatives","BTCF0:USTF0",1757015752986,0.68772,109950.0,109940.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1757015753580,1.02559565,109950.0,109940.0,1.5793103]
["bitfinex-derivatives","BTCF0:USTF0",1757015754080,1.02559565,109950.0,109940.0,0.7382303]
["bitfinex-derivatives","BTCF0:USTF0",1757015754286,1.02559565,109950.0,109940.0,1.5789903]
["bitfinex-derivatives","BTCF0:USTF0",1757015754486,1.27559565,109950.0,109940.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757015754786,1.27559565,109950.0,109940.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1757015755381,0.94559565,109950.0,109940.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1757015755686,1.28559565,109950.0,109940.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1757015756782,0.93559565,109950.0,109940.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1757015757084,1.23559565,109950.0,109940.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1757015757489,1.23558561,109950.0,109940.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1757015760492,1.23558561,109950.0,109940.0,1.22562]
["bitfinex-derivatives","BTCF0:USTF0",1757015760680,0.98558561,109950.0,109940.0,1.22562]
["bitfinex-derivatives","BTCF0:USTF0",1757015760879,0.98558561,109950.0,109940.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1757015761086,0.98558561,109950.0,109940.0,1.22546]
["bitfinex-derivatives","BTCF0:USTF0",1757015766787,1.57345122,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015766986,0.01334,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015767192,1.36145122,109940.0,109930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757015768296,1.36145122,109940.0,109930.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1757015768793,1.36145122,109940.0,109930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757015769496,1.36445122,109940.0,109930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757015771797,1.36745122,109940.0,109930.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1757015771997,0.69172,109940.0,109930.0,1.53998561]
["bitfinex-derivatives","BTCF0:USTF0",1757015772300,1.00720561,109940.0,109930.0,1.88094221]
["bitfinex-derivatives","BTCF0:USTF0",1757015772797,0.226,109940.0,109930.0,2.14524221]
["bitfinex-derivatives","BTCF0:USTF0",1757015777699,0.224,109940.0,109930.0,2.14524221]
["bitfinex-derivatives","BTCF0:USTF0",1757015778100,0.004,109940.0,109930.0,2.14524221]
["bitfinex-derivatives","BTCF0:USTF0",1757015778402,0.37329561,109950.0,109940.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757015778608,0.37329561,109950.0,109940.0,1.05961122]
["bitfinex-derivatives","BTCF0:USTF0",1757015778609,0.57319561,109950.0,109940.0,1.05961122]
["bitfinex-derivatives","BTCF0:USTF0",1757015778799,0.57319561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015779001,1.02319561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015779906,1.02419561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015780103,1.02519561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015784805,1.02519561,109950.0,109940.0,0.81269411]
["bitfinex-derivatives","BTCF0:USTF0",1757015785202,1.02519561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015785707,0.68733,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015785909,1.02519561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015786203,0.37519561,109950.0,109940.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1757015786410,0.37519561,109950.0,109940.0,1.67092972]
["bitfinex-derivatives","BTCF0:USTF0",1757015786411,0.002,109950.0,109940.0,1.67092972]
["bitfinex-derivatives","BTCF0:USTF0",1757015787806,0.35554,109950.0,109940.0,1.66485972]
["bitfinex-derivatives","BTCF0:USTF0",1757015788010,0.35554,109950.0,109940.0,2.50493972]
["bitfinex-derivatives","BTCF0:USTF0",1757015788209,0.98539561,109950.0,109940.0,1.8292085]
["bitfinex-derivatives","BTCF0:USTF0",1757015788508,0.98539561,109950.0,109940.0,2.07612561]
["bitfinex-derivatives","BTCF0:USTF0",1757015790114,0.98539561,109950.0,109940.0,1.8292078]
["bitfinex-derivatives","BTCF0:USTF0",1757015790411,0.98539561,109950.0,109940.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1757015790607,0.98539561,109950.0,109940.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1757015790608,1.23539561,109950.0,109940.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1757015790809,1.57326122,109950.0,109940.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015791714,0.01354,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015792010,1.32126122,109940.0,109930.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015792204,1.65912683,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015792405,0.03553,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015792610,1.37126122,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015793006,1.62126122,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015793915,1.62326122,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015794116,0.94753,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015794321,1.62326122,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015794707,1.62526122,109930.0,109920.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757015795405,1.62526122,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015795605,1.62526122,109930.0,109920.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757015797218,0.94953,109930.0,109920.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757015797418,1.62526122,109930.0,109920.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757015800309,1.62526122,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757015800619,0.01354,109920.0,109910.0,2.20875504]
["bitfinex-derivatives","BTCF0:USTF0",1757015800819,1.31927122,109920.0,109910.0,3.04891504]
["bitfinex-derivatives","BTCF0:USTF0",1757015801720,1.32027122,109920.0,109910.0,3.04891504]
["bitfinex-derivatives","BTCF0:USTF0",1757015802922,1.32127122,109920.0,109910.0,3.04891504]
["bitfinex-derivatives","BTCF0:USTF0",1757015809631,1.32127122,109920.0,109910.0,3.05345504]
["bitfinex-derivatives","BTCF0:USTF0",1757015810543,1.32127122,109920.0,109910.0,3.05349504]
["bitfinex-derivatives","BTCF0:USTF0",1757015812624,0.01303,109890.0,109880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757015812825,2.11260122,109890.0,109880.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757015813124,0.03527,109880.0,109870.0,0.93635]
["bitfinex-derivatives","BTCF0:USTF0",1757015813321,1.71180122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015813733,1.70980122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015814533,1.71180122,109880.0,109870.0,0.91511]
["bitfinex-derivatives","BTCF0:USTF0",1757015815434,1.71180122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015815936,1.71380122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015816930,1.71780122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015819232,1.71280122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015819434,1.71680122,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015819628,1.04107,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015819833,1.37940423,109880.0,109870.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1757015821235,1.37940423,109880.0,109870.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1757015821833,1.62940423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015823137,2.46980423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015823833,1.62940423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015826831,1.37940423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015828338,1.04107,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015828533,1.37940423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015828739,1.37840423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015828939,1.37640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015830545,1.37640423,109880.0,109870.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1757015830745,1.37640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015831044,1.37640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015831245,1.37640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015833047,1.03807,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015833242,1.37640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015833746,1.37640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015834142,1.37640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015834352,2.87640423,109880.0,109870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1757015836345,2.87640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015836751,2.87640423,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015837950,2.87640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015841064,2.87640423,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015841362,2.9036944,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015843263,2.90374374,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015848461,2.87640423,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015848873,1.06541602,109880.0,109870.0,1.52650423]
["bitfinex-derivatives","BTCF0:USTF0",1757015849165,1.03807,109880.0,109870.0,1.52650423]
["bitfinex-derivatives","BTCF0:USTF0",1757015849469,1.03807,109880.0,109870.0,1.18817]
["bitfinex-derivatives","BTCF0:USTF0",1757015850565,1.37640423,109880.0,109870.0,0.93817]
["bitfinex-derivatives","BTCF0:USTF0",1757015850766,1.37640423,109880.0,109870.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1757015853171,1.37640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015853570,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015855275,1.28807,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015855476,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015859667,1.28807,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015859873,1.62640423,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015861081,1.37640423,109880.0,109870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1757015864374,1.37640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015870383,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015872580,2.46660423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015873980,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015874186,2.46656423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015876686,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015876887,2.46656423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015878586,1.62640423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015878884,2.46652423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015880185,2.21652423,109880.0,109870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1757015880686,1.37640423,109880.0,109870.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1757015881486,1.71481546,109880.0,109870.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1757015881887,1.71481546,109880.0,109870.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757015882387,1.71481546,109880.0,109870.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1757015885288,1.01564273,109880.0,109870.0,0.77500833]
["bitfinex-derivatives","BTCF0:USTF0",1757015885492,0.644,109880.0,109870.0,1.61508833]
["bitfinex-derivatives","BTCF0:USTF0",1757015886287,0.98237273,109880.0,109870.0,1.61508833]
["bitfinex-derivatives","BTCF0:USTF0",1757015886484,0.98237273,109880.0,109870.0,1.52408273]
["bitfinex-derivatives","BTCF0:USTF0",1757015886886,0.98237273,109880.0,109870.0,1.61508833]
["bitfinex-derivatives","BTCF0:USTF0",1757015887089,0.98237273,109880.0,109870.0,1.52408273]
["bitfinex-derivatives","BTCF0:USTF0",1757015887493,0.98237273,109880.0,109870.0,0.77500833]
["bitfinex-derivatives","BTCF0:USTF0",1757015887694,0.98237273,109880.0,109870.0,1.61500833]
["bitfinex-derivatives","BTCF0:USTF0",1757015887995,0.98237273,109880.0,109870.0,1.52400273]
["bitfinex-derivatives","BTCF0:USTF0",1757015888194,0.98237273,109880.0,109870.0,1.61500833]
["bitfinex-derivatives","BTCF0:USTF0",1757015888491,1.36486273,109880.0,109870.0,0.68400273]
["bitfinex-derivatives","BTCF0:USTF0",1757015888793,1.71586546,109880.0,109870.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1757015889196,1.35506546,109880.0,109870.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757015889393,1.71586546,109880.0,109870.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1757015890092,1.37749273,109880.0,109870.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1757015890295,1.37749273,109880.0,109870.0,1.26089273]
["bitfinex-derivatives","BTCF0:USTF0",1757015890693,1.71586546,109880.0,109870.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757015890997,1.71586546,109880.0,109870.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1757015891998,1.71586546,109880.0,109870.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757015892191,1.71586546,109880.0,109870.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1757015894495,0.5548,109880.0,109870.0,1.52392273]
["bitfinex-derivatives","BTCF0:USTF0",1757015894692,0.194,109880.0,109870.0,1.52392273]
["bitfinex-derivatives","BTCF0:USTF0",1757015894892,0.194,109880.0,109870.0,1.61492833]
["bitfinex-derivatives","BTCF0:USTF0",1757015895092,0.53237273,109880.0,109870.0,1.61492833]
["bitfinex-derivatives","BTCF0:USTF0",1757015895998,0.194,109880.0,109870.0,1.61492833]
["bitfinex-derivatives","BTCF0:USTF0",1757015896997,0.194,109880.0,109870.0,1.61480833]
["bitfinex-derivatives","BTCF0:USTF0",1757015897497,0.53237273,109880.0,109870.0,1.61480833]
["bitfinex-derivatives","BTCF0:USTF0",1757015898698,0.194,109880.0,109870.0,1.61480833]
["bitfinex-derivatives","BTCF0:USTF0",1757015899393,0.194,109880.0,109870.0,1.97560833]
["bitfinex-derivatives","BTCF0:USTF0",1757015900397,0.194,109880.0,109870.0,2.31398106]
["bitfinex-derivatives","BTCF0:USTF0",1757015900597,0.194,109880.0,109870.0,2.74499357]
["bitfinex-derivatives","BTCF0:USTF0",1757015900998,0.004,109880.0,109870.0,2.74499357]
["bitfinex-derivatives","BTCF0:USTF0",1757015901497,0.0001,109890.0,109880.0,0.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1757015901693,0.69927273,109900.0,109890.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757015901894,1.42079273,109900.0,109890.0,1.20651273]
["bitfinex-derivatives","BTCF0:USTF0",1757015902204,1.42079273,109900.0,109890.0,1.29750173]
["bitfinex-derivatives","BTCF0:USTF0",1757015902397,1.05999273,109900.0,109890.0,1.29750173]
["bitfinex-derivatives","BTCF0:USTF0",1757015902701,0.7,109900.0,109890.0,1.29750173]
["bitfinex-derivatives","BTCF0:USTF0",1757015903103,0.704,109900.0,109890.0,1.29750173]
["bitfinex-derivatives","BTCF0:USTF0",1757015903300,0.704,109900.0,109890.0,1.65830173]
["bitfinex-derivatives","BTCF0:USTF0",1757015904301,0.707,109900.0,109890.0,1.65830173]
["bitfinex-derivatives","BTCF0:USTF0",1757015904502,0.227,109900.0,109890.0,1.65830173]
["bitfinex-derivatives","BTCF0:USTF0",1757015905199,0.007,109900.0,109890.0,1.65830173]
["bitfinex-derivatives","BTCF0:USTF0",1757015906503,0.007,109900.0,109890.0,1.99667446]
["bitfinex-derivatives","BTCF0:USTF0",1757015907504,0.005,109900.0,109890.0,1.99667446]
["bitfinex-derivatives","BTCF0:USTF0",1757015907893,0.001,109900.0,109890.0,1.99667446]
["bitfinex-derivatives","BTCF0:USTF0",1757015908900,0.001,109900.0,109890.0,0.81858173]
["bitfinex-derivatives","BTCF0:USTF0",1757015909100,0.001,109900.0,109890.0,1.65810173]
["bitfinex-derivatives","BTCF0:USTF0",1757015910500,0.001,109900.0,109890.0,0.81858173]
["bitfinex-derivatives","BTCF0:USTF0",1757015910701,0.001,109900.0,109890.0,1.65806173]
["bitfinex-derivatives","BTCF0:USTF0",1757015910905,0.33847273,109910.0,109890.0,1.74905073]
["bitfinex-derivatives","BTCF0:USTF0",1757015911106,0.97009273,109910.0,109900.0,0.45077343]
["bitfinex-derivatives","BTCF0:USTF0",1757015911305,0.96999273,109910.0,109900.0,0.45077343]
["bitfinex-derivatives","BTCF0:USTF0",1757015912404,0.63162,109910.0,109900.0,0.79568616]
["bitfinex-derivatives","BTCF0:USTF0",1757015912606,0.21,109910.0,109900.0,1.15648616]
["bitfinex-derivatives","BTCF0:USTF0",1757015912909,0.21,109910.0,109900.0,1.99592616]
["bitfinex-derivatives","BTCF0:USTF0",1757015913708,0.211,109910.0,109900.0,1.99592616]
["bitfinex-derivatives","BTCF0:USTF0",1757015914309,0.211,109910.0,109900.0,1.15848616]
["bitfinex-derivatives","BTCF0:USTF0",1757015914610,0.21,109910.0,109900.0,1.63708616]
["bitfinex-derivatives","BTCF0:USTF0",1757015914911,0.21,109910.0,109900.0,1.99788616]
["bitfinex-derivatives","BTCF0:USTF0",1757015915606,0.21,109910.0,109900.0,1.99784616]
["bitfinex-derivatives","BTCF0:USTF0",1757015915811,0.21,109910.0,109900.0,1.99584616]
["bitfinex-derivatives","BTCF0:USTF0",1757015916103,0.54837273,109910.0,109900.0,1.06550546]
["bitfinex-derivatives","BTCF0:USTF0",1757015916309,0.56118273,109910.0,109900.0,1.53752546]
["bitfinex-derivatives","BTCF0:USTF0",1757015916704,0.56218273,109910.0,109900.0,1.53752546]
["bitfinex-derivatives","BTCF0:USTF0",1757015917314,0.22381,109910.0,109900.0,1.53752546]
["bitfinex-derivatives","BTCF0:USTF0",1757015917610,0.22381,109910.0,109900.0,1.63504586]
["bitfinex-derivatives","BTCF0:USTF0",1757015918504,0.22381,109910.0,109900.0,1.54406546]
["bitfinex-derivatives","BTCF0:USTF0",1757015918704,0.22381,109910.0,109900.0,1.63504686]
["bitfinex-derivatives","BTCF0:USTF0",1757015919011,0.22381,109910.0,109900.0,1.99584686]
["bitfinex-derivatives","BTCF0:USTF0",1757015919213,0.22381,109910.0,109900.0,1.63504686]
["bitfinex-derivatives","BTCF0:USTF0",1757015919512,0.211,109910.0,109900.0,1.63504686]
["bitfinex-derivatives","BTCF0:USTF0",1757015921412,0.211,109910.0,109900.0,1.99584686]
["bitfinex-derivatives","BTCF0:USTF0",1757015921709,0.001,109910.0,109900.0,2.01418411]
["bitfinex-derivatives","BTCF0:USTF0",1757015923113,0.0001,109920.0,109910.0,0.1254627]
["bitfinex-derivatives","BTCF0:USTF0",1757015923411,0.46,109920.0,109910.0,1.74300816]
["bitfinex-derivatives","BTCF0:USTF0",1757015923613,0.46,109920.0,109910.0,1.83398755]
["bitfinex-derivatives","BTCF0:USTF0",1757015924506,0.461,109920.0,109910.0,1.83398755]
["bitfinex-derivatives","BTCF0:USTF0",1757015925315,0.001,109920.0,109910.0,1.83398755]
["bitfinex-derivatives","BTCF0:USTF0",1757015926116,0.001,109920.0,109910.0,2.67306755]
["bitfinex-derivatives","BTCF0:USTF0",1757015927312,0.001,109920.0,109910.0,2.7473098]
["bitfinex-derivatives","BTCF0:USTF0",1757015928012,0.001,109920.0,109910.0,4.7555098]
["bitfinex-derivatives","BTCF0:USTF0",1757015928413,0.001,109920.0,109910.0,4.7554298]
["bitfinex-derivatives","BTCF0:USTF0",1757015929416,0.001,109920.0,109910.0,3.9164298]
["bitfinex-derivatives","BTCF0:USTF0",1757015929616,0.001,109920.0,109910.0,4.7553898]
["bitfinex-derivatives","BTCF0:USTF0",1757015930310,0.001,109920.0,109910.0,4.6644171]
["bitfinex-derivatives","BTCF0:USTF0",1757015930509,0.35208273,109920.0,109910.0,2.98780504]
["bitfinex-derivatives","BTCF0:USTF0",1757015930811,0.60208273,109920.0,109910.0,3.23519838]
["bitfinex-derivatives","BTCF0:USTF0",1757015931009,0.60208273,109920.0,109910.0,3.59599838]
["bitfinex-derivatives","BTCF0:USTF0",1757015931717,0.96288273,109920.0,109910.0,3.12208838]
["bitfinex-derivatives","BTCF0:USTF0",1757015932013,1.12045546,109920.0,109910.0,1.85386225]
["bitfinex-derivatives","BTCF0:USTF0",1757015932314,1.71125546,109920.0,109910.0,2.69274225]
["bitfinex-derivatives","BTCF0:USTF0",1757015932514,1.37288273,109920.0,109910.0,3.03111498]
["bitfinex-derivatives","BTCF0:USTF0",1757015933510,1.01208273,109920.0,109910.0,3.48288838]
["bitfinex-derivatives","BTCF0:USTF0",1757015933912,1.01208273,109920.0,109910.0,3.12208838]
["bitfinex-derivatives","BTCF0:USTF0",1757015934309,1.37288273,109920.0,109910.0,3.12208838]
["bitfinex-derivatives","BTCF0:USTF0",1757015935421,1.01208273,109920.0,109910.0,3.03111498]
["bitfinex-derivatives","BTCF0:USTF0",1757015935719,0.661,109920.0,109910.0,3.03765498]
["bitfinex-derivatives","BTCF0:USTF0",1757015936019,1.01208273,109920.0,109910.0,3.03765498]
["bitfinex-derivatives","BTCF0:USTF0",1757015936421,1.01208273,109920.0,109910.0,3.12862838]
["bitfinex-derivatives","BTCF0:USTF0",1757015938026,1.01208273,109920.0,109910.0,3.12208838]
["bitfinex-derivatives","BTCF0:USTF0",1757015939223,1.01208273,109920.0,109910.0,3.03111498]
["bitfinex-derivatives","BTCF0:USTF0",1757015939526,1.01208273,109920.0,109910.0,3.03099498]
["bitfinex-derivatives","BTCF0:USTF0",1757015940324,1.71125546,109920.0,109910.0,2.69258225]
["bitfinex-derivatives","BTCF0:USTF0",1757015941420,0.78451,109920.0,109910.0,2.69258225]
["bitfinex-derivatives","BTCF0:USTF0",1757015941616,1.12252189,109920.0,109910.0,2.69258225]
["bitfinex-derivatives","BTCF0:USTF0",1757015942226,1.14499189,109920.0,109910.0,0.93438225]
["bitfinex-derivatives","BTCF0:USTF0",1757015942717,1.14499189,109920.0,109910.0,0.09566225]
["bitfinex-derivatives","BTCF0:USTF0",1757015942915,0.411,109920.0,109910.0,1.36986754]
["bitfinex-derivatives","BTCF0:USTF0",1757015943522,0.411,109920.0,109910.0,1.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1757015943718,0.7718,109920.0,109910.0,1.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1757015943917,0.7718,109920.0,109910.0,1.36986754]
["bitfinex-derivatives","BTCF0:USTF0",1757015944313,0.411,109920.0,109910.0,1.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1757015944519,0.411,109920.0,109910.0,1.36986754]
["bitfinex-derivatives","BTCF0:USTF0",1757015945016,0.411,109920.0,109910.0,1.73066754]
["bitfinex-derivatives","BTCF0:USTF0",1757015945523,0.411,109920.0,109910.0,2.07164693]
["bitfinex-derivatives","BTCF0:USTF0",1757015945919,0.411,109920.0,109910.0,2.63164693]
["bitfinex-derivatives","BTCF0:USTF0",1757015946412,0.41,109920.0,109910.0,2.63164693]
["bitfinex-derivatives","BTCF0:USTF0",1757015946619,0.41,109920.0,109910.0,2.63464693]
["bitfinex-derivatives","BTCF0:USTF0",1757015947125,0.41,109920.0,109910.0,1.79596693]
["bitfinex-derivatives","BTCF0:USTF0",1757015947324,0.41,109920.0,109910.0,2.27376693]
["bitfinex-derivatives","BTCF0:USTF0",1757015947521,0.41,109920.0,109910.0,1.18516693]
["bitfinex-derivatives","BTCF0:USTF0",1757015947720,0.44518,109920.0,109910.0,1.57624754]
["bitfinex-derivatives","BTCF0:USTF0",1757015947921,0.44518,109920.0,109910.0,0.74418754]
["bitfinex-derivatives","BTCF0:USTF0",1757015948121,0.44518,109920.0,109910.0,1.58274754]
["bitfinex-derivatives","BTCF0:USTF0",1757015948321,0.44518,109920.0,109910.0,0.30866225]
["bitfinex-derivatives","BTCF0:USTF0",1757015948521,1.03319189,109920.0,109910.0,0.30866225]
["bitfinex-derivatives","BTCF0:USTF0",1757015948821,0.69518,109920.0,109910.0,0.93722225]
["bitfinex-derivatives","BTCF0:USTF0",1757015949025,1.03319189,109920.0,109910.0,0.93722225]
["bitfinex-derivatives","BTCF0:USTF0",1757015949231,1.73200378,109920.0,109910.0,0.09866225]
["bitfinex-derivatives","BTCF0:USTF0",1757015949527,1.73200378,109920.0,109910.0,0.07724225]
["bitfinex-derivatives","BTCF0:USTF0",1757015949735,1.73200378,109920.0,109880.0,1.77686782]
["bitfinex-derivatives","BTCF0:USTF0",1757015950030,0.71152189,109890.0,109880.0,1.77686782]
["bitfinex-derivatives","BTCF0:USTF0",1757015950233,1.41152189,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015951230,1.66152189,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015951429,1.66152189,109890.0,109880.0,2.61828782]
["bitfinex-derivatives","BTCF0:USTF0",1757015951430,1.07351,109890.0,109880.0,2.61828782]
["bitfinex-derivatives","BTCF0:USTF0",1757015951629,1.07351,109890.0,109880.0,2.62594782]
["bitfinex-derivatives","BTCF0:USTF0",1757015951831,1.07351,109890.0,109880.0,2.61828782]
["bitfinex-derivatives","BTCF0:USTF0",1757015952230,1.07351,109890.0,109880.0,2.61928782]
["bitfinex-derivatives","BTCF0:USTF0",1757015952431,1.41152189,109890.0,109880.0,2.61928782]
["bitfinex-derivatives","BTCF0:USTF0",1757015955235,1.07351,109890.0,109880.0,2.61928782]
["bitfinex-derivatives","BTCF0:USTF0",1757015955426,0.71271,109890.0,109880.0,3.05595931]
["bitfinex-derivatives","BTCF0:USTF0",1757015955625,0.71271,109890.0,109880.0,2.62694782]
["bitfinex-derivatives","BTCF0:USTF0",1757015955923,0.7,109890.0,109880.0,3.05595931]
["bitfinex-derivatives","BTCF0:USTF0",1757015956130,0.7,109890.0,109880.0,3.30595931]
["bitfinex-derivatives","BTCF0:USTF0",1757015956936,0.7,109890.0,109880.0,3.66675931]
["bitfinex-derivatives","BTCF0:USTF0",1757015957240,0.7,109890.0,109880.0,3.30595931]
["bitfinex-derivatives","BTCF0:USTF0",1757015958433,0.7,109890.0,109880.0,3.66675931]
["bitfinex-derivatives","BTCF0:USTF0",1757015958634,0.3609,109900.0,109890.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757015958844,1.0008,109900.0,109890.0,0.36548189]
["bitfinex-derivatives","BTCF0:USTF0",1757015959030,0.64,109900.0,109890.0,0.36548189]
["bitfinex-derivatives","BTCF0:USTF0",1757015959330,1.03659,109900.0,109890.0,1.19973189]
["bitfinex-derivatives","BTCF0:USTF0",1757015959634,0.64,109900.0,109890.0,1.20408189]
["bitfinex-derivatives","BTCF0:USTF0",1757015959824,0.3,109900.0,109890.0,1.20408189]
["bitfinex-derivatives","BTCF0:USTF0",1757015960025,0.46,109900.0,109890.0,1.20408189]
["bitfinex-derivatives","BTCF0:USTF0",1757015960225,0.16,109900.0,109890.0,1.29707229]
["bitfinex-derivatives","BTCF0:USTF0",1757015960433,0.26,109900.0,109890.0,2.24588418]
["bitfinex-derivatives","BTCF0:USTF0",1757015960635,0.26,109900.0,109890.0,1.90787229]
["bitfinex-derivatives","BTCF0:USTF0",1757015961130,0.0001,109910.0,109900.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1757015961334,0.64,109910.0,109900.0,0.45865399]
["bitfinex-derivatives","BTCF0:USTF0",1757015962636,0.641,109910.0,109900.0,0.45865399]
["bitfinex-derivatives","BTCF0:USTF0",1757015962931,0.641,109910.0,109900.0,0.81945399]
["bitfinex-derivatives","BTCF0:USTF0",1757015963532,0.641,109910.0,109900.0,1.06945399]
["bitfinex-derivatives","BTCF0:USTF0",1757015963831,0.211,109910.0,109900.0,1.57945399]
["bitfinex-derivatives","BTCF0:USTF0",1757015964135,0.211,109910.0,109900.0,2.41801399]
["bitfinex-derivatives","BTCF0:USTF0",1757015964338,0.211,109910.0,109900.0,1.57945399]
["bitfinex-derivatives","BTCF0:USTF0",1757015964533,0.211,109910.0,109900.0,2.41801399]
["bitfinex-derivatives","BTCF0:USTF0",1757015964743,0.211,109910.0,109900.0,1.96623189]
["bitfinex-derivatives","BTCF0:USTF0",1757015965033,0.58480189,109910.0,109900.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1757015965238,0.94560189,109910.0,109900.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757015965439,0.5718,109910.0,109900.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1757015965932,0.60759,109910.0,109900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757015966138,1.03759,109910.0,109900.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757015966328,1.37560189,109910.0,109900.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757015966525,1.62560189,109910.0,109900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757015966738,1.62560189,109910.0,109900.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1757015967138,1.62560189,109910.0,109900.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757015967434,1.62560189,109910.0,109880.0,2.12253971]
["bitfinex-derivatives","BTCF0:USTF0",1757015967435,0.01329,109890.0,109880.0,1.77686782]
["bitfinex-derivatives","BTCF0:USTF0",1757015967624,0.55409,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015967825,0.89210189,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015968025,0.35130189,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015968430,0.66130189,109890.0,109880.0,2.61528782]
["bitfinex-derivatives","BTCF0:USTF0",1757015968631,1.02210189,109890.0,109880.0,2.61928782]
["bitfinex-derivatives","BTCF0:USTF0",1757015968835,1.02210189,109890.0,109880.0,1.78076782]
["bitfinex-derivatives","BTCF0:USTF0",1757015969033,1.03210189,109890.0,109880.0,1.78076782]
["bitfinex-derivatives","BTCF0:USTF0",1757015969329,1.93011378,109890.0,109880.0,2.6006]
["bitfinex-derivatives","BTCF0:USTF0",1757015969733,1.95261378,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015969933,1.95261378,109890.0,109880.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1757015971325,1.61460189,109890.0,109880.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757015971530,1.69656714,109890.0,109880.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757015972934,1.69656714,109890.0,109880.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1757015974340,1.69656714,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015974743,1.44656714,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015974933,1.44656714,109890.0,109880.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757015975333,1.02659,109890.0,109880.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757015976241,1.44656714,109890.0,109880.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757015976644,1.44656714,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015978244,1.69656714,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015980745,1.27659,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015980949,2.53520714,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757015981946,0.03579,109880.0,109870.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1757015982150,0.03579,109880.0,109870.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1757015982151,1.47656714,109880.0,109870.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1757015983346,1.72656714,109880.0,109870.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757015983741,1.72856714,109880.0,109870.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757015984252,1.72856714,109880.0,109870.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1757015984446,2.56984714,109880.0,109870.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757015985250,0.00425,109870.0,109860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015985448,0.03636,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015985643,0.03636,109850.0,109840.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1757015985845,1.41713714,109850.0,109840.0,0.07308809]
["bitfinex-derivatives","BTCF0:USTF0",1757015986144,1.41713714,109850.0,109840.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757015986335,0.03636,109840.0,109830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015986546,0.02741,109830.0,109820.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757015986849,0.03636,109820.0,109810.0,0.05555303]
["bitfinex-derivatives","BTCF0:USTF0",1757015987147,1.47386714,109820.0,109810.0,0.05555303]
["bitfinex-derivatives","BTCF0:USTF0",1757015987341,1.48713714,109820.0,109810.0,0.04013567]
["bitfinex-derivatives","BTCF0:USTF0",1757015987652,1.48713714,109820.0,109810.0,0.29013567]
["bitfinex-derivatives","BTCF0:USTF0",1757015988350,1.48813714,109820.0,109810.0,0.01831567]
["bitfinex-derivatives","BTCF0:USTF0",1757015988551,1.48813714,109820.0,109810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015990751,1.48813714,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757015990951,1.48813714,109820.0,109810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015991753,1.48813714,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757015992648,1.48813714,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015993043,1.48813714,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757015993241,1.48813714,109820.0,109810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757015993445,1.48813714,109820.0,109810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757015993646,1.05489,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015993846,1.05489,109820.0,109810.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757015995352,0.671,109820.0,109810.0,0.70450714]
["bitfinex-derivatives","BTCF0:USTF0",1757015995545,0.291,109820.0,109810.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1757015995751,0.001,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015995944,0.02409,109820.0,109810.0,0.87713]
["bitfinex-derivatives","BTCF0:USTF0",1757015996149,0.02409,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015996655,0.001,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015996857,0.54409,109820.0,109810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757015997158,0.54409,109820.0,109810.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1757015997350,0.521,109820.0,109810.0,2.09066498]
["bitfinex-derivatives","BTCF0:USTF0",1757015997553,0.521,109820.0,109810.0,1.99960938]
["bitfinex-derivatives","BTCF0:USTF0",1757015997753,0.521,109820.0,109810.0,1.57963224]
["bitfinex-derivatives","BTCF0:USTF0",1757015997955,0.001,109820.0,109810.0,1.67068754]
["bitfinex-derivatives","BTCF0:USTF0",1757015998357,0.001,109820.0,109810.0,1.57963224]
["bitfinex-derivatives","BTCF0:USTF0",1757015998555,0.001,109820.0,109810.0,1.32963224]
["bitfinex-derivatives","BTCF0:USTF0",1757015998857,0.31409,109820.0,109810.0,0.96883224]
["bitfinex-derivatives","BTCF0:USTF0",1757015999063,0.02409,109820.0,109810.0,0.12559224]
["bitfinex-derivatives","BTCF0:USTF0",1757015999259,0.001,109820.0,109810.0,1.42100784]
["bitfinex-derivatives","BTCF0:USTF0",1757016000457,0.38399,109860.0,109850.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016000758,1.42713714,109860.0,109850.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016000961,0.99389,109860.0,109850.0,0.8903141]
["bitfinex-derivatives","BTCF0:USTF0",1757016001157,1.00716,109860.0,109850.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1757016001459,0.99389,109860.0,109850.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016001655,0.03181,109850.0,109840.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757016001963,1.03261,109850.0,109840.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1757016002158,1.45258714,109850.0,109840.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016002462,0.02309,109840.0,109830.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1757016002664,1.02716,109840.0,109830.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1757016003060,1.44713714,109840.0,109830.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1757016003262,1.69713714,109840.0,109820.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757016003564,1.69713714,109840.0,109830.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016003565,1.01389,109840.0,109830.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757016003753,0.6608,109840.0,109830.0,0.54869828]
["bitfinex-derivatives","BTCF0:USTF0",1757016003955,0.5718,109840.0,109830.0,0.54879828]
["bitfinex-derivatives","BTCF0:USTF0",1757016004155,0.102,109840.0,109830.0,0.54879828]
["bitfinex-derivatives","BTCF0:USTF0",1757016004355,0.002,109840.0,109830.0,0.79879828]
["bitfinex-derivatives","BTCF0:USTF0",1757016004555,0.001,109840.0,109830.0,1.25064393]
["bitfinex-derivatives","BTCF0:USTF0",1757016004751,0.001,109840.0,109830.0,1.81064393]
["bitfinex-derivatives","BTCF0:USTF0",1757016004956,0.0001,109850.0,109840.0,0.1254607]
["bitfinex-derivatives","BTCF0:USTF0",1757016005161,0.19,109850.0,109840.0,1.75831018]
["bitfinex-derivatives","BTCF0:USTF0",1757016005661,0.21,109850.0,109840.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757016005865,1.0308,109850.0,109840.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757016006160,0.11,109850.0,109840.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1757016006366,0.9708,109850.0,109840.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1757016006964,0.61,109850.0,109840.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1757016007166,0.9708,109850.0,109840.0,0.88545]
["bitfinex-derivatives","BTCF0:USTF0",1757016007363,0.19,109850.0,109840.0,0.88545]
["bitfinex-derivatives","BTCF0:USTF0",1757016008163,0.19,109850.0,109840.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757016008467,0.19,109850.0,109840.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1757016009971,0.19,109850.0,109840.0,0.9768015]
["bitfinex-derivatives","BTCF0:USTF0",1757016010162,0.19,109850.0,109840.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757016010468,0.21309,109850.0,109840.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1757016010870,0.38399,109860.0,109850.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757016011171,1.04389,109860.0,109850.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757016011366,1.04389,109860.0,109850.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1757016012068,1.04389,109860.0,109850.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757016012271,1.46711948,109860.0,109850.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757016012566,1.71711948,109860.0,109850.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757016012765,1.72683948,109860.0,109850.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1757016012963,1.71711948,109860.0,109850.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1757016013163,1.71911948,109860.0,109850.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1757016013557,1.72883948,109860.0,109850.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1757016013764,1.72883948,109860.0,109850.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1757016013963,1.72883948,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016014174,1.72883948,109860.0,109850.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1757016014471,1.72983948,109860.0,109850.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1757016015770,1.72983948,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016016164,1.73083948,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016016365,1.30761,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016016563,1.73083948,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016017073,1.73183948,109860.0,109850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016017259,0.03425,109850.0,109840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016017464,0.03435,109840.0,109830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016017666,0.02108,109820.0,109810.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1757016017967,1.74572948,109820.0,109800.0,0.08639323]
["bitfinex-derivatives","BTCF0:USTF0",1757016018172,0.81827948,109810.0,109800.0,0.10957323]
["bitfinex-derivatives","BTCF0:USTF0",1757016018467,1.51827948,109810.0,109800.0,0.10957323]
["bitfinex-derivatives","BTCF0:USTF0",1757016018664,1.51827948,109810.0,109800.0,0.07333323]
["bitfinex-derivatives","BTCF0:USTF0",1757016018860,1.51827948,109810.0,109790.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757016019066,0.38188,109800.0,109790.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1757016019264,1.51510948,109800.0,109790.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1757016019460,1.51510948,109800.0,109790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757016019666,2.19960896,109800.0,109790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016019868,1.77637948,109800.0,109790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757016020063,2.62797948,109800.0,109790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757016020370,1.77637948,109800.0,109790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757016021161,1.35315,109800.0,109790.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757016021365,1.35315,109800.0,109790.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757016021366,1.76310948,109800.0,109790.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757016021864,1.08988,109800.0,109790.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757016022063,1.51310948,109800.0,109790.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1757016022470,1.51310948,109800.0,109790.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757016022863,1.0688,109800.0,109790.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757016023070,1.0688,109800.0,109790.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1757016023372,1.08988,109800.0,109790.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1757016024466,1.0688,109800.0,109790.0,1.14494]
["bitfinex-derivatives","BTCF0:USTF0",1757016024869,1.0688,109800.0,109790.0,1.2360131]
["bitfinex-derivatives","BTCF0:USTF0",1757016025763,1.0688,109800.0,109790.0,1.65924258]
["bitfinex-derivatives","BTCF0:USTF0",1757016026167,0.71,109800.0,109790.0,1.2360131]
["bitfinex-derivatives","BTCF0:USTF0",1757016026878,0.71,109800.0,109790.0,2.02004258]
["bitfinex-derivatives","BTCF0:USTF0",1757016027068,0.71,109800.0,109790.0,2.1111214]
["bitfinex-derivatives","BTCF0:USTF0",1757016027471,0.3609,109820.0,109810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757016027675,0.9908,109820.0,109810.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1757016028075,0.9908,109820.0,109810.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1757016029272,0.9908,109820.0,109810.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1757016029673,0.63,109820.0,109810.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1757016029877,0.9908,109820.0,109810.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1757016030280,0.9908,109820.0,109810.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1757016030778,0.9908,109820.0,109810.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1757016031380,0.9908,109820.0,109810.0,0.9789366]
["bitfinex-derivatives","BTCF0:USTF0",1757016031572,0.9908,109820.0,109810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757016031773,0.9908,109820.0,109810.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1757016032282,0.9908,109820.0,109810.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1757016033581,0.9908,109820.0,109810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757016033780,0.9908,109820.0,109810.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1757016034476,0.29,109820.0,109810.0,1.40216728]
["bitfinex-derivatives","BTCF0:USTF0",1757016034674,0.3608,109830.0,109820.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757016034974,0.3608,109840.0,109830.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757016035178,0.3608,109840.0,109830.0,0.45946948]
["bitfinex-derivatives","BTCF0:USTF0",1757016035383,0.3608,109840.0,109830.0,0.3772811]
["bitfinex-derivatives","BTCF0:USTF0",1757016035577,0.3608,109850.0,109840.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757016035882,1.0108,109850.0,109840.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1757016036069,1.0108,109850.0,109840.0,0.45946948]
["bitfinex-derivatives","BTCF0:USTF0",1757016036274,1.0108,109850.0,109840.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1757016036476,1.0108,109850.0,109840.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757016036674,1.0108,109850.0,109840.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1757016037082,1.0138,109850.0,109840.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1757016038283,1.03488,109850.0,109840.0,0.1104786]
["bitfinex-derivatives","BTCF0:USTF0",1757016038483,1.71592948,109850.0,109840.0,0.1104786]
["bitfinex-derivatives","BTCF0:USTF0",1757016038672,1.70610948,109850.0,109840.0,0.8774786]
["bitfinex-derivatives","BTCF0:USTF0",1757016038878,1.70610948,109850.0,109840.0,0.97138346]
["bitfinex-derivatives","BTCF0:USTF0",1757016039073,1.03288,109850.0,109840.0,0.12146346]
["bitfinex-derivatives","BTCF0:USTF0",1757016039275,1.03288,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016039475,1.03188,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016039683,1.03488,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016040075,1.0138,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016040278,1.0118,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016040474,0.8318,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016040880,0.9918,109850.0,109840.0,0.97150346]
["bitfinex-derivatives","BTCF0:USTF0",1757016041082,0.9918,109850.0,109840.0,1.48560444]
["bitfinex-derivatives","BTCF0:USTF0",1757016041286,0.631,109850.0,109840.0,1.48560444]
["bitfinex-derivatives","BTCF0:USTF0",1757016041488,0.631,109850.0,109840.0,1.48544444]
["bitfinex-derivatives","BTCF0:USTF0",1757016041883,0.221,109850.0,109840.0,1.48544444]
["bitfinex-derivatives","BTCF0:USTF0",1757016042081,0.221,109850.0,109840.0,0.63572444]
["bitfinex-derivatives","BTCF0:USTF0",1757016042283,0.221,109850.0,109840.0,1.48556444]
["bitfinex-derivatives","BTCF0:USTF0",1757016042682,0.5818,109850.0,109840.0,1.48556444]
["bitfinex-derivatives","BTCF0:USTF0",1757016042883,0.221,109850.0,109840.0,1.48556444]
["bitfinex-derivatives","BTCF0:USTF0",1757016043485,0.621,109850.0,109840.0,0.12146346]
["bitfinex-derivatives","BTCF0:USTF0",1757016043685,0.64208,109850.0,109840.0,0.97098346]
["bitfinex-derivatives","BTCF0:USTF0",1757016043889,0.001,109850.0,109840.0,1.73524444]
["bitfinex-derivatives","BTCF0:USTF0",1757016044093,0.3608,109880.0,109870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757016044291,0.3608,109880.0,109870.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1757016044292,0.6,109880.0,109870.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1757016044484,0.6,109880.0,109870.0,1.27512]
["bitfinex-derivatives","BTCF0:USTF0",1757016044684,0.38205,109890.0,109880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016044884,1.02205,109890.0,109880.0,0.45942948]
["bitfinex-derivatives","BTCF0:USTF0",1757016045192,0.3608,109900.0,109890.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016045387,0.9708,109900.0,109890.0,1.34338948]
["bitfinex-derivatives","BTCF0:USTF0",1757016045586,0.99205,109900.0,109890.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1757016045785,0.61,109900.0,109890.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1757016046088,0.61,109900.0,109890.0,1.68438048]
["bitfinex-derivatives","BTCF0:USTF0",1757016046285,0.61,109900.0,109890.0,2.64518048]
["bitfinex-derivatives","BTCF0:USTF0",1757016046479,0.61,109900.0,109890.0,2.64618048]
["bitfinex-derivatives","BTCF0:USTF0",1757016046480,0.603,109900.0,109890.0,2.64618048]
["bitfinex-derivatives","BTCF0:USTF0",1757016046688,0.3609,109930.0,109920.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1757016046887,1.0108,109930.0,109920.0,1.85493506]
["bitfinex-derivatives","BTCF0:USTF0",1757016047096,0.53347815,109930.0,109920.0,3.05573506]
["bitfinex-derivatives","BTCF0:USTF0",1757016047301,0.53347815,109930.0,109920.0,3.50750617]
["bitfinex-derivatives","BTCF0:USTF0",1757016047494,0.49885815,109930.0,109920.0,3.64413622]
["bitfinex-derivatives","BTCF0:USTF0",1757016047791,0.39503,109960.0,109930.0,0.0909553]
["bitfinex-derivatives","BTCF0:USTF0",1757016048094,0.01308,109990.0,109970.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1757016048283,0.0001,110020.0,110000.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757016048486,0.67423,110020.0,110010.0,1.26637]
["bitfinex-derivatives","BTCF0:USTF0",1757016048787,0.01298,110020.0,110010.0,1.71215948]
["bitfinex-derivatives","BTCF0:USTF0",1757016048989,0.01298,110040.0,110010.0,2.64305198]
["bitfinex-derivatives","BTCF0:USTF0",1757016049196,0.13423,110040.0,110030.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1757016049393,0.70423,110040.0,110030.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1757016049595,0.70423,110040.0,110030.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1757016049894,0.03423,110040.0,110030.0,1.27204]
["bitfinex-derivatives","BTCF0:USTF0",1757016050098,0.53423,110040.0,110030.0,1.27204]
["bitfinex-derivatives","BTCF0:USTF0",1757016050400,0.53423,110040.0,110030.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1757016050593,0.03423,110040.0,110030.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1757016050901,0.37378,110050.0,110030.0,1.30001]
["bitfinex-derivatives","BTCF0:USTF0",1757016051089,0.69298,110050.0,110040.0,0.80479948]
["bitfinex-derivatives","BTCF0:USTF0",1757016051397,0.69298,110050.0,110030.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1757016051398,0.03423,110040.0,110030.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1757016051699,0.006,110040.0,110030.0,1.81559538]
["bitfinex-derivatives","BTCF0:USTF0",1757016051894,0.02498,110040.0,110030.0,1.3923659]
["bitfinex-derivatives","BTCF0:USTF0",1757016052195,0.91623,110040.0,110030.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1757016052391,1.27103,110040.0,110010.0,0.44296236]
["bitfinex-derivatives","BTCF0:USTF0",1757016052590,0.03423,110020.0,110010.0,0.46373236]
["bitfinex-derivatives","BTCF0:USTF0",1757016052798,0.67423,110020.0,110010.0,1.47590546]
["bitfinex-derivatives","BTCF0:USTF0",1757016053096,0.67423,110020.0,110010.0,1.37415288]
["bitfinex-derivatives","BTCF0:USTF0",1757016053391,0.67423,110020.0,110010.0,0.45287288]
["bitfinex-derivatives","BTCF0:USTF0",1757016054104,0.67723,110020.0,110010.0,1.37359288]
["bitfinex-derivatives","BTCF0:USTF0",1757016054289,0.67723,110020.0,110010.0,0.99206288]
["bitfinex-derivatives","BTCF0:USTF0",1757016054488,1.28803,110020.0,110010.0,0.07130288]
["bitfinex-derivatives","BTCF0:USTF0",1757016054689,1.71125948,110020.0,109990.0,2.13815003]
["bitfinex-derivatives","BTCF0:USTF0",1757016054888,0.01298,110000.0,109990.0,2.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1757016055089,0.01298,110010.0,109990.0,3.14387882]
["bitfinex-derivatives","BTCF0:USTF0",1757016055285,0.03423,110010.0,110000.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757016055691,0.03423,110010.0,109990.0,3.5671083]
["bitfinex-derivatives","BTCF0:USTF0",1757016055692,0.01298,110000.0,109990.0,2.22151882]
["bitfinex-derivatives","BTCF0:USTF0",1757016055900,0.66298,110000.0,109990.0,3.25963685]
["bitfinex-derivatives","BTCF0:USTF0",1757016056290,0.66298,110000.0,109990.0,3.24864558]
["bitfinex-derivatives","BTCF0:USTF0",1757016056488,1.44700948,110000.0,109990.0,2.88792558]
["bitfinex-derivatives","BTCF0:USTF0",1757016056689,1.44700948,110000.0,109990.0,1.96600558]
["bitfinex-derivatives","BTCF0:USTF0",1757016056889,1.02378,110000.0,109990.0,2.88768558]
["bitfinex-derivatives","BTCF0:USTF0",1757016057090,1.44700948,110000.0,109990.0,2.88768558]
["bitfinex-derivatives","BTCF0:USTF0",1757016057602,1.71825948,110000.0,109990.0,0.09064755]
["bitfinex-derivatives","BTCF0:USTF0",1757016059102,1.72125948,110000.0,109990.0,0.09064755]
["bitfinex-derivatives","BTCF0:USTF0",1757016059597,1.30103,110000.0,109990.0,0.09064755]
["bitfinex-derivatives","BTCF0:USTF0",1757016060005,1.72425948,110000.0,109990.0,0.09064755]
["bitfinex-derivatives","BTCF0:USTF0",1757016060199,2.14748896,110000.0,109990.0,0.09064755]
["bitfinex-derivatives","BTCF0:USTF0",1757016060400,2.14748896,110000.0,109990.0,0.03464755]
["bitfinex-derivatives","BTCF0:USTF0",1757016060591,0.03423,109980.0,109970.0,0.88425642]
["bitfinex-derivatives","BTCF0:USTF0",1757016060801,1.50825948,109980.0,109970.0,0.88425642]
["bitfinex-derivatives","BTCF0:USTF0",1757016061196,1.50825948,109980.0,109970.0,0.90658642]
["bitfinex-derivatives","BTCF0:USTF0",1757016061397,1.50825948,109980.0,109970.0,0.88425642]
["bitfinex-derivatives","BTCF0:USTF0",1757016061904,1.51025948,109980.0,109970.0,0.88425642]
["bitfinex-derivatives","BTCF0:USTF0",1757016062097,1.51025948,109980.0,109970.0,0.9576072]
["bitfinex-derivatives","BTCF0:USTF0",1757016062703,2.12105948,109980.0,109970.0,0.0914072]
["bitfinex-derivatives","BTCF0:USTF0",1757016062902,2.12105948,109980.0,109940.0,1.04032444]
["bitfinex-derivatives","BTCF0:USTF0",1757016063099,0.38205,109950.0,109940.0,1.04032444]
["bitfinex-derivatives","BTCF0:USTF0",1757016063295,0.99205,109950.0,109940.0,1.04032444]
["bitfinex-derivatives","BTCF0:USTF0",1757016064102,1.41527948,109950.0,109940.0,1.04032444]
["bitfinex-derivatives","BTCF0:USTF0",1757016064304,0.28125,109950.0,109940.0,1.14514724]
["bitfinex-derivatives","BTCF0:USTF0",1757016064603,0.77205,109950.0,109940.0,1.05619444]
["bitfinex-derivatives","BTCF0:USTF0",1757016064904,0.97503,109950.0,109940.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1757016065104,1.39825948,109950.0,109940.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1757016065305,1.39825948,109950.0,109940.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1757016065508,0.96205,109950.0,109940.0,0.94589]
["bitfinex-derivatives","BTCF0:USTF0",1757016065705,0.15125,109950.0,109940.0,1.12217768]
["bitfinex-derivatives","BTCF0:USTF0",1757016065897,0.02125,109950.0,109940.0,1.37417768]
["bitfinex-derivatives","BTCF0:USTF0",1757016066209,0.38215,109960.0,109950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016066510,1.02205,109960.0,109950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016067698,1.02205,109960.0,109940.0,0.20934523]
["bitfinex-derivatives","BTCF0:USTF0",1757016067905,1.02205,109960.0,109940.0,0.99278538]
["bitfinex-derivatives","BTCF0:USTF0",1757016067906,0.81110864,109950.0,109940.0,0.99278538]
["bitfinex-derivatives","BTCF0:USTF0",1757016068111,1.45110864,109950.0,109940.0,0.99278538]
["bitfinex-derivatives","BTCF0:USTF0",1757016068301,1.03059,109950.0,109940.0,0.99078538]
["bitfinex-derivatives","BTCF0:USTF0",1757016068503,0.66125,109950.0,109940.0,1.02698538]
["bitfinex-derivatives","BTCF0:USTF0",1757016069104,1.02205,109950.0,109940.0,1.01711538]
["bitfinex-derivatives","BTCF0:USTF0",1757016069303,1.02205,109950.0,109940.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1757016069304,1.45210864,109950.0,109940.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1757016069505,1.03259,109950.0,109940.0,0.99422538]
["bitfinex-derivatives","BTCF0:USTF0",1757016070507,1.02205,109950.0,109940.0,1.03042538]
["bitfinex-derivatives","BTCF0:USTF0",1757016070699,0.67205,109950.0,109940.0,1.12137838]
["bitfinex-derivatives","BTCF0:USTF0",1757016070903,1.03205,109950.0,109940.0,1.03042538]
["bitfinex-derivatives","BTCF0:USTF0",1757016071703,1.03205,109950.0,109940.0,1.02942538]
["bitfinex-derivatives","BTCF0:USTF0",1757016072415,1.04503,109950.0,109940.0,0.09879538]
["bitfinex-derivatives","BTCF0:USTF0",1757016072615,1.46454864,109950.0,109940.0,1.01407538]
["bitfinex-derivatives","BTCF0:USTF0",1757016072815,1.04503,109950.0,109940.0,1.01407538]
["bitfinex-derivatives","BTCF0:USTF0",1757016073010,1.03205,109950.0,109940.0,1.02794538]
["bitfinex-derivatives","BTCF0:USTF0",1757016073715,0.3609,109960.0,109940.0,1.27794538]
["bitfinex-derivatives","BTCF0:USTF0",1757016074010,1.04215,109960.0,109950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016074212,1.04205,109960.0,109950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757016074601,0.3609,109970.0,109960.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757016074804,1.0508,109970.0,109960.0,1.0459365]
["bitfinex-derivatives","BTCF0:USTF0",1757016075008,0.69,109970.0,109960.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1757016075818,0.71127,109970.0,109960.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1757016076006,0.71227,109970.0,109960.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1757016077614,0.71227,109970.0,109960.0,1.2953765]
["bitfinex-derivatives","BTCF0:USTF0",1757016078310,0.001,109970.0,109960.0,1.71489514]
["bitfinex-derivatives","BTCF0:USTF0",1757016078612,0.56227,109970.0,109960.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1757016078799,0.02227,109970.0,109960.0,1.6544965]
["bitfinex-derivatives","BTCF0:USTF0",1757016079006,0.001,109970.0,109960.0,1.6544965]
["bitfinex-derivatives","BTCF0:USTF0",1757016079509,0.621,109970.0,109960.0,1.6544965]
["bitfinex-derivatives","BTCF0:USTF0",1757016079704,0.621,109970.0,109960.0,1.74503452]
["bitfinex-derivatives","BTCF0:USTF0",1757016079705,0.001,109970.0,109960.0,1.74503452]
["bitfinex-derivatives","BTCF0:USTF0",1757016079909,0.0001,109980.0,109970.0,0.1262882]
["bitfinex-derivatives","BTCF0:USTF0",1757016080116,0.0001,109990.0,109980.0,0.1262795]
["bitfinex-derivatives","BTCF0:USTF0",1757016080415,0.68,109990.0,109980.0,1.0529995]
["bitfinex-derivatives","BTCF0:USTF0",1757016080605,0.68,109990.0,109980.0,1.0528395]
["bitfinex-derivatives","BTCF0:USTF0",1757016081004,0.68,109990.0,109980.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1757016081209,0.68,109990.0,109980.0,1.0528395]
["bitfinex-derivatives","BTCF0:USTF0",1757016081414,0.68,109990.0,109980.0,1.4136395]
["bitfinex-derivatives","BTCF0:USTF0",1757016081715,0.271,109990.0,109980.0,1.4136395]
["bitfinex-derivatives","BTCF0:USTF0",1757016081911,0.491,109990.0,109980.0,1.4136395]
["bitfinex-derivatives","BTCF0:USTF0",1757016082209,0.001,109990.0,109980.0,1.4136395]
["bitfinex-derivatives","BTCF0:USTF0",1757016082408,0.001,109990.0,109980.0,1.4127195]
["bitfinex-derivatives","BTCF0:USTF0",1757016082810,0.001,109990.0,109980.0,1.4121995]
["bitfinex-derivatives","BTCF0:USTF0",1757016084014,0.571,109990.0,109980.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757016084317,0.511,109990.0,109980.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757016084517,0.501,109990.0,109980.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757016085010,0.501,109990.0,109980.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757016085216,0.52227,109990.0,109980.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757016085411,0.02227,109990.0,109980.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757016085618,0.48307,109990.0,109980.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757016085818,0.02227,109990.0,109980.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757016086022,0.13227,109990.0,109980.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757016086212,0.53227,109990.0,109980.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1757016087221,0.511,109990.0,109980.0,1.0492399]
["bitfinex-derivatives","BTCF0:USTF0",1757016088223,0.001,109990.0,109980.0,1.0492399]
["bitfinex-derivatives","BTCF0:USTF0",1757016088827,0.101,109990.0,109980.0,1.0492399]
["bitfinex-derivatives","BTCF0:USTF0",1757016089122,0.02227,109990.0,109980.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757016089418,0.39605,109990.0,109980.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757016089624,1.04605,109990.0,109980.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1757016090422,1.03307,109990.0,109980.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1757016090617,1.03307,109990.0,109980.0,1.22022]
["bitfinex-derivatives","BTCF0:USTF0",1757016092014,0.38307,109990.0,109980.0,1.3111398]
["bitfinex-derivatives","BTCF0:USTF0",1757016092217,0.49307,109990.0,109980.0,1.3111398]
["bitfinex-derivatives","BTCF0:USTF0",1757016092426,0.38307,109990.0,109980.0,1.3111398]
["bitfinex-derivatives","BTCF0:USTF0",1757016092733,0.91307,109990.0,109980.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1757016093631,0.91307,109990.0,109980.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1757016093838,1.59556864,109990.0,109980.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757016094038,1.59556864,109990.0,109980.0,1.18226]
["bitfinex-derivatives","BTCF0:USTF0",1757016094938,1.59556864,109990.0,109980.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1757016095938,1.17605,109990.0,109980.0,1.19501]
["bitfinex-derivatives","BTCF0:USTF0",1757016096433,1.17605,109990.0,109980.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1757016096632,1.17605,109990.0,109980.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1757016097537,0.91307,109990.0,109980.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1757016099732,0.91307,109990.0,109980.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1757016101333,0.93928277,109990.0,109980.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1757016101633,0.91307,109990.0,109980.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1757016102234,0.91207,109990.0,109980.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1757016102433,0.91407,109990.0,109980.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1757016103534,0.38507,109990.0,109980.0,1.0439196]
["bitfinex-derivatives","BTCF0:USTF0",1757016103840,1.02507,109990.0,109980.0,1.0439196]
["bitfinex-derivatives","BTCF0:USTF0",1757016104141,1.02407,109990.0,109980.0,1.0439196]
["bitfinex-derivatives","BTCF0:USTF0",1757016104338,1.02507,109990.0,109980.0,1.0439196]
["bitfinex-derivatives","BTCF0:USTF0",1757016104538,1.02407,109990.0,109980.0,1.0439196]
["bitfinex-derivatives","BTCF0:USTF0",1757016106642,0.8028,109990.0,109980.0,1.71343824]
["bitfinex-derivatives","BTCF0:USTF0",1757016107834,0.6228,109990.0,109980.0,1.71343824]
["bitfinex-derivatives","BTCF0:USTF0",1757016108035,0.001,109990.0,109980.0,2.07423824]
["bitfinex-derivatives","BTCF0:USTF0",1757016108536,0.3609,110000.0,109990.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1757016108537,0.0001,110000.0,109990.0,0.1273114]
["bitfinex-derivatives","BTCF0:USTF0",1757016108742,0.3608,110010.0,110000.0,0.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1757016108743,0.3609,110010.0,110000.0,0.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1757016108941,0.9708,110010.0,110000.0,1.0351432]
["bitfinex-derivatives","BTCF0:USTF0",1757016109745,0.99412,110010.0,110000.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757016109940,0.99412,110010.0,110000.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757016110346,0.3608,110010.0,110000.0,1.0349431]
["bitfinex-derivatives","BTCF0:USTF0",1757016110646,0.4608,110010.0,110000.0,1.0349431]
["bitfinex-derivatives","BTCF0:USTF0",1757016110842,1.35661864,110010.0,109990.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757016111040,0.81417864,110000.0,109990.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1757016111240,1.44417864,110000.0,109980.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757016111441,0.38412,109990.0,109980.0,0.04788535]
["bitfinex-derivatives","BTCF0:USTF0",1757016111641,1.00412,109990.0,109980.0,0.95504535]
["bitfinex-derivatives","BTCF0:USTF0",1757016112247,1.00412,109990.0,109980.0,0.95460535]
["bitfinex-derivatives","BTCF0:USTF0",1757016112640,0.38412,109990.0,109980.0,0.95460535]
["bitfinex-derivatives","BTCF0:USTF0",1757016112840,0.89412,109990.0,109980.0,0.95460535]
["bitfinex-derivatives","BTCF0:USTF0",1757016113040,0.68412,109990.0,109980.0,0.95460535]
["bitfinex-derivatives","BTCF0:USTF0",1757016113240,0.86412,109990.0,109980.0,0.95460535]
["bitfinex-derivatives","BTCF0:USTF0",1757016113641,0.4471,109990.0,109980.0,0.03417535]
["bitfinex-derivatives","BTCF0:USTF0",1757016113945,1.67661864,109990.0,109980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1757016114246,1.67661864,109990.0,109980.0,0.92897]
["bitfinex-derivatives","BTCF0:USTF0",1757016114446,1.67961864,109990.0,109980.0,0.92897]
["bitfinex-derivatives","BTCF0:USTF0",1757016114641,1.24812,109990.0,109980.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1757016114837,0.9748,109990.0,109980.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1757016115238,0.99712,109990.0,109980.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1757016115450,0.99912,109990.0,109980.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1757016115641,0.99912,109990.0,109980.0,0.95355358]
["bitfinex-derivatives","BTCF0:USTF0",1757016115843,0.9758,109990.0,109980.0,1.46399062]
["bitfinex-derivatives","BTCF0:USTF0",1757016116042,0.613,109990.0,109980.0,2.07479062]
["bitfinex-derivatives","BTCF0:USTF0",1757016117356,0.612,109990.0,109980.0,2.07479062]
["bitfinex-derivatives","BTCF0:USTF0",1757016117851,0.001,109990.0,109980.0,2.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1757016118245,0.3609,110000.0,109990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757016118446,0.9608,110000.0,109990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757016118648,0.6,110000.0,109990.0,0.1273101]
["bitfinex-derivatives","BTCF0:USTF0",1757016119446,0.6,110000.0,109990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757016119941,0.6,110000.0,109990.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757016120145,0.6,110000.0,109990.0,0.1279501]
["bitfinex-derivatives","BTCF0:USTF0",1757016120449,0.62332,110000.0,109990.0,1.20578]
["bitfinex-derivatives","BTCF0:USTF0",1757016121350,0.601,110000.0,109990.0,1.20578]
["bitfinex-derivatives","BTCF0:USTF0",1757016121657,0.602,110000.0,109990.0,1.20578]
["bitfinex-derivatives","BTCF0:USTF0",1757016121957,0.98612,110000.0,109990.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1757016122153,0.9628,110000.0,109990.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1757016122348,0.98612,110000.0,109990.0,1.20358]
["bitfinex-derivatives","BTCF0:USTF0",1757016123464,0.98612,110000.0,109990.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1757016123656,0.98612,110000.0,109990.0,1.20358]
["bitfinex-derivatives","BTCF0:USTF0",1757016124560,0.98612,110000.0,109990.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1757016124853,0.98612,110000.0,109990.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757016124854,1.66617864,110000.0,109990.0,1.16634]
["bitfinex-derivatives","BTCF0:USTF0",1757016125063,1.66617864,110000.0,109990.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1757016125362,1.66617864,110000.0,109990.0,1.16562]
["bitfinex-derivatives","BTCF0:USTF0",1757016125557,1.6686876,110000.0,109990.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1757016125764,1.6686876,110000.0,109990.0,1.16542]
["bitfinex-derivatives","BTCF0:USTF0",1757016126069,1.6686876,110000.0,109990.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1757016126257,1.6686876,110000.0,109990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1757016128857,1.24666,110000.0,109990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1757016129064,1.6686876,110000.0,109990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1757016130160,2.0907152,110000.0,109990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1757016130960,0.03486,109970.0,109960.0,2.05371241]
["bitfinex-derivatives","BTCF0:USTF0",1757016131166,1.4576876,109970.0,109960.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757016131470,1.4576876,109970.0,109960.0,2.65512]
["bitfinex-derivatives","BTCF0:USTF0",1757016131962,1.4576876,109970.0,109960.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1757016132362,1.4576876,109970.0,109960.0,0.92241]
["bitfinex-derivatives","BTCF0:USTF0",1757016132773,1.4576876,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757016133468,1.03566,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757016133665,1.4576876,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757016134066,1.4576876,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757016134871,1.4576876,109970.0,109950.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1757016135065,0.8045076,109960.0,109950.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1757016135263,1.4345076,109960.0,109950.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757016137159,1.4345076,109960.0,109950.0,0.94319675]
["bitfinex-derivatives","BTCF0:USTF0",1757016137363,1.4345076,109960.0,109950.0,0.94419675]
["bitfinex-derivatives","BTCF0:USTF0",1757016137364,1.01248,109960.0,109950.0,0.94419675]
["bitfinex-derivatives","BTCF0:USTF0",1757016138968,0.9908,109960.0,109950.0,1.61622435]
["bitfinex-derivatives","BTCF0:USTF0",1757016139174,0.4508,109960.0,109950.0,1.61622435]
["bitfinex-derivatives","BTCF0:USTF0",1757016140075,1.0608,109960.0,109950.0,1.61622435]
["bitfinex-derivatives","BTCF0:USTF0",1757016143073,1.08248,109960.0,109950.0,0.04795675]
["bitfinex-derivatives","BTCF0:USTF0",1757016143277,1.08248,109960.0,109950.0,0.94095675]
["bitfinex-derivatives","BTCF0:USTF0",1757016143976,1.08248,109960.0,109950.0,1.20525675]
["bitfinex-derivatives","BTCF0:USTF0",1757016148080,1.08248,109960.0,109950.0,1.62728435]
["bitfinex-derivatives","BTCF0:USTF0",1757016151984,1.08248,109960.0,109950.0,0.73428435]
["bitfinex-derivatives","BTCF0:USTF0",1757016152188,1.08248,109960.0,109950.0,1.62176435]
["bitfinex-derivatives","BTCF0:USTF0",1757016152481,0.72168,109960.0,109950.0,1.62176435]
["bitfinex-derivatives","BTCF0:USTF0",1757016152688,0.7,109960.0,109950.0,1.62176435]
["bitfinex-derivatives","BTCF0:USTF0",1757016152889,1.0608,109960.0,109950.0,1.62176435]
["bitfinex-derivatives","BTCF0:USTF0",1757016153286,0.7,109960.0,109950.0,1.62176435]
["bitfinex-derivatives","BTCF0:USTF0",1757016153488,0.29,109960.0,109950.0,1.53746238]
["bitfinex-derivatives","BTCF0:USTF0",1757016153679,0.43,109960.0,109950.0,1.53746238]
["bitfinex-derivatives","BTCF0:USTF0",1757016154491,0.64,109960.0,109950.0,1.53746238]
["bitfinex-derivatives","BTCF0:USTF0",1757016155590,0.66168,109960.0,109950.0,0.31225675]
["bitfinex-derivatives","BTCF0:USTF0",1757016155789,1.02248,109960.0,109950.0,1.19841675]
["bitfinex-derivatives","BTCF0:USTF0",1757016156094,0.66168,109960.0,109950.0,1.53614238]
["bitfinex-derivatives","BTCF0:USTF0",1757016156282,0.46168,109960.0,109950.0,1.53614238]
["bitfinex-derivatives","BTCF0:USTF0",1757016156587,0.46168,109960.0,109950.0,0.64998238]
["bitfinex-derivatives","BTCF0:USTF0",1757016156790,1.16020563,109960.0,109950.0,0.64998238]
["bitfinex-derivatives","BTCF0:USTF0",1757016156993,1.30020563,109960.0,109950.0,1.53534238]
["bitfinex-derivatives","BTCF0:USTF0",1757016157584,0.58,109960.0,109950.0,1.53534238]
["bitfinex-derivatives","BTCF0:USTF0",1757016158598,1.27852563,109960.0,109950.0,1.53534238]
["bitfinex-derivatives","BTCF0:USTF0",1757016159697,1.30020563,109960.0,109950.0,0.64998238]
["bitfinex-derivatives","BTCF0:USTF0",1757016159887,1.30020563,109960.0,109950.0,1.19717675]
["bitfinex-derivatives","BTCF0:USTF0",1757016160088,1.30020563,109960.0,109950.0,1.53442238]
["bitfinex-derivatives","BTCF0:USTF0",1757016160796,0.96248,109960.0,109950.0,1.53442238]
["bitfinex-derivatives","BTCF0:USTF0",1757016162191,0.60168,109960.0,109950.0,1.53442238]
["bitfinex-derivatives","BTCF0:USTF0",1757016162496,0.96248,109960.0,109950.0,1.53442238]
["bitfinex-derivatives","BTCF0:USTF0",1757016162897,0.58,109960.0,109950.0,1.53442238]
["bitfinex-derivatives","BTCF0:USTF0",1757016167500,0.58,109960.0,109950.0,1.53896238]
["bitfinex-derivatives","BTCF0:USTF0",1757016167896,0.58,109960.0,109950.0,1.87668801]
["bitfinex-derivatives","BTCF0:USTF0",1757016168099,0.0001,109970.0,109950.0,2.7603197]
["bitfinex-derivatives","BTCF0:USTF0",1757016168399,0.0001,109970.0,109960.0,0.80219566]
["bitfinex-derivatives","BTCF0:USTF0",1757016168597,0.3609,109980.0,109970.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757016168797,1.0108,109980.0,109970.0,1.25457563]
["bitfinex-derivatives","BTCF0:USTF0",1757016170199,0.65,109980.0,109970.0,1.25457563]
["bitfinex-derivatives","BTCF0:USTF0",1757016170504,0.652,109980.0,109970.0,1.25457563]
["bitfinex-derivatives","BTCF0:USTF0",1757016172205,0.651,109980.0,109970.0,1.25457563]
["bitfinex-derivatives","BTCF0:USTF0",1757016173008,0.652,109980.0,109970.0,1.25457563]
["bitfinex-derivatives","BTCF0:USTF0",1757016173497,0.652,109980.0,109970.0,1.25273563]
["bitfinex-derivatives","BTCF0:USTF0",1757016173702,0.652,109980.0,109970.0,1.51703563]
["bitfinex-derivatives","BTCF0:USTF0",1757016175600,0.652,109980.0,109970.0,1.68138746]
["bitfinex-derivatives","BTCF0:USTF0",1757016175801,0.652,109980.0,109970.0,2.02231721]
["bitfinex-derivatives","BTCF0:USTF0",1757016176208,0.651,109980.0,109970.0,2.28661721]
["bitfinex-derivatives","BTCF0:USTF0",1757016176403,0.651,109980.0,109970.0,2.64741721]
["bitfinex-derivatives","BTCF0:USTF0",1757016176601,0.0001,109990.0,109970.0,3.43891185]
["bitfinex-derivatives","BTCF0:USTF0",1757016176905,0.2201,109990.0,109980.0,1.16297916]
["bitfinex-derivatives","BTCF0:USTF0",1757016177107,0.22,109990.0,109980.0,2.04049916]
["bitfinex-derivatives","BTCF0:USTF0",1757016178613,0.22,109990.0,109980.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757016178810,0.22,109990.0,109980.0,1.94890126]
["bitfinex-derivatives","BTCF0:USTF0",1757016181104,0.22,109990.0,109980.0,1.07206126]
["bitfinex-derivatives","BTCF0:USTF0",1757016181607,0.22,109990.0,109980.0,1.94786126]
["bitfinex-derivatives","BTCF0:USTF0",1757016181911,0.22,109990.0,109980.0,1.07206126]
["bitfinex-derivatives","BTCF0:USTF0",1757016182109,0.22,109990.0,109980.0,1.94774126]
["bitfinex-derivatives","BTCF0:USTF0",1757016182505,0.221,109990.0,109980.0,2.21204126]
["bitfinex-derivatives","BTCF0:USTF0",1757016182910,0.641,109990.0,109980.0,1.33636126]
["bitfinex-derivatives","BTCF0:USTF0",1757016183210,0.64,109990.0,109980.0,2.30275916]
["bitfinex-derivatives","BTCF0:USTF0",1757016183809,0.64,109990.0,109980.0,2.39368064]
["bitfinex-derivatives","BTCF0:USTF0",1757016184306,0.64,109990.0,109980.0,2.98140627]
["bitfinex-derivatives","BTCF0:USTF0",1757016184512,0.3608,110020.0,110000.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1757016184710,0.98377,110020.0,110010.0,1.24837563]
["bitfinex-derivatives","BTCF0:USTF0",1757016185599,0.98377,110020.0,110010.0,0.91065]
["bitfinex-derivatives","BTCF0:USTF0",1757016185798,0.98377,110020.0,110010.0,1.25926096]
["bitfinex-derivatives","BTCF0:USTF0",1757016186611,0.98877,110020.0,110010.0,1.25926096]
["bitfinex-derivatives","BTCF0:USTF0",1757016187510,0.98877,110020.0,110010.0,0.92153533]
["bitfinex-derivatives","BTCF0:USTF0",1757016188010,0.98877,110020.0,110010.0,1.25892467]
["bitfinex-derivatives","BTCF0:USTF0",1757016188311,0.98877,110020.0,110010.0,1.33176165]
["bitfinex-derivatives","BTCF0:USTF0",1757016188807,0.98877,110020.0,110010.0,1.25892467]
["bitfinex-derivatives","BTCF0:USTF0",1757016189403,0.9658,110020.0,110010.0,1.25892467]
["bitfinex-derivatives","BTCF0:USTF0",1757016191408,0.98877,110020.0,110010.0,0.38408467]
["bitfinex-derivatives","BTCF0:USTF0",1757016191805,0.98877,110020.0,110010.0,1.25652467]
["bitfinex-derivatives","BTCF0:USTF0",1757016192314,0.98877,110020.0,110010.0,0.91913533]
["bitfinex-derivatives","BTCF0:USTF0",1757016192513,0.98877,110020.0,110010.0,0.92367533]
["bitfinex-derivatives","BTCF0:USTF0",1757016192814,0.98877,110020.0,110010.0,1.26050467]
["bitfinex-derivatives","BTCF0:USTF0",1757016193315,0.98877,110020.0,110010.0,1.33362524]
["bitfinex-derivatives","BTCF0:USTF0",1757016194214,0.9658,110020.0,110010.0,1.33362524]
["bitfinex-derivatives","BTCF0:USTF0",1757016194714,0.98877,110020.0,110010.0,1.33302524]
["bitfinex-derivatives","BTCF0:USTF0",1757016194916,0.605,110020.0,110010.0,1.51481443]
["bitfinex-derivatives","BTCF0:USTF0",1757016195811,0.605,110020.0,110010.0,2.04481443]
["bitfinex-derivatives","BTCF0:USTF0",1757016196414,0.605,110020.0,110010.0,1.64481443]
["bitfinex-derivatives","BTCF0:USTF0",1757016197215,0.605,110020.0,110010.0,1.55392193]
["bitfinex-derivatives","BTCF0:USTF0",1757016200014,0.085,110020.0,110010.0,1.55392193]
["bitfinex-derivatives","BTCF0:USTF0",1757016200805,0.225,110020.0,110010.0,1.55392193]
["bitfinex-derivatives","BTCF0:USTF0",1757016201121,0.705,110020.0,110010.0,1.55392193]
["bitfinex-derivatives","BTCF0:USTF0",1757016203817,0.215,110020.0,110010.0,1.64481463]
["bitfinex-derivatives","BTCF0:USTF0",1757016204218,0.695,110020.0,110010.0,1.64481463]
["bitfinex-derivatives","BTCF0:USTF0",1757016204819,0.105,110020.0,110010.0,2.07481463]
["bitfinex-derivatives","BTCF0:USTF0",1757016205318,0.155,110020.0,110010.0,2.07481463]
["bitfinex-derivatives","BTCF0:USTF0",1757016205610,0.105,110020.0,110010.0,2.07481463]
["bitfinex-derivatives","BTCF0:USTF0",1757016206210,0.105,110020.0,110010.0,2.33911463]
["bitfinex-derivatives","BTCF0:USTF0",1757016206817,0.215,110020.0,110010.0,2.33911463]
["bitfinex-derivatives","BTCF0:USTF0",1757016207018,0.195,110020.0,110010.0,2.33911463]
["bitfinex-derivatives","BTCF0:USTF0",1757016207219,0.635,110020.0,110010.0,2.33911463]
["bitfinex-derivatives","BTCF0:USTF0",1757016207819,0.635,110020.0,110010.0,2.24822193]
["bitfinex-derivatives","BTCF0:USTF0",1757016208426,0.205,110020.0,110010.0,2.24822193]
["bitfinex-derivatives","BTCF0:USTF0",1757016208724,0.635,110020.0,110010.0,2.33911503]
["bitfinex-derivatives","BTCF0:USTF0",1757016209521,0.005,110020.0,110010.0,2.67650437]
["bitfinex-derivatives","BTCF0:USTF0",1757016209921,0.105,110020.0,110010.0,2.67650437]
["bitfinex-derivatives","BTCF0:USTF0",1757016210324,0.005,110020.0,110010.0,2.33911503]
["bitfinex-derivatives","BTCF0:USTF0",1757016210623,0.005,110020.0,110010.0,2.67650437]
["bitfinex-derivatives","BTCF0:USTF0",1757016210924,0.005,110020.0,110010.0,3.03730437]
["bitfinex-derivatives","BTCF0:USTF0",1757016211124,0.3609,110030.0,110020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757016211321,0.66,110030.0,110020.0,0.46459124]
["bitfinex-derivatives","BTCF0:USTF0",1757016211825,0.1,110030.0,110020.0,1.52627967]
["bitfinex-derivatives","BTCF0:USTF0",1757016212024,0.3609,110040.0,110020.0,2.14962104]
["bitfinex-derivatives","BTCF0:USTF0",1757016212328,0.5809,110040.0,110030.0,1.21579934]
["bitfinex-derivatives","BTCF0:USTF0",1757016212625,0.3608,110040.0,110030.0,1.22033934]
["bitfinex-derivatives","BTCF0:USTF0",1757016213221,0.38212,110050.0,110040.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757016213415,1.01202,110050.0,110040.0,0.37370934]
["bitfinex-derivatives","BTCF0:USTF0",1757016214828,1.01602,110050.0,110040.0,0.37370934]
["bitfinex-derivatives","BTCF0:USTF0",1757016215426,1.26602,110050.0,110040.0,0.37370934]
["bitfinex-derivatives","BTCF0:USTF0",1757016215625,1.01602,110050.0,110040.0,1.23706934]
["bitfinex-derivatives","BTCF0:USTF0",1757016215824,1.02002,110050.0,110040.0,1.23706934]
["bitfinex-derivatives","BTCF0:USTF0",1757016216135,1.02002,110050.0,110040.0,0.37370934]
["bitfinex-derivatives","BTCF0:USTF0",1757016216327,1.02002,110050.0,110040.0,1.23706934]
["bitfinex-derivatives","BTCF0:USTF0",1757016216522,0.9988,110050.0,110040.0,1.23706934]
["bitfinex-derivatives","BTCF0:USTF0",1757016216728,0.5688,110050.0,110040.0,1.23666934]
["bitfinex-derivatives","BTCF0:USTF0",1757016217330,1.0088,110050.0,110040.0,1.23666934]
["bitfinex-derivatives","BTCF0:USTF0",1757016217530,0.648,110050.0,110040.0,1.23666934]
["bitfinex-derivatives","BTCF0:USTF0",1757016217731,0.648,110050.0,110040.0,1.23634934]
["bitfinex-derivatives","BTCF0:USTF0",1757016218633,0.66922,110050.0,110040.0,1.23634934]
["bitfinex-derivatives","BTCF0:USTF0",1757016218835,0.648,110050.0,110040.0,1.23634934]
["bitfinex-derivatives","BTCF0:USTF0",1757016219628,0.648,110050.0,110040.0,0.37370934]
["bitfinex-derivatives","BTCF0:USTF0",1757016219827,0.648,110050.0,110040.0,1.23634934]
["bitfinex-derivatives","BTCF0:USTF0",1757016220133,0.648,110050.0,110040.0,1.32722125]
["bitfinex-derivatives","BTCF0:USTF0",1757016220932,0.648,110050.0,110040.0,0.46458125]
["bitfinex-derivatives","BTCF0:USTF0",1757016221130,0.648,110050.0,110040.0,1.32718125]
["bitfinex-derivatives","BTCF0:USTF0",1757016222530,0.648,110050.0,110040.0,0.46458125]
["bitfinex-derivatives","BTCF0:USTF0",1757016222735,0.648,110050.0,110040.0,1.32718125]
["bitfinex-derivatives","BTCF0:USTF0",1757016223536,0.648,110050.0,110040.0,1.32714125]
["bitfinex-derivatives","BTCF0:USTF0",1757016224036,0.648,110050.0,110040.0,1.59144125]
["bitfinex-derivatives","BTCF0:USTF0",1757016225131,0.648,110050.0,110040.0,0.72888125]
["bitfinex-derivatives","BTCF0:USTF0",1757016225335,0.648,110050.0,110040.0,1.59144125]
["bitfinex-derivatives","BTCF0:USTF0",1757016225637,0.644,110050.0,110040.0,1.59144125]
["bitfinex-derivatives","BTCF0:USTF0",1757016225838,0.644,110050.0,110040.0,1.86144125]
["bitfinex-derivatives","BTCF0:USTF0",1757016226037,0.644,110050.0,110040.0,1.86244125]
["bitfinex-derivatives","BTCF0:USTF0",1757016226336,0.644,110050.0,110040.0,1.86240125]
["bitfinex-derivatives","BTCF0:USTF0",1757016226737,0.66301,110050.0,110040.0,1.86240125]
["bitfinex-derivatives","BTCF0:USTF0",1757016226936,1.61219934,110050.0,110040.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1757016227129,1.25139934,110050.0,110040.0,1.16414]
["bitfinex-derivatives","BTCF0:USTF0",1757016227331,0.91401,110050.0,110040.0,1.16414]
["bitfinex-derivatives","BTCF0:USTF0",1757016227631,0.91301,110050.0,110040.0,1.50152934]
["bitfinex-derivatives","BTCF0:USTF0",1757016228039,0.91301,110050.0,110040.0,1.50052934]
["bitfinex-derivatives","BTCF0:USTF0",1757016229437,0.91401,110050.0,110040.0,1.50052934]
["bitfinex-derivatives","BTCF0:USTF0",1757016230540,0.91401,110050.0,110040.0,1.50506934]
["bitfinex-derivatives","BTCF0:USTF0",1757016234338,0.891,110050.0,110040.0,1.50506934]
["bitfinex-derivatives","BTCF0:USTF0",1757016234842,0.641,110050.0,110040.0,1.50506934]
["bitfinex-derivatives","BTCF0:USTF0",1757016235342,0.641,110050.0,110040.0,1.93333059]
["bitfinex-derivatives","BTCF0:USTF0",1757016235846,0.64,110050.0,110040.0,1.93433059]
["bitfinex-derivatives","BTCF0:USTF0",1757016236942,0.64,110050.0,110040.0,2.29513059]
["bitfinex-derivatives","BTCF0:USTF0",1757016238246,0.64,110050.0,110040.0,2.84599329]
["bitfinex-derivatives","BTCF0:USTF0",1757016238849,0.64,110050.0,110040.0,2.75513059]
["bitfinex-derivatives","BTCF0:USTF0",1757016240450,0.0001,110060.0,110040.0,2.84599389]
["bitfinex-derivatives","BTCF0:USTF0",1757016240651,0.0001,110060.0,110050.0,0.82378434]
["bitfinex-derivatives","BTCF0:USTF0",1757016240850,0.02311,110070.0,110060.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757016241148,0.68,110070.0,110060.0,1.49862934]
["bitfinex-derivatives","BTCF0:USTF0",1757016241344,0.0001,110080.0,110070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757016241553,0.38391,110090.0,110080.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757016241851,1.04381,110090.0,110080.0,1.23432934]
["bitfinex-derivatives","BTCF0:USTF0",1757016242151,1.04381,110090.0,110080.0,1.24488303]
["bitfinex-derivatives","BTCF0:USTF0",1757016242851,1.04781,110090.0,110080.0,1.24488303]
["bitfinex-derivatives","BTCF0:USTF0",1757016243052,0.68701,110090.0,110080.0,1.24488303]
["bitfinex-derivatives","BTCF0:USTF0",1757016243747,0.69101,110090.0,110080.0,1.24488303]
["bitfinex-derivatives","BTCF0:USTF0",1757016244453,0.668,110090.0,110080.0,1.24488303]
["bitfinex-derivatives","BTCF0:USTF0",1757016246646,0.668,110090.0,110080.0,1.31931581]
["bitfinex-derivatives","BTCF0:USTF0",1757016246952,0.69101,110090.0,110080.0,1.31911581]
["bitfinex-derivatives","BTCF0:USTF0",1757016247456,0.69101,110090.0,110080.0,0.45711581]
["bitfinex-derivatives","BTCF0:USTF0",1757016247753,0.69101,110090.0,110080.0,1.58791581]
["bitfinex-derivatives","BTCF0:USTF0",1757016249355,0.69101,110090.0,110080.0,0.72595581]
["bitfinex-derivatives","BTCF0:USTF0",1757016249542,0.69101,110090.0,110080.0,1.92430883]
["bitfinex-derivatives","BTCF0:USTF0",1757016249746,0.69101,110090.0,110080.0,1.58737765]
["bitfinex-derivatives","BTCF0:USTF0",1757016250153,0.69101,110090.0,110080.0,1.92430883]
["bitfinex-derivatives","BTCF0:USTF0",1757016250356,0.69101,110090.0,110080.0,1.06242883]
["bitfinex-derivatives","BTCF0:USTF0",1757016250555,0.69101,110090.0,110080.0,1.92430883]
["bitfinex-derivatives","BTCF0:USTF0",1757016252350,0.69101,110090.0,110080.0,1.92422883]
["bitfinex-derivatives","BTCF0:USTF0",1757016252552,0.69101,110090.0,110080.0,1.25032647]
["bitfinex-derivatives","BTCF0:USTF0",1757016252753,0.69101,110090.0,110080.0,1.06242883]
["bitfinex-derivatives","BTCF0:USTF0",1757016252957,0.69101,110090.0,110080.0,1.92418883]
["bitfinex-derivatives","BTCF0:USTF0",1757016253253,0.69101,110090.0,110080.0,1.06242883]
["bitfinex-derivatives","BTCF0:USTF0",1757016253466,0.69101,110090.0,110080.0,1.92418883]
["bitfinex-derivatives","BTCF0:USTF0",1757016253953,1.40252118,110090.0,110080.0,1.23676647]
["bitfinex-derivatives","BTCF0:USTF0",1757016254159,1.40252118,110090.0,110080.0,1.57369765]
["bitfinex-derivatives","BTCF0:USTF0",1757016254355,1.40252118,110090.0,110080.0,0.71197765]
["bitfinex-derivatives","BTCF0:USTF0",1757016254562,1.02794118,110090.0,110080.0,1.58721765]
["bitfinex-derivatives","BTCF0:USTF0",1757016255660,1.02794118,110090.0,110080.0,0.72549765]
["bitfinex-derivatives","BTCF0:USTF0",1757016255861,1.38874118,110090.0,110080.0,1.58721765]
["bitfinex-derivatives","BTCF0:USTF0",1757016258157,1.02794118,110090.0,110080.0,1.25028647]
["bitfinex-derivatives","BTCF0:USTF0",1757016258360,1.02794118,110090.0,110080.0,1.58721765]
["bitfinex-derivatives","BTCF0:USTF0",1757016259564,1.02794118,110090.0,110080.0,1.32291765]
["bitfinex-derivatives","BTCF0:USTF0",1757016259765,1.40257118,110090.0,110080.0,0.98586647]
["bitfinex-derivatives","BTCF0:USTF0",1757016260063,1.38874118,110090.0,110080.0,1.32279765]
["bitfinex-derivatives","BTCF0:USTF0",1757016260263,1.05181,110090.0,110080.0,1.32279765]
["bitfinex-derivatives","BTCF0:USTF0",1757016260562,1.38874118,110090.0,110080.0,1.65972883]
["bitfinex-derivatives","BTCF0:USTF0",1757016260757,0.69101,110090.0,110080.0,1.65972883]
["bitfinex-derivatives","BTCF0:USTF0",1757016260963,0.668,110090.0,110080.0,1.65972883]
["bitfinex-derivatives","BTCF0:USTF0",1757016261765,0.668,110090.0,110080.0,2.00056772]
["bitfinex-derivatives","BTCF0:USTF0",1757016262568,0.668,110090.0,110080.0,2.01927756]
["bitfinex-derivatives","BTCF0:USTF0",1757016263158,0.668,110090.0,110080.0,2.35620874]
["bitfinex-derivatives","BTCF0:USTF0",1757016263462,0.668,110090.0,110080.0,2.01927756]
["bitfinex-derivatives","BTCF0:USTF0",1757016265862,0.66,110090.0,110080.0,2.02027756]
["bitfinex-derivatives","BTCF0:USTF0",1757016266670,0.66,110090.0,110080.0,1.3464152]
["bitfinex-derivatives","BTCF0:USTF0",1757016266969,0.66,110090.0,110080.0,2.02027756]
["bitfinex-derivatives","BTCF0:USTF0",1757016267971,0.66,110090.0,110080.0,2.38107756]
["bitfinex-derivatives","BTCF0:USTF0",1757016271469,0.66,110090.0,110080.0,2.47190676]
["bitfinex-derivatives","BTCF0:USTF0",1757016271662,0.0001,110100.0,110090.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757016271971,0.65,110100.0,110090.0,1.11896236]
["bitfinex-derivatives","BTCF0:USTF0",1757016272161,0.65,110100.0,110090.0,1.20980125]
["bitfinex-derivatives","BTCF0:USTF0",1757016272365,0.65,110100.0,110090.0,1.23367007]
["bitfinex-derivatives","BTCF0:USTF0",1757016273174,0.65,110100.0,110090.0,1.23821007]
["bitfinex-derivatives","BTCF0:USTF0",1757016273370,0.65,110100.0,110090.0,1.57514125]
["bitfinex-derivatives","BTCF0:USTF0",1757016273762,0.65,110100.0,110090.0,1.23821007]
["bitfinex-derivatives","BTCF0:USTF0",1757016274167,0.651,110100.0,110090.0,1.23821007]
["bitfinex-derivatives","BTCF0:USTF0",1757016274674,0.651,110100.0,110090.0,1.57514125]
["bitfinex-derivatives","BTCF0:USTF0",1757016275676,0.651,110100.0,110090.0,1.23821007]
["bitfinex-derivatives","BTCF0:USTF0",1757016275970,0.651,110100.0,110090.0,1.57514125]
["bitfinex-derivatives","BTCF0:USTF0",1757016276180,0.651,110100.0,110090.0,1.66596225]
["bitfinex-derivatives","BTCF0:USTF0",1757016276774,0.651,110100.0,110090.0,1.91596225]
["bitfinex-derivatives","BTCF0:USTF0",1757016277369,0.651,110100.0,110090.0,1.82514125]
["bitfinex-derivatives","BTCF0:USTF0",1757016278076,0.651,110100.0,110090.0,2.68614125]
["bitfinex-derivatives","BTCF0:USTF0",1757016278866,0.651,110100.0,110090.0,2.68610125]
["bitfinex-derivatives","BTCF0:USTF0",1757016279376,0.651,110100.0,110090.0,1.82514125]
["bitfinex-derivatives","BTCF0:USTF0",1757016279768,0.651,110100.0,110090.0,2.68606125]
["bitfinex-derivatives","BTCF0:USTF0",1757016280280,0.651,110100.0,110090.0,2.09913007]
["bitfinex-derivatives","BTCF0:USTF0",1757016281069,0.651,110100.0,110090.0,1.23821007]
["bitfinex-derivatives","BTCF0:USTF0",1757016281269,0.651,110100.0,110090.0,2.09909007]
["bitfinex-derivatives","BTCF0:USTF0",1757016282480,0.65,110100.0,110090.0,2.25009007]
["bitfinex-derivatives","BTCF0:USTF0",1757016282673,0.65,110100.0,110090.0,2.10009007]
["bitfinex-derivatives","BTCF0:USTF0",1757016283688,0.65,110100.0,110090.0,2.43702125]
["bitfinex-derivatives","BTCF0:USTF0",1757016286271,0.65,110100.0,110090.0,2.70132125]
["bitfinex-derivatives","BTCF0:USTF0",1757016288880,0.59102,110100.0,110090.0,2.79214445]
["bitfinex-derivatives","BTCF0:USTF0",1757016289082,0.73253118,110130.0,110120.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757016289277,0.9256,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016289576,1.26253118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016289783,0.9256,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016289977,1.26253118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016290984,0.9256,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016291192,1.26553118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016291383,1.26753118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016291585,1.26753118,110130.0,110120.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757016291883,1.26753118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016292480,1.26753118,110130.0,110120.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757016292785,1.26753118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016293386,0.9306,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016293581,1.26753118,110130.0,110120.0,1.23209118]
["bitfinex-derivatives","BTCF0:USTF0",1757016294684,1.26753118,110130.0,110120.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757016295486,0.9306,110130.0,110120.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757016295785,1.26753118,110130.0,110120.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757016296088,1.26753118,110130.0,110120.0,0.90539896]
["bitfinex-derivatives","BTCF0:USTF0",1757016296688,0.9306,110130.0,110120.0,0.90539896]
["bitfinex-derivatives","BTCF0:USTF0",1757016296882,1.26753118,110130.0,110120.0,1.24233014]
["bitfinex-derivatives","BTCF0:USTF0",1757016299087,1.26753118,110130.0,110120.0,1.24687014]
["bitfinex-derivatives","BTCF0:USTF0",1757016299989,0.91681,110130.0,110120.0,1.24687014]
["bitfinex-derivatives","BTCF0:USTF0",1757016300386,1.25374118,110130.0,110120.0,1.24687014]
["bitfinex-derivatives","BTCF0:USTF0",1757016301093,0.535,110130.0,110120.0,1.58380132]
["bitfinex-derivatives","BTCF0:USTF0",1757016303892,0.55601,110130.0,110120.0,1.58380132]
["bitfinex-derivatives","BTCF0:USTF0",1757016304392,0.55601,110130.0,110120.0,1.94460132]
["bitfinex-derivatives","BTCF0:USTF0",1757016304598,0.535,110130.0,110120.0,2.37620612]
["bitfinex-derivatives","BTCF0:USTF0",1757016304889,0.005,110130.0,110120.0,2.7131373]
["bitfinex-derivatives","BTCF0:USTF0",1757016305290,0.005,110130.0,110120.0,2.87370574]
["bitfinex-derivatives","BTCF0:USTF0",1757016305489,0.005,110130.0,110120.0,3.44370574]
["bitfinex-derivatives","BTCF0:USTF0",1757016306192,0.005,110130.0,110120.0,3.2831373]
["bitfinex-derivatives","BTCF0:USTF0",1757016306384,0.005,110130.0,110120.0,2.94620612]
["bitfinex-derivatives","BTCF0:USTF0",1757016307186,0.005,110130.0,110120.0,2.30143932]
["bitfinex-derivatives","BTCF0:USTF0",1757016307496,0.005,110130.0,110120.0,3.40303186]
["bitfinex-derivatives","BTCF0:USTF0",1757016307688,0.005,110130.0,110120.0,1.44051932]
["bitfinex-derivatives","BTCF0:USTF0",1757016307892,0.005,110130.0,110120.0,2.05099932]
["bitfinex-derivatives","BTCF0:USTF0",1757016308188,0.005,110130.0,110120.0,2.72542168]
["bitfinex-derivatives","BTCF0:USTF0",1757016308884,0.0001,110140.0,110130.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757016309087,0.38191,110150.0,110140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757016309286,0.02101,110150.0,110140.0,2.00384776]
["bitfinex-derivatives","BTCF0:USTF0",1757016309482,0.66101,110150.0,110140.0,1.66222826]
["bitfinex-derivatives","BTCF0:USTF0",1757016309790,0.66101,110150.0,110140.0,2.02302826]
["bitfinex-derivatives","BTCF0:USTF0",1757016311181,0.66601,110150.0,110140.0,2.02302826]
["bitfinex-derivatives","BTCF0:USTF0",1757016311386,0.66601,110150.0,110140.0,1.3491659]
["bitfinex-derivatives","BTCF0:USTF0",1757016311585,0.66601,110150.0,110140.0,1.6857144]
["bitfinex-derivatives","BTCF0:USTF0",1757016311891,0.66601,110150.0,110140.0,1.3249144]
["bitfinex-derivatives","BTCF0:USTF0",1757016312095,0.67001,110150.0,110140.0,1.3249144]
["bitfinex-derivatives","BTCF0:USTF0",1757016312687,1.03081,110150.0,110140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757016312889,1.6311485,110150.0,110140.0,0.07312142]
["bitfinex-derivatives","BTCF0:USTF0",1757016313196,0.0348,110140.0,110130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757016313390,0.0348,110140.0,110130.0,0.9510285]
["bitfinex-derivatives","BTCF0:USTF0",1757016313391,0.67101,110140.0,110130.0,0.9510285]
["bitfinex-derivatives","BTCF0:USTF0",1757016313589,0.67101,110140.0,110130.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1757016313894,0.67101,110140.0,110130.0,0.9510285]
["bitfinex-derivatives","BTCF0:USTF0",1757016314493,0.67301,110140.0,110130.0,0.9510285]
["bitfinex-derivatives","BTCF0:USTF0",1757016315195,0.67601,110140.0,110130.0,0.9510285]
["bitfinex-derivatives","BTCF0:USTF0",1757016315395,0.67601,110140.0,110130.0,0.9555685]
["bitfinex-derivatives","BTCF0:USTF0",1757016315896,0.67601,110140.0,110130.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1757016316289,0.67601,110140.0,110130.0,0.9555685]
["bitfinex-derivatives","BTCF0:USTF0",1757016319402,0.67601,110140.0,110130.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1757016319591,0.67601,110140.0,110130.0,1.3163685]
["bitfinex-derivatives","BTCF0:USTF0",1757016320100,0.67601,110140.0,110130.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1757016320299,0.67601,110140.0,110130.0,1.3163685]
["bitfinex-derivatives","BTCF0:USTF0",1757016320493,0.67601,110140.0,110130.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1757016320695,0.67601,110140.0,110130.0,1.3163685]
["bitfinex-derivatives","BTCF0:USTF0",1757016321799,0.24601,110140.0,110130.0,1.6663685]
["bitfinex-derivatives","BTCF0:USTF0",1757016322192,0.70601,110140.0,110130.0,1.6663685]
["bitfinex-derivatives","BTCF0:USTF0",1757016323790,0.71966,110140.0,110130.0,0.7234685]
["bitfinex-derivatives","BTCF0:USTF0",1757016323994,1.08046,110140.0,110130.0,1.2231085]
["bitfinex-derivatives","BTCF0:USTF0",1757016324192,1.08046,110140.0,110130.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1757016324598,0.71966,110140.0,110130.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1757016324797,0.71966,110140.0,110130.0,1.5976885]
["bitfinex-derivatives","BTCF0:USTF0",1757016324798,0.70601,110140.0,110130.0,1.5976885]
["bitfinex-derivatives","BTCF0:USTF0",1757016325104,0.70601,110140.0,110130.0,1.2368885]
["bitfinex-derivatives","BTCF0:USTF0",1757016325306,0.71966,110140.0,110130.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757016325504,1.3062085,110140.0,110130.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1757016325706,0.96966,110140.0,110130.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1757016325897,1.33046,110140.0,110130.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1757016326102,1.6670085,110140.0,110130.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757016326298,1.6670085,110140.0,110130.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1757016327805,0.70601,110140.0,110130.0,1.2371585]
["bitfinex-derivatives","BTCF0:USTF0",1757016328200,1.06681,110140.0,110130.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1757016329120,0.70601,110140.0,110130.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1757016329817,0.70601,110140.0,110130.0,1.2371585]
["bitfinex-derivatives","BTCF0:USTF0",1757016330017,0.70601,110140.0,110130.0,1.5979585]
["bitfinex-derivatives","BTCF0:USTF0",1757016332124,0.71966,110140.0,110130.0,1.5979585]
["bitfinex-derivatives","BTCF0:USTF0",1757016332419,0.71966,110140.0,110130.0,1.24763]
["bitfinex-derivatives","BTCF0:USTF0",1757016333520,1.08046,110140.0,110130.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1757016334216,1.08046,110140.0,110130.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1757016334422,1.06681,110140.0,110130.0,1.2371585]
["bitfinex-derivatives","BTCF0:USTF0",1757016334721,1.06681,110140.0,110130.0,1.5779477]
["bitfinex-derivatives","BTCF0:USTF0",1757016335326,0.005,110140.0,110130.0,2.96609385]
["bitfinex-derivatives","BTCF0:USTF0",1757016340924,0.0001,110150.0,110140.0,0.1264111]
["bitfinex-derivatives","BTCF0:USTF0",1757016341130,0.019278,110160.0,110150.0,0.1264029]
["bitfinex-derivatives","BTCF0:USTF0",1757016341327,0.019278,110160.0,110150.0,1.6840714]
["bitfinex-derivatives","BTCF0:USTF0",1757016341627,0.019278,110160.0,110150.0,2.61486905]
["bitfinex-derivatives","BTCF0:USTF0",1757016342427,0.023278,110160.0,110150.0,2.61939905]
["bitfinex-derivatives","BTCF0:USTF0",1757016343619,0.019278,110160.0,110150.0,2.61939905]
["bitfinex-derivatives","BTCF0:USTF0",1757016344314,0.020278,110160.0,110150.0,2.61939905]
["bitfinex-derivatives","BTCF0:USTF0",1757016346028,0.020278,110160.0,110150.0,2.11927905]
["bitfinex-derivatives","BTCF0:USTF0",1757016346428,0.020278,110160.0,110150.0,1.77846615]
["bitfinex-derivatives","BTCF0:USTF0",1757016346429,0.152348,110160.0,110150.0,1.77846615]
["bitfinex-derivatives","BTCF0:USTF0",1757016346830,0.152348,110160.0,110150.0,1.86923905]
["bitfinex-derivatives","BTCF0:USTF0",1757016347230,0.130278,110160.0,110150.0,1.86923905]
["bitfinex-derivatives","BTCF0:USTF0",1757016347622,0.301568,110160.0,110150.0,1.77846615]
["bitfinex-derivatives","BTCF0:USTF0",1757016347930,0.451568,110160.0,110150.0,1.77846615]
["bitfinex-derivatives","BTCF0:USTF0",1757016348533,0.451568,110160.0,110150.0,1.86923985]
["bitfinex-derivatives","BTCF0:USTF0",1757016349031,0.041568,110160.0,110150.0,1.68842615]
["bitfinex-derivatives","BTCF0:USTF0",1757016349232,0.151568,110160.0,110150.0,1.68842615]
["bitfinex-derivatives","BTCF0:USTF0",1757016349419,0.151568,110160.0,110150.0,1.77920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016350733,0.041568,110160.0,110150.0,1.77920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016351931,0.151568,110160.0,110150.0,1.77920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016352932,0.130278,110160.0,110150.0,1.77920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016353138,0.130278,110160.0,110150.0,2.34920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016353338,0.129278,110160.0,110150.0,2.34920055]
["bitfinex-derivatives","BTCF0:USTF0",1757016353539,0.129278,110160.0,110150.0,2.01465205]
["bitfinex-derivatives","BTCF0:USTF0",1757016353735,0.129278,110160.0,110150.0,2.35120055]
["bitfinex-derivatives","BTCF0:USTF0",1757016355036,0.129278,110160.0,110150.0,2.68774905]
["bitfinex-derivatives","BTCF0:USTF0",1757016355339,0.019278,110160.0,110150.0,2.68774905]
["bitfinex-derivatives","BTCF0:USTF0",1757016355835,0.019278,110160.0,110150.0,2.35120055]
["bitfinex-derivatives","BTCF0:USTF0",1757016356342,0.019278,110160.0,110150.0,1.49108055]
["bitfinex-derivatives","BTCF0:USTF0",1757016356544,0.019278,110160.0,110150.0,1.78100055]
["bitfinex-derivatives","BTCF0:USTF0",1757016356739,0.019278,110160.0,110150.0,2.06100055]
["bitfinex-derivatives","BTCF0:USTF0",1757016356939,0.019278,110160.0,110150.0,1.20108055]
["bitfinex-derivatives","BTCF0:USTF0",1757016357135,0.019278,110160.0,110150.0,2.06100055]
["bitfinex-derivatives","BTCF0:USTF0",1757016358044,0.139278,110160.0,110150.0,1.20108175]
["bitfinex-derivatives","BTCF0:USTF0",1757016358244,0.629278,110160.0,110150.0,2.06096175]
["bitfinex-derivatives","BTCF0:USTF0",1757016359141,0.019278,110160.0,110150.0,2.06096175]
["bitfinex-derivatives","BTCF0:USTF0",1757016359536,0.019278,110160.0,110150.0,2.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1757016360244,0.019278,110160.0,110150.0,1.20108175]
["bitfinex-derivatives","BTCF0:USTF0",1757016360444,0.019278,110160.0,110150.0,2.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1757016361748,0.019278,110160.0,110150.0,1.72437325]
["bitfinex-derivatives","BTCF0:USTF0",1757016361945,0.019278,110160.0,110150.0,2.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1757016362346,0.019278,110160.0,110150.0,2.06084175]
["bitfinex-derivatives","BTCF0:USTF0",1757016362540,0.119278,110160.0,110150.0,2.06084175]
["bitfinex-derivatives","BTCF0:USTF0",1757016363348,0.119278,110160.0,110150.0,2.04514175]
["bitfinex-derivatives","BTCF0:USTF0",1757016363547,0.119278,110160.0,110150.0,1.18538175]
["bitfinex-derivatives","BTCF0:USTF0",1757016363951,0.659278,110160.0,110150.0,2.04510175]
["bitfinex-derivatives","BTCF0:USTF0",1757016364646,0.659278,110160.0,110150.0,1.18538175]
["bitfinex-derivatives","BTCF0:USTF0",1757016364946,0.659278,110160.0,110150.0,2.04510175]
["bitfinex-derivatives","BTCF0:USTF0",1757016365952,0.479278,110160.0,110150.0,2.04510175]
["bitfinex-derivatives","BTCF0:USTF0",1757016366550,0.479278,110160.0,110150.0,2.91165025]
["bitfinex-derivatives","BTCF0:USTF0",1757016366752,0.479278,110160.0,110150.0,2.57510175]
["bitfinex-derivatives","BTCF0:USTF0",1757016367154,0.479278,110160.0,110150.0,2.57310175]
["bitfinex-derivatives","BTCF0:USTF0",1757016367355,0.479278,110160.0,110150.0,2.57410175]
["bitfinex-derivatives","BTCF0:USTF0",1757016367549,0.479278,110160.0,110150.0,2.72510175]
["bitfinex-derivatives","BTCF0:USTF0",1757016368050,0.479278,110160.0,110150.0,2.72410175]
["bitfinex-derivatives","BTCF0:USTF0",1757016368451,0.479278,110160.0,110150.0,2.88567019]
["bitfinex-derivatives","BTCF0:USTF0",1757016370857,0.479278,110160.0,110150.0,3.22221869]
["bitfinex-derivatives","BTCF0:USTF0",1757016371054,0.479278,110160.0,110150.0,2.88567019]
["bitfinex-derivatives","BTCF0:USTF0",1757016371555,0.019278,110160.0,110150.0,3.22189589]
["bitfinex-derivatives","BTCF0:USTF0",1757016371853,0.019278,110160.0,110150.0,3.06132745]
["bitfinex-derivatives","BTCF0:USTF0",1757016372156,0.012278,110160.0,110150.0,3.39771455]
["bitfinex-derivatives","BTCF0:USTF0",1757016372356,0.012278,110160.0,110150.0,3.06132745]
["bitfinex-derivatives","BTCF0:USTF0",1757016373056,0.012278,110160.0,110150.0,3.31132745]
["bitfinex-derivatives","BTCF0:USTF0",1757016375764,0.0001,110170.0,110160.0,0.126821]
["bitfinex-derivatives","BTCF0:USTF0",1757016375962,0.02338,110180.0,110170.0,0.1268127]
["bitfinex-derivatives","BTCF0:USTF0",1757016376165,0.65328,110180.0,110170.0,1.6833998]
["bitfinex-derivatives","BTCF0:USTF0",1757016376459,0.65328,110180.0,110170.0,0.7332371]
["bitfinex-derivatives","BTCF0:USTF0",1757016376763,1.9507042,110180.0,110170.0,1.2186471]
["bitfinex-derivatives","BTCF0:USTF0",1757016377257,1.9507042,110180.0,110170.0,1.2231771]
["bitfinex-derivatives","BTCF0:USTF0",1757016377258,1.6143171,110180.0,110170.0,1.2231771]
["bitfinex-derivatives","BTCF0:USTF0",1757016378061,1.9507042,110180.0,110170.0,1.2231371]
["bitfinex-derivatives","BTCF0:USTF0",1757016378260,1.6143171,110180.0,110170.0,1.2231371]
["bitfinex-derivatives","BTCF0:USTF0",1757016378855,1.9507042,110180.0,110170.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1757016380056,1.9507042,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757016380257,1.9517042,110180.0,110170.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1757016380559,0.03713,110170.0,110160.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1757016380754,1.3243171,110170.0,110160.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1757016380950,1.5743171,110170.0,110160.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1757016382365,0.03713,110160.0,110150.0,0.3593271]
["bitfinex-derivatives","BTCF0:USTF0",1757016382662,1.3543171,110160.0,110150.0,1.2184871]
["bitfinex-derivatives","BTCF0:USTF0",1757016383362,1.3543171,110160.0,110150.0,0.3593271]
["bitfinex-derivatives","BTCF0:USTF0",1757016383560,1.3543171,110160.0,110150.0,1.2184471]
["bitfinex-derivatives","BTCF0:USTF0",1757016383761,1.3543171,110160.0,110150.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1757016383958,1.3543171,110160.0,110150.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1757016384160,0.01385,110150.0,110140.0,2.17775843]
["bitfinex-derivatives","BTCF0:USTF0",1757016384366,1.0102371,110150.0,110140.0,3.03687843]
["bitfinex-derivatives","BTCF0:USTF0",1757016385563,0.67385,110150.0,110140.0,3.03687843]
["bitfinex-derivatives","BTCF0:USTF0",1757016385762,1.0102371,110150.0,110140.0,3.03687843]
["bitfinex-derivatives","BTCF0:USTF0",1757016389463,1.0102371,110150.0,110140.0,2.17775843]
["bitfinex-derivatives","BTCF0:USTF0",1757016389657,1.0102371,110150.0,110140.0,3.02301843]
["bitfinex-derivatives","BTCF0:USTF0",1757016389861,1.3710371,110150.0,110140.0,3.02301843]
["bitfinex-derivatives","BTCF0:USTF0",1757016390560,1.3710371,110150.0,110140.0,2.68655133]
["bitfinex-derivatives","BTCF0:USTF0",1757016391869,1.3710371,110150.0,110140.0,2.68647133]
["bitfinex-derivatives","BTCF0:USTF0",1757016392075,1.3710371,110150.0,110140.0,3.02285843]
["bitfinex-derivatives","BTCF0:USTF0",1757016392269,1.3710371,110150.0,110140.0,2.68647133]
["bitfinex-derivatives","BTCF0:USTF0",1757016392479,1.3710371,110150.0,110140.0,1.82759133]
["bitfinex-derivatives","BTCF0:USTF0",1757016392672,1.9574242,110150.0,110140.0,2.68647133]
["bitfinex-derivatives","BTCF0:USTF0",1757016392966,1.9807042,110150.0,110140.0,0.93187133]
["bitfinex-derivatives","BTCF0:USTF0",1757016393156,1.6443171,110150.0,110140.0,0.93187133]
["bitfinex-derivatives","BTCF0:USTF0",1757016393962,1.6463171,110150.0,110140.0,0.93187133]
["bitfinex-derivatives","BTCF0:USTF0",1757016394465,1.05993,110150.0,110140.0,1.29119843]
["bitfinex-derivatives","BTCF0:USTF0",1757016394671,1.05993,110150.0,110140.0,1.30430843]
["bitfinex-derivatives","BTCF0:USTF0",1757016394870,1.3963171,110150.0,110140.0,1.30430843]
["bitfinex-derivatives","BTCF0:USTF0",1757016395465,1.04608,110150.0,110140.0,1.30430843]
["bitfinex-derivatives","BTCF0:USTF0",1757016395673,1.04608,110150.0,110140.0,1.64069553]
["bitfinex-derivatives","BTCF0:USTF0",1757016396371,1.04408,110150.0,110140.0,1.64069553]
["bitfinex-derivatives","BTCF0:USTF0",1757016397171,1.04508,110150.0,110140.0,1.64069553]
["bitfinex-derivatives","BTCF0:USTF0",1757016397473,0.68428,110150.0,110140.0,1.98148273]
["bitfinex-derivatives","BTCF0:USTF0",1757016397677,0.661,110150.0,110140.0,1.98148273]
["bitfinex-derivatives","BTCF0:USTF0",1757016398673,0.661,110150.0,110140.0,1.89069553]
["bitfinex-derivatives","BTCF0:USTF0",1757016398874,0.661,110150.0,110140.0,1.98148273]
["bitfinex-derivatives","BTCF0:USTF0",1757016399075,0.661,110150.0,110140.0,1.30870853]
["bitfinex-derivatives","BTCF0:USTF0",1757016399265,0.661,110150.0,110140.0,1.98148273]
["bitfinex-derivatives","BTCF0:USTF0",1757016399671,0.66,110150.0,110140.0,1.98248273]
["bitfinex-derivatives","BTCF0:USTF0",1757016400071,0.66,110150.0,110140.0,2.07327214]
["bitfinex-derivatives","BTCF0:USTF0",1757016400472,0.66,110150.0,110140.0,2.43407214]
["bitfinex-derivatives","BTCF0:USTF0",1757016401173,0.0001,110160.0,110140.0,2.43407214]
["bitfinex-derivatives","BTCF0:USTF0",1757016401474,0.66338,110160.0,110150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1757016401677,0.66328,110160.0,110150.0,0.3724371]
["bitfinex-derivatives","BTCF0:USTF0",1757016402471,0.66328,110160.0,110150.0,0.7332371]
["bitfinex-derivatives","BTCF0:USTF0",1757016402974,0.66328,110160.0,110150.0,0.3724371]
["bitfinex-derivatives","BTCF0:USTF0",1757016403277,0.66328,110160.0,110150.0,0.7332371]
["bitfinex-derivatives","BTCF0:USTF0",1757016404077,0.66328,110160.0,110150.0,0.824016]
["bitfinex-derivatives","BTCF0:USTF0",1757016405376,0.64,110160.0,110150.0,1.25118427]
["bitfinex-derivatives","BTCF0:USTF0",1757016405674,0.64,110160.0,110150.0,0.91479717]
["bitfinex-derivatives","BTCF0:USTF0",1757016405874,0.64,110160.0,110150.0,1.21479717]
["bitfinex-derivatives","BTCF0:USTF0",1757016406379,0.64,110160.0,110150.0,1.21679717]
["bitfinex-derivatives","BTCF0:USTF0",1757016406579,0.64,110160.0,110150.0,1.21779717]
["bitfinex-derivatives","BTCF0:USTF0",1757016406877,0.64,110160.0,110150.0,1.21879717]
["bitfinex-derivatives","BTCF0:USTF0",1757016407574,0.0001,110170.0,110160.0,0.0907707]
["bitfinex-derivatives","BTCF0:USTF0",1757016407876,0.7111271,110190.0,110180.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757016408083,1.3729071,110190.0,110180.0,0.3721171]
["bitfinex-derivatives","BTCF0:USTF0",1757016408377,1.3729071,110190.0,110180.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1757016408579,1.3729071,110190.0,110180.0,1.2305571]
["bitfinex-derivatives","BTCF0:USTF0",1757016409185,1.0141071,110190.0,110180.0,1.2305571]
["bitfinex-derivatives","BTCF0:USTF0",1757016410067,1.0161071,110190.0,110180.0,1.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1757016410275,1.0141071,110190.0,110180.0,1.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1757016410475,1.0151071,110190.0,110180.0,1.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1757016410684,1.0131071,110190.0,110180.0,1.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1757016410891,1.0141071,110190.0,110180.0,1.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1757016412079,1.0141071,110190.0,110180.0,0.38179821]
["bitfinex-derivatives","BTCF0:USTF0",1757016412279,1.0141071,110190.0,110180.0,1.24011821]
["bitfinex-derivatives","BTCF0:USTF0",1757016412481,0.67772,110190.0,110180.0,1.33087241]
["bitfinex-derivatives","BTCF0:USTF0",1757016412682,1.0141071,110190.0,110180.0,1.33087241]
["bitfinex-derivatives","BTCF0:USTF0",1757016412878,1.0141071,110190.0,110180.0,1.33079241]
["bitfinex-derivatives","BTCF0:USTF0",1757016413583,0.67772,110190.0,110180.0,1.33079241]
["bitfinex-derivatives","BTCF0:USTF0",1757016413784,1.0141071,110190.0,110180.0,1.33079241]
["bitfinex-derivatives","BTCF0:USTF0",1757016414183,0.66378,110190.0,110180.0,1.66717951]
["bitfinex-derivatives","BTCF0:USTF0",1757016414382,1.0001671,110190.0,110180.0,0.80893951]
["bitfinex-derivatives","BTCF0:USTF0",1757016414583,1.0001671,110190.0,110180.0,1.66709951]
["bitfinex-derivatives","BTCF0:USTF0",1757016415484,0.66378,110190.0,110180.0,1.33071241]
["bitfinex-derivatives","BTCF0:USTF0",1757016415679,1.0001671,110190.0,110180.0,1.33071241]
["bitfinex-derivatives","BTCF0:USTF0",1757016415986,0.66378,110190.0,110180.0,1.33071241]
["bitfinex-derivatives","BTCF0:USTF0",1757016416185,1.0001671,110190.0,110180.0,1.33071241]
["bitfinex-derivatives","BTCF0:USTF0",1757016416388,1.0001671,110190.0,110180.0,1.57634531]
["bitfinex-derivatives","BTCF0:USTF0",1757016416880,1.0001671,110190.0,110180.0,1.93714531]
["bitfinex-derivatives","BTCF0:USTF0",1757016417080,0.66378,110190.0,110180.0,2.02789951]
["bitfinex-derivatives","BTCF0:USTF0",1757016417385,0.482,110190.0,110180.0,2.13697771]
["bitfinex-derivatives","BTCF0:USTF0",1757016417683,0.68378,110190.0,110180.0,1.80047061]
["bitfinex-derivatives","BTCF0:USTF0",1757016417888,0.68378,110190.0,110180.0,2.13685771]
["bitfinex-derivatives","BTCF0:USTF0",1757016418593,0.68378,110190.0,110180.0,1.46408351]
["bitfinex-derivatives","BTCF0:USTF0",1757016418887,0.68378,110190.0,110180.0,1.27881771]
["bitfinex-derivatives","BTCF0:USTF0",1757016419083,0.68378,110190.0,110180.0,2.13681771]
["bitfinex-derivatives","BTCF0:USTF0",1757016419485,0.68378,110190.0,110180.0,1.27881771]
["bitfinex-derivatives","BTCF0:USTF0",1757016419691,0.68378,110190.0,110180.0,2.13673771]
["bitfinex-derivatives","BTCF0:USTF0",1757016420489,1.0201671,110190.0,110180.0,2.04598351]
["bitfinex-derivatives","BTCF0:USTF0",1757016420696,1.0201671,110190.0,110180.0,1.95522706]
["bitfinex-derivatives","BTCF0:USTF0",1757016422191,1.0191671,110190.0,110180.0,1.95522706]
["bitfinex-derivatives","BTCF0:USTF0",1757016422594,1.0191671,110190.0,110180.0,2.21952706]
["bitfinex-derivatives","BTCF0:USTF0",1757016422793,1.0191671,110190.0,110180.0,1.88313996]
["bitfinex-derivatives","BTCF0:USTF0",1757016422993,1.0181671,110190.0,110180.0,1.88413996]
["bitfinex-derivatives","BTCF0:USTF0",1757016423293,1.0181671,110190.0,110180.0,1.02621996]
["bitfinex-derivatives","BTCF0:USTF0",1757016423493,1.0181671,110190.0,110180.0,1.88401996]
["bitfinex-derivatives","BTCF0:USTF0",1757016423695,1.0321071,110190.0,110180.0,1.88397996]
["bitfinex-derivatives","BTCF0:USTF0",1757016424796,1.0181671,110190.0,110180.0,1.88397996]
["bitfinex-derivatives","BTCF0:USTF0",1757016425396,1.0181671,110190.0,110180.0,1.54759286]
["bitfinex-derivatives","BTCF0:USTF0",1757016425794,0.3581671,110190.0,110180.0,1.54659286]
["bitfinex-derivatives","BTCF0:USTF0",1757016425995,0.3591671,110190.0,110180.0,1.88297996]
["bitfinex-derivatives","BTCF0:USTF0",1757016426497,0.3581671,110190.0,110180.0,1.88397996]
["bitfinex-derivatives","BTCF0:USTF0",1757016426693,0.3581671,110190.0,110180.0,0.67586286]
["bitfinex-derivatives","BTCF0:USTF0",1757016426694,0.5121071,110190.0,110180.0,0.67586286]
["bitfinex-derivatives","BTCF0:USTF0",1757016426895,0.6421071,110190.0,110180.0,1.86988996]
["bitfinex-derivatives","BTCF0:USTF0",1757016427299,0.6421071,110190.0,110180.0,1.86888996]
["bitfinex-derivatives","BTCF0:USTF0",1757016427494,0.6421071,110190.0,110180.0,0.99392821]
["bitfinex-derivatives","BTCF0:USTF0",1757016427702,0.6421071,110190.0,110180.0,1.85152821]
["bitfinex-derivatives","BTCF0:USTF0",1757016427999,0.6421071,110190.0,110180.0,1.49072821]
["bitfinex-derivatives","BTCF0:USTF0",1757016428201,0.6431071,110190.0,110180.0,1.49072821]
["bitfinex-derivatives","BTCF0:USTF0",1757016428805,0.6431071,110190.0,110180.0,1.22642821]
["bitfinex-derivatives","BTCF0:USTF0",1757016429002,0.6441071,110190.0,110180.0,1.23939821]
["bitfinex-derivatives","BTCF0:USTF0",1757016430902,0.6441071,110190.0,110180.0,0.38179821]
["bitfinex-derivatives","BTCF0:USTF0",1757016431110,0.6441071,110190.0,110180.0,1.23927821]
["bitfinex-derivatives","BTCF0:USTF0",1757016431808,0.6431071,110190.0,110180.0,1.23927821]
["bitfinex-derivatives","BTCF0:USTF0",1757016432709,1.0521071,110190.0,110180.0,1.24027821]
["bitfinex-derivatives","BTCF0:USTF0",1757016433208,0.6331071,110190.0,110180.0,1.23927821]
["bitfinex-derivatives","BTCF0:USTF0",1757016433404,0.6340845,110190.0,110180.0,0.90289111]
["bitfinex-derivatives","BTCF0:USTF0",1757016433910,1.0240845,110190.0,110180.0,0.88880111]
["bitfinex-derivatives","BTCF0:USTF0",1757016434712,1.0240845,110190.0,110180.0,0.03144111]
["bitfinex-derivatives","BTCF0:USTF0",1757016435008,1.0240845,110190.0,110180.0,0.86700111]
["bitfinex-derivatives","BTCF0:USTF0",1757016435009,1.6348845,110190.0,110180.0,0.86700111]
["bitfinex-derivatives","BTCF0:USTF0",1757016435705,1.6348845,110190.0,110180.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757016435907,0.01365,110180.0,110170.0,1.75412]
["bitfinex-derivatives","BTCF0:USTF0",1757016436212,0.9800145,110180.0,110170.0,2.61136]
["bitfinex-derivatives","BTCF0:USTF0",1757016437814,0.9800145,110180.0,110170.0,2.62085702]
["bitfinex-derivatives","BTCF0:USTF0",1757016438413,0.9800145,110180.0,110170.0,2.62185702]
["bitfinex-derivatives","BTCF0:USTF0",1757016439316,0.9800145,110180.0,110170.0,1.76461702]
["bitfinex-derivatives","BTCF0:USTF0",1757016439519,0.9800145,110180.0,110170.0,2.62173702]
["bitfinex-derivatives","BTCF0:USTF0",1757016440618,1.0052645,110180.0,110170.0,0.88888702]
["bitfinex-derivatives","BTCF0:USTF0",1757016441118,0.6689,110180.0,110170.0,0.88888702]
["bitfinex-derivatives","BTCF0:USTF0",1757016441318,1.0052645,110180.0,110170.0,0.88888702]
["bitfinex-derivatives","BTCF0:USTF0",1757016441514,1.0062645,110180.0,110170.0,0.88788702]
["bitfinex-derivatives","BTCF0:USTF0",1757016442819,1.0052645,110180.0,110170.0,0.88788702]
["bitfinex-derivatives","BTCF0:USTF0",1757016447923,0.65525,110180.0,110170.0,1.26189702]
["bitfinex-derivatives","BTCF0:USTF0",1757016448221,0.65525,110180.0,110170.0,1.59826152]
["bitfinex-derivatives","BTCF0:USTF0",1757016449220,0.65325,110180.0,110170.0,1.59926152]
["bitfinex-derivatives","BTCF0:USTF0",1757016451824,0.47325,110180.0,110170.0,1.59926152]
["bitfinex-derivatives","BTCF0:USTF0",1757016452322,0.47325,110180.0,110170.0,1.69002412]
["bitfinex-derivatives","BTCF0:USTF0",1757016452825,0.47325,110180.0,110170.0,1.59926152]
["bitfinex-derivatives","BTCF0:USTF0",1757016453318,0.67325,110180.0,110170.0,0.38134152]
["bitfinex-derivatives","BTCF0:USTF0",1757016453514,1.0232645,110180.0,110170.0,0.03176702]
["bitfinex-derivatives","BTCF0:USTF0",1757016453714,1.0232645,110180.0,110170.0,0.88828702]
["bitfinex-derivatives","BTCF0:USTF0",1757016454318,0.6869,110180.0,110170.0,0.88828702]
["bitfinex-derivatives","BTCF0:USTF0",1757016454515,1.0232645,110180.0,110170.0,0.88828702]
["bitfinex-derivatives","BTCF0:USTF0",1757016454716,1.0242645,110180.0,110170.0,0.88720702]
["bitfinex-derivatives","BTCF0:USTF0",1757016455727,1.0252645,110180.0,110170.0,0.03076702]
["bitfinex-derivatives","BTCF0:USTF0",1757016456121,1.0252645,110180.0,110170.0,0.88712702]
["bitfinex-derivatives","BTCF0:USTF0",1757016456726,1.0252645,110180.0,110170.0,0.03076702]
["bitfinex-derivatives","BTCF0:USTF0",1757016457025,1.0252645,110180.0,110170.0,0.88712702]
["bitfinex-derivatives","BTCF0:USTF0",1757016457327,1.0252645,110180.0,110170.0,0.03076702]
["bitfinex-derivatives","BTCF0:USTF0",1757016457626,1.0252645,110180.0,110170.0,0.88708702]
["bitfinex-derivatives","BTCF0:USTF0",1757016458018,0.6889,110180.0,110170.0,0.88708702]
["bitfinex-derivatives","BTCF0:USTF0",1757016458326,1.0252645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016461429,1.0242645,110180.0,110170.0,0.88804702]
["bitfinex-derivatives","BTCF0:USTF0",1757016461728,1.0232645,110180.0,110170.0,0.88804702]
["bitfinex-derivatives","BTCF0:USTF0",1757016461930,1.0242645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016462432,1.0232645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016462632,1.0232645,110180.0,110170.0,0.88804702]
["bitfinex-derivatives","BTCF0:USTF0",1757016464131,1.0232645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016464336,1.0232645,110180.0,110170.0,0.88804702]
["bitfinex-derivatives","BTCF0:USTF0",1757016464724,1.0232645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016464928,1.0242645,110180.0,110170.0,0.88704702]
["bitfinex-derivatives","BTCF0:USTF0",1757016465325,1.3860645,110180.0,110170.0,0.88676702]
["bitfinex-derivatives","BTCF0:USTF0",1757016466437,1.3860645,110180.0,110170.0,0.88664702]
["bitfinex-derivatives","BTCF0:USTF0",1757016467239,1.0497,110180.0,110170.0,0.88664702]
["bitfinex-derivatives","BTCF0:USTF0",1757016467433,1.3860645,110180.0,110170.0,0.88664702]
["bitfinex-derivatives","BTCF0:USTF0",1757016471333,0.01378,110160.0,110150.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1757016471541,0.9733345,110160.0,110150.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1757016472126,1.3341345,110160.0,110150.0,0.87802]
["bitfinex-derivatives","BTCF0:USTF0",1757016472532,1.3341345,110160.0,110150.0,0.88864538]
["bitfinex-derivatives","BTCF0:USTF0",1757016473042,0.63697,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016473235,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016473835,0.9733345,110160.0,110150.0,0.90461538]
["bitfinex-derivatives","BTCF0:USTF0",1757016474439,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016475742,0.9733345,110160.0,110150.0,0.88864538]
["bitfinex-derivatives","BTCF0:USTF0",1757016477346,0.63697,110160.0,110150.0,0.88864538]
["bitfinex-derivatives","BTCF0:USTF0",1757016477546,0.9733345,110160.0,110150.0,0.88864538]
["bitfinex-derivatives","BTCF0:USTF0",1757016477947,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016478644,0.63697,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016478847,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016480349,0.9733345,110160.0,110150.0,0.88864538]
["bitfinex-derivatives","BTCF0:USTF0",1757016481749,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016483053,0.63697,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016483253,0.9733345,110160.0,110150.0,0.90261538]
["bitfinex-derivatives","BTCF0:USTF0",1757016484951,0.6,110160.0,110150.0,1.94055898]
["bitfinex-derivatives","BTCF0:USTF0",1757016485746,0.6,110160.0,110150.0,2.03134015]
["bitfinex-derivatives","BTCF0:USTF0",1757016487754,0.02329,110170.0,110160.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757016487958,0.67319,110170.0,110160.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1757016488348,0.67319,110170.0,110160.0,0.7335145]
["bitfinex-derivatives","BTCF0:USTF0",1757016490054,0.67419,110170.0,110160.0,0.7335145]
["bitfinex-derivatives","BTCF0:USTF0",1757016490358,0.67519,110170.0,110160.0,0.7335145]
["bitfinex-derivatives","BTCF0:USTF0",1757016491458,0.67519,110170.0,110160.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1757016491655,0.67519,110170.0,110160.0,0.7335145]
["bitfinex-derivatives","BTCF0:USTF0",1757016492053,0.67519,110170.0,110160.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1757016492259,0.67519,110170.0,110160.0,0.7335145]
["bitfinex-derivatives","BTCF0:USTF0",1757016495469,1.01163105,110170.0,110160.0,0.73359105]
["bitfinex-derivatives","BTCF0:USTF0",1757016495771,0.36163105,110170.0,110160.0,0.75201466]
["bitfinex-derivatives","BTCF0:USTF0",1757016497274,0.36163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016499675,0.89163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016500066,0.89163105,110170.0,110160.0,0.41557361]
["bitfinex-derivatives","BTCF0:USTF0",1757016500267,0.88163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016500576,0.02519,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016500878,0.36163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016501679,0.99163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016502066,0.02519,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016502271,0.52519,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016502578,0.91163105,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016502770,0.622,110170.0,110160.0,1.08845571]
["bitfinex-derivatives","BTCF0:USTF0",1757016505783,0.622,110170.0,110160.0,1.44352681]
["bitfinex-derivatives","BTCF0:USTF0",1757016508883,0.002,110170.0,110160.0,1.44352681]
["bitfinex-derivatives","BTCF0:USTF0",1757016509485,0.542,110170.0,110160.0,1.44352681]
["bitfinex-derivatives","BTCF0:USTF0",1757016509785,0.542,110170.0,110160.0,2.29724681]
["bitfinex-derivatives","BTCF0:USTF0",1757016511792,0.542,110170.0,110160.0,2.34724681]
["bitfinex-derivatives","BTCF0:USTF0",1757016512085,0.56288,110170.0,110160.0,2.62731571]
["bitfinex-derivatives","BTCF0:USTF0",1757016512790,0.56288,110170.0,110160.0,1.77375571]
["bitfinex-derivatives","BTCF0:USTF0",1757016512988,0.56288,110170.0,110160.0,2.71804451]
["bitfinex-derivatives","BTCF0:USTF0",1757016513784,0.56188,110170.0,110160.0,2.72004451]
["bitfinex-derivatives","BTCF0:USTF0",1757016514182,0.02188,110170.0,110160.0,2.71804451]
["bitfinex-derivatives","BTCF0:USTF0",1757016514391,0.50188,110170.0,110160.0,2.72004451]
["bitfinex-derivatives","BTCF0:USTF0",1757016514786,0.0001,110180.0,110160.0,2.72004451]
["bitfinex-derivatives","BTCF0:USTF0",1757016515086,0.67198,110180.0,110170.0,0.73305105]
["bitfinex-derivatives","BTCF0:USTF0",1757016515285,1.00832105,110180.0,110170.0,0.73305105]
["bitfinex-derivatives","BTCF0:USTF0",1757016515687,0.67188,110180.0,110170.0,0.82381285]
["bitfinex-derivatives","BTCF0:USTF0",1757016515881,0.67188,110180.0,110170.0,1.1602539]
["bitfinex-derivatives","BTCF0:USTF0",1757016516088,0.65,110180.0,110170.0,0.91457754]
["bitfinex-derivatives","BTCF0:USTF0",1757016516992,0.65,110180.0,110170.0,0.91557754]
["bitfinex-derivatives","BTCF0:USTF0",1757016517489,0.65,110180.0,110170.0,1.17987754]
["bitfinex-derivatives","BTCF0:USTF0",1757016518286,0.53,110180.0,110170.0,1.51631199]
["bitfinex-derivatives","BTCF0:USTF0",1757016518792,0.53,110180.0,110170.0,2.36947199]
["bitfinex-derivatives","BTCF0:USTF0",1757016519495,0.53,110180.0,110170.0,2.36943199]
["bitfinex-derivatives","BTCF0:USTF0",1757016519695,0.57,110180.0,110170.0,2.03299094]
["bitfinex-derivatives","BTCF0:USTF0",1757016520198,0.35842105,110190.0,110180.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757016520395,0.99832105,110190.0,110180.0,0.73305105]
["bitfinex-derivatives","BTCF0:USTF0",1757016520697,0.66188,110190.0,110180.0,0.73305105]
["bitfinex-derivatives","BTCF0:USTF0",1757016520996,0.99832105,110190.0,110180.0,0.73305105]
["bitfinex-derivatives","BTCF0:USTF0",1757016521300,0.66188,110190.0,110180.0,1.0694921]
["bitfinex-derivatives","BTCF0:USTF0",1757016521498,0.641,110190.0,110180.0,1.1602457]
["bitfinex-derivatives","BTCF0:USTF0",1757016522697,0.642,110190.0,110180.0,1.1602457]
["bitfinex-derivatives","BTCF0:USTF0",1757016523195,0.642,110190.0,110180.0,2.0132057]
["bitfinex-derivatives","BTCF0:USTF0",1757016524199,0.642,110190.0,110180.0,1.3403236]
["bitfinex-derivatives","BTCF0:USTF0",1757016524399,0.642,110190.0,110180.0,2.0132057]
["bitfinex-derivatives","BTCF0:USTF0",1757016526197,0.642,110190.0,110180.0,2.36826215]
["bitfinex-derivatives","BTCF0:USTF0",1757016526801,0.642,110190.0,110180.0,2.94826215]
["bitfinex-derivatives","BTCF0:USTF0",1757016527300,0.642,110190.0,110180.0,2.68396215]
["bitfinex-derivatives","BTCF0:USTF0",1757016528691,0.002,110190.0,110180.0,2.68396215]
["bitfinex-derivatives","BTCF0:USTF0",1757016530197,0.002,110190.0,110180.0,2.68352215]
["bitfinex-derivatives","BTCF0:USTF0",1757016530599,0.00010003,110200.0,110190.0,0.7985873]
["bitfinex-derivatives","BTCF0:USTF0",1757016530798,3e-08,110200.0,110190.0,1.7793873]
["bitfinex-derivatives","BTCF0:USTF0",1757016531197,3e-08,110200.0,110190.0,1.87014375]
["bitfinex-derivatives","BTCF0:USTF0",1757016531700,0.00100003,110200.0,110190.0,1.87014375]
["bitfinex-derivatives","BTCF0:USTF0",1757016532598,0.00100003,110200.0,110190.0,2.87324375]
["bitfinex-derivatives","BTCF0:USTF0",1757016532898,0.00100003,110200.0,110190.0,2.02084375]
["bitfinex-derivatives","BTCF0:USTF0",1757016533098,0.54100003,110200.0,110190.0,1.34796165]
["bitfinex-derivatives","BTCF0:USTF0",1757016533399,0.00100003,110200.0,110190.0,2.87320375]
["bitfinex-derivatives","BTCF0:USTF0",1757016533589,0.49100003,110200.0,110190.0,2.87320375]
["bitfinex-derivatives","BTCF0:USTF0",1757016533795,0.00100003,110200.0,110190.0,2.87320375]
["bitfinex-derivatives","BTCF0:USTF0",1757016534701,0.00100003,110200.0,110190.0,2.99375318]
["bitfinex-derivatives","BTCF0:USTF0",1757016535194,0.00100003,110200.0,110190.0,2.14139318]
["bitfinex-derivatives","BTCF0:USTF0",1757016535395,0.00100003,110200.0,110190.0,2.99367318]
["bitfinex-derivatives","BTCF0:USTF0",1757016536303,0.00100003,110200.0,110190.0,2.99359318]
["bitfinex-derivatives","BTCF0:USTF0",1757016536798,0.56100003,110200.0,110190.0,2.14139318]
["bitfinex-derivatives","BTCF0:USTF0",1757016537097,0.00100003,110200.0,110190.0,2.14139318]
["bitfinex-derivatives","BTCF0:USTF0",1757016537301,0.00100003,110200.0,110190.0,2.99347318]
["bitfinex-derivatives","BTCF0:USTF0",1757016537802,0.57100003,110200.0,110190.0,2.99343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016538004,0.00100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016538202,0.53100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016538402,0.00100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016538903,0.50100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016539104,0.00100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016539304,0.55100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016539605,0.00100003,110200.0,110190.0,2.59343318]
["bitfinex-derivatives","BTCF0:USTF0",1757016540106,0.52100003,110200.0,110190.0,1.74139318]
["bitfinex-derivatives","BTCF0:USTF0",1757016540397,0.02201003,110200.0,110190.0,0.48651645]
["bitfinex-derivatives","BTCF0:USTF0",1757016540598,0.59201003,110200.0,110190.0,1.6748375]
["bitfinex-derivatives","BTCF0:USTF0",1757016540802,0.59201003,110200.0,110190.0,0.8229575]
["bitfinex-derivatives","BTCF0:USTF0",1757016540991,0.35845108,110200.0,110190.0,1.58404105]
["bitfinex-derivatives","BTCF0:USTF0",1757016541196,0.35845108,110200.0,110190.0,1.84834105]
["bitfinex-derivatives","BTCF0:USTF0",1757016541396,0.35845108,110200.0,110190.0,1.93908655]
["bitfinex-derivatives","BTCF0:USTF0",1757016541608,0.88845108,110200.0,110190.0,0.99650105]
["bitfinex-derivatives","BTCF0:USTF0",1757016541904,0.37237108,110200.0,110190.0,1.84830105]
["bitfinex-derivatives","BTCF0:USTF0",1757016542101,1.07237108,110200.0,110190.0,1.84830105]
["bitfinex-derivatives","BTCF0:USTF0",1757016542303,0.66845108,110200.0,110190.0,1.84830105]
["bitfinex-derivatives","BTCF0:USTF0",1757016542508,0.33201003,110200.0,110190.0,1.84830105]
["bitfinex-derivatives","BTCF0:USTF0",1757016542704,0.84845108,110200.0,110190.0,0.99650105]
["bitfinex-derivatives","BTCF0:USTF0",1757016542898,0.84845108,110200.0,110190.0,1.84826105]
["bitfinex-derivatives","BTCF0:USTF0",1757016543406,0.84845108,110200.0,110190.0,1.84822105]
["bitfinex-derivatives","BTCF0:USTF0",1757016544107,0.86237108,110200.0,110190.0,0.99650105]
["bitfinex-derivatives","BTCF0:USTF0",1757016544318,0.86237108,110200.0,110190.0,1.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1757016545100,0.52593003,110200.0,110190.0,1.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1757016545606,0.19201003,110200.0,110190.0,1.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1757016546209,0.35201003,110200.0,110190.0,1.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1757016547209,0.33100003,110200.0,110190.0,1.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1757016547404,0.00100003,110200.0,110190.0,1.93892435]
["bitfinex-derivatives","BTCF0:USTF0",1757016547604,0.31100003,110200.0,110190.0,2.02967256]
["bitfinex-derivatives","BTCF0:USTF0",1757016547912,0.31100003,110200.0,110190.0,2.36595361]
["bitfinex-derivatives","BTCF0:USTF0",1757016548099,0.31100003,110200.0,110190.0,2.02951256]
["bitfinex-derivatives","BTCF0:USTF0",1757016549409,0.30100003,110200.0,110190.0,1.69307151]
["bitfinex-derivatives","BTCF0:USTF0",1757016549612,0.67201003,110200.0,110190.0,0.75080821]
["bitfinex-derivatives","BTCF0:USTF0",1757016549801,0.88845108,110200.0,110190.0,0.75112821]
["bitfinex-derivatives","BTCF0:USTF0",1757016549997,0.55201003,110200.0,110190.0,1.93896926]
["bitfinex-derivatives","BTCF0:USTF0",1757016551708,0.55201003,110200.0,110190.0,1.08756926]
["bitfinex-derivatives","BTCF0:USTF0",1757016551912,0.02201003,110200.0,110190.0,1.93896926]
["bitfinex-derivatives","BTCF0:USTF0",1757016552111,0.54201003,110200.0,110190.0,1.93896926]
["bitfinex-derivatives","BTCF0:USTF0",1757016553110,0.54201003,110200.0,110190.0,1.82536926]
["bitfinex-derivatives","BTCF0:USTF0",1757016553309,0.54201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016553612,0.02201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016554212,0.57201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016555413,0.57201003,110200.0,110190.0,1.33822821]
["bitfinex-derivatives","BTCF0:USTF0",1757016555615,0.57201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016555910,0.02201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016557314,0.54201003,110200.0,110190.0,1.67466926]
["bitfinex-derivatives","BTCF0:USTF0",1757016557518,0.02201003,110200.0,110190.0,1.67445561]
["bitfinex-derivatives","BTCF0:USTF0",1757016559011,0.29201003,110200.0,110190.0,1.93875561]
["bitfinex-derivatives","BTCF0:USTF0",1757016559211,1.55238743,110200.0,110190.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1757016559411,1.55238743,110200.0,110190.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757016559613,1.55238743,110200.0,110190.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757016559815,1.55238743,110200.0,110190.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757016561417,1.55238743,110200.0,110190.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757016561418,1.88861483,110200.0,110190.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757016561816,2.24941483,110200.0,110190.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757016562122,0.03477,110190.0,110180.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757016562417,1.6980248,110190.0,110180.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757016562812,1.6980248,110190.0,110160.0,2.13330361]
["bitfinex-derivatives","BTCF0:USTF0",1757016562813,0.01335,110170.0,110160.0,2.13330361]
["bitfinex-derivatives","BTCF0:USTF0",1757016563121,0.01335,110170.0,110160.0,2.99769361]
["bitfinex-derivatives","BTCF0:USTF0",1757016563122,0.67,110170.0,110160.0,2.99769361]
["bitfinex-derivatives","BTCF0:USTF0",1757016563516,0.669,110170.0,110160.0,2.99769361]
["bitfinex-derivatives","BTCF0:USTF0",1757016564520,0.669,110170.0,110160.0,2.99869361]
["bitfinex-derivatives","BTCF0:USTF0",1757016565213,1.0185774,110170.0,110160.0,2.99869361]
["bitfinex-derivatives","BTCF0:USTF0",1757016565413,0.68235,110170.0,110160.0,2.99869361]
["bitfinex-derivatives","BTCF0:USTF0",1757016565613,0.68235,110170.0,110160.0,2.98514361]
["bitfinex-derivatives","BTCF0:USTF0",1757016566115,1.0185774,110170.0,110160.0,2.98514361]
["bitfinex-derivatives","BTCF0:USTF0",1757016566423,1.0185774,110170.0,110160.0,2.11588]
["bitfinex-derivatives","BTCF0:USTF0",1757016566614,1.0185774,110170.0,110160.0,2.96668]
["bitfinex-derivatives","BTCF0:USTF0",1757016567120,1.0195774,110170.0,110160.0,2.96568]
["bitfinex-derivatives","BTCF0:USTF0",1757016567321,0.67,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016568221,0.68335,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016568520,1.0195774,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016569315,1.0062274,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016572029,0.6172274,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016573726,0.9605774,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016576726,0.5705774,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016576928,0.5572274,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016577329,0.221,110170.0,110160.0,3.3154174]
["bitfinex-derivatives","BTCF0:USTF0",1757016577828,0.221,110170.0,110160.0,2.97919]
["bitfinex-derivatives","BTCF0:USTF0",1757016579023,0.5705774,110170.0,110160.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757016579330,0.5705774,110170.0,110160.0,2.97879]
["bitfinex-derivatives","BTCF0:USTF0",1757016581237,0.5705774,110170.0,110160.0,2.11488]
["bitfinex-derivatives","BTCF0:USTF0",1757016581433,0.5705774,110170.0,110160.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1757016581434,1.0105774,110170.0,110160.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1757016582039,1.0105774,110170.0,110160.0,2.11488]
["bitfinex-derivatives","BTCF0:USTF0",1757016582341,1.0105774,110170.0,110160.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1757016582840,1.0105774,110170.0,110160.0,2.11488]
["bitfinex-derivatives","BTCF0:USTF0",1757016583139,1.0105774,110170.0,110160.0,2.96512]
["bitfinex-derivatives","BTCF0:USTF0",1757016583440,0.9972274,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016584032,0.8272274,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016584227,0.171,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016584432,0.281,110170.0,110160.0,3.3148574]
["bitfinex-derivatives","BTCF0:USTF0",1757016585643,0.281,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016585840,0.281,110170.0,110160.0,3.3148574]
["bitfinex-derivatives","BTCF0:USTF0",1757016586341,0.281,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016586643,0.6308174,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016587037,0.8108174,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016588039,0.9908174,110170.0,110160.0,2.97863]
["bitfinex-derivatives","BTCF0:USTF0",1757016589537,0.9908174,110170.0,110160.0,2.11488]
["bitfinex-derivatives","BTCF0:USTF0",1757016589744,0.9908174,110170.0,110160.0,2.97871]
["bitfinex-derivatives","BTCF0:USTF0",1757016591743,0.9772274,110170.0,110160.0,2.97871]
["bitfinex-derivatives","BTCF0:USTF0",1757016592045,0.641,110170.0,110160.0,3.0694738]
["bitfinex-derivatives","BTCF0:USTF0",1757016592244,0.641,110170.0,110160.0,3.4057012]
["bitfinex-derivatives","BTCF0:USTF0",1757016592450,0.641,110170.0,110160.0,3.3149374]
["bitfinex-derivatives","BTCF0:USTF0",1757016595249,0.451,110170.0,110160.0,3.3149374]
["bitfinex-derivatives","BTCF0:USTF0",1757016598451,0.451,110170.0,110160.0,2.97871]
["bitfinex-derivatives","BTCF0:USTF0",1757016599457,0.451,110170.0,110160.0,2.12863]
["bitfinex-derivatives","BTCF0:USTF0",1757016599752,0.451,110170.0,110160.0,2.97823]
["bitfinex-derivatives","BTCF0:USTF0",1757016599947,0.291,110170.0,110160.0,2.97823]
["bitfinex-derivatives","BTCF0:USTF0",1757016600154,0.581,110170.0,110160.0,2.97823]
["bitfinex-derivatives","BTCF0:USTF0",1757016600454,0.9172274,110170.0,110160.0,2.97823]
["bitfinex-derivatives","BTCF0:USTF0",1757016600650,0.9172274,110170.0,110160.0,2.12863]
["bitfinex-derivatives","BTCF0:USTF0",1757016600851,0.9308174,110170.0,110160.0,2.97815]
["bitfinex-derivatives","BTCF0:USTF0",1757016601855,0.581,110170.0,110160.0,2.97815]
["bitfinex-derivatives","BTCF0:USTF0",1757016602357,0.581,110170.0,110160.0,3.4051421]
["bitfinex-derivatives","BTCF0:USTF0",1757016602544,0.01335003,110200.0,110160.0,4.42214243]
["bitfinex-derivatives","BTCF0:USTF0",1757016602747,0.01335003,110200.0,110190.0,0.7329474]
["bitfinex-derivatives","BTCF0:USTF0",1757016602748,0.65890003,110200.0,110190.0,0.7329474]
["bitfinex-derivatives","BTCF0:USTF0",1757016602944,0.65890003,110200.0,110190.0,1.24616]
["bitfinex-derivatives","BTCF0:USTF0",1757016603144,0.3579074,110210.0,110200.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757016603350,0.3579074,110210.0,110200.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757016604452,0.3589074,110210.0,110200.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757016604963,1.1824974,110210.0,110200.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757016605463,1.1834974,110210.0,110200.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1757016606357,1.1834974,110210.0,110200.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757016606561,1.1834974,110210.0,110200.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1757016607160,1.1834974,110210.0,110200.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757016607161,0.83368,110210.0,110200.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757016607363,1.1699074,110210.0,110200.0,0.9560822]
["bitfinex-derivatives","BTCF0:USTF0",1757016607862,1.1699074,110210.0,110200.0,1.3168822]
["bitfinex-derivatives","BTCF0:USTF0",1757016611466,0.83368,110210.0,110200.0,1.3168822]
["bitfinex-derivatives","BTCF0:USTF0",1757016611664,1.1699074,110210.0,110200.0,1.3168822]
["bitfinex-derivatives","BTCF0:USTF0",1757016612066,1.1699074,110210.0,110200.0,1.3166822]
["bitfinex-derivatives","BTCF0:USTF0",1757016613361,0.152,110210.0,110200.0,1.6529096]
["bitfinex-derivatives","BTCF0:USTF0",1757016614074,0.17368,110210.0,110200.0,1.6527496]
["bitfinex-derivatives","BTCF0:USTF0",1757016614370,0.17368,110210.0,110200.0,1.3165222]
["bitfinex-derivatives","BTCF0:USTF0",1757016615572,0.17368,110210.0,110200.0,1.4072552]
["bitfinex-derivatives","BTCF0:USTF0",1757016615877,0.152,110210.0,110200.0,1.7772552]
["bitfinex-derivatives","BTCF0:USTF0",1757016616067,0.152,110210.0,110200.0,2.1134826]
["bitfinex-derivatives","BTCF0:USTF0",1757016617578,0.48816486,110210.0,110200.0,2.11342006]
["bitfinex-derivatives","BTCF0:USTF0",1757016618080,0.152,110210.0,110200.0,2.11342006]
["bitfinex-derivatives","BTCF0:USTF0",1757016618280,0.002,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016618483,0.002,110210.0,110200.0,2.71364492]
["bitfinex-derivatives","BTCF0:USTF0",1757016619269,0.002,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016619472,0.002,110210.0,110200.0,2.71360492]
["bitfinex-derivatives","BTCF0:USTF0",1757016620580,0.002,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016620782,0.002,110210.0,110200.0,2.71356492]
["bitfinex-derivatives","BTCF0:USTF0",1757016623884,0.672,110210.0,110200.0,2.71356492]
["bitfinex-derivatives","BTCF0:USTF0",1757016624476,0.672,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016624676,0.672,110210.0,110200.0,2.71340492]
["bitfinex-derivatives","BTCF0:USTF0",1757016625183,0.672,110210.0,110200.0,2.0410752]
["bitfinex-derivatives","BTCF0:USTF0",1757016625375,0.672,110210.0,110200.0,2.71340492]
["bitfinex-derivatives","BTCF0:USTF0",1757016625884,0.672,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016626183,0.672,110210.0,110200.0,2.71328492]
["bitfinex-derivatives","BTCF0:USTF0",1757016627680,0.672,110210.0,110200.0,1.86504492]
["bitfinex-derivatives","BTCF0:USTF0",1757016627885,0.672,110210.0,110200.0,2.71324492]
["bitfinex-derivatives","BTCF0:USTF0",1757016628473,0.672,110210.0,110200.0,2.98125574]
["bitfinex-derivatives","BTCF0:USTF0",1757016629592,0.672,110210.0,110200.0,4.82547572]
["bitfinex-derivatives","BTCF0:USTF0",1757016629779,0.671,110210.0,110200.0,4.82547572]
["bitfinex-derivatives","BTCF0:USTF0",1757016629979,0.671,110210.0,110200.0,4.82747572]
["bitfinex-derivatives","BTCF0:USTF0",1757016630180,0.671,110210.0,110200.0,4.56317572]
["bitfinex-derivatives","BTCF0:USTF0",1757016630479,0.657,110210.0,110200.0,4.56417572]
["bitfinex-derivatives","BTCF0:USTF0",1757016630886,0.657,110210.0,110200.0,4.56393572]
["bitfinex-derivatives","BTCF0:USTF0",1757016631587,0.657,110210.0,110200.0,4.68121896]
["bitfinex-derivatives","BTCF0:USTF0",1757016632789,0.657,110210.0,110200.0,3.83325896]
["bitfinex-derivatives","BTCF0:USTF0",1757016633293,0.657,110210.0,110200.0,4.68109896]
["bitfinex-derivatives","BTCF0:USTF0",1757016633884,0.657,110210.0,110200.0,4.68209896]
["bitfinex-derivatives","BTCF0:USTF0",1757016634789,0.657,110210.0,110200.0,4.68109896]
["bitfinex-derivatives","BTCF0:USTF0",1757016635592,0.657,110210.0,110200.0,3.83325896]
["bitfinex-derivatives","BTCF0:USTF0",1757016635790,0.657,110210.0,110200.0,4.68093896]
["bitfinex-derivatives","BTCF0:USTF0",1757016636091,0.657,110210.0,110200.0,4.94523896]
["bitfinex-derivatives","BTCF0:USTF0",1757016636295,0.657,110210.0,110200.0,4.94623896]
["bitfinex-derivatives","BTCF0:USTF0",1757016636692,0.657,110210.0,110200.0,4.09855896]
["bitfinex-derivatives","BTCF0:USTF0",1757016636991,0.657,110210.0,110200.0,4.94623896]
["bitfinex-derivatives","BTCF0:USTF0",1757016637791,0.657,110210.0,110200.0,4.27390924]
["bitfinex-derivatives","BTCF0:USTF0",1757016637990,0.657,110210.0,110200.0,5.09693896]
["bitfinex-derivatives","BTCF0:USTF0",1757016640193,0.657,110210.0,110200.0,4.84693896]
["bitfinex-derivatives","BTCF0:USTF0",1757016642694,0.657,110210.0,110200.0,3.99925896]
["bitfinex-derivatives","BTCF0:USTF0",1757016642993,0.657,110210.0,110200.0,4.84657896]
["bitfinex-derivatives","BTCF0:USTF0",1757016643696,0.657,110210.0,110200.0,3.90852596]
["bitfinex-derivatives","BTCF0:USTF0",1757016643889,0.99316486,110210.0,110200.0,4.08343624]
["bitfinex-derivatives","BTCF0:USTF0",1757016644195,0.99316486,110210.0,110200.0,4.0796011]
["bitfinex-derivatives","BTCF0:USTF0",1757016644396,0.99316486,110210.0,110200.0,4.0496011]
["bitfinex-derivatives","BTCF0:USTF0",1757016644694,0.99316486,110210.0,110200.0,3.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1757016644891,0.99316486,110210.0,110200.0,3.8968611]
["bitfinex-derivatives","BTCF0:USTF0",1757016645892,0.99316486,110210.0,110200.0,3.8968211]
["bitfinex-derivatives","BTCF0:USTF0",1757016646199,0.657,110210.0,110200.0,3.8968211]
["bitfinex-derivatives","BTCF0:USTF0",1757016646499,0.657,110210.0,110200.0,3.8967811]
["bitfinex-derivatives","BTCF0:USTF0",1757016646500,0.99316486,110210.0,110200.0,3.8967811]
["bitfinex-derivatives","BTCF0:USTF0",1757016646994,0.99316486,110210.0,110200.0,2.93237786]
["bitfinex-derivatives","BTCF0:USTF0",1757016647200,0.99316486,110210.0,110200.0,3.68875788]
["bitfinex-derivatives","BTCF0:USTF0",1757016647898,0.657,110210.0,110200.0,3.68875788]
["bitfinex-derivatives","BTCF0:USTF0",1757016648091,0.99316486,110210.0,110200.0,3.68875788]
["bitfinex-derivatives","BTCF0:USTF0",1757016650294,0.657,110210.0,110200.0,4.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1757016650801,0.99316486,110210.0,110200.0,4.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1757016651099,0.657,110210.0,110200.0,4.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1757016651304,0.657,110210.0,110200.0,4.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1757016653001,0.657,110210.0,110200.0,4.20639762]
["bitfinex-derivatives","BTCF0:USTF0",1757016653299,0.657,110210.0,110200.0,4.45639762]
["bitfinex-derivatives","BTCF0:USTF0",1757016654499,0.657,110210.0,110200.0,4.61696606]
["bitfinex-derivatives","BTCF0:USTF0",1757016654902,0.657,110210.0,110200.0,4.61796606]
["bitfinex-derivatives","BTCF0:USTF0",1757016655205,0.657,110210.0,110200.0,5.14796606]
["bitfinex-derivatives","BTCF0:USTF0",1757016655406,0.636,110210.0,110200.0,5.48413092]
["bitfinex-derivatives","BTCF0:USTF0",1757016655607,0.629,110210.0,110200.0,5.48413092]
["bitfinex-derivatives","BTCF0:USTF0",1757016655899,0.629,110210.0,110200.0,5.48313092]
["bitfinex-derivatives","BTCF0:USTF0",1757016655900,0.50705922,110210.0,110200.0,5.48313092]
["bitfinex-derivatives","BTCF0:USTF0",1757016656098,0.50705922,110210.0,110200.0,5.32356248]
["bitfinex-derivatives","BTCF0:USTF0",1757016656294,0.50705922,110210.0,110200.0,5.47426248]
["bitfinex-derivatives","BTCF0:USTF0",1757016656602,0.31,110210.0,110200.0,5.47426248]
["bitfinex-derivatives","BTCF0:USTF0",1757016656801,0.67,110210.0,110200.0,5.47426248]
["bitfinex-derivatives","BTCF0:USTF0",1757016657197,0.67,110210.0,110200.0,4.62714248]
["bitfinex-derivatives","BTCF0:USTF0",1757016657388,0.67,110210.0,110200.0,4.04097762]
["bitfinex-derivatives","BTCF0:USTF0",1757016657593,0.67,110210.0,110200.0,4.88753762]
["bitfinex-derivatives","BTCF0:USTF0",1757016658899,0.67,110210.0,110200.0,3.3686479]
["bitfinex-derivatives","BTCF0:USTF0",1757016659101,1.01976486,110210.0,110200.0,2.683463]
["bitfinex-derivatives","BTCF0:USTF0",1757016659405,1.26976486,110210.0,110200.0,3.83593632]
["bitfinex-derivatives","BTCF0:USTF0",1757016659595,1.26976486,110210.0,110200.0,3.83597632]
["bitfinex-derivatives","BTCF0:USTF0",1757016659795,0.9336,110210.0,110200.0,4.17214118]
["bitfinex-derivatives","BTCF0:USTF0",1757016659995,0.9336,110210.0,110200.0,4.01157274]
["bitfinex-derivatives","BTCF0:USTF0",1757016660407,0.9336,110210.0,110200.0,4.00857274]
["bitfinex-derivatives","BTCF0:USTF0",1757016660597,0.67,110210.0,110200.0,4.19004762]
["bitfinex-derivatives","BTCF0:USTF0",1757016660802,0.67,110210.0,110200.0,5.19061606]
["bitfinex-derivatives","BTCF0:USTF0",1757016661304,0.67,110210.0,110200.0,4.94061606]
["bitfinex-derivatives","BTCF0:USTF0",1757016662204,0.67,110210.0,110200.0,4.94161606]
["bitfinex-derivatives","BTCF0:USTF0",1757016662405,0.67,110210.0,110200.0,4.78104762]
["bitfinex-derivatives","BTCF0:USTF0",1757016662902,0.67,110210.0,110200.0,4.78204762]
["bitfinex-derivatives","BTCF0:USTF0",1757016663210,0.67,110210.0,110200.0,4.94261606]
["bitfinex-derivatives","BTCF0:USTF0",1757016664096,0.67,110210.0,110200.0,4.78204762]
["bitfinex-derivatives","BTCF0:USTF0",1757016664506,0.64609521,110210.0,110200.0,5.11821248]
["bitfinex-derivatives","BTCF0:USTF0",1757016664701,0.1663148,110210.0,110200.0,5.51891248]
["bitfinex-derivatives","BTCF0:USTF0",1757016664895,0.2363148,110210.0,110200.0,5.67948092]
["bitfinex-derivatives","BTCF0:USTF0",1757016665095,0.3663148,110210.0,110200.0,5.67948092]
["bitfinex-derivatives","BTCF0:USTF0",1757016665403,0.32925479,110210.0,110200.0,5.67948092]
["bitfinex-derivatives","BTCF0:USTF0",1757016665900,0.0001,110220.0,110200.0,5.67948092]
["bitfinex-derivatives","BTCF0:USTF0",1757016666106,0.6701,110220.0,110210.0,1.12385662]
["bitfinex-derivatives","BTCF0:USTF0",1757016666299,0.67,110220.0,110210.0,1.66385662]
["bitfinex-derivatives","BTCF0:USTF0",1757016666603,0.67,110220.0,110210.0,1.7545966]
["bitfinex-derivatives","BTCF0:USTF0",1757016667000,0.67,110220.0,110210.0,1.77281789]
["bitfinex-derivatives","BTCF0:USTF0",1757016668802,0.67,110220.0,110210.0,2.61885789]
["bitfinex-derivatives","BTCF0:USTF0",1757016669804,0.6836,110220.0,110210.0,1.77281789]
["bitfinex-derivatives","BTCF0:USTF0",1757016670005,0.6836,110220.0,110210.0,1.94648817]
["bitfinex-derivatives","BTCF0:USTF0",1757016670203,0.67,110220.0,110210.0,2.28265303]
["bitfinex-derivatives","BTCF0:USTF0",1757016670409,0.67,110220.0,110210.0,2.61862667]
["bitfinex-derivatives","BTCF0:USTF0",1757016670611,0.67,110220.0,110210.0,1.94629695]
["bitfinex-derivatives","BTCF0:USTF0",1757016671013,0.67,110220.0,110210.0,2.28246181]
["bitfinex-derivatives","BTCF0:USTF0",1757016671202,0.67,110220.0,110210.0,2.28242181]
["bitfinex-derivatives","BTCF0:USTF0",1757016671402,0.67,110220.0,110210.0,1.10029695]
["bitfinex-derivatives","BTCF0:USTF0",1757016671704,0.67,110220.0,110210.0,2.54664181]
["bitfinex-derivatives","BTCF0:USTF0",1757016672107,0.67,110220.0,110210.0,2.70721025]
["bitfinex-derivatives","BTCF0:USTF0",1757016673902,0.67,110220.0,110210.0,3.04337511]
["bitfinex-derivatives","BTCF0:USTF0",1757016677414,0.67,110220.0,110210.0,2.19749511]
["bitfinex-derivatives","BTCF0:USTF0",1757016677611,0.67,110220.0,110210.0,3.19387511]
["bitfinex-derivatives","BTCF0:USTF0",1757016677912,0.67,110220.0,110210.0,3.03330667]
["bitfinex-derivatives","BTCF0:USTF0",1757016679112,0.554086,110220.0,110210.0,3.03330667]
["bitfinex-derivatives","BTCF0:USTF0",1757016679311,0.46037134,110220.0,110210.0,3.28330667]
["bitfinex-derivatives","BTCF0:USTF0",1757016679518,0.46037134,110220.0,110210.0,2.94693079]
["bitfinex-derivatives","BTCF0:USTF0",1757016679714,0.7,110220.0,110210.0,2.94693079]
["bitfinex-derivatives","BTCF0:USTF0",1757016680421,0.7,110220.0,110210.0,1.85125079]
["bitfinex-derivatives","BTCF0:USTF0",1757016680803,0.7,110220.0,110210.0,2.69669079]
["bitfinex-derivatives","BTCF0:USTF0",1757016682318,0.7,110220.0,110210.0,2.69673079]
["bitfinex-derivatives","BTCF0:USTF0",1757016682520,0.7,110220.0,110210.0,2.36077695]
["bitfinex-derivatives","BTCF0:USTF0",1757016682824,0.7,110220.0,110210.0,2.69673079]
["bitfinex-derivatives","BTCF0:USTF0",1757016684011,0.7,110220.0,110210.0,2.69657079]
["bitfinex-derivatives","BTCF0:USTF0",1757016684521,0.7,110220.0,110210.0,1.85129079]
["bitfinex-derivatives","BTCF0:USTF0",1757016684717,0.71366,110220.0,110210.0,2.85880419]
["bitfinex-derivatives","BTCF0:USTF0",1757016685316,0.71366,110220.0,110210.0,2.01352419]
["bitfinex-derivatives","BTCF0:USTF0",1757016685516,0.71366,110220.0,110210.0,2.69653079]
["bitfinex-derivatives","BTCF0:USTF0",1757016686024,0.71366,110220.0,110210.0,1.85129079]
["bitfinex-derivatives","BTCF0:USTF0",1757016686223,0.71366,110220.0,110210.0,2.69649079]
["bitfinex-derivatives","BTCF0:USTF0",1757016687419,0.71366,110220.0,110210.0,2.54579079]
["bitfinex-derivatives","BTCF0:USTF0",1757016687622,0.7,110220.0,110210.0,2.54579079]
["bitfinex-derivatives","BTCF0:USTF0",1757016687820,0.7,110220.0,110210.0,2.55025079]
["bitfinex-derivatives","BTCF0:USTF0",1757016689426,0.7,110220.0,110210.0,1.70505079]
["bitfinex-derivatives","BTCF0:USTF0",1757016689831,0.71366,110220.0,110210.0,2.55005079]
["bitfinex-derivatives","BTCF0:USTF0",1757016690430,0.7,110220.0,110210.0,2.55005079]
["bitfinex-derivatives","BTCF0:USTF0",1757016696340,0.65861,110220.0,110210.0,2.55005079]
["bitfinex-derivatives","BTCF0:USTF0",1757016697432,0.42804423,110220.0,110210.0,2.88600463]
["bitfinex-derivatives","BTCF0:USTF0",1757016697932,0.64,110220.0,110210.0,2.88600463]
["bitfinex-derivatives","BTCF0:USTF0",1757016700436,0.545,110220.0,110210.0,2.88600463]
["bitfinex-derivatives","BTCF0:USTF0",1757016700933,0.545,110220.0,110210.0,2.04100463]
["bitfinex-derivatives","BTCF0:USTF0",1757016701131,0.545,110220.0,110210.0,2.54953079]
["bitfinex-derivatives","BTCF0:USTF0",1757016703435,0.545,110220.0,110210.0,2.54945079]
["bitfinex-derivatives","BTCF0:USTF0",1757016703635,0.545,110220.0,110210.0,1.70505079]
["bitfinex-derivatives","BTCF0:USTF0",1757016703845,0.80866,110220.0,110210.0,1.37505079]
["bitfinex-derivatives","BTCF0:USTF0",1757016704029,0.80866,110220.0,110210.0,2.21941079]
["bitfinex-derivatives","BTCF0:USTF0",1757016706140,0.80866,110220.0,110210.0,2.48941079]
["bitfinex-derivatives","BTCF0:USTF0",1757016706940,0.80866,110220.0,110210.0,2.6516749]
["bitfinex-derivatives","BTCF0:USTF0",1757016709641,0.80866,110220.0,110210.0,2.6514749]
["bitfinex-derivatives","BTCF0:USTF0",1757016710141,0.795,110220.0,110210.0,2.6514749]
["bitfinex-derivatives","BTCF0:USTF0",1757016710338,0.545,110220.0,110210.0,2.6514749]
["bitfinex-derivatives","BTCF0:USTF0",1757016712744,0.545,110220.0,110210.0,2.31552106]
["bitfinex-derivatives","BTCF0:USTF0",1757016713044,0.545,110220.0,110210.0,2.6514749]
["bitfinex-derivatives","BTCF0:USTF0",1757016713941,0.55808,110220.0,110210.0,2.6514749]
["bitfinex-derivatives","BTCF0:USTF0",1757016714943,0.55808,110220.0,110210.0,2.48921079]
["bitfinex-derivatives","BTCF0:USTF0",1757016715745,0.55808,110220.0,110210.0,2.69794976]
["bitfinex-derivatives","BTCF0:USTF0",1757016715946,0.55808,110220.0,110210.0,1.85378976]
["bitfinex-derivatives","BTCF0:USTF0",1757016716246,0.55808,110220.0,110210.0,2.69770976]
["bitfinex-derivatives","BTCF0:USTF0",1757016717645,0.545,110220.0,110210.0,2.69770976]
["bitfinex-derivatives","BTCF0:USTF0",1757016718443,0.545,110220.0,110210.0,2.84840976]
["bitfinex-derivatives","BTCF0:USTF0",1757016718650,0.545,110220.0,110210.0,2.69770976]
["bitfinex-derivatives","BTCF0:USTF0",1757016720249,0.545,110220.0,110210.0,2.69746976]
["bitfinex-derivatives","BTCF0:USTF0",1757016721043,0.545,110220.0,110210.0,2.69742976]
["bitfinex-derivatives","BTCF0:USTF0",1757016722054,0.545,110220.0,110210.0,1.85378976]
["bitfinex-derivatives","BTCF0:USTF0",1757016722248,0.545,110220.0,110210.0,2.69742976]
["bitfinex-derivatives","BTCF0:USTF0",1757016723654,0.55808,110220.0,110210.0,1.51783592]
["bitfinex-derivatives","BTCF0:USTF0",1757016723852,0.55808,110220.0,110210.0,2.69734976]
["bitfinex-derivatives","BTCF0:USTF0",1757016724253,0.55808,110220.0,110210.0,1.85378976]
["bitfinex-derivatives","BTCF0:USTF0",1757016724658,0.55808,110220.0,110210.0,2.69730976]
["bitfinex-derivatives","BTCF0:USTF0",1757016725156,0.55808,110220.0,110210.0,0.68279644]
["bitfinex-derivatives","BTCF0:USTF0",1757016725348,1.16593384,110220.0,110210.0,0.59206904]
["bitfinex-derivatives","BTCF0:USTF0",1757016725549,1.16593384,110220.0,110210.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1757016725954,1.16593384,110220.0,110210.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757016727650,1.16593384,110220.0,110210.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1757016733351,1.16593384,110220.0,110210.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757016733556,1.50188768,110220.0,110210.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757016734754,0.57998,110220.0,110210.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757016734957,0.57998,110220.0,110210.0,1.20854]
["bitfinex-derivatives","BTCF0:USTF0",1757016735561,0.91593384,110220.0,110210.0,1.20854]
["bitfinex-derivatives","BTCF0:USTF0",1757016736362,0.57998,110220.0,110210.0,1.20854]
["bitfinex-derivatives","BTCF0:USTF0",1757016738467,0.57998,110220.0,110210.0,1.54449384]
["bitfinex-derivatives","BTCF0:USTF0",1757016738965,0.57998,110220.0,110210.0,1.79449384]
["bitfinex-derivatives","BTCF0:USTF0",1757016739264,0.55808,110220.0,110210.0,1.88522124]
["bitfinex-derivatives","BTCF0:USTF0",1757016739464,0.545,110220.0,110210.0,2.64199573]
["bitfinex-derivatives","BTCF0:USTF0",1757016741065,0.00535262,110230.0,110220.0,0.0907193]
["bitfinex-derivatives","BTCF0:USTF0",1757016741260,0.60063262,110230.0,110220.0,1.12351588]
["bitfinex-derivatives","BTCF0:USTF0",1757016741461,0.60063262,110230.0,110220.0,1.37351588]
["bitfinex-derivatives","BTCF0:USTF0",1757016741660,0.60063262,110230.0,110220.0,1.46424763]
["bitfinex-derivatives","BTCF0:USTF0",1757016742361,0.60063262,110230.0,110220.0,1.46870763]
["bitfinex-derivatives","BTCF0:USTF0",1757016743963,0.60063262,110230.0,110220.0,1.29887175]
["bitfinex-derivatives","BTCF0:USTF0",1757016743964,0.97175091,110230.0,110220.0,1.29887175]
["bitfinex-derivatives","BTCF0:USTF0",1757016744272,0.97175091,110230.0,110220.0,1.63487004]
["bitfinex-derivatives","BTCF0:USTF0",1757016744464,0.63575262,110230.0,110220.0,1.63487004]
["bitfinex-derivatives","BTCF0:USTF0",1757016744666,0.97175091,110230.0,110220.0,1.63487004]
["bitfinex-derivatives","BTCF0:USTF0",1757016745268,0.63575262,110230.0,110220.0,1.97086833]
["bitfinex-derivatives","BTCF0:USTF0",1757016745456,0.63575262,110230.0,110220.0,1.97082833]
["bitfinex-derivatives","BTCF0:USTF0",1757016745964,0.63575262,110230.0,110220.0,2.23512833]
["bitfinex-derivatives","BTCF0:USTF0",1757016746469,0.63575262,110230.0,110220.0,2.32584803]
["bitfinex-derivatives","BTCF0:USTF0",1757016746967,0.63575262,110230.0,110220.0,2.23512833]
["bitfinex-derivatives","BTCF0:USTF0",1757016747557,0.63575262,110230.0,110220.0,2.32584803]
["bitfinex-derivatives","BTCF0:USTF0",1757016747762,0.63575262,110230.0,110220.0,2.32572803]
["bitfinex-derivatives","BTCF0:USTF0",1757016750371,0.61404262,110230.0,110220.0,2.32572803]
["bitfinex-derivatives","BTCF0:USTF0",1757016751874,0.61404262,110230.0,110220.0,2.64572803]
["bitfinex-derivatives","BTCF0:USTF0",1757016752470,0.61404262,110230.0,110220.0,2.64552803]
["bitfinex-derivatives","BTCF0:USTF0",1757016753776,0.61404262,110230.0,110220.0,1.80300803]
["bitfinex-derivatives","BTCF0:USTF0",1757016754078,0.61404262,110230.0,110220.0,2.64548803]
["bitfinex-derivatives","BTCF0:USTF0",1757016754871,0.61404262,110230.0,110220.0,2.28468803]
["bitfinex-derivatives","BTCF0:USTF0",1757016755076,0.61404262,110230.0,110220.0,3.00628803]
["bitfinex-derivatives","BTCF0:USTF0",1757016757375,0.61404262,110230.0,110220.0,2.33429145]
["bitfinex-derivatives","BTCF0:USTF0",1757016757576,0.61404262,110230.0,110220.0,3.00628803]
["bitfinex-derivatives","BTCF0:USTF0",1757016758574,0.61404262,110230.0,110220.0,3.00604803]
["bitfinex-derivatives","BTCF0:USTF0",1757016762182,0.61404262,110230.0,110220.0,2.33405145]
["bitfinex-derivatives","BTCF0:USTF0",1757016762382,0.61404262,110230.0,110220.0,3.00604803]
["bitfinex-derivatives","BTCF0:USTF0",1757016763482,0.61404262,110230.0,110220.0,2.33405145]
["bitfinex-derivatives","BTCF0:USTF0",1757016763784,0.61404262,110230.0,110220.0,3.00604803]
["bitfinex-derivatives","BTCF0:USTF0",1757016764490,0.61404262,110230.0,110220.0,2.28444803]
["bitfinex-derivatives","BTCF0:USTF0",1757016764689,0.61404262,110230.0,110220.0,3.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757016768597,0.61404262,110230.0,110220.0,3.16825529]
["bitfinex-derivatives","BTCF0:USTF0",1757016770294,0.61404262,110230.0,110220.0,3.00560803]
["bitfinex-derivatives","BTCF0:USTF0",1757016770999,0.61404262,110230.0,110220.0,2.16380803]
["bitfinex-derivatives","BTCF0:USTF0",1757016771196,0.60063262,110230.0,110220.0,3.91676803]
["bitfinex-derivatives","BTCF0:USTF0",1757016771389,0.60063262,110230.0,110220.0,4.75848803]
["bitfinex-derivatives","BTCF0:USTF0",1757016771993,0.61458262,110230.0,110220.0,4.75848803]
["bitfinex-derivatives","BTCF0:USTF0",1757016772701,0.61458262,110230.0,110220.0,4.08649145]
["bitfinex-derivatives","BTCF0:USTF0",1757016772902,0.61458262,110230.0,110220.0,4.75848803]
["bitfinex-derivatives","BTCF0:USTF0",1757016774403,0.61458262,110230.0,110220.0,4.75832803]
["bitfinex-derivatives","BTCF0:USTF0",1757016778801,0.95058091,110230.0,110220.0,3.24477145]
["bitfinex-derivatives","BTCF0:USTF0",1757016778996,0.61458262,110230.0,110220.0,3.92071829]
["bitfinex-derivatives","BTCF0:USTF0",1757016779194,1.20058091,110230.0,110220.0,4.08345979]
["bitfinex-derivatives","BTCF0:USTF0",1757016779706,1.20058091,110230.0,110220.0,3.81915979]
["bitfinex-derivatives","BTCF0:USTF0",1757016779906,1.20058091,110230.0,110220.0,3.4831615]
["bitfinex-derivatives","BTCF0:USTF0",1757016780101,1.20058091,110230.0,110220.0,3.32034]
["bitfinex-derivatives","BTCF0:USTF0",1757016781006,1.20058091,110230.0,110220.0,2.11822]
["bitfinex-derivatives","BTCF0:USTF0",1757016781208,0.95058091,110230.0,110220.0,2.59874]
["bitfinex-derivatives","BTCF0:USTF0",1757016781595,1.20058091,110230.0,110220.0,1.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757016781800,1.20058091,110230.0,110220.0,2.5987]
["bitfinex-derivatives","BTCF0:USTF0",1757016782497,1.20158091,110230.0,110220.0,2.5987]
["bitfinex-derivatives","BTCF0:USTF0",1757016783810,1.20158091,110230.0,110220.0,1.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757016784013,1.20158091,110230.0,110220.0,2.59858]
["bitfinex-derivatives","BTCF0:USTF0",1757016784699,1.20158091,110230.0,110220.0,1.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757016784904,1.20158091,110230.0,110220.0,2.59858]
["bitfinex-derivatives","BTCF0:USTF0",1757016785707,1.20158091,110230.0,110220.0,1.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757016786012,1.20158091,110230.0,110220.0,2.59858]
["bitfinex-derivatives","BTCF0:USTF0",1757016786201,1.20158091,110230.0,110220.0,2.59854]
["bitfinex-derivatives","BTCF0:USTF0",1757016787811,1.20158091,110230.0,110220.0,2.5985]
["bitfinex-derivatives","BTCF0:USTF0",1757016788213,1.20158091,110230.0,110220.0,1.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757016788413,1.5375792,110230.0,110220.0,2.59846]
["bitfinex-derivatives","BTCF0:USTF0",1757016789518,1.5601592,110230.0,110220.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757016790309,1.5601592,110230.0,110220.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757016790310,1.9209592,110230.0,110220.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757016790509,1.9209592,110230.0,110220.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757016793407,1.24896262,110230.0,110220.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757016793607,1.9209592,110230.0,110220.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757016795722,1.9209592,110230.0,110220.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757016795927,1.9209592,110230.0,110220.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757016796417,1.58496091,110230.0,110220.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757016796618,1.9209592,110230.0,110220.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1757016798427,1.9209592,110230.0,110220.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757016798625,1.9209592,110230.0,110220.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1757016799521,1.58518336,110230.0,110220.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757016799725,1.58518336,110230.0,110220.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757016800018,0.03593,110220.0,110210.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1757016800226,0.03593,110210.0,110200.0,0.0710022]
["bitfinex-derivatives","BTCF0:USTF0",1757016800430,1.37295074,110210.0,110200.0,0.9116022]
["bitfinex-derivatives","BTCF0:USTF0",1757016801725,1.37295074,110210.0,110200.0,0.9126022]
["bitfinex-derivatives","BTCF0:USTF0",1757016802428,1.37295074,110210.0,110200.0,0.0720022]
["bitfinex-derivatives","BTCF0:USTF0",1757016802627,1.37295074,110210.0,110200.0,0.9126022]
["bitfinex-derivatives","BTCF0:USTF0",1757016802925,1.37295074,110210.0,110200.0,0.9136022]
["bitfinex-derivatives","BTCF0:USTF0",1757016804229,1.03673,110210.0,110200.0,0.9136022]
["bitfinex-derivatives","BTCF0:USTF0",1757016804430,1.37295074,110210.0,110200.0,0.9134822]
["bitfinex-derivatives","BTCF0:USTF0",1757016810336,1.37295074,110210.0,110200.0,0.0730022]
["bitfinex-derivatives","BTCF0:USTF0",1757016810533,1.37295074,110210.0,110200.0,0.9133222]
["bitfinex-derivatives","BTCF0:USTF0",1757016811532,1.37295074,110210.0,110200.0,0.0730022]
["bitfinex-derivatives","BTCF0:USTF0",1757016811725,1.37295074,110210.0,110200.0,0.9062822]
["bitfinex-derivatives","BTCF0:USTF0",1757016811929,1.37295074,110210.0,110190.0,2.59785]
["bitfinex-derivatives","BTCF0:USTF0",1757016812232,0.70964074,110200.0,110190.0,2.59785]
["bitfinex-derivatives","BTCF0:USTF0",1757016812537,1.38964074,110200.0,110190.0,2.59785]
["bitfinex-derivatives","BTCF0:USTF0",1757016814039,1.38964074,110200.0,110190.0,2.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757016814439,1.38964074,110200.0,110190.0,2.60185]
["bitfinex-derivatives","BTCF0:USTF0",1757016815736,1.05342,110200.0,110190.0,2.60185]
["bitfinex-derivatives","BTCF0:USTF0",1757016815928,1.38964074,110200.0,110190.0,2.60185]
["bitfinex-derivatives","BTCF0:USTF0",1757016818341,1.38964074,110200.0,110190.0,2.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757016818542,1.38964074,110200.0,110190.0,2.59785]
["bitfinex-derivatives","BTCF0:USTF0",1757016818742,1.38964074,110200.0,110190.0,1.75757]
["bitfinex-derivatives","BTCF0:USTF0",1757016818944,1.38964074,110200.0,110190.0,2.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757016820842,1.02884074,110200.0,110190.0,2.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757016824148,0.69262,110200.0,110190.0,2.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757016824448,1.02884074,110200.0,110190.0,2.59765]
["bitfinex-derivatives","BTCF0:USTF0",1757016827734,1.02884074,110200.0,110190.0,2.59745]
["bitfinex-derivatives","BTCF0:USTF0",1757016831952,1.02884074,110200.0,110190.0,2.59729]
["bitfinex-derivatives","BTCF0:USTF0",1757016833456,1.05091074,110200.0,110190.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1757016833652,1.05091074,110200.0,110190.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1757016833854,1.05091074,110200.0,110190.0,0.86227]
["bitfinex-derivatives","BTCF0:USTF0",1757016836150,1.05091074,110200.0,110190.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757016836451,1.05091074,110200.0,110190.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1757016838757,1.05091074,110200.0,110190.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757016839056,1.05091074,110200.0,110190.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1757016844161,1.05091074,110200.0,110190.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1757016844357,1.0521566,110200.0,110190.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757016844557,1.0521566,110200.0,110190.0,1.22271]
["bitfinex-derivatives","BTCF0:USTF0",1757016846865,1.0521566,110200.0,110190.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1757016847363,0.71593586,110200.0,110190.0,1.3179839]
["bitfinex-derivatives","BTCF0:USTF0",1757016847663,0.71593586,110200.0,110190.0,1.90420464]
["bitfinex-derivatives","BTCF0:USTF0",1757016847861,0.71593586,110200.0,110190.0,1.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1757016848562,1.0521566,110200.0,110190.0,1.5677839]
["bitfinex-derivatives","BTCF0:USTF0",1757016848860,0.68124586,110200.0,110190.0,1.5722439]
["bitfinex-derivatives","BTCF0:USTF0",1757016849055,0.68124586,110200.0,110190.0,2.17276464]
["bitfinex-derivatives","BTCF0:USTF0",1757016850067,0.68124586,110200.0,110190.0,2.70276464]
["bitfinex-derivatives","BTCF0:USTF0",1757016850255,0.68124586,110200.0,110190.0,2.86550614]
["bitfinex-derivatives","BTCF0:USTF0",1757016850461,0.68124586,110200.0,110190.0,2.02634614]
["bitfinex-derivatives","BTCF0:USTF0",1757016850661,0.68124586,110200.0,110190.0,2.86550614]
["bitfinex-derivatives","BTCF0:USTF0",1757016850868,0.68124586,110200.0,110190.0,2.86542614]
["bitfinex-derivatives","BTCF0:USTF0",1757016851869,0.68124586,110200.0,110190.0,2.70268464]
["bitfinex-derivatives","BTCF0:USTF0",1757016852062,0.68124586,110200.0,110190.0,1.95435285]
["bitfinex-derivatives","BTCF0:USTF0",1757016852263,0.68124586,110200.0,110190.0,2.79339285]
["bitfinex-derivatives","BTCF0:USTF0",1757016852566,0.68124586,110200.0,110190.0,1.95435285]
["bitfinex-derivatives","BTCF0:USTF0",1757016852764,0.68124586,110200.0,110190.0,2.52905285]
["bitfinex-derivatives","BTCF0:USTF0",1757016853369,0.68124586,110200.0,110190.0,1.69005285]
["bitfinex-derivatives","BTCF0:USTF0",1757016853571,0.68124586,110200.0,110190.0,2.52905285]
["bitfinex-derivatives","BTCF0:USTF0",1757016853869,0.68124586,110200.0,110190.0,1.69005285]
["bitfinex-derivatives","BTCF0:USTF0",1757016854064,0.68124586,110200.0,110190.0,1.35383211]
["bitfinex-derivatives","BTCF0:USTF0",1757016854265,0.68124586,110200.0,110190.0,2.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1757016855072,0.68124586,110200.0,110190.0,1.69005285]
["bitfinex-derivatives","BTCF0:USTF0",1757016855265,0.68124586,110200.0,110190.0,2.52897285]
["bitfinex-derivatives","BTCF0:USTF0",1757016857964,0.68124586,110200.0,110190.0,1.69005285]
["bitfinex-derivatives","BTCF0:USTF0",1757016858169,0.68124586,110200.0,110190.0,2.52889285]
["bitfinex-derivatives","BTCF0:USTF0",1757016858573,0.68124586,110200.0,110190.0,2.79315285]
["bitfinex-derivatives","BTCF0:USTF0",1757016859575,0.68124586,110200.0,110190.0,2.79312057]
["bitfinex-derivatives","BTCF0:USTF0",1757016863571,0.68124586,110200.0,110190.0,1.95432057]
["bitfinex-derivatives","BTCF0:USTF0",1757016863760,0.68124586,110200.0,110190.0,2.79292057]
["bitfinex-derivatives","BTCF0:USTF0",1757016869680,0.68124586,110200.0,110190.0,2.52862057]
["bitfinex-derivatives","BTCF0:USTF0",1757016870973,0.68124586,110200.0,110190.0,2.86480903]
["bitfinex-derivatives","BTCF0:USTF0",1757016873571,0.68124586,110200.0,110190.0,2.52862057]
["bitfinex-derivatives","BTCF0:USTF0",1757016873768,0.68124586,110200.0,110190.0,2.69096207]
["bitfinex-derivatives","BTCF0:USTF0",1757016874881,1.03127432,110200.0,110190.0,1.75755817]
["bitfinex-derivatives","BTCF0:USTF0",1757016875180,1.05292432,110200.0,110190.0,1.72496996]
["bitfinex-derivatives","BTCF0:USTF0",1757016875378,1.05292432,110200.0,110190.0,1.56222846]
["bitfinex-derivatives","BTCF0:USTF0",1757016875579,1.05292432,110200.0,110190.0,1.22604]
["bitfinex-derivatives","BTCF0:USTF0",1757016875780,0.71673586,110200.0,110190.0,1.56222846]
["bitfinex-derivatives","BTCF0:USTF0",1757016875978,1.05292432,110200.0,110190.0,1.56222846]
["bitfinex-derivatives","BTCF0:USTF0",1757016876176,1.05292432,110200.0,110190.0,0.72406846]
["bitfinex-derivatives","BTCF0:USTF0",1757016876382,1.05292432,110200.0,110190.0,1.56218846]
["bitfinex-derivatives","BTCF0:USTF0",1757016879879,1.05292432,110200.0,110190.0,1.65293286]
["bitfinex-derivatives","BTCF0:USTF0",1757016880080,1.05292432,110200.0,110190.0,1.56218846]
["bitfinex-derivatives","BTCF0:USTF0",1757016880271,1.05292432,110200.0,110190.0,1.72492996]
["bitfinex-derivatives","BTCF0:USTF0",1757016881987,1.63911278,110200.0,110190.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1757016882185,0.96673586,110200.0,110190.0,1.56202846]
["bitfinex-derivatives","BTCF0:USTF0",1757016882375,1.30292432,110200.0,110190.0,1.56202846]
["bitfinex-derivatives","BTCF0:USTF0",1757016883082,0.96673586,110200.0,110190.0,1.56202846]
["bitfinex-derivatives","BTCF0:USTF0",1757016883283,1.30292432,110200.0,110190.0,1.56202846]
["bitfinex-derivatives","BTCF0:USTF0",1757016883676,1.30292432,110200.0,110190.0,1.65277286]
["bitfinex-derivatives","BTCF0:USTF0",1757016886985,1.30292432,110200.0,110190.0,0.72406846]
["bitfinex-derivatives","BTCF0:USTF0",1757016887285,1.30292432,110200.0,110190.0,1.56178846]
["bitfinex-derivatives","BTCF0:USTF0",1757016891083,1.30292432,110200.0,110190.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1757016891280,1.30292432,110200.0,110190.0,1.56170846]
["bitfinex-derivatives","BTCF0:USTF0",1757016895988,1.30292432,110200.0,110190.0,0.72406846]
["bitfinex-derivatives","BTCF0:USTF0",1757016896184,1.30292432,110200.0,110190.0,1.56146846]
["bitfinex-derivatives","BTCF0:USTF0",1757016896388,1.63911278,110200.0,110190.0,1.56146846]
["bitfinex-derivatives","BTCF0:USTF0",1757016896783,1.63911278,110200.0,110190.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1757016896983,1.38911278,110200.0,110190.0,1.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757016900293,1.38911278,110200.0,110190.0,1.2933933]
["bitfinex-derivatives","BTCF0:USTF0",1757016900595,1.03908432,110200.0,110190.0,1.62958176]
["bitfinex-derivatives","BTCF0:USTF0",1757016900784,1.05269432,110200.0,110190.0,1.62958176]
["bitfinex-derivatives","BTCF0:USTF0",1757016901196,0.71650586,110200.0,110190.0,1.62958176]
["bitfinex-derivatives","BTCF0:USTF0",1757016901390,1.05269432,110200.0,110190.0,1.62958176]
["bitfinex-derivatives","BTCF0:USTF0",1757016902392,1.05269432,110200.0,110190.0,1.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757016902597,1.05269432,110200.0,110190.0,1.53883846]
["bitfinex-derivatives","BTCF0:USTF0",1757016903796,1.05269432,110200.0,110190.0,1.56130846]
["bitfinex-derivatives","BTCF0:USTF0",1757016904694,1.38888278,110200.0,110190.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1757016904892,1.38888278,110200.0,110190.0,1.20237]
["bitfinex-derivatives","BTCF0:USTF0",1757016906096,1.38888278,110200.0,110190.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757016906291,2.35587124,110200.0,110170.0,0.1627415]
["bitfinex-derivatives","BTCF0:USTF0",1757016906593,0.0352,110160.0,110150.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1757016906797,2.04917692,110160.0,110140.0,0.72691498]
["bitfinex-derivatives","BTCF0:USTF0",1757016906994,0.70757692,110150.0,110140.0,0.74962498]
["bitfinex-derivatives","BTCF0:USTF0",1757016907195,1.65837692,110150.0,110140.0,0.70837283]
["bitfinex-derivatives","BTCF0:USTF0",1757016907399,1.65962278,110150.0,110140.0,0.07299133]
["bitfinex-derivatives","BTCF0:USTF0",1757016907700,0.01361,110140.0,110130.0,1.10753515]
["bitfinex-derivatives","BTCF0:USTF0",1757016907896,2.06456538,110140.0,110130.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757016908400,1.72962278,110140.0,110130.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757016908591,1.05724586,110140.0,110130.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757016908798,1.05724586,110140.0,110130.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757016909100,1.72962278,110140.0,110130.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757016909299,1.36882278,110140.0,110130.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1757016909500,0.69644586,110140.0,110130.0,0.81501986]
["bitfinex-derivatives","BTCF0:USTF0",1757016909689,0.66024586,110140.0,110130.0,1.16027751]
["bitfinex-derivatives","BTCF0:USTF0",1757016910500,0.66024586,110140.0,110130.0,1.49646597]
["bitfinex-derivatives","BTCF0:USTF0",1757016910692,0.21324586,110140.0,110130.0,2.05646597]
["bitfinex-derivatives","BTCF0:USTF0",1757016910893,0.20624586,110140.0,110130.0,2.05646597]
["bitfinex-derivatives","BTCF0:USTF0",1757016911298,0.20624586,110140.0,110130.0,1.62948611]
["bitfinex-derivatives","BTCF0:USTF0",1757016911601,0.20624586,110140.0,110130.0,2.89458607]
["bitfinex-derivatives","BTCF0:USTF0",1757016912401,0.20624586,110140.0,110130.0,2.89658607]
["bitfinex-derivatives","BTCF0:USTF0",1757016913996,0.20624586,110140.0,110130.0,2.05946607]
["bitfinex-derivatives","BTCF0:USTF0",1757016914199,0.20624586,110140.0,110130.0,2.89658607]
["bitfinex-derivatives","BTCF0:USTF0",1757016914903,0.17076423,110140.0,110130.0,2.89658607]
["bitfinex-derivatives","BTCF0:USTF0",1757016915194,0.17076423,110140.0,110130.0,3.0330695]
["bitfinex-derivatives","BTCF0:USTF0",1757016915798,0.01371,110160.0,110140.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1757016916000,0.55361,110160.0,110150.0,4.07599182]
["bitfinex-derivatives","BTCF0:USTF0",1757016916200,0.13361,110160.0,110150.0,4.86599182]
["bitfinex-derivatives","BTCF0:USTF0",1757016916498,0.13361,110160.0,110150.0,4.95678947]
["bitfinex-derivatives","BTCF0:USTF0",1757016916903,0.13361,110160.0,110150.0,4.28441255]
["bitfinex-derivatives","BTCF0:USTF0",1757016917106,0.13361,110160.0,110150.0,4.95678947]
["bitfinex-derivatives","BTCF0:USTF0",1757016917908,0.01361,110170.0,110160.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1757016918205,0.60440544,110170.0,110160.0,2.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757016918401,0.60440544,110170.0,110160.0,1.75472569]
["bitfinex-derivatives","BTCF0:USTF0",1757016918803,0.60440544,110170.0,110160.0,2.09091415]
["bitfinex-derivatives","BTCF0:USTF0",1757016919307,0.60440544,110170.0,110160.0,1.08334877]
["bitfinex-derivatives","BTCF0:USTF0",1757016919502,0.60440544,110170.0,110160.0,2.59312569]
["bitfinex-derivatives","BTCF0:USTF0",1757016919705,0.60440544,110170.0,110160.0,1.92074877]
["bitfinex-derivatives","BTCF0:USTF0",1757016919905,0.60440544,110170.0,110160.0,2.59412569]
["bitfinex-derivatives","BTCF0:USTF0",1757016920500,0.60440544,110170.0,110160.0,2.59312569]
["bitfinex-derivatives","BTCF0:USTF0",1757016920806,0.60440544,110170.0,110160.0,2.59512569]
["bitfinex-derivatives","BTCF0:USTF0",1757016921497,0.60440544,110170.0,110160.0,2.59549631]
["bitfinex-derivatives","BTCF0:USTF0",1757016921904,0.42440544,110170.0,110160.0,2.84549631]
["bitfinex-derivatives","BTCF0:USTF0",1757016922106,0.35880787,110170.0,110160.0,2.9814283]
["bitfinex-derivatives","BTCF0:USTF0",1757016922405,0.0001,110190.0,110180.0,0.0907512]
["bitfinex-derivatives","BTCF0:USTF0",1757016922602,0.0001,110210.0,110190.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1757016922810,0.64,110210.0,110200.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1757016923107,0.64,110210.0,110200.0,1.20780751]
["bitfinex-derivatives","BTCF0:USTF0",1757016923606,0.97637377,110210.0,110200.0,1.28023583]
["bitfinex-derivatives","BTCF0:USTF0",1757016924107,0.97637377,110210.0,110200.0,1.28015583]
["bitfinex-derivatives","BTCF0:USTF0",1757016924402,0.97837377,110210.0,110200.0,0.44263583]
["bitfinex-derivatives","BTCF0:USTF0",1757016924604,1.22837377,110210.0,110200.0,1.20784751]
["bitfinex-derivatives","BTCF0:USTF0",1757016924802,1.22637377,110210.0,110190.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1757016925006,0.94717377,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757016925214,1.57717377,110200.0,110190.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757016925713,1.21637377,110200.0,110190.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757016927108,1.21937377,110200.0,110190.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757016929012,0.883,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016929314,1.21937377,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016930017,1.22037377,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016930919,1.21937377,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016932319,0.883,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016932619,1.21937377,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016934218,0.633,110200.0,110190.0,1.20373]
["bitfinex-derivatives","BTCF0:USTF0",1757016934419,0.633,110200.0,110190.0,1.2944721]
["bitfinex-derivatives","BTCF0:USTF0",1757016934725,0.633,110200.0,110190.0,1.88084587]
["bitfinex-derivatives","BTCF0:USTF0",1757016935314,0.633,110200.0,110190.0,2.23589408]
["bitfinex-derivatives","BTCF0:USTF0",1757016935817,0.37259164,110200.0,110190.0,2.89659051]
["bitfinex-derivatives","BTCF0:USTF0",1757016936024,0.00063262,110230.0,110210.0,0.0907185]
["bitfinex-derivatives","BTCF0:USTF0",1757016936210,0.52063262,110230.0,110220.0,1.89721377]
["bitfinex-derivatives","BTCF0:USTF0",1757016936415,0.52063262,110230.0,110220.0,1.98793217]
["bitfinex-derivatives","BTCF0:USTF0",1757016936615,0.52063262,110230.0,110220.0,0.8123184]
["bitfinex-derivatives","BTCF0:USTF0",1757016936920,0.52063262,110230.0,110220.0,1.98881217]
["bitfinex-derivatives","BTCF0:USTF0",1757016937217,0.52163262,110230.0,110220.0,1.98881217]
["bitfinex-derivatives","BTCF0:USTF0",1757016937418,0.52163262,110230.0,110220.0,2.66590946]
["bitfinex-derivatives","BTCF0:USTF0",1757016937617,0.52363262,110230.0,110220.0,1.82578946]
["bitfinex-derivatives","BTCF0:USTF0",1757016937815,0.52363262,110230.0,110220.0,2.32941569]
["bitfinex-derivatives","BTCF0:USTF0",1757016938020,0.52363262,110230.0,110220.0,1.48941569]
["bitfinex-derivatives","BTCF0:USTF0",1757016938223,0.52263262,110230.0,110220.0,1.48941569]
["bitfinex-derivatives","BTCF0:USTF0",1757016938423,0.52263262,110230.0,110220.0,2.32941569]
["bitfinex-derivatives","BTCF0:USTF0",1757016938624,0.52263262,110230.0,110220.0,2.66566946]
["bitfinex-derivatives","BTCF0:USTF0",1757016939019,0.52163262,110230.0,110220.0,1.82578946]
["bitfinex-derivatives","BTCF0:USTF0",1757016939220,0.52163262,110230.0,110220.0,2.66566946]
["bitfinex-derivatives","BTCF0:USTF0",1757016939412,0.52163262,110230.0,110220.0,2.41007129]
["bitfinex-derivatives","BTCF0:USTF0",1757016940930,0.52163262,110230.0,110220.0,1.57019129]
["bitfinex-derivatives","BTCF0:USTF0",1757016941125,0.52163262,110230.0,110220.0,2.40995129]
["bitfinex-derivatives","BTCF0:USTF0",1757016943030,0.52163262,110230.0,110220.0,1.57019129]
["bitfinex-derivatives","BTCF0:USTF0",1757016943334,0.52163262,110230.0,110220.0,2.06863289]
["bitfinex-derivatives","BTCF0:USTF0",1757016943535,0.52163262,110230.0,110220.0,1.22947289]
["bitfinex-derivatives","BTCF0:USTF0",1757016943734,0.52163262,110230.0,110220.0,2.15931269]
["bitfinex-derivatives","BTCF0:USTF0",1757016944034,0.52163262,110230.0,110220.0,1.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1757016944631,0.52163262,110230.0,110220.0,2.15931269]
["bitfinex-derivatives","BTCF0:USTF0",1757016945131,0.52163262,110230.0,110220.0,1.32019269]
["bitfinex-derivatives","BTCF0:USTF0",1757016945330,0.52163262,110230.0,110220.0,2.15947269]
["bitfinex-derivatives","BTCF0:USTF0",1757016945535,0.52163262,110230.0,110220.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757016945536,0.77163262,110230.0,110220.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757016946032,1.18878199,110230.0,110220.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757016946425,0.77163262,110230.0,110220.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757016946627,0.77163262,110230.0,110220.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1757016946832,0.52163262,110230.0,110220.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1757016949133,0.52163262,110230.0,110220.0,1.2911575]
["bitfinex-derivatives","BTCF0:USTF0",1757016949527,0.52163262,110230.0,110220.0,2.04903039]
["bitfinex-derivatives","BTCF0:USTF0",1757016949934,0.14307693,110230.0,110220.0,2.54903039]
["bitfinex-derivatives","BTCF0:USTF0",1757016950135,0.0001,110270.0,110260.0,0.0906849]
["bitfinex-derivatives","BTCF0:USTF0",1757016950435,0.518,110270.0,110260.0,2.07747427]
["bitfinex-derivatives","BTCF0:USTF0",1757016950639,0.35,110270.0,110260.0,1.6603249]
["bitfinex-derivatives","BTCF0:USTF0",1757016950938,0.69,110270.0,110260.0,1.6603249]
["bitfinex-derivatives","BTCF0:USTF0",1757016951132,0.69,110270.0,110260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757016951338,0.69,110270.0,110260.0,1.57068]
["bitfinex-derivatives","BTCF0:USTF0",1757016951539,0.691,110270.0,110260.0,1.6613657]
["bitfinex-derivatives","BTCF0:USTF0",1757016951839,0.941,110270.0,110260.0,1.57212]
["bitfinex-derivatives","BTCF0:USTF0",1757016952337,0.941,110270.0,110260.0,1.65311158]
["bitfinex-derivatives","BTCF0:USTF0",1757016952537,0.941,110270.0,110260.0,1.66542158]
["bitfinex-derivatives","BTCF0:USTF0",1757016953030,0.941,110270.0,110260.0,1.66518158]
["bitfinex-derivatives","BTCF0:USTF0",1757016954637,1.35814937,110270.0,110260.0,0.80565323]
["bitfinex-derivatives","BTCF0:USTF0",1757016954939,1.35814937,110270.0,110260.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757016955133,0.941,110270.0,110260.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757016956537,1.35814937,110270.0,110260.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757016957630,0.691,110270.0,110260.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1757016957834,0.691,110270.0,110260.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1757016958237,0.691,110270.0,110260.0,1.3144361]
["bitfinex-derivatives","BTCF0:USTF0",1757016958738,0.691,110270.0,110260.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1757016959045,0.691,110270.0,110260.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1757016959344,0.691,110270.0,110260.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1757016960041,0.691,110270.0,110260.0,1.3146761]
["bitfinex-derivatives","BTCF0:USTF0",1757016960441,0.691,110270.0,110260.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1757016961647,0.691,110270.0,110260.0,1.22423]
["bitfinex-derivatives","BTCF0:USTF0",1757016962340,0.71881764,110270.0,110260.0,1.22423]
["bitfinex-derivatives","BTCF0:USTF0",1757016962540,0.71881764,110270.0,110260.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1757016962946,0.71881764,110270.0,110260.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1757016963146,1.38596701,110270.0,110260.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1757016963549,0.96881764,110270.0,110260.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1757016964446,1.32961764,110270.0,110260.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1757016964747,0.96881764,110270.0,110260.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757016964948,1.32961764,110270.0,110260.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757016965144,0.96881764,110270.0,110260.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757016965345,1.32961764,110270.0,110260.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757016965547,1.74676701,110270.0,110260.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1757016966249,1.74676701,110270.0,110260.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757016967245,1.74676701,110270.0,110260.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1757016968245,1.32961764,110270.0,110260.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757016968550,1.74676701,110270.0,110260.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757016968951,1.79481895,110270.0,110260.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757016969157,0.41714937,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757016969451,0.41714937,110240.0,110230.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1757016969452,1.09714937,110240.0,110230.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1757016969952,1.09714937,110240.0,110230.0,0.59877953]
["bitfinex-derivatives","BTCF0:USTF0",1757016970153,1.12500701,110240.0,110230.0,0.59877953]
["bitfinex-derivatives","BTCF0:USTF0",1757016970748,0.70785764,110240.0,110230.0,0.59877953]
["bitfinex-derivatives","BTCF0:USTF0",1757016971456,0.68,110240.0,110230.0,0.59877953]
["bitfinex-derivatives","BTCF0:USTF0",1757016973055,1.09714937,110240.0,110230.0,0.59877953]
["bitfinex-derivatives","BTCF0:USTF0",1757016973755,1.09714937,110240.0,110230.0,1.28317953]
["bitfinex-derivatives","BTCF0:USTF0",1757016974649,0.68,110240.0,110230.0,1.28317953]
["bitfinex-derivatives","BTCF0:USTF0",1757016974957,1.09714937,110240.0,110230.0,1.28317953]
["bitfinex-derivatives","BTCF0:USTF0",1757016975657,1.09714937,110240.0,110230.0,1.28305953]
["bitfinex-derivatives","BTCF0:USTF0",1757016975957,0.68,110240.0,110230.0,1.28305953]
["bitfinex-derivatives","BTCF0:USTF0",1757016976258,0.68,110240.0,110230.0,1.28473953]
["bitfinex-derivatives","BTCF0:USTF0",1757016977460,0.68,110240.0,110230.0,1.28429953]
["bitfinex-derivatives","BTCF0:USTF0",1757016979955,0.69285,110240.0,110230.0,1.28429953]
["bitfinex-derivatives","BTCF0:USTF0",1757016980363,0.69285,110240.0,110230.0,1.53429953]
["bitfinex-derivatives","BTCF0:USTF0",1757016980658,0.71501,110240.0,110230.0,1.55633953]
["bitfinex-derivatives","BTCF0:USTF0",1757016981454,0.71501,110240.0,110230.0,0.70305953]
["bitfinex-derivatives","BTCF0:USTF0",1757016981660,1.135085,110240.0,110230.0,1.28493953]
["bitfinex-derivatives","BTCF0:USTF0",1757016981962,1.135085,110240.0,110230.0,0.92413953]
["bitfinex-derivatives","BTCF0:USTF0",1757016982165,1.385085,110240.0,110230.0,0.07081953]
["bitfinex-derivatives","BTCF0:USTF0",1757016982352,1.745885,110240.0,110230.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757016982555,0.03501,110220.0,110210.0,1.77126917]
["bitfinex-derivatives","BTCF0:USTF0",1757016982766,1.095085,110220.0,110210.0,2.70675835]
["bitfinex-derivatives","BTCF0:USTF0",1757016982954,0.67501,110220.0,110210.0,3.06755835]
["bitfinex-derivatives","BTCF0:USTF0",1757016983657,0.67501,110220.0,110210.0,3.06955835]
["bitfinex-derivatives","BTCF0:USTF0",1757016984059,0.67501,110220.0,110210.0,3.07055835]
["bitfinex-derivatives","BTCF0:USTF0",1757016986255,0.67501,110220.0,110210.0,3.07051835]
["bitfinex-derivatives","BTCF0:USTF0",1757016987859,0.67501,110220.0,110210.0,3.07407835]
["bitfinex-derivatives","BTCF0:USTF0",1757016988972,0.67501,110220.0,110210.0,2.21715835]
["bitfinex-derivatives","BTCF0:USTF0",1757016989165,0.67501,110220.0,110210.0,3.07399835]
["bitfinex-derivatives","BTCF0:USTF0",1757016989666,0.67501,110220.0,110210.0,3.07351835]
["bitfinex-derivatives","BTCF0:USTF0",1757016993971,1.095085,110220.0,110210.0,3.06383152]
["bitfinex-derivatives","BTCF0:USTF0",1757016994569,0.67501,110220.0,110210.0,3.06383152]
["bitfinex-derivatives","BTCF0:USTF0",1757016994763,0.67501,110220.0,110210.0,3.07296451]
["bitfinex-derivatives","BTCF0:USTF0",1757016995369,0.64,110220.0,110210.0,3.83376491]
["bitfinex-derivatives","BTCF0:USTF0",1757016996070,0.0001,110230.0,110220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757016996263,0.7,110230.0,110220.0,0.9066428]
["bitfinex-derivatives","BTCF0:USTF0",1757016996459,0.7,110230.0,110220.0,1.1566428]
["bitfinex-derivatives","BTCF0:USTF0",1757016997466,0.73501,110230.0,110220.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1757016997666,0.73501,110230.0,110220.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1757016998072,1.155085,110230.0,110220.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1757016998972,0.73501,110230.0,110220.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1757016999870,0.73501,110230.0,110220.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757017000074,0.73501,110230.0,110220.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1757017000374,0.73501,110230.0,110220.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757017000571,0.73501,110230.0,110220.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1757017001967,1.155085,110230.0,110220.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1757017002162,0.01285,110220.0,110210.0,2.47850451]
["bitfinex-derivatives","BTCF0:USTF0",1757017002473,1.132925,110220.0,110210.0,3.33498451]
["bitfinex-derivatives","BTCF0:USTF0",1757017003275,1.132925,110220.0,110210.0,3.33598451]
["bitfinex-derivatives","BTCF0:USTF0",1757017003981,1.132925,110220.0,110210.0,3.07168451]
["bitfinex-derivatives","BTCF0:USTF0",1757017004268,1.132925,110220.0,110210.0,3.04400235]
["bitfinex-derivatives","BTCF0:USTF0",1757017005270,0.71285,110220.0,110210.0,3.04600235]
["bitfinex-derivatives","BTCF0:USTF0",1757017005470,1.132925,110220.0,110210.0,3.04600235]
["bitfinex-derivatives","BTCF0:USTF0",1757017005675,1.132925,110220.0,110210.0,3.04540235]
["bitfinex-derivatives","BTCF0:USTF0",1757017006077,1.132925,110220.0,110210.0,2.18952235]
["bitfinex-derivatives","BTCF0:USTF0",1757017006268,1.132925,110220.0,110210.0,3.04568235]
["bitfinex-derivatives","BTCF0:USTF0",1757017007076,1.132925,110220.0,110210.0,3.04548235]
["bitfinex-derivatives","BTCF0:USTF0",1757017007678,0.71285,110220.0,110210.0,3.13620855]
["bitfinex-derivatives","BTCF0:USTF0",1757017007875,0.71285,110220.0,110210.0,3.80628355]
["bitfinex-derivatives","BTCF0:USTF0",1757017008177,0.7,110220.0,110210.0,3.80628355]
["bitfinex-derivatives","BTCF0:USTF0",1757017008571,0.7,110220.0,110210.0,3.8970153]
["bitfinex-derivatives","BTCF0:USTF0",1757017008773,0.7,110220.0,110210.0,4.6913153]
["bitfinex-derivatives","BTCF0:USTF0",1757017009968,0.686,110220.0,110210.0,4.6913153]
["bitfinex-derivatives","BTCF0:USTF0",1757017010477,0.0001,110230.0,110220.0,0.111878]
["bitfinex-derivatives","BTCF0:USTF0",1757017010669,0.0001,110240.0,110230.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757017010870,0.707,110240.0,110230.0,1.23744]
["bitfinex-derivatives","BTCF0:USTF0",1757017011070,0.707,110240.0,110230.0,1.3281497]
["bitfinex-derivatives","BTCF0:USTF0",1757017011270,0.67,110240.0,110230.0,1.7546447]
["bitfinex-derivatives","BTCF0:USTF0",1757017011467,0.68371,110240.0,110230.0,1.7482247]
["bitfinex-derivatives","BTCF0:USTF0",1757017011873,0.68471,110240.0,110230.0,1.7482247]
["bitfinex-derivatives","BTCF0:USTF0",1757017012871,0.68371,110240.0,110230.0,1.5934497]
["bitfinex-derivatives","BTCF0:USTF0",1757017013080,0.68371,110240.0,110230.0,1.5954497]
["bitfinex-derivatives","BTCF0:USTF0",1757017013579,0.707,110240.0,110230.0,0.7399697]
["bitfinex-derivatives","BTCF0:USTF0",1757017013879,0.707,110240.0,110230.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1757017014081,0.707,110240.0,110230.0,1.5953292]
["bitfinex-derivatives","BTCF0:USTF0",1757017014282,0.707,110240.0,110230.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1757017014481,0.707,110240.0,110230.0,1.5953292]
["bitfinex-derivatives","BTCF0:USTF0",1757017014883,0.67,110240.0,110230.0,1.5953292]
["bitfinex-derivatives","BTCF0:USTF0",1757017015083,0.67,110240.0,110230.0,1.1600442]
["bitfinex-derivatives","BTCF0:USTF0",1757017015385,0.68371,110240.0,110230.0,2.0151642]
["bitfinex-derivatives","BTCF0:USTF0",1757017015686,0.67,110240.0,110230.0,2.0151642]
["bitfinex-derivatives","BTCF0:USTF0",1757017015884,0.67,110240.0,110230.0,2.0152842]
["bitfinex-derivatives","BTCF0:USTF0",1757017020078,0.68371,110240.0,110230.0,2.0144042]
["bitfinex-derivatives","BTCF0:USTF0",1757017020282,0.68371,110240.0,110230.0,1.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1757017020283,0.707,110240.0,110230.0,1.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1757017020479,0.707,110240.0,110230.0,0.7399698]
["bitfinex-derivatives","BTCF0:USTF0",1757017020679,0.707,110240.0,110230.0,1.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1757017021484,0.707,110240.0,110230.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1757017021689,0.957,110240.0,110230.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757017021891,1.29298884,110240.0,110230.0,1.5940492]
["bitfinex-derivatives","BTCF0:USTF0",1757017022087,1.29298884,110240.0,110230.0,1.83932884]
["bitfinex-derivatives","BTCF0:USTF0",1757017023089,1.29298884,110240.0,110230.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757017023589,0.957,110240.0,110230.0,1.50334]
["bitfinex-derivatives","BTCF0:USTF0",1757017023786,0.957,110240.0,110230.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1757017024593,0.957,110240.0,110230.0,1.49954]
["bitfinex-derivatives","BTCF0:USTF0",1757017024792,0.957,110240.0,110230.0,1.23524]
["bitfinex-derivatives","BTCF0:USTF0",1757017025690,0.957,110240.0,110230.0,1.3259492]
["bitfinex-derivatives","BTCF0:USTF0",1757017027101,0.957,110240.0,110230.0,1.3269492]
["bitfinex-derivatives","BTCF0:USTF0",1757017027300,0.957,110240.0,110230.0,0.4756692]
["bitfinex-derivatives","BTCF0:USTF0",1757017027501,0.957,110240.0,110230.0,1.3281892]
["bitfinex-derivatives","BTCF0:USTF0",1757017027696,0.957,110240.0,110230.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1757017027902,1.37705869,110240.0,110230.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1757017028202,1.37705869,110240.0,110230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757017028394,1.37705869,110240.0,110230.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1757017028595,1.37705869,110240.0,110220.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757017028798,1.12715869,110240.0,110230.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1757017029000,1.12705869,110240.0,110230.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1757017029802,1.12805869,110240.0,110230.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1757017030001,1.12805869,110240.0,110220.0,0.7158162]
["bitfinex-derivatives","BTCF0:USTF0",1757017030002,1.12905869,110240.0,110220.0,0.7158162]
["bitfinex-derivatives","BTCF0:USTF0",1757017030202,0.037,110230.0,110220.0,0.7369762]
["bitfinex-derivatives","BTCF0:USTF0",1757017030503,0.747,110230.0,110220.0,1.5889762]
["bitfinex-derivatives","BTCF0:USTF0",1757017030702,0.747,110230.0,110220.0,1.3246762]
["bitfinex-derivatives","BTCF0:USTF0",1757017030902,0.747,110230.0,110220.0,1.3245162]
["bitfinex-derivatives","BTCF0:USTF0",1757017031103,0.747,110230.0,110220.0,0.4726762]
["bitfinex-derivatives","BTCF0:USTF0",1757017031412,0.747,110230.0,110220.0,1.3244362]
["bitfinex-derivatives","BTCF0:USTF0",1757017032195,0.747,110230.0,110220.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757017032397,0.747,110230.0,110220.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1757017032597,0.747,110230.0,110220.0,1.3241574]
["bitfinex-derivatives","BTCF0:USTF0",1757017032801,0.747,110230.0,110220.0,1.3241974]
["bitfinex-derivatives","BTCF0:USTF0",1757017033202,1.16705869,110230.0,110220.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757017033504,1.16705869,110230.0,110220.0,1.23312]
["bitfinex-derivatives","BTCF0:USTF0",1757017034006,1.16705869,110230.0,110210.0,2.18652235]
["bitfinex-derivatives","BTCF0:USTF0",1757017034307,0.43376869,110220.0,110210.0,2.18652235]
["bitfinex-derivatives","BTCF0:USTF0",1757017034495,0.66371,110220.0,110210.0,3.03756235]
["bitfinex-derivatives","BTCF0:USTF0",1757017035503,1.08376869,110220.0,110210.0,3.03756235]
["bitfinex-derivatives","BTCF0:USTF0",1757017035906,0.66371,110220.0,110210.0,3.03756235]
["bitfinex-derivatives","BTCF0:USTF0",1757017036107,1.08376869,110220.0,110210.0,2.18652235]
["bitfinex-derivatives","BTCF0:USTF0",1757017036307,1.35705869,110220.0,110210.0,0.92988235]
["bitfinex-derivatives","BTCF0:USTF0",1757017036711,1.71785869,110220.0,110210.0,0.92988235]
["bitfinex-derivatives","BTCF0:USTF0",1757017037002,1.71785869,110220.0,110210.0,0.92888235]
["bitfinex-derivatives","BTCF0:USTF0",1757017037200,1.71785869,110220.0,110210.0,0.92988235]
["bitfinex-derivatives","BTCF0:USTF0",1757017037507,1.71785869,110220.0,110210.0,0.07600235]
["bitfinex-derivatives","BTCF0:USTF0",1757017037710,1.71785869,110220.0,110210.0,0.93024235]
["bitfinex-derivatives","BTCF0:USTF0",1757017038602,1.71785869,110220.0,110210.0,0.07600235]
["bitfinex-derivatives","BTCF0:USTF0",1757017038807,0.03456,110200.0,110190.0,0.37942266]
["bitfinex-derivatives","BTCF0:USTF0",1757017039001,1.07461869,110200.0,110190.0,1.24275641]
["bitfinex-derivatives","BTCF0:USTF0",1757017039197,1.07461869,110200.0,110190.0,0.88195641]
["bitfinex-derivatives","BTCF0:USTF0",1757017039399,1.43541869,110200.0,110190.0,0.88195641]
["bitfinex-derivatives","BTCF0:USTF0",1757017039604,1.07461869,110200.0,110190.0,0.95410092]
["bitfinex-derivatives","BTCF0:USTF0",1757017039809,1.07461869,110200.0,110190.0,0.09076717]
["bitfinex-derivatives","BTCF0:USTF0",1757017039996,1.68541869,110200.0,110190.0,0.94860717]
["bitfinex-derivatives","BTCF0:USTF0",1757017040198,1.68541869,110200.0,110190.0,0.95060717]
["bitfinex-derivatives","BTCF0:USTF0",1757017041401,1.68541869,110200.0,110190.0,0.94860717]
["bitfinex-derivatives","BTCF0:USTF0",1757017042708,1.68541869,110200.0,110190.0,0.09476717]
["bitfinex-derivatives","BTCF0:USTF0",1757017042902,1.68541869,110200.0,110190.0,0.94452717]
["bitfinex-derivatives","BTCF0:USTF0",1757017043400,1.26536,110200.0,110190.0,0.94452717]
["bitfinex-derivatives","BTCF0:USTF0",1757017043600,1.60173549,110200.0,110190.0,0.94452717]
["bitfinex-derivatives","BTCF0:USTF0",1757017044109,1.60573549,110200.0,110190.0,0.94452717]
["bitfinex-derivatives","BTCF0:USTF0",1757017050012,1.60573549,110200.0,110190.0,0.92590451]
["bitfinex-derivatives","BTCF0:USTF0",1757017053918,1.60573549,110200.0,110190.0,0.92350451]
["bitfinex-derivatives","BTCF0:USTF0",1757017055312,1.60573549,110200.0,110190.0,0.07214451]
["bitfinex-derivatives","BTCF0:USTF0",1757017055519,1.60573549,110200.0,110190.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757017056110,0.03456,110190.0,110180.0,0.0091833]
["bitfinex-derivatives","BTCF0:USTF0",1757017056412,0.01341,110180.0,110170.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1757017056605,1.04978549,110180.0,110170.0,2.96452]
["bitfinex-derivatives","BTCF0:USTF0",1757017056812,1.04978549,110180.0,110170.0,2.1138]
["bitfinex-derivatives","BTCF0:USTF0",1757017057016,1.07093549,110180.0,110170.0,1.22100429]
["bitfinex-derivatives","BTCF0:USTF0",1757017057210,1.07093549,110180.0,110170.0,0.86020429]
["bitfinex-derivatives","BTCF0:USTF0",1757017057405,1.07093549,110180.0,110170.0,0.93333484]
["bitfinex-derivatives","BTCF0:USTF0",1757017057716,1.07093549,110180.0,110170.0,0.93433484]
["bitfinex-derivatives","BTCF0:USTF0",1757017058809,1.07093549,110180.0,110170.0,0.95724484]
["bitfinex-derivatives","BTCF0:USTF0",1757017059118,1.07093549,110180.0,110170.0,0.93433484]
["bitfinex-derivatives","BTCF0:USTF0",1757017059320,1.07093549,110180.0,110170.0,0.95724484]
["bitfinex-derivatives","BTCF0:USTF0",1757017059712,1.07093549,110180.0,110170.0,0.93433484]
["bitfinex-derivatives","BTCF0:USTF0",1757017059913,1.07093549,110180.0,110170.0,0.95724484]
["bitfinex-derivatives","BTCF0:USTF0",1757017060419,0.73456,110180.0,110170.0,1.65880364]
["bitfinex-derivatives","BTCF0:USTF0",1757017060611,0.73456,110180.0,110170.0,1.99517913]
["bitfinex-derivatives","BTCF0:USTF0",1757017060814,0.73456,110180.0,110170.0,1.65880364]
["bitfinex-derivatives","BTCF0:USTF0",1757017061018,0.73456,110180.0,110170.0,1.99517913]
["bitfinex-derivatives","BTCF0:USTF0",1757017061417,0.71341,110180.0,110170.0,1.99517913]
["bitfinex-derivatives","BTCF0:USTF0",1757017061621,0.71341,110180.0,110170.0,2.00198913]
["bitfinex-derivatives","BTCF0:USTF0",1757017062107,0.71341,110180.0,110170.0,1.99517913]
["bitfinex-derivatives","BTCF0:USTF0",1757017063413,0.71341,110180.0,110170.0,1.65880364]
["bitfinex-derivatives","BTCF0:USTF0",1757017064621,0.71341,110180.0,110170.0,1.99517913]
["bitfinex-derivatives","BTCF0:USTF0",1757017065217,1.07172549,110180.0,110170.0,1.31728484]
["bitfinex-derivatives","BTCF0:USTF0",1757017065418,1.07172549,110180.0,110170.0,0.46712484]
["bitfinex-derivatives","BTCF0:USTF0",1757017065614,1.07172549,110180.0,110170.0,1.31712484]
["bitfinex-derivatives","BTCF0:USTF0",1757017065821,1.07172549,110180.0,110170.0,1.40788284]
["bitfinex-derivatives","BTCF0:USTF0",1757017066623,0.73535,110180.0,110170.0,1.40772284]
["bitfinex-derivatives","BTCF0:USTF0",1757017068320,1.07172549,110180.0,110170.0,1.40772284]
["bitfinex-derivatives","BTCF0:USTF0",1757017070020,1.07172549,110180.0,110170.0,1.29341484]
["bitfinex-derivatives","BTCF0:USTF0",1757017070221,1.32172549,110180.0,110170.0,0.93261484]
["bitfinex-derivatives","BTCF0:USTF0",1757017070818,1.32172549,110180.0,110170.0,0.92333055]
["bitfinex-derivatives","BTCF0:USTF0",1757017071127,1.32172549,110180.0,110170.0,0.95437288]
["bitfinex-derivatives","BTCF0:USTF0",1757017071321,1.32172549,110180.0,110170.0,0.95337288]
["bitfinex-derivatives","BTCF0:USTF0",1757017071621,1.32272549,110180.0,110170.0,0.95337288]
["bitfinex-derivatives","BTCF0:USTF0",1757017071927,1.07272549,110180.0,110170.0,1.31417288]
["bitfinex-derivatives","BTCF0:USTF0",1757017072423,0.73635,110180.0,110170.0,1.40493158]
["bitfinex-derivatives","BTCF0:USTF0",1757017072616,1.07272549,110180.0,110170.0,1.40489158]
["bitfinex-derivatives","BTCF0:USTF0",1757017072822,1.07272549,110180.0,110170.0,1.40481158]
["bitfinex-derivatives","BTCF0:USTF0",1757017073222,0.73635,110180.0,110170.0,1.40481158]
["bitfinex-derivatives","BTCF0:USTF0",1757017073724,0.73635,110180.0,110170.0,0.55573158]
["bitfinex-derivatives","BTCF0:USTF0",1757017073927,0.73635,110180.0,110170.0,1.40465158]
["bitfinex-derivatives","BTCF0:USTF0",1757017074829,0.73635,110180.0,110170.0,0.55573158]
["bitfinex-derivatives","BTCF0:USTF0",1757017075030,1.07272549,110180.0,110170.0,1.40461158]
["bitfinex-derivatives","BTCF0:USTF0",1757017075629,0.73635,110180.0,110170.0,1.40461158]
["bitfinex-derivatives","BTCF0:USTF0",1757017077230,0.71441,110180.0,110170.0,1.99098707]
["bitfinex-derivatives","BTCF0:USTF0",1757017078127,0.73635,110180.0,110170.0,1.65377158]
["bitfinex-derivatives","BTCF0:USTF0",1757017078332,0.73635,110180.0,110170.0,0.80573158]
["bitfinex-derivatives","BTCF0:USTF0",1757017078533,0.73635,110180.0,110170.0,1.65361158]
["bitfinex-derivatives","BTCF0:USTF0",1757017080035,0.73635,110180.0,110170.0,0.80573158]
["bitfinex-derivatives","BTCF0:USTF0",1757017080233,0.73635,110180.0,110170.0,0.71497288]
["bitfinex-derivatives","BTCF0:USTF0",1757017080434,0.73635,110180.0,110170.0,1.65353098]
["bitfinex-derivatives","BTCF0:USTF0",1757017080829,0.701,110180.0,110170.0,1.99671647]
["bitfinex-derivatives","BTCF0:USTF0",1757017081036,0.701,110180.0,110170.0,2.26077647]
["bitfinex-derivatives","BTCF0:USTF0",1757017081330,0.701,110180.0,110170.0,2.01117647]
["bitfinex-derivatives","BTCF0:USTF0",1757017081535,0.71468,110180.0,110170.0,1.66787098]
["bitfinex-derivatives","BTCF0:USTF0",1757017081739,0.73662,110180.0,110170.0,2.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017082938,0.701,110180.0,110170.0,2.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017083938,0.701,110180.0,110170.0,2.41424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017085240,0.701,110180.0,110170.0,2.10424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017085436,0.71468,110180.0,110170.0,2.10424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017085637,0.71468,110180.0,110170.0,2.00424647]
["bitfinex-derivatives","BTCF0:USTF0",1757017086833,0.71468,110180.0,110170.0,2.00400647]
["bitfinex-derivatives","BTCF0:USTF0",1757017088433,0.73662,110180.0,110170.0,0.82003268]
["bitfinex-derivatives","BTCF0:USTF0",1757017088629,1.07299549,110180.0,110170.0,0.72927288]
["bitfinex-derivatives","BTCF0:USTF0",1757017088831,0.73662,110180.0,110170.0,1.66671268]
["bitfinex-derivatives","BTCF0:USTF0",1757017089644,0.73662,110180.0,110170.0,2.00308817]
["bitfinex-derivatives","BTCF0:USTF0",1757017089942,0.73662,110180.0,110170.0,1.66671268]
["bitfinex-derivatives","BTCF0:USTF0",1757017090244,0.73662,110180.0,110170.0,1.64460268]
["bitfinex-derivatives","BTCF0:USTF0",1757017090245,0.701,110180.0,110170.0,1.64460268]
["bitfinex-derivatives","BTCF0:USTF0",1757017090441,0.71468,110180.0,110170.0,1.64460268]
["bitfinex-derivatives","BTCF0:USTF0",1757017090648,0.71468,110180.0,110170.0,1.98097817]
["bitfinex-derivatives","BTCF0:USTF0",1757017091144,0.701,110180.0,110170.0,1.98908817]
["bitfinex-derivatives","BTCF0:USTF0",1757017091739,0.7,110180.0,110170.0,1.98908817]
["bitfinex-derivatives","BTCF0:USTF0",1757017091943,0.7,110180.0,110170.0,1.65271268]
["bitfinex-derivatives","BTCF0:USTF0",1757017092147,0.7,110180.0,110170.0,2.15105283]
["bitfinex-derivatives","BTCF0:USTF0",1757017092443,0.7,110180.0,110170.0,2.15205283]
["bitfinex-derivatives","BTCF0:USTF0",1757017095033,0.7,110180.0,110170.0,2.24281752]
["bitfinex-derivatives","BTCF0:USTF0",1757017095239,0.3961,110210.0,110200.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1757017095439,0.6753,110210.0,110200.0,0.959685]
["bitfinex-derivatives","BTCF0:USTF0",1757017095640,1.01167549,110210.0,110200.0,0.959685]
["bitfinex-derivatives","BTCF0:USTF0",1757017096143,1.01167549,110210.0,110200.0,1.320485]
["bitfinex-derivatives","BTCF0:USTF0",1757017096439,1.01667549,110210.0,110200.0,1.320485]
["bitfinex-derivatives","BTCF0:USTF0",1757017098138,0.6803,110210.0,110200.0,1.320485]
["bitfinex-derivatives","BTCF0:USTF0",1757017100244,0.6803,110210.0,110200.0,1.66370049]
["bitfinex-derivatives","BTCF0:USTF0",1757017100548,0.66662,110210.0,110200.0,1.66370049]
["bitfinex-derivatives","BTCF0:USTF0",1757017100851,0.66462,110210.0,110200.0,1.66370049]
["bitfinex-derivatives","BTCF0:USTF0",1757017101950,0.66162,110210.0,110200.0,1.328325]
["bitfinex-derivatives","BTCF0:USTF0",1757017102447,0.66162,110210.0,110200.0,0.81810049]
["bitfinex-derivatives","BTCF0:USTF0",1757017102650,0.66162,110210.0,110200.0,1.66386049]
["bitfinex-derivatives","BTCF0:USTF0",1757017103147,0.67521,110210.0,110200.0,1.66386049]
["bitfinex-derivatives","BTCF0:USTF0",1757017103349,0.66162,110210.0,110200.0,1.66386049]
["bitfinex-derivatives","BTCF0:USTF0",1757017105451,0.99779478,110210.0,110200.0,1.66365978]
["bitfinex-derivatives","BTCF0:USTF0",1757017107547,0.99779478,110210.0,110200.0,0.81789978]
["bitfinex-derivatives","BTCF0:USTF0",1757017107851,0.99779478,110210.0,110200.0,1.66265978]
["bitfinex-derivatives","BTCF0:USTF0",1757017109648,0.99779478,110210.0,110200.0,0.81789978]
["bitfinex-derivatives","BTCF0:USTF0",1757017109951,0.99779478,110210.0,110200.0,1.66241978]
["bitfinex-derivatives","BTCF0:USTF0",1757017110753,0.99779478,110210.0,110200.0,1.08219978]
["bitfinex-derivatives","BTCF0:USTF0",1757017111052,0.99779478,110210.0,110200.0,1.92623978]
["bitfinex-derivatives","BTCF0:USTF0",1757017111749,0.99779478,110210.0,110200.0,1.08219978]
["bitfinex-derivatives","BTCF0:USTF0",1757017111945,0.67521,110210.0,110200.0,1.93754892]
["bitfinex-derivatives","BTCF0:USTF0",1757017112145,1.01138478,110210.0,110200.0,1.93754892]
["bitfinex-derivatives","BTCF0:USTF0",1757017112348,1.01138478,110210.0,110200.0,1.00321392]
["bitfinex-derivatives","BTCF0:USTF0",1757017112546,1.01138478,110210.0,110200.0,1.84677392]
["bitfinex-derivatives","BTCF0:USTF0",1757017113049,1.01138478,110210.0,110200.0,1.84577392]
["bitfinex-derivatives","BTCF0:USTF0",1757017113250,1.01238478,110210.0,110200.0,1.84577392]
["bitfinex-derivatives","BTCF0:USTF0",1757017113450,1.01238478,110210.0,110200.0,1.00221392]
["bitfinex-derivatives","BTCF0:USTF0",1757017113650,1.01238478,110210.0,110200.0,1.84561392]
["bitfinex-derivatives","BTCF0:USTF0",1757017113851,1.01238478,110210.0,110200.0,1.50943914]
["bitfinex-derivatives","BTCF0:USTF0",1757017116057,1.01238478,110210.0,110200.0,0.66603914]
["bitfinex-derivatives","BTCF0:USTF0",1757017116354,1.01238478,110210.0,110200.0,1.50931914]
["bitfinex-derivatives","BTCF0:USTF0",1757017116543,1.01238478,110210.0,110200.0,2.2724036]
["bitfinex-derivatives","BTCF0:USTF0",1757017116544,0.66262,110210.0,110200.0,2.2724036]
["bitfinex-derivatives","BTCF0:USTF0",1757017116744,0.641,110210.0,110200.0,2.2792436]
["bitfinex-derivatives","BTCF0:USTF0",1757017118057,0.64,110210.0,110200.0,1.60689404]
["bitfinex-derivatives","BTCF0:USTF0",1757017118357,0.64,110210.0,110200.0,2.2802436]
["bitfinex-derivatives","BTCF0:USTF0",1757017118958,0.64,110210.0,110200.0,1.60789404]
["bitfinex-derivatives","BTCF0:USTF0",1757017119156,0.64,110210.0,110200.0,2.2802436]
["bitfinex-derivatives","BTCF0:USTF0",1757017119856,0.64,110210.0,110200.0,1.94406882]
["bitfinex-derivatives","BTCF0:USTF0",1757017120456,0.64,110210.0,110200.0,2.2802436]
["bitfinex-derivatives","BTCF0:USTF0",1757017122260,0.64,110210.0,110200.0,2.62098358]
["bitfinex-derivatives","BTCF0:USTF0",1757017123848,0.64,110210.0,110200.0,1.77770358]
["bitfinex-derivatives","BTCF0:USTF0",1757017124053,0.64,110210.0,110200.0,2.62058358]
["bitfinex-derivatives","BTCF0:USTF0",1757017124957,0.48864364,110210.0,110200.0,3.23058358]
["bitfinex-derivatives","BTCF0:USTF0",1757017125158,0.2347994,110210.0,110200.0,3.71745836]
["bitfinex-derivatives","BTCF0:USTF0",1757017125357,0.0001,110220.0,110200.0,3.54324824]
["bitfinex-derivatives","BTCF0:USTF0",1757017125563,0.6001,110220.0,110210.0,0.80195148]
["bitfinex-derivatives","BTCF0:USTF0",1757017125860,0.6,110220.0,110210.0,1.34195148]
["bitfinex-derivatives","BTCF0:USTF0",1757017126062,0.6,110220.0,110210.0,1.43269146]
["bitfinex-derivatives","BTCF0:USTF0",1757017127457,0.6,110220.0,110210.0,1.76886624]
["bitfinex-derivatives","BTCF0:USTF0",1757017127964,0.601,110220.0,110210.0,1.76886624]
["bitfinex-derivatives","BTCF0:USTF0",1757017128464,0.601,110220.0,110210.0,2.03316624]
["bitfinex-derivatives","BTCF0:USTF0",1757017128956,0.601,110220.0,110210.0,1.69699146]
["bitfinex-derivatives","BTCF0:USTF0",1757017129863,0.601,110220.0,110210.0,2.14979021]
["bitfinex-derivatives","BTCF0:USTF0",1757017130465,0.601,110220.0,110210.0,1.81361543]
["bitfinex-derivatives","BTCF0:USTF0",1757017130762,0.601,110220.0,110210.0,2.14979021]
["bitfinex-derivatives","BTCF0:USTF0",1757017131263,0.61443,110220.0,110210.0,2.32028065]
["bitfinex-derivatives","BTCF0:USTF0",1757017131461,0.61443,110220.0,110210.0,2.65645543]
["bitfinex-derivatives","BTCF0:USTF0",1757017131652,0.61443,110220.0,110210.0,1.49361543]
["bitfinex-derivatives","BTCF0:USTF0",1757017131857,0.61443,110220.0,110210.0,2.33641543]
["bitfinex-derivatives","BTCF0:USTF0",1757017132864,0.61443,110220.0,110210.0,1.15744065]
["bitfinex-derivatives","BTCF0:USTF0",1757017133064,0.95060478,110220.0,110210.0,2.11641543]
["bitfinex-derivatives","BTCF0:USTF0",1757017133267,0.95060478,110220.0,110210.0,1.90905148]
["bitfinex-derivatives","BTCF0:USTF0",1757017133564,1.22381478,110220.0,110210.0,1.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1757017136558,1.22381478,110220.0,110210.0,0.63935]
["bitfinex-derivatives","BTCF0:USTF0",1757017136759,1.22381478,110220.0,110210.0,1.81828478]
["bitfinex-derivatives","BTCF0:USTF0",1757017137066,1.22381478,110220.0,110210.0,1.90901098]
["bitfinex-derivatives","BTCF0:USTF0",1757017137867,0.88764,110220.0,110210.0,1.90901098]
["bitfinex-derivatives","BTCF0:USTF0",1757017139870,0.61443,110220.0,110210.0,1.90901098]
["bitfinex-derivatives","BTCF0:USTF0",1757017141674,0.601,110220.0,110210.0,2.24518576]
["bitfinex-derivatives","BTCF0:USTF0",1757017142369,0.601,110220.0,110210.0,1.90901098]
["bitfinex-derivatives","BTCF0:USTF0",1757017144865,0.61443,110220.0,110210.0,0.7300762]
["bitfinex-derivatives","BTCF0:USTF0",1757017145065,0.63764,110220.0,110210.0,1.90897098]
["bitfinex-derivatives","BTCF0:USTF0",1757017145565,0.61443,110220.0,110210.0,1.90897098]
["bitfinex-derivatives","BTCF0:USTF0",1757017146372,0.601,110220.0,110210.0,1.90897098]
["bitfinex-derivatives","BTCF0:USTF0",1757017146868,0.601,110220.0,110210.0,2.90587751]
["bitfinex-derivatives","BTCF0:USTF0",1757017147171,0.601,110220.0,110210.0,3.06784217]
["bitfinex-derivatives","BTCF0:USTF0",1757017147366,1.28677956,110220.0,110210.0,1.36274641]
["bitfinex-derivatives","BTCF0:USTF0",1757017147573,1.30998956,110220.0,110210.0,1.65679466]
["bitfinex-derivatives","BTCF0:USTF0",1757017147770,1.30998956,110220.0,110210.0,1.66148466]
["bitfinex-derivatives","BTCF0:USTF0",1757017147973,1.30998956,110220.0,110210.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757017148174,1.30998956,110220.0,110210.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1757017148370,1.30998956,110220.0,110210.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757017148968,0.97381478,110220.0,110210.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757017151279,0.63764,110220.0,110210.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757017151478,0.97381478,110220.0,110210.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1757017152180,0.97381478,110220.0,110210.0,1.23542]
["bitfinex-derivatives","BTCF0:USTF0",1757017153582,0.97381478,110220.0,110210.0,1.3261473]
["bitfinex-derivatives","BTCF0:USTF0",1757017153769,0.97381478,110220.0,110210.0,1.66232208]
["bitfinex-derivatives","BTCF0:USTF0",1757017154669,0.63764,110220.0,110210.0,0.80648208]
["bitfinex-derivatives","BTCF0:USTF0",1757017154873,0.97381478,110220.0,110210.0,0.80648208]
["bitfinex-derivatives","BTCF0:USTF0",1757017155073,0.97381478,110220.0,110210.0,1.66028208]
["bitfinex-derivatives","BTCF0:USTF0",1757017155279,0.97381478,110220.0,110210.0,0.80648208]
["bitfinex-derivatives","BTCF0:USTF0",1757017155474,0.63764,110220.0,110210.0,1.66028208]
["bitfinex-derivatives","BTCF0:USTF0",1757017155677,0.601,110220.0,110210.0,1.99645686]
["bitfinex-derivatives","BTCF0:USTF0",1757017155879,0.601,110220.0,110210.0,2.24645686]
["bitfinex-derivatives","BTCF0:USTF0",1757017156075,0.601,110220.0,110210.0,2.84645686]
["bitfinex-derivatives","BTCF0:USTF0",1757017156776,0.601,110220.0,110210.0,3.00842152]
["bitfinex-derivatives","BTCF0:USTF0",1757017157986,0.601,110220.0,110210.0,2.15462152]
["bitfinex-derivatives","BTCF0:USTF0",1757017157987,0.61394,110220.0,110210.0,2.15462152]
["bitfinex-derivatives","BTCF0:USTF0",1757017158283,0.61394,110220.0,110210.0,2.93642674]
["bitfinex-derivatives","BTCF0:USTF0",1757017158984,0.601,110220.0,110210.0,2.93642674]
["bitfinex-derivatives","BTCF0:USTF0",1757017159985,0.61394,110220.0,110210.0,2.93642674]
["bitfinex-derivatives","BTCF0:USTF0",1757017160688,0.61394,110220.0,110210.0,2.08274674]
["bitfinex-derivatives","BTCF0:USTF0",1757017160884,0.61394,110220.0,110210.0,2.93534674]
["bitfinex-derivatives","BTCF0:USTF0",1757017161078,0.61394,110220.0,110210.0,2.77338208]
["bitfinex-derivatives","BTCF0:USTF0",1757017166592,0.61394,110220.0,110210.0,2.93534674]
["bitfinex-derivatives","BTCF0:USTF0",1757017167496,0.61394,110220.0,110210.0,2.93523771]
["bitfinex-derivatives","BTCF0:USTF0",1757017168997,0.61394,110220.0,110210.0,2.93319771]
["bitfinex-derivatives","BTCF0:USTF0",1757017171197,0.61394,110220.0,110210.0,2.59713196]
["bitfinex-derivatives","BTCF0:USTF0",1757017171397,0.61394,110220.0,110210.0,2.93319771]
["bitfinex-derivatives","BTCF0:USTF0",1757017174998,0.601,110220.0,110210.0,2.93319771]
["bitfinex-derivatives","BTCF0:USTF0",1757017179803,0.601,110220.0,110210.0,2.93419771]
["bitfinex-derivatives","BTCF0:USTF0",1757017180297,0.6,110220.0,110210.0,2.93419771]
["bitfinex-derivatives","BTCF0:USTF0",1757017183505,0.6,110220.0,110210.0,2.77492946]
["bitfinex-derivatives","BTCF0:USTF0",1757017183704,0.6,110220.0,110210.0,3.11099521]
["bitfinex-derivatives","BTCF0:USTF0",1757017183906,0.41844998,110220.0,110210.0,3.11099521]
["bitfinex-derivatives","BTCF0:USTF0",1757017184111,0.37344013,110220.0,110210.0,3.51169521]
["bitfinex-derivatives","BTCF0:USTF0",1757017184406,0.03423,110260.0,110250.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757017184612,0.62423,110260.0,110250.0,1.3199562]
["bitfinex-derivatives","BTCF0:USTF0",1757017184805,0.62423,110260.0,110250.0,1.22926]
["bitfinex-derivatives","BTCF0:USTF0",1757017185104,0.96029575,110260.0,110250.0,1.32889653]
["bitfinex-derivatives","BTCF0:USTF0",1757017185310,0.62423,110260.0,110250.0,1.32889653]
["bitfinex-derivatives","BTCF0:USTF0",1757017185510,0.96029575,110260.0,110250.0,1.32889653]
["bitfinex-derivatives","BTCF0:USTF0",1757017185910,0.96729575,110260.0,110250.0,1.33342653]
["bitfinex-derivatives","BTCF0:USTF0",1757017186211,0.96729575,110260.0,110250.0,1.24273033]
["bitfinex-derivatives","BTCF0:USTF0",1757017186413,0.96729575,110260.0,110250.0,1.33342653]
["bitfinex-derivatives","BTCF0:USTF0",1757017186909,0.96629575,110260.0,110250.0,1.33342653]
["bitfinex-derivatives","BTCF0:USTF0",1757017187909,0.96429575,110260.0,110250.0,1.33342653]
["bitfinex-derivatives","BTCF0:USTF0",1757017188111,0.62823,110260.0,110250.0,1.33342653]
["bitfinex-derivatives","BTCF0:USTF0",1757017189218,0.62823,110260.0,110250.0,1.40730925]
["bitfinex-derivatives","BTCF0:USTF0",1757017191111,0.62823,110260.0,110250.0,1.743375]
["bitfinex-derivatives","BTCF0:USTF0",1757017193315,0.62823,110260.0,110250.0,1.756435]
["bitfinex-derivatives","BTCF0:USTF0",1757017196717,0.62823,110260.0,110250.0,0.909235]
["bitfinex-derivatives","BTCF0:USTF0",1757017197017,0.62823,110260.0,110250.0,1.753675]
["bitfinex-derivatives","BTCF0:USTF0",1757017197317,0.62823,110260.0,110250.0,0.56010925]
["bitfinex-derivatives","BTCF0:USTF0",1757017197511,0.62823,110260.0,110250.0,1.31385305]
["bitfinex-derivatives","BTCF0:USTF0",1757017197713,0.96429575,110260.0,110250.0,0.46941305]
["bitfinex-derivatives","BTCF0:USTF0",1757017198018,0.96429575,110260.0,110250.0,1.31385305]
["bitfinex-derivatives","BTCF0:USTF0",1757017198520,0.96429575,110260.0,110250.0,0.46941305]
["bitfinex-derivatives","BTCF0:USTF0",1757017198719,0.96429575,110260.0,110250.0,1.31405305]
["bitfinex-derivatives","BTCF0:USTF0",1757017198910,0.96429575,110260.0,110250.0,1.40474985]
["bitfinex-derivatives","BTCF0:USTF0",1757017200020,0.62823,110260.0,110250.0,1.40474985]
["bitfinex-derivatives","BTCF0:USTF0",1757017200220,0.62823,110260.0,110250.0,1.31405305]
["bitfinex-derivatives","BTCF0:USTF0",1757017200410,0.96429575,110260.0,110250.0,1.31405305]
["bitfinex-derivatives","BTCF0:USTF0",1757017202219,0.96429575,110260.0,110250.0,1.40474975]
["bitfinex-derivatives","BTCF0:USTF0",1757017202519,0.96429575,110260.0,110250.0,1.40462975]
["bitfinex-derivatives","BTCF0:USTF0",1757017202828,0.96429575,110260.0,110250.0,0.46941305]
["bitfinex-derivatives","BTCF0:USTF0",1757017203024,0.96429575,110260.0,110250.0,1.31361305]
["bitfinex-derivatives","BTCF0:USTF0",1757017206327,0.96429575,110260.0,110250.0,1.31305305]
["bitfinex-derivatives","BTCF0:USTF0",1757017207826,0.62823,110260.0,110250.0,1.40374985]
["bitfinex-derivatives","BTCF0:USTF0",1757017208027,0.61529,110260.0,110250.0,1.7528756]
["bitfinex-derivatives","BTCF0:USTF0",1757017208725,0.61529,110260.0,110250.0,2.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1757017208914,0.61529,110260.0,110250.0,2.3636756]
["bitfinex-derivatives","BTCF0:USTF0",1757017209113,0.594,110260.0,110250.0,2.3636756]
["bitfinex-derivatives","BTCF0:USTF0",1757017210029,0.594,110260.0,110250.0,2.02760985]
["bitfinex-derivatives","BTCF0:USTF0",1757017210222,0.594,110260.0,110250.0,2.3636756]
["bitfinex-derivatives","BTCF0:USTF0",1757017213825,0.594,110260.0,110250.0,1.93691305]
["bitfinex-derivatives","BTCF0:USTF0",1757017214043,0.594,110260.0,110250.0,1.93687305]
["bitfinex-derivatives","BTCF0:USTF0",1757017214329,0.594,110260.0,110250.0,2.3636357]
["bitfinex-derivatives","BTCF0:USTF0",1757017214536,0.594,110260.0,110250.0,2.6279357]
["bitfinex-derivatives","BTCF0:USTF0",1757017216033,0.594,110260.0,110250.0,3.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1757017223743,0.594,110260.0,110250.0,2.3643357]
["bitfinex-derivatives","BTCF0:USTF0",1757017223939,0.594,110260.0,110250.0,3.2078557]
["bitfinex-derivatives","BTCF0:USTF0",1757017227441,0.594,110260.0,110250.0,3.54341941]
["bitfinex-derivatives","BTCF0:USTF0",1757017227841,0.594,110260.0,110250.0,2.87178995]
["bitfinex-derivatives","BTCF0:USTF0",1757017228040,0.594,110260.0,110250.0,3.20760468]
["bitfinex-derivatives","BTCF0:USTF0",1757017228243,0.594,110260.0,110250.0,2.02826995]
["bitfinex-derivatives","BTCF0:USTF0",1757017228541,0.594,110260.0,110250.0,3.20756468]
["bitfinex-derivatives","BTCF0:USTF0",1757017231541,0.594,110260.0,110250.0,2.36408468]
["bitfinex-derivatives","BTCF0:USTF0",1757017231737,0.594,110260.0,110250.0,3.20752468]
["bitfinex-derivatives","BTCF0:USTF0",1757017241552,0.594,110260.0,110250.0,3.54333941]
["bitfinex-derivatives","BTCF0:USTF0",1757017249156,0.60699,110260.0,110250.0,2.85724468]
["bitfinex-derivatives","BTCF0:USTF0",1757017249653,0.594,110260.0,110250.0,2.85724468]
["bitfinex-derivatives","BTCF0:USTF0",1757017251354,0.594,110260.0,110250.0,3.01920934]
["bitfinex-derivatives","BTCF0:USTF0",1757017252257,0.594,110260.0,110250.0,2.98339461]
["bitfinex-derivatives","BTCF0:USTF0",1757017252555,0.594,110260.0,110250.0,3.31920934]
["bitfinex-derivatives","BTCF0:USTF0",1757017254558,0.594,110260.0,110250.0,2.96920934]
["bitfinex-derivatives","BTCF0:USTF0",1757017256757,0.594,110260.0,110250.0,3.30502407]
["bitfinex-derivatives","BTCF0:USTF0",1757017256962,0.594,110260.0,110250.0,3.65502407]
["bitfinex-derivatives","BTCF0:USTF0",1757017261268,0.594,110260.0,110250.0,3.40502407]
["bitfinex-derivatives","BTCF0:USTF0",1757017261568,0.592,110260.0,110250.0,3.40602407]
["bitfinex-derivatives","BTCF0:USTF0",1757017262569,0.59,110260.0,110250.0,3.40602407]
["bitfinex-derivatives","BTCF0:USTF0",1757017262767,0.59,110260.0,110250.0,3.24405941]
["bitfinex-derivatives","BTCF0:USTF0",1757017263861,0.59,110260.0,110250.0,3.24373941]
["bitfinex-derivatives","BTCF0:USTF0",1757017266466,0.59,110260.0,110250.0,2.40089941]
["bitfinex-derivatives","BTCF0:USTF0",1757017266667,0.59,110260.0,110250.0,3.24369941]
["bitfinex-derivatives","BTCF0:USTF0",1757017266968,0.59,110260.0,110250.0,2.90788468]
["bitfinex-derivatives","BTCF0:USTF0",1757017267167,0.59,110260.0,110250.0,3.24369941]
["bitfinex-derivatives","BTCF0:USTF0",1757017270765,0.59,110260.0,110250.0,3.07009824]
["bitfinex-derivatives","BTCF0:USTF0",1757017271269,0.59,110260.0,110250.0,3.33872003]
["bitfinex-derivatives","BTCF0:USTF0",1757017271773,0.59,110260.0,110250.0,3.50068469]
["bitfinex-derivatives","BTCF0:USTF0",1757017275262,0.59,110260.0,110250.0,2.65788469]
["bitfinex-derivatives","BTCF0:USTF0",1757017275464,0.59,110260.0,110250.0,3.50044469]
["bitfinex-derivatives","BTCF0:USTF0",1757017276866,0.59,110260.0,110250.0,3.76474469]
["bitfinex-derivatives","BTCF0:USTF0",1757017278774,0.59,110260.0,110250.0,3.51474469]
["bitfinex-derivatives","BTCF0:USTF0",1757017279578,0.59,110260.0,110250.0,2.67218469]
["bitfinex-derivatives","BTCF0:USTF0",1757017279771,0.59,110260.0,110250.0,3.51466469]
["bitfinex-derivatives","BTCF0:USTF0",1757017281079,0.41272204,110260.0,110250.0,3.85047942]
["bitfinex-derivatives","BTCF0:USTF0",1757017281380,0.0055025,110290.0,110280.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1757017281582,0.3855025,110290.0,110280.0,2.25267986]
["bitfinex-derivatives","BTCF0:USTF0",1757017281777,0.5855025,110290.0,110280.0,2.25267986]
["bitfinex-derivatives","BTCF0:USTF0",1757017281972,0.5855025,110290.0,110280.0,1.41031986]
["bitfinex-derivatives","BTCF0:USTF0",1757017282172,0.5855025,110290.0,110280.0,1.57250875]
["bitfinex-derivatives","BTCF0:USTF0",1757017282374,0.5855025,110290.0,110280.0,2.98913402]
["bitfinex-derivatives","BTCF0:USTF0",1757017282577,0.6006625,110290.0,110280.0,4.12145402]
["bitfinex-derivatives","BTCF0:USTF0",1757017282777,0.6006625,110290.0,110280.0,4.12598402]
["bitfinex-derivatives","BTCF0:USTF0",1757017283280,0.6006625,110290.0,110280.0,4.12594402]
["bitfinex-derivatives","BTCF0:USTF0",1757017283786,0.6016625,110290.0,110280.0,4.12594402]
["bitfinex-derivatives","BTCF0:USTF0",1757017284087,0.5855025,110290.0,110280.0,4.12594402]
["bitfinex-derivatives","BTCF0:USTF0",1757017284276,0.5855025,110290.0,110280.0,4.12694402]
["bitfinex-derivatives","BTCF0:USTF0",1757017285277,0.8486625,110290.0,110280.0,3.31264954]
["bitfinex-derivatives","BTCF0:USTF0",1757017285473,0.8486625,110290.0,110280.0,4.15484954]
["bitfinex-derivatives","BTCF0:USTF0",1757017285974,1.18447723,110290.0,110280.0,2.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1757017286180,1.18447723,110290.0,110280.0,2.11877]
["bitfinex-derivatives","BTCF0:USTF0",1757017286682,1.18447723,110290.0,110280.0,3.29674473]
["bitfinex-derivatives","BTCF0:USTF0",1757017287482,1.18442997,110290.0,110280.0,2.96093]
["bitfinex-derivatives","BTCF0:USTF0",1757017287678,1.18442997,110290.0,110280.0,2.95993]
["bitfinex-derivatives","BTCF0:USTF0",1757017287884,1.18742997,110290.0,110280.0,2.95993]
["bitfinex-derivatives","BTCF0:USTF0",1757017288383,1.18942997,110290.0,110280.0,3.0505994]
["bitfinex-derivatives","BTCF0:USTF0",1757017288578,1.18942997,110290.0,110280.0,1.2981594]
["bitfinex-derivatives","BTCF0:USTF0",1757017290279,1.18942997,110290.0,110280.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757017290482,1.21075997,110290.0,110280.0,1.23029]
["bitfinex-derivatives","BTCF0:USTF0",1757017291182,1.21075997,110290.0,110280.0,1.320959]
["bitfinex-derivatives","BTCF0:USTF0",1757017292087,1.21075997,110290.0,110280.0,1.23029]
["bitfinex-derivatives","BTCF0:USTF0",1757017293079,1.20975997,110290.0,110280.0,1.23029]
["bitfinex-derivatives","BTCF0:USTF0",1757017293281,1.20775997,110290.0,110280.0,1.23029]
["bitfinex-derivatives","BTCF0:USTF0",1757017293983,1.20775997,110290.0,110280.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1757017294191,1.56855997,110290.0,110280.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757017294487,0.01316,110270.0,110260.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1757017294681,1.38972747,110270.0,110260.0,2.5942]
["bitfinex-derivatives","BTCF0:USTF0",1757017294986,1.02892747,110270.0,110260.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1757017295682,1.02892747,110270.0,110260.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1757017295683,1.38972747,110270.0,110260.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1757017295886,0.03249,110260.0,110250.0,0.44362305]
["bitfinex-derivatives","BTCF0:USTF0",1757017296089,1.01825747,110260.0,110250.0,1.28550305]
["bitfinex-derivatives","BTCF0:USTF0",1757017296388,1.37905747,110260.0,110250.0,0.92470305]
["bitfinex-derivatives","BTCF0:USTF0",1757017296685,1.37805747,110260.0,110250.0,0.92470305]
["bitfinex-derivatives","BTCF0:USTF0",1757017296984,1.62805747,110260.0,110250.0,0.07388272]
["bitfinex-derivatives","BTCF0:USTF0",1757017297183,1.62905747,110260.0,110250.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757017297781,0.03449,110250.0,110240.0,0.07168376]
["bitfinex-derivatives","BTCF0:USTF0",1757017297986,0.03449,110240.0,110230.0,0.36998718]
["bitfinex-derivatives","BTCF0:USTF0",1757017298285,0.01316,110230.0,110220.0,1.75224]
["bitfinex-derivatives","BTCF0:USTF0",1757017298587,1.32972747,110230.0,110220.0,2.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757017298780,1.32972747,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757017298781,0.03449,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757017298984,0.03449,110210.0,110200.0,0.55020752]
["bitfinex-derivatives","BTCF0:USTF0",1757017299186,0.96025747,110210.0,110200.0,1.23005385]
["bitfinex-derivatives","BTCF0:USTF0",1757017299681,0.96025747,110210.0,110200.0,1.3033459]
["bitfinex-derivatives","BTCF0:USTF0",1757017299882,0.95725747,110210.0,110200.0,1.3033459]
["bitfinex-derivatives","BTCF0:USTF0",1757017300077,0.95825747,110210.0,110200.0,1.3940817]
["bitfinex-derivatives","BTCF0:USTF0",1757017300282,0.62249,110210.0,110200.0,1.72984917]
["bitfinex-derivatives","BTCF0:USTF0",1757017300482,0.201,110210.0,110200.0,1.98753917]
["bitfinex-derivatives","BTCF0:USTF0",1757017301287,0.21416,110210.0,110200.0,1.98753917]
["bitfinex-derivatives","BTCF0:USTF0",1757017302178,0.201,110210.0,110200.0,1.98753917]
["bitfinex-derivatives","BTCF0:USTF0",1757017307696,0.201,110210.0,110200.0,2.13823917]
["bitfinex-derivatives","BTCF0:USTF0",1757017307998,0.201,110210.0,110200.0,1.98753917]
["bitfinex-derivatives","BTCF0:USTF0",1757017308600,0.201,110210.0,110200.0,1.98761917]
["bitfinex-derivatives","BTCF0:USTF0",1757017309193,0.201,110210.0,110200.0,2.07835915]
["bitfinex-derivatives","BTCF0:USTF0",1757017309401,0.201,110210.0,110200.0,2.37835915]
["bitfinex-derivatives","BTCF0:USTF0",1757017310898,0.001,110210.0,110200.0,2.37835915]
["bitfinex-derivatives","BTCF0:USTF0",1757017312496,0.0001,110220.0,110210.0,0.1132047]
["bitfinex-derivatives","BTCF0:USTF0",1757017312701,0.02157,110230.0,110220.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1757017312888,0.02147,110230.0,110220.0,1.65921397]
["bitfinex-derivatives","BTCF0:USTF0",1757017313093,0.22147,110230.0,110220.0,1.92351397]
["bitfinex-derivatives","BTCF0:USTF0",1757017314002,0.2,110230.0,110220.0,1.92351397]
["bitfinex-derivatives","BTCF0:USTF0",1757017314202,0.2,110230.0,110220.0,2.93000496]
["bitfinex-derivatives","BTCF0:USTF0",1757017314397,0.0001,110240.0,110230.0,0.1161871]
["bitfinex-derivatives","BTCF0:USTF0",1757017314701,0.6,110240.0,110230.0,3.12583457]
["bitfinex-derivatives","BTCF0:USTF0",1757017314999,0.6,110240.0,110230.0,3.21655809]
["bitfinex-derivatives","BTCF0:USTF0",1757017315500,0.0001,110250.0,110240.0,0.1208704]
["bitfinex-derivatives","BTCF0:USTF0",1757017315699,0.03518,110260.0,110250.0,0.1131721]
["bitfinex-derivatives","BTCF0:USTF0",1757017315896,0.66508,110260.0,110250.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1757017316797,0.66708,110260.0,110250.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1757017318101,0.66908,110260.0,110250.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1757017318702,0.66708,110260.0,110250.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1757017318904,0.66708,110260.0,110250.0,0.80973957]
["bitfinex-derivatives","BTCF0:USTF0",1757017319406,0.632,110260.0,110250.0,0.81742957]
["bitfinex-derivatives","BTCF0:USTF0",1757017320508,0.632,110260.0,110250.0,1.24389587]
["bitfinex-derivatives","BTCF0:USTF0",1757017320708,0.66708,110260.0,110250.0,0.9004384]
["bitfinex-derivatives","BTCF0:USTF0",1757017320909,0.66708,110260.0,110250.0,1.65138037]
["bitfinex-derivatives","BTCF0:USTF0",1757017321407,0.66708,110260.0,110250.0,1.91568037]
["bitfinex-derivatives","BTCF0:USTF0",1757017322407,0.66708,110260.0,110250.0,1.07404037]
["bitfinex-derivatives","BTCF0:USTF0",1757017322609,0.66708,110260.0,110250.0,1.91568037]
["bitfinex-derivatives","BTCF0:USTF0",1757017324316,0.65347,110260.0,110250.0,1.92337037]
["bitfinex-derivatives","BTCF0:USTF0",1757017324812,0.632,110260.0,110250.0,1.41749784]
["bitfinex-derivatives","BTCF0:USTF0",1757017325015,0.632,110260.0,110250.0,2.25901784]
["bitfinex-derivatives","BTCF0:USTF0",1757017325216,0.632,110260.0,110250.0,2.69971667]
["bitfinex-derivatives","BTCF0:USTF0",1757017325814,0.632,110260.0,110250.0,2.43541667]
["bitfinex-derivatives","BTCF0:USTF0",1757017326204,0.292,110260.0,110250.0,2.43541667]
["bitfinex-derivatives","BTCF0:USTF0",1757017326410,0.44,110260.0,110250.0,2.43541667]
["bitfinex-derivatives","BTCF0:USTF0",1757017326608,0.44,110260.0,110250.0,2.43641667]
["bitfinex-derivatives","BTCF0:USTF0",1757017326812,0.44,110260.0,110250.0,2.68641667]
["bitfinex-derivatives","BTCF0:USTF0",1757017327416,0.44,110260.0,110250.0,1.84489667]
["bitfinex-derivatives","BTCF0:USTF0",1757017327620,0.44,110260.0,110250.0,2.68629667]
["bitfinex-derivatives","BTCF0:USTF0",1757017327916,0.44,110260.0,110250.0,1.84489667]
["bitfinex-derivatives","BTCF0:USTF0",1757017328118,0.44,110260.0,110250.0,2.68625667]
["bitfinex-derivatives","BTCF0:USTF0",1757017330726,0.26,110260.0,110250.0,2.68625667]
["bitfinex-derivatives","BTCF0:USTF0",1757017331325,0.26,110260.0,110250.0,2.68613667]
["bitfinex-derivatives","BTCF0:USTF0",1757017331926,0.26,110260.0,110250.0,1.84489667]
["bitfinex-derivatives","BTCF0:USTF0",1757017332126,0.26,110260.0,110250.0,2.68609667]
["bitfinex-derivatives","BTCF0:USTF0",1757017332427,0.26,110260.0,110250.0,1.84489667]
["bitfinex-derivatives","BTCF0:USTF0",1757017332629,0.26,110260.0,110250.0,2.68609667]
["bitfinex-derivatives","BTCF0:USTF0",1757017333928,0.26,110260.0,110250.0,4.43865667]
["bitfinex-derivatives","BTCF0:USTF0",1757017334518,0.26,110260.0,110250.0,4.43861667]
["bitfinex-derivatives","BTCF0:USTF0",1757017334719,0.26,110260.0,110250.0,4.43857667]
["bitfinex-derivatives","BTCF0:USTF0",1757017336027,0.27333,110260.0,110250.0,3.8450792]
["bitfinex-derivatives","BTCF0:USTF0",1757017336326,0.27333,110260.0,110250.0,2.9182992]
["bitfinex-derivatives","BTCF0:USTF0",1757017336522,0.52333,110260.0,110250.0,3.66868037]
["bitfinex-derivatives","BTCF0:USTF0",1757017338335,0.52333,110260.0,110250.0,3.66860037]
["bitfinex-derivatives","BTCF0:USTF0",1757017338528,0.52333,110260.0,110250.0,2.4918329]
["bitfinex-derivatives","BTCF0:USTF0",1757017338724,0.52333,110260.0,110250.0,3.66856037]
["bitfinex-derivatives","BTCF0:USTF0",1757017342434,0.57333,110260.0,110250.0,3.66856037]
["bitfinex-derivatives","BTCF0:USTF0",1757017343036,0.57333,110260.0,110250.0,3.3327929]
["bitfinex-derivatives","BTCF0:USTF0",1757017343333,0.57333,110260.0,110250.0,3.66856037]
["bitfinex-derivatives","BTCF0:USTF0",1757017343634,1.23909747,110260.0,110250.0,3.24194]
["bitfinex-derivatives","BTCF0:USTF0",1757017344632,1.24109747,110260.0,110250.0,3.24094]
["bitfinex-derivatives","BTCF0:USTF0",1757017345037,1.24309747,110260.0,110250.0,3.24094]
["bitfinex-derivatives","BTCF0:USTF0",1757017345640,1.24309747,110260.0,110250.0,3.2409]
["bitfinex-derivatives","BTCF0:USTF0",1757017345938,1.24309747,110260.0,110250.0,3.331594]
["bitfinex-derivatives","BTCF0:USTF0",1757017347231,1.24309747,110260.0,110250.0,2.490834]
["bitfinex-derivatives","BTCF0:USTF0",1757017347535,1.24309747,110260.0,110250.0,3.331594]
["bitfinex-derivatives","BTCF0:USTF0",1757017348037,1.24309747,110260.0,110250.0,3.067294]
["bitfinex-derivatives","BTCF0:USTF0",1757017348238,1.24309747,110260.0,110250.0,3.067254]
["bitfinex-derivatives","BTCF0:USTF0",1757017348433,1.24309747,110260.0,110250.0,0.473974]
["bitfinex-derivatives","BTCF0:USTF0",1757017348634,1.26412747,110260.0,110250.0,1.314654]
["bitfinex-derivatives","BTCF0:USTF0",1757017349643,1.26428199,110260.0,110250.0,1.65057599]
["bitfinex-derivatives","BTCF0:USTF0",1757017351141,0.92836,110260.0,110250.0,1.65057599]
["bitfinex-derivatives","BTCF0:USTF0",1757017351333,1.26428199,110260.0,110250.0,1.65057599]
["bitfinex-derivatives","BTCF0:USTF0",1757017352941,1.26428199,110260.0,110250.0,0.80989599]
["bitfinex-derivatives","BTCF0:USTF0",1757017353241,1.26428199,110260.0,110250.0,1.65049599]
["bitfinex-derivatives","BTCF0:USTF0",1757017356745,1.26428199,110260.0,110250.0,0.80989599]
["bitfinex-derivatives","BTCF0:USTF0",1757017357037,1.26428199,110260.0,110250.0,1.65033599]
["bitfinex-derivatives","BTCF0:USTF0",1757017357444,1.26428199,110260.0,110250.0,1.314414]
["bitfinex-derivatives","BTCF0:USTF0",1757017357645,1.26428199,110260.0,110250.0,1.65033599]
["bitfinex-derivatives","BTCF0:USTF0",1757017359044,0.92836,110260.0,110250.0,1.65033599]
["bitfinex-derivatives","BTCF0:USTF0",1757017359245,1.26428199,110260.0,110250.0,1.65033599]
["bitfinex-derivatives","BTCF0:USTF0",1757017360444,0.67836,110260.0,110250.0,1.65033599]
["bitfinex-derivatives","BTCF0:USTF0",1757017360641,0.644,110260.0,110250.0,2.24394798]
["bitfinex-derivatives","BTCF0:USTF0",1757017361749,0.644,110260.0,110250.0,1.90802599]
["bitfinex-derivatives","BTCF0:USTF0",1757017363352,0.643,110260.0,110250.0,1.90802599]
["bitfinex-derivatives","BTCF0:USTF0",1757017363846,0.641,110260.0,110250.0,1.90802599]
["bitfinex-derivatives","BTCF0:USTF0",1757017364050,0.642,110260.0,110250.0,1.90802599]
["bitfinex-derivatives","BTCF0:USTF0",1757017364450,0.642,110260.0,110250.0,2.24394798]
["bitfinex-derivatives","BTCF0:USTF0",1757017364943,0.642,110260.0,110250.0,1.90802599]
["bitfinex-derivatives","BTCF0:USTF0",1757017365749,0.642,110260.0,110250.0,2.17232599]
["bitfinex-derivatives","BTCF0:USTF0",1757017365950,0.642,110260.0,110250.0,2.59232599]
["bitfinex-derivatives","BTCF0:USTF0",1757017366546,0.642,110260.0,110250.0,2.92824798]
["bitfinex-derivatives","BTCF0:USTF0",1757017367346,0.642,110260.0,110250.0,2.59232599]
["bitfinex-derivatives","BTCF0:USTF0",1757017368053,0.642,110260.0,110250.0,2.92824798]
["bitfinex-derivatives","BTCF0:USTF0",1757017369155,0.641,110260.0,110250.0,2.92824798]
["bitfinex-derivatives","BTCF0:USTF0",1757017369553,0.641,110260.0,110250.0,3.09028165]
["bitfinex-derivatives","BTCF0:USTF0",1757017369953,0.64,110260.0,110250.0,3.09128165]
["bitfinex-derivatives","BTCF0:USTF0",1757017370753,0.64,110260.0,110250.0,3.18198048]
["bitfinex-derivatives","BTCF0:USTF0",1757017372046,0.64,110260.0,110250.0,3.01994681]
["bitfinex-derivatives","BTCF0:USTF0",1757017372359,0.64,110260.0,110250.0,4.77250681]
["bitfinex-derivatives","BTCF0:USTF0",1757017374950,0.633,110260.0,110250.0,4.77250681]
["bitfinex-derivatives","BTCF0:USTF0",1757017375151,0.25550073,110260.0,110250.0,4.92310681]
["bitfinex-derivatives","BTCF0:USTF0",1757017375365,0.0001,110270.0,110260.0,0.1097356]
["bitfinex-derivatives","BTCF0:USTF0",1757017375548,0.6,110270.0,110260.0,1.69237958]
["bitfinex-derivatives","BTCF0:USTF0",1757017375854,0.6,110270.0,110260.0,1.78307841]
["bitfinex-derivatives","BTCF0:USTF0",1757017376458,0.6,110270.0,110260.0,2.62291841]
["bitfinex-derivatives","BTCF0:USTF0",1757017376654,0.602,110270.0,110260.0,2.62291841]
["bitfinex-derivatives","BTCF0:USTF0",1757017377558,0.602,110270.0,110260.0,2.62283841]
["bitfinex-derivatives","BTCF0:USTF0",1757017377764,0.601,110270.0,110260.0,2.88813841]
["bitfinex-derivatives","BTCF0:USTF0",1757017378557,0.6,110270.0,110260.0,2.88813841]
["bitfinex-derivatives","BTCF0:USTF0",1757017379497,0.6,110270.0,110260.0,2.88809841]
["bitfinex-derivatives","BTCF0:USTF0",1757017379662,0.6,110270.0,110260.0,2.88709841]
["bitfinex-derivatives","BTCF0:USTF0",1757017379859,0.6,110270.0,110260.0,2.88809841]
["bitfinex-derivatives","BTCF0:USTF0",1757017380159,0.6,110270.0,110260.0,2.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1757017382561,0.6,110270.0,110260.0,3.2971493]
["bitfinex-derivatives","BTCF0:USTF0",1757017382865,0.6,110270.0,110260.0,2.12150731]
["bitfinex-derivatives","BTCF0:USTF0",1757017383063,0.6,110270.0,110260.0,2.96106731]
["bitfinex-derivatives","BTCF0:USTF0",1757017383264,0.6,110270.0,110260.0,3.11166731]
["bitfinex-derivatives","BTCF0:USTF0",1757017383561,0.6,110270.0,110260.0,3.27370098]
["bitfinex-derivatives","BTCF0:USTF0",1757017384562,0.6,110270.0,110260.0,2.43414098]
["bitfinex-derivatives","BTCF0:USTF0",1757017384763,0.6,110270.0,110260.0,3.27366098]
["bitfinex-derivatives","BTCF0:USTF0",1757017387158,0.6,110270.0,110260.0,3.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1757017387359,0.6,110270.0,110260.0,3.27366098]
["bitfinex-derivatives","BTCF0:USTF0",1757017388867,0.6,110270.0,110260.0,3.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1757017391066,0.57392,110270.0,110260.0,3.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1757017392066,0.56666,110270.0,110260.0,3.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1757017392669,0.38666,110270.0,110260.0,3.60958297]
["bitfinex-derivatives","BTCF0:USTF0",1757017392868,0.0232919,110300.0,110290.0,0.1138189]
["bitfinex-derivatives","BTCF0:USTF0",1757017393063,0.3532919,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017393369,0.5832919,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017394069,0.5862919,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017394467,0.5892919,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017395167,0.92521389,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017395368,0.92221389,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017395564,0.92421389,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017395866,0.92321389,110300.0,110290.0,1.64970089]
["bitfinex-derivatives","BTCF0:USTF0",1757017396961,0.92321389,110300.0,110290.0,0.81054089]
["bitfinex-derivatives","BTCF0:USTF0",1757017397168,0.92321389,110300.0,110290.0,1.64958089]
["bitfinex-derivatives","BTCF0:USTF0",1757017397765,1.25913588,110300.0,110290.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1757017397969,1.25913588,110300.0,110290.0,1.32269507]
["bitfinex-derivatives","BTCF0:USTF0",1757017400371,1.25913588,110300.0,110290.0,0.48377507]
["bitfinex-derivatives","BTCF0:USTF0",1757017400573,1.25913588,110300.0,110290.0,1.32261507]
["bitfinex-derivatives","BTCF0:USTF0",1757017401274,0.5872919,110300.0,110290.0,1.65853706]
["bitfinex-derivatives","BTCF0:USTF0",1757017401465,0.92321389,110300.0,110290.0,1.65853706]
["bitfinex-derivatives","BTCF0:USTF0",1757017401772,0.92321389,110300.0,110290.0,1.32261507]
["bitfinex-derivatives","BTCF0:USTF0",1757017401966,0.92321389,110300.0,110290.0,1.65853706]
["bitfinex-derivatives","BTCF0:USTF0",1757017402360,0.5872919,110300.0,110290.0,1.65853706]
["bitfinex-derivatives","BTCF0:USTF0",1757017402574,0.564,110300.0,110290.0,1.66622706]
["bitfinex-derivatives","BTCF0:USTF0",1757017403472,0.564,110300.0,110290.0,4.69497499]
["bitfinex-derivatives","BTCF0:USTF0",1757017403865,0.38328,110300.0,110290.0,4.69497499]
["bitfinex-derivatives","BTCF0:USTF0",1757017404061,0.16628,110300.0,110290.0,4.69497499]
["bitfinex-derivatives","BTCF0:USTF0",1757017404265,0.13062351,110300.0,110290.0,4.69497499]
["bitfinex-derivatives","BTCF0:USTF0",1757017404573,0.05195949,110300.0,110290.0,4.69497499]
["bitfinex-derivatives","BTCF0:USTF0",1757017404876,0.00591902,110320.0,110290.0,4.78563589]
["bitfinex-derivatives","BTCF0:USTF0",1757017405066,0.72914902,110320.0,110310.0,1.16749719]
["bitfinex-derivatives","BTCF0:USTF0",1757017405264,1.07839101,110320.0,110310.0,1.30093]
["bitfinex-derivatives","BTCF0:USTF0",1757017405471,1.07839101,110320.0,110310.0,2.47549199]
["bitfinex-derivatives","BTCF0:USTF0",1757017405671,1.07839101,110320.0,110310.0,2.56613719]
["bitfinex-derivatives","BTCF0:USTF0",1757017406067,1.08039101,110320.0,110310.0,2.2301752]
["bitfinex-derivatives","BTCF0:USTF0",1757017406272,1.08039101,110320.0,110310.0,2.56609719]
["bitfinex-derivatives","BTCF0:USTF0",1757017406474,1.07839101,110320.0,110310.0,1.72749719]
["bitfinex-derivatives","BTCF0:USTF0",1757017406666,1.08439101,110320.0,110310.0,2.56605719]
["bitfinex-derivatives","BTCF0:USTF0",1757017407374,1.08539101,110320.0,110310.0,2.56605719]
["bitfinex-derivatives","BTCF0:USTF0",1757017408466,1.08539101,110320.0,110310.0,1.72749719]
["bitfinex-derivatives","BTCF0:USTF0",1757017408771,1.08539101,110320.0,110310.0,2.56601719]
["bitfinex-derivatives","BTCF0:USTF0",1757017409272,1.08139101,110320.0,110310.0,2.56601719]
["bitfinex-derivatives","BTCF0:USTF0",1757017409472,0.74546902,110320.0,110310.0,1.72710258]
["bitfinex-derivatives","BTCF0:USTF0",1757017409779,0.74546902,110320.0,110310.0,2.20474258]
["bitfinex-derivatives","BTCF0:USTF0",1757017409978,0.74446902,110320.0,110310.0,1.8692152]
["bitfinex-derivatives","BTCF0:USTF0",1757017410173,0.74446902,110320.0,110310.0,2.20474258]
["bitfinex-derivatives","BTCF0:USTF0",1757017413278,0.74446902,110320.0,110310.0,2.46904258]
["bitfinex-derivatives","BTCF0:USTF0",1757017413579,0.74446902,110320.0,110310.0,1.8692152]
["bitfinex-derivatives","BTCF0:USTF0",1757017413776,0.74446902,110320.0,110310.0,1.70182996]
["bitfinex-derivatives","BTCF0:USTF0",1757017413978,0.74446902,110320.0,110310.0,1.36630258]
["bitfinex-derivatives","BTCF0:USTF0",1757017414177,0.74446902,110320.0,110310.0,2.20450258]
["bitfinex-derivatives","BTCF0:USTF0",1757017414883,0.70791902,110320.0,110310.0,2.20450258]
["bitfinex-derivatives","BTCF0:USTF0",1757017415974,0.70791902,110320.0,110310.0,2.54002996]
["bitfinex-derivatives","BTCF0:USTF0",1757017420389,0.72123902,110320.0,110310.0,2.54002996]
["bitfinex-derivatives","BTCF0:USTF0",1757017421786,0.72123902,110320.0,110310.0,2.53978996]
["bitfinex-derivatives","BTCF0:USTF0",1757017421986,0.72123902,110320.0,110310.0,2.20426258]
["bitfinex-derivatives","BTCF0:USTF0",1757017425188,0.72123902,110320.0,110310.0,2.46856258]
["bitfinex-derivatives","BTCF0:USTF0",1757017426289,0.72123902,110320.0,110310.0,2.1330352]
["bitfinex-derivatives","BTCF0:USTF0",1757017426492,0.72123902,110320.0,110310.0,2.46856258]
["bitfinex-derivatives","BTCF0:USTF0",1757017428889,0.72123902,110320.0,110310.0,2.80408996]
["bitfinex-derivatives","BTCF0:USTF0",1757017429085,0.70791902,110320.0,110310.0,2.80408996]
["bitfinex-derivatives","BTCF0:USTF0",1757017431791,0.70791902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017433096,0.72140902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017433393,0.70791902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017434392,0.72140902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017438197,0.72140902,110320.0,110310.0,2.95428996]
["bitfinex-derivatives","BTCF0:USTF0",1757017438394,0.72140902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017439493,0.70791902,110320.0,110310.0,2.80368996]
["bitfinex-derivatives","BTCF0:USTF0",1757017440299,0.70791902,110320.0,110310.0,2.89873008]
["bitfinex-derivatives","BTCF0:USTF0",1757017440505,0.07791902,110320.0,110310.0,2.89873008]
["bitfinex-derivatives","BTCF0:USTF0",1757017441004,0.07791902,110320.0,110310.0,3.06076375]
["bitfinex-derivatives","BTCF0:USTF0",1757017441297,0.07791902,110320.0,110310.0,2.81076375]
["bitfinex-derivatives","BTCF0:USTF0",1757017442401,0.0001,110330.0,110320.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1757017442606,0.0001,110340.0,110330.0,0.1099546]
["bitfinex-derivatives","BTCF0:USTF0",1757017442913,0.0420457,110350.0,110340.0,0.1099464]
["bitfinex-derivatives","BTCF0:USTF0",1757017443106,0.6719457,110350.0,110340.0,0.80627378]
["bitfinex-derivatives","BTCF0:USTF0",1757017443804,0.6719457,110350.0,110340.0,1.64343378]
["bitfinex-derivatives","BTCF0:USTF0",1757017444002,0.6719457,110350.0,110340.0,0.80627378]
["bitfinex-derivatives","BTCF0:USTF0",1757017444305,0.6719457,110350.0,110340.0,1.64343378]
["bitfinex-derivatives","BTCF0:USTF0",1757017444496,0.6799457,110350.0,110340.0,1.64339378]
["bitfinex-derivatives","BTCF0:USTF0",1757017445200,0.9299457,110350.0,110340.0,1.64339378]
["bitfinex-derivatives","BTCF0:USTF0",1757017445503,0.9299457,110350.0,110340.0,2.30528237]
["bitfinex-derivatives","BTCF0:USTF0",1757017445504,0.6445957,110350.0,110340.0,2.30528237]
["bitfinex-derivatives","BTCF0:USTF0",1757017446601,0.6405957,110350.0,110340.0,2.30528237]
["bitfinex-derivatives","BTCF0:USTF0",1757017446802,0.6425957,110350.0,110340.0,2.37845975]
["bitfinex-derivatives","BTCF0:USTF0",1757017447207,0.6415957,110350.0,110340.0,2.37845975]
["bitfinex-derivatives","BTCF0:USTF0",1757017447410,0.6415957,110350.0,110340.0,2.4690846]
["bitfinex-derivatives","BTCF0:USTF0",1757017447904,0.6415957,110350.0,110340.0,1.6319646]
["bitfinex-derivatives","BTCF0:USTF0",1757017448104,0.6550857,110350.0,110340.0,0.95321984]
["bitfinex-derivatives","BTCF0:USTF0",1757017448408,0.6771157,110350.0,110340.0,2.12570722]
["bitfinex-derivatives","BTCF0:USTF0",1757017451013,0.6771157,110350.0,110340.0,1.28874722]
["bitfinex-derivatives","BTCF0:USTF0",1757017451310,0.6771157,110350.0,110340.0,2.12558722]
["bitfinex-derivatives","BTCF0:USTF0",1757017451512,0.6771157,110350.0,110340.0,1.28874722]
["bitfinex-derivatives","BTCF0:USTF0",1757017451810,0.6771157,110350.0,110340.0,2.12554722]
["bitfinex-derivatives","BTCF0:USTF0",1757017458506,0.6771157,110350.0,110340.0,2.4610746]
["bitfinex-derivatives","BTCF0:USTF0",1757017458907,0.6415957,110350.0,110340.0,2.4687646]
["bitfinex-derivatives","BTCF0:USTF0",1757017459316,0.6547957,110350.0,110340.0,2.4610746]
["bitfinex-derivatives","BTCF0:USTF0",1757017459509,0.6547957,110350.0,110340.0,1.6242746]
["bitfinex-derivatives","BTCF0:USTF0",1757017459711,0.6547957,110350.0,110340.0,2.4607546]
["bitfinex-derivatives","BTCF0:USTF0",1757017459911,0.6547957,110350.0,110340.0,1.6242746]
["bitfinex-derivatives","BTCF0:USTF0",1757017460112,0.6547957,110350.0,110340.0,2.4607546]
["bitfinex-derivatives","BTCF0:USTF0",1757017460601,0.6781057,110350.0,110340.0,0.95321984]
["bitfinex-derivatives","BTCF0:USTF0",1757017460803,0.6781057,110350.0,110340.0,1.10750597]
["bitfinex-derivatives","BTCF0:USTF0",1757017461014,0.9281057,110350.0,110340.0,2.03456577]
["bitfinex-derivatives","BTCF0:USTF0",1757017462510,0.9281057,110350.0,110340.0,1.19812577]
["bitfinex-derivatives","BTCF0:USTF0",1757017462818,0.9281057,110350.0,110340.0,1.69899839]
["bitfinex-derivatives","BTCF0:USTF0",1757017463007,0.9281057,110350.0,110340.0,2.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1757017465611,0.9281057,110350.0,110340.0,1.69899839]
["bitfinex-derivatives","BTCF0:USTF0",1757017465816,0.9281057,110350.0,110340.0,2.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1757017466113,0.6781057,110350.0,110340.0,2.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1757017467815,0.6781057,110350.0,110340.0,2.37005315]
["bitfinex-derivatives","BTCF0:USTF0",1757017469422,0.6781057,110350.0,110340.0,2.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1757017470623,0.6547957,110350.0,110340.0,2.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1757017471022,0.6415957,110350.0,110340.0,2.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1757017471614,0.6415957,110350.0,110340.0,2.37715751]
["bitfinex-derivatives","BTCF0:USTF0",1757017476425,0.6405957,110350.0,110340.0,2.37715751]
["bitfinex-derivatives","BTCF0:USTF0",1757017477725,0.6405957,110350.0,110340.0,2.80301692]
["bitfinex-derivatives","BTCF0:USTF0",1757017478125,0.6405957,110350.0,110340.0,2.46778236]
["bitfinex-derivatives","BTCF0:USTF0",1757017478421,0.59576961,110350.0,110340.0,2.80301692]
["bitfinex-derivatives","BTCF0:USTF0",1757017478618,0.29781841,110350.0,110340.0,3.05301692]
["bitfinex-derivatives","BTCF0:USTF0",1757017478823,0.11920841,110350.0,110340.0,3.05301692]
["bitfinex-derivatives","BTCF0:USTF0",1757017479121,0.37818079,110380.0,110370.0,0.1127873]
["bitfinex-derivatives","BTCF0:USTF0",1757017479328,0.37818079,110380.0,110370.0,1.55526456]
["bitfinex-derivatives","BTCF0:USTF0",1757017479329,1.05818079,110380.0,110370.0,1.55526456]
["bitfinex-derivatives","BTCF0:USTF0",1757017480613,1.06218079,110380.0,110370.0,1.55526456]
["bitfinex-derivatives","BTCF0:USTF0",1757017481013,1.05918079,110380.0,110370.0,1.64586186]
["bitfinex-derivatives","BTCF0:USTF0",1757017481327,1.06118079,110380.0,110370.0,1.64586186]
["bitfinex-derivatives","BTCF0:USTF0",1757017481928,0.72394623,110380.0,110370.0,1.64586186]
["bitfinex-derivatives","BTCF0:USTF0",1757017482128,1.05918079,110380.0,110370.0,1.64586186]
["bitfinex-derivatives","BTCF0:USTF0",1757017482818,1.05918079,110380.0,110370.0,1.65512242]
["bitfinex-derivatives","BTCF0:USTF0",1757017483121,1.64441535,110380.0,110360.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1757017483326,0.03651,110370.0,110360.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1757017483526,0.03651,110370.0,110360.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757017483527,1.08174456,110370.0,110360.0,1.21014]
["bitfinex-derivatives","BTCF0:USTF0",1757017484120,1.08174456,110370.0,110360.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1757017484526,1.41697912,110370.0,110360.0,1.21314]
["bitfinex-derivatives","BTCF0:USTF0",1757017484927,1.41697912,110370.0,110360.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1757017485426,1.41697912,110370.0,110360.0,1.21302]
["bitfinex-derivatives","BTCF0:USTF0",1757017486027,1.41697912,110370.0,110360.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1757017486229,1.41697912,110370.0,110360.0,0.85818537]
["bitfinex-derivatives","BTCF0:USTF0",1757017487025,1.66697912,110370.0,110360.0,0.02106537]
["bitfinex-derivatives","BTCF0:USTF0",1757017487227,1.66697912,110370.0,110360.0,0.85810537]
["bitfinex-derivatives","BTCF0:USTF0",1757017488228,1.33174456,110370.0,110360.0,1.24109537]
["bitfinex-derivatives","BTCF0:USTF0",1757017488430,1.33174456,110370.0,110360.0,1.57632993]
["bitfinex-derivatives","BTCF0:USTF0",1757017488622,1.08174456,110370.0,110360.0,1.66693513]
["bitfinex-derivatives","BTCF0:USTF0",1757017489524,1.08174456,110370.0,110360.0,1.24109537]
["bitfinex-derivatives","BTCF0:USTF0",1757017489724,1.08174456,110370.0,110360.0,1.66693533]
["bitfinex-derivatives","BTCF0:USTF0",1757017491129,1.08174456,110370.0,110360.0,1.57632993]
["bitfinex-derivatives","BTCF0:USTF0",1757017491732,0.74651,110370.0,110360.0,1.57632993]
["bitfinex-derivatives","BTCF0:USTF0",1757017491931,1.08174456,110370.0,110360.0,1.57524993]
["bitfinex-derivatives","BTCF0:USTF0",1757017492431,1.08174456,110370.0,110360.0,1.66585533]
["bitfinex-derivatives","BTCF0:USTF0",1757017493832,0.74651,110370.0,110360.0,1.66585533]
["bitfinex-derivatives","BTCF0:USTF0",1757017494129,0.74651,110370.0,110360.0,2.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1757017494326,1.08174456,110370.0,110360.0,2.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1757017494526,0.74651,110370.0,110360.0,2.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1757017494830,0.73331,110370.0,110360.0,2.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1757017495030,0.71,110370.0,110360.0,2.89410942]
["bitfinex-derivatives","BTCF0:USTF0",1757017495231,0.71,110370.0,110360.0,3.22934398]
["bitfinex-derivatives","BTCF0:USTF0",1757017495434,0.71,110370.0,110360.0,3.0555834]
["bitfinex-derivatives","BTCF0:USTF0",1757017496233,0.71,110370.0,110360.0,3.05635969]
["bitfinex-derivatives","BTCF0:USTF0",1757017496633,0.71,110370.0,110360.0,2.22039969]
["bitfinex-derivatives","BTCF0:USTF0",1757017496931,0.71,110370.0,110360.0,3.05731969]
["bitfinex-derivatives","BTCF0:USTF0",1757017497132,0.53,110370.0,110360.0,3.05931969]
["bitfinex-derivatives","BTCF0:USTF0",1757017497327,0.53,110370.0,110360.0,2.13885057]
["bitfinex-derivatives","BTCF0:USTF0",1757017497528,0.53,110370.0,110360.0,2.80931969]
["bitfinex-derivatives","BTCF0:USTF0",1757017497732,0.54324,110370.0,110360.0,2.80592969]
["bitfinex-derivatives","BTCF0:USTF0",1757017498732,0.54324,110370.0,110360.0,2.80292969]
["bitfinex-derivatives","BTCF0:USTF0",1757017498931,0.54324,110370.0,110360.0,2.80592969]
["bitfinex-derivatives","BTCF0:USTF0",1757017499827,0.54448402,110370.0,110360.0,2.80592969]
["bitfinex-derivatives","BTCF0:USTF0",1757017501036,0.54448402,110370.0,110360.0,1.97000969]
["bitfinex-derivatives","BTCF0:USTF0",1757017501335,0.53124402,110370.0,110360.0,2.80588969]
["bitfinex-derivatives","BTCF0:USTF0",1757017501834,0.53124402,110370.0,110360.0,1.80875942]
["bitfinex-derivatives","BTCF0:USTF0",1757017502036,0.54448402,110370.0,110360.0,2.64463942]
["bitfinex-derivatives","BTCF0:USTF0",1757017502530,0.54448402,110370.0,110360.0,4.39539942]
["bitfinex-derivatives","BTCF0:USTF0",1757017502731,0.53124402,110370.0,110360.0,4.39539942]
["bitfinex-derivatives","BTCF0:USTF0",1757017503536,0.53124402,110370.0,110360.0,4.55664969]
["bitfinex-derivatives","BTCF0:USTF0",1757017504228,0.53124402,110370.0,110360.0,4.80664969]
["bitfinex-derivatives","BTCF0:USTF0",1757017505231,0.53124402,110370.0,110360.0,4.80660969]
["bitfinex-derivatives","BTCF0:USTF0",1757017505431,0.53124402,110370.0,110360.0,4.79450969]
["bitfinex-derivatives","BTCF0:USTF0",1757017505631,0.00124402,110370.0,110360.0,5.28034425]
["bitfinex-derivatives","BTCF0:USTF0",1757017505832,0.02205,110390.0,110380.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1757017506034,0.68205,110390.0,110380.0,2.54636812]
["bitfinex-derivatives","BTCF0:USTF0",1757017507534,0.68205,110390.0,110380.0,2.69696812]
["bitfinex-derivatives","BTCF0:USTF0",1757017507736,0.68205,110390.0,110380.0,2.54636812]
["bitfinex-derivatives","BTCF0:USTF0",1757017509234,0.68205,110390.0,110380.0,2.54736812]
["bitfinex-derivatives","BTCF0:USTF0",1757017509433,0.35501062,110410.0,110400.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757017509630,1.01706062,110410.0,110400.0,1.64399716]
["bitfinex-derivatives","BTCF0:USTF0",1757017510034,0.66858606,110410.0,110400.0,2.34830172]
["bitfinex-derivatives","BTCF0:USTF0",1757017510333,0.66858606,110410.0,110400.0,2.43889373]
["bitfinex-derivatives","BTCF0:USTF0",1757017510732,0.66958606,110410.0,110400.0,1.60313373]
["bitfinex-derivatives","BTCF0:USTF0",1757017510932,0.66958606,110410.0,110400.0,2.43885373]
["bitfinex-derivatives","BTCF0:USTF0",1757017511439,0.66858606,110410.0,110400.0,2.43885373]
["bitfinex-derivatives","BTCF0:USTF0",1757017511931,1.26706062,110410.0,110400.0,1.6695226]
["bitfinex-derivatives","BTCF0:USTF0",1757017512131,1.26706062,110410.0,110400.0,2.00475716]
["bitfinex-derivatives","BTCF0:USTF0",1757017512331,1.26706062,110410.0,110400.0,2.07620653]
["bitfinex-derivatives","BTCF0:USTF0",1757017512634,1.26706062,110410.0,110400.0,2.07616653]
["bitfinex-derivatives","BTCF0:USTF0",1757017512830,1.26706062,110410.0,110400.0,1.24048653]
["bitfinex-derivatives","BTCF0:USTF0",1757017513035,1.26706062,110410.0,110400.0,2.07616653]
["bitfinex-derivatives","BTCF0:USTF0",1757017513529,0.93182606,110410.0,110400.0,2.41140109]
["bitfinex-derivatives","BTCF0:USTF0",1757017513836,0.93182606,110410.0,110400.0,1.74093197]
["bitfinex-derivatives","BTCF0:USTF0",1757017514042,0.93182606,110410.0,110400.0,2.41140109]
["bitfinex-derivatives","BTCF0:USTF0",1757017514831,0.93182606,110410.0,110400.0,2.41136109]
["bitfinex-derivatives","BTCF0:USTF0",1757017515032,1.26706062,110410.0,110400.0,2.07612653]
["bitfinex-derivatives","BTCF0:USTF0",1757017515232,1.26706062,110410.0,110400.0,1.36001804]
["bitfinex-derivatives","BTCF0:USTF0",1757017515431,1.26706062,110410.0,110400.0,2.19561804]
["bitfinex-derivatives","BTCF0:USTF0",1757017515940,1.26706062,110410.0,110400.0,1.36001804]
["bitfinex-derivatives","BTCF0:USTF0",1757017516140,1.26706062,110410.0,110400.0,2.19561804]
["bitfinex-derivatives","BTCF0:USTF0",1757017516542,0.93182606,110410.0,110400.0,2.19561804]
["bitfinex-derivatives","BTCF0:USTF0",1757017516733,0.93182606,110410.0,110400.0,2.5308526]
["bitfinex-derivatives","BTCF0:USTF0",1757017516934,0.91858606,110410.0,110400.0,1.6996426]
["bitfinex-derivatives","BTCF0:USTF0",1757017517141,0.91858606,110410.0,110400.0,1.86473348]
["bitfinex-derivatives","BTCF0:USTF0",1757017517334,0.89653606,110410.0,110400.0,1.86473348]
["bitfinex-derivatives","BTCF0:USTF0",1757017517534,0.89653606,110410.0,110400.0,2.5352026]
["bitfinex-derivatives","BTCF0:USTF0",1757017517738,0.64653606,110410.0,110400.0,2.5352026]
["bitfinex-derivatives","BTCF0:USTF0",1757017517944,0.64653606,110410.0,110400.0,2.6257782]
["bitfinex-derivatives","BTCF0:USTF0",1757017518136,0.64653606,110410.0,110400.0,2.8457782]
["bitfinex-derivatives","BTCF0:USTF0",1757017519533,0.64653606,110410.0,110400.0,2.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1757017520241,0.64653606,110410.0,110400.0,2.0102182]
["bitfinex-derivatives","BTCF0:USTF0",1757017520442,0.64653606,110410.0,110400.0,2.8457382]
["bitfinex-derivatives","BTCF0:USTF0",1757017520635,0.64653606,110410.0,110400.0,2.0102182]
["bitfinex-derivatives","BTCF0:USTF0",1757017520938,0.68216606,110410.0,110400.0,0.93421088]
["bitfinex-derivatives","BTCF0:USTF0",1757017521140,1.01740062,110410.0,110400.0,2.19553794]
["bitfinex-derivatives","BTCF0:USTF0",1757017521642,1.01740062,110410.0,110400.0,1.26944544]
["bitfinex-derivatives","BTCF0:USTF0",1757017521940,1.01740062,110410.0,110400.0,2.10492544]
["bitfinex-derivatives","BTCF0:USTF0",1757017522242,0.68216606,110410.0,110400.0,2.19549794]
["bitfinex-derivatives","BTCF0:USTF0",1757017522444,1.01740062,110410.0,110400.0,2.19549794]
["bitfinex-derivatives","BTCF0:USTF0",1757017523142,1.01740062,110410.0,110400.0,1.36001794]
["bitfinex-derivatives","BTCF0:USTF0",1757017523438,1.01740062,110410.0,110400.0,2.19549794]
["bitfinex-derivatives","BTCF0:USTF0",1757017523643,1.01740062,110410.0,110400.0,1.86026338]
["bitfinex-derivatives","BTCF0:USTF0",1757017523943,1.01740062,110410.0,110400.0,2.19549794]
["bitfinex-derivatives","BTCF0:USTF0",1757017524443,1.01740062,110410.0,110400.0,1.86026338]
["bitfinex-derivatives","BTCF0:USTF0",1757017524643,1.01740062,110410.0,110400.0,2.19549794]
["bitfinex-derivatives","BTCF0:USTF0",1757017525635,1.01840062,110410.0,110400.0,1.36001794]
["bitfinex-derivatives","BTCF0:USTF0",1757017525839,1.01840062,110410.0,110400.0,2.19545794]
["bitfinex-derivatives","BTCF0:USTF0",1757017526241,0.68316606,110410.0,110400.0,2.19545794]
["bitfinex-derivatives","BTCF0:USTF0",1757017526431,0.68316606,110410.0,110400.0,2.5306925]
["bitfinex-derivatives","BTCF0:USTF0",1757017526635,0.66990606,110410.0,110400.0,2.6256581]
["bitfinex-derivatives","BTCF0:USTF0",1757017526836,0.64753606,110410.0,110400.0,2.8256581]
["bitfinex-derivatives","BTCF0:USTF0",1757017528444,0.64653606,110410.0,110400.0,2.8256581]
["bitfinex-derivatives","BTCF0:USTF0",1757017529039,0.64653606,110410.0,110400.0,3.0899581]
["bitfinex-derivatives","BTCF0:USTF0",1757017530556,0.99503062,110410.0,110400.0,2.21501898]
["bitfinex-derivatives","BTCF0:USTF0",1757017530844,0.65979606,110410.0,110400.0,2.8854881]
["bitfinex-derivatives","BTCF0:USTF0",1757017531147,0.64653606,110410.0,110400.0,2.8898781]
["bitfinex-derivatives","BTCF0:USTF0",1757017531543,0.64653606,110410.0,110400.0,2.55431897]
["bitfinex-derivatives","BTCF0:USTF0",1757017534246,0.64653606,110410.0,110400.0,2.75431897]
["bitfinex-derivatives","BTCF0:USTF0",1757017534441,0.64653606,110410.0,110400.0,3.08922896]
["bitfinex-derivatives","BTCF0:USTF0",1757017534845,0.64653606,110410.0,110400.0,2.41940898]
["bitfinex-derivatives","BTCF0:USTF0",1757017535046,0.64653606,110410.0,110400.0,3.45922896]
["bitfinex-derivatives","BTCF0:USTF0",1757017535738,0.64653606,110410.0,110400.0,3.19492896]
["bitfinex-derivatives","BTCF0:USTF0",1757017537052,0.64653606,110410.0,110400.0,3.44492896]
["bitfinex-derivatives","BTCF0:USTF0",1757017537347,0.64653606,110410.0,110400.0,2.77510898]
["bitfinex-derivatives","BTCF0:USTF0",1757017537545,0.64653606,110410.0,110400.0,3.11441897]
["bitfinex-derivatives","BTCF0:USTF0",1757017537951,0.64653606,110410.0,110400.0,1.94426898]
["bitfinex-derivatives","BTCF0:USTF0",1757017538150,0.64653606,110410.0,110400.0,3.11441897]
["bitfinex-derivatives","BTCF0:USTF0",1757017539853,0.64653606,110410.0,110400.0,3.12652897]
["bitfinex-derivatives","BTCF0:USTF0",1757017540854,0.64653606,110410.0,110400.0,3.39082897]
["bitfinex-derivatives","BTCF0:USTF0",1757017542054,0.64653606,110410.0,110400.0,3.39078897]
["bitfinex-derivatives","BTCF0:USTF0",1757017544357,0.64653606,110410.0,110400.0,5.14082897]
["bitfinex-derivatives","BTCF0:USTF0",1757017544653,0.64653606,110410.0,110400.0,5.14078897]
["bitfinex-derivatives","BTCF0:USTF0",1757017547660,0.64653606,110410.0,110400.0,5.29138897]
["bitfinex-derivatives","BTCF0:USTF0",1757017548861,0.64653606,110410.0,110400.0,5.62629896]
["bitfinex-derivatives","BTCF0:USTF0",1757017549358,0.13,110410.0,110400.0,5.62629896]
["bitfinex-derivatives","BTCF0:USTF0",1757017549557,0.0001,110420.0,110400.0,5.62629896]
["bitfinex-derivatives","BTCF0:USTF0",1757017549558,0.0001,110420.0,110410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757017549752,0.69,110420.0,110410.0,1.35021109]
["bitfinex-derivatives","BTCF0:USTF0",1757017550155,0.69,110420.0,110410.0,1.44078669]
["bitfinex-derivatives","BTCF0:USTF0",1757017550553,0.691,110420.0,110410.0,1.44078669]
["bitfinex-derivatives","BTCF0:USTF0",1757017550956,0.691,110420.0,110410.0,1.44530669]
["bitfinex-derivatives","BTCF0:USTF0",1757017552562,0.691,110420.0,110410.0,2.28034669]
["bitfinex-derivatives","BTCF0:USTF0",1757017552754,0.691,110420.0,110410.0,2.54464669]
["bitfinex-derivatives","BTCF0:USTF0",1757017554659,0.691,110420.0,110410.0,2.70589696]
["bitfinex-derivatives","BTCF0:USTF0",1757017555769,0.691,110420.0,110410.0,2.37098697]
["bitfinex-derivatives","BTCF0:USTF0",1757017555964,0.691,110420.0,110410.0,2.37094697]
["bitfinex-derivatives","BTCF0:USTF0",1757017556166,0.691,110420.0,110410.0,2.70585696]
["bitfinex-derivatives","BTCF0:USTF0",1757017558762,0.691,110420.0,110410.0,2.54460669]
["bitfinex-derivatives","BTCF0:USTF0",1757017560468,0.941,110420.0,110410.0,2.54452669]
["bitfinex-derivatives","BTCF0:USTF0",1757017561270,0.691,110420.0,110410.0,2.54452669]
["bitfinex-derivatives","BTCF0:USTF0",1757017561768,0.691,110420.0,110410.0,2.55663669]
["bitfinex-derivatives","BTCF0:USTF0",1757017563572,0.691,110420.0,110410.0,2.55659669]
["bitfinex-derivatives","BTCF0:USTF0",1757017565873,0.691,110420.0,110410.0,2.57511]
["bitfinex-derivatives","BTCF0:USTF0",1757017568473,0.691,110420.0,110410.0,2.73636027]
["bitfinex-derivatives","BTCF0:USTF0",1757017571078,0.70483,110420.0,110410.0,1.46309918]
["bitfinex-derivatives","BTCF0:USTF0",1757017571273,1.03973999,110420.0,110410.0,2.29784468]
["bitfinex-derivatives","BTCF0:USTF0",1757017571670,1.03973999,110420.0,110410.0,2.13659441]
["bitfinex-derivatives","BTCF0:USTF0",1757017572173,0.70483,110420.0,110410.0,2.13659441]
["bitfinex-derivatives","BTCF0:USTF0",1757017572377,0.70483,110420.0,110410.0,1.30183441]
["bitfinex-derivatives","BTCF0:USTF0",1757017572565,0.70483,110420.0,110410.0,2.13659441]
["bitfinex-derivatives","BTCF0:USTF0",1757017572873,0.70483,110420.0,110410.0,2.13655441]
["bitfinex-derivatives","BTCF0:USTF0",1757017573776,0.691,110420.0,110410.0,2.2200744]
["bitfinex-derivatives","BTCF0:USTF0",1757017574680,0.691,110420.0,110410.0,2.3106418]
["bitfinex-derivatives","BTCF0:USTF0",1757017577879,0.691,110420.0,110410.0,1.4759218]
["bitfinex-derivatives","BTCF0:USTF0",1757017578069,0.691,110420.0,110410.0,2.3105618]
["bitfinex-derivatives","BTCF0:USTF0",1757017579480,0.69,110420.0,110410.0,2.5758618]
["bitfinex-derivatives","BTCF0:USTF0",1757017579869,0.70364,110420.0,110410.0,2.73711207]
["bitfinex-derivatives","BTCF0:USTF0",1757017580573,0.69,110420.0,110410.0,2.73811207]
["bitfinex-derivatives","BTCF0:USTF0",1757017582469,0.69,110420.0,110410.0,2.73807207]
["bitfinex-derivatives","BTCF0:USTF0",1757017582675,0.70364,110420.0,110410.0,2.73807207]
["bitfinex-derivatives","BTCF0:USTF0",1757017582879,0.70364,110420.0,110410.0,4.48791207]
["bitfinex-derivatives","BTCF0:USTF0",1757017586486,0.70364,110420.0,110410.0,3.65331207]
["bitfinex-derivatives","BTCF0:USTF0",1757017586784,0.70364,110420.0,110410.0,4.48783207]
["bitfinex-derivatives","BTCF0:USTF0",1757017587891,0.70364,110420.0,110410.0,3.65331207]
["bitfinex-derivatives","BTCF0:USTF0",1757017588077,0.70364,110420.0,110410.0,4.48779207]
["bitfinex-derivatives","BTCF0:USTF0",1757017588880,0.70364,110420.0,110410.0,4.15288208]
["bitfinex-derivatives","BTCF0:USTF0",1757017589088,0.70364,110420.0,110410.0,3.65331207]
["bitfinex-derivatives","BTCF0:USTF0",1757017589278,0.70364,110420.0,110410.0,4.48775207]
["bitfinex-derivatives","BTCF0:USTF0",1757017589989,0.70364,110420.0,110410.0,3.30549208]
["bitfinex-derivatives","BTCF0:USTF0",1757017590182,1.03854999,110420.0,110410.0,2.87492468]
["bitfinex-derivatives","BTCF0:USTF0",1757017590389,1.28854999,110420.0,110410.0,2.41208331]
["bitfinex-derivatives","BTCF0:USTF0",1757017590691,1.28854999,110420.0,110410.0,3.24648331]
["bitfinex-derivatives","BTCF0:USTF0",1757017591285,1.28854999,110420.0,110410.0,2.98218331]
["bitfinex-derivatives","BTCF0:USTF0",1757017591686,1.28854999,110420.0,110410.0,2.98018331]
["bitfinex-derivatives","BTCF0:USTF0",1757017591887,1.28954999,110420.0,110410.0,2.98018331]
["bitfinex-derivatives","BTCF0:USTF0",1757017592289,1.28954999,110420.0,110410.0,3.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1757017593584,1.62457444,110420.0,110410.0,3.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1757017595789,0.95464,110420.0,110410.0,3.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1757017595991,1.28960722,110420.0,110410.0,3.40571113]
["bitfinex-derivatives","BTCF0:USTF0",1757017596384,1.03960722,110420.0,110410.0,3.40571113]
["bitfinex-derivatives","BTCF0:USTF0",1757017597180,1.03960722,110420.0,110410.0,1.65587113]
["bitfinex-derivatives","BTCF0:USTF0",1757017597587,0.70464,110420.0,110410.0,1.65587113]
["bitfinex-derivatives","BTCF0:USTF0",1757017597888,0.691,110420.0,110410.0,1.91878113]
["bitfinex-derivatives","BTCF0:USTF0",1757017600089,0.691,110420.0,110410.0,1.58381391]
["bitfinex-derivatives","BTCF0:USTF0",1757017600288,0.691,110420.0,110410.0,1.91878113]
["bitfinex-derivatives","BTCF0:USTF0",1757017603597,0.691,110420.0,110410.0,2.51878113]
["bitfinex-derivatives","BTCF0:USTF0",1757017604398,0.69,110420.0,110410.0,2.51878113]
["bitfinex-derivatives","BTCF0:USTF0",1757017605791,0.70288,110420.0,110410.0,2.51878113]
["bitfinex-derivatives","BTCF0:USTF0",1757017606689,0.70288,110420.0,110410.0,1.91858113]
["bitfinex-derivatives","BTCF0:USTF0",1757017606894,0.70288,110420.0,110410.0,2.21858113]
["bitfinex-derivatives","BTCF0:USTF0",1757017608309,0.70288,110420.0,110410.0,2.36918113]
["bitfinex-derivatives","BTCF0:USTF0",1757017608512,0.70288,110420.0,110410.0,2.21858113]
["bitfinex-derivatives","BTCF0:USTF0",1757017608814,0.69,110420.0,110410.0,2.21858113]
["bitfinex-derivatives","BTCF0:USTF0",1757017614419,1.03784722,110420.0,110410.0,1.37147113]
["bitfinex-derivatives","BTCF0:USTF0",1757017614616,1.03784722,110420.0,110410.0,2.3667614]
["bitfinex-derivatives","BTCF0:USTF0",1757017614821,0.70288,110420.0,110410.0,2.3667614]
["bitfinex-derivatives","BTCF0:USTF0",1757017615016,1.03784722,110420.0,110410.0,2.3667614]
["bitfinex-derivatives","BTCF0:USTF0",1757017615418,1.03784722,110420.0,110410.0,2.20551113]
["bitfinex-derivatives","BTCF0:USTF0",1757017615918,1.03909267,110420.0,110410.0,2.20551113]
["bitfinex-derivatives","BTCF0:USTF0",1757017616219,0.70412545,110420.0,110410.0,2.20551113]
["bitfinex-derivatives","BTCF0:USTF0",1757017616421,1.03909267,110420.0,110410.0,2.20551113]
["bitfinex-derivatives","BTCF0:USTF0",1757017616921,0.69124545,110420.0,110410.0,2.21830113]
["bitfinex-derivatives","BTCF0:USTF0",1757017617220,0.69124545,110420.0,110410.0,2.3795514]
["bitfinex-derivatives","BTCF0:USTF0",1757017617420,0.69124545,110420.0,110410.0,2.71451862]
["bitfinex-derivatives","BTCF0:USTF0",1757017617621,0.69124545,110420.0,110410.0,2.3795514]
["bitfinex-derivatives","BTCF0:USTF0",1757017618716,0.69124545,110420.0,110410.0,2.80508602]
["bitfinex-derivatives","BTCF0:USTF0",1757017619620,0.66936232,110420.0,110410.0,2.80508602]
["bitfinex-derivatives","BTCF0:USTF0",1757017620709,0.66936232,110420.0,110410.0,1.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1757017620913,0.66936232,110420.0,110410.0,2.4699588]
["bitfinex-derivatives","BTCF0:USTF0",1757017621114,0.66936232,110420.0,110410.0,4.2198788]
["bitfinex-derivatives","BTCF0:USTF0",1757017621313,0.66936232,110420.0,110410.0,3.9698788]
["bitfinex-derivatives","BTCF0:USTF0",1757017621821,0.66936232,110420.0,110410.0,4.30484602]
["bitfinex-derivatives","BTCF0:USTF0",1757017622019,0.66936232,110420.0,110410.0,3.9698788]
["bitfinex-derivatives","BTCF0:USTF0",1757017622420,0.66936232,110420.0,110410.0,4.30484602]
["bitfinex-derivatives","BTCF0:USTF0",1757017622812,0.66936232,110420.0,110410.0,4.14359575]
["bitfinex-derivatives","BTCF0:USTF0",1757017623920,0.66936232,110420.0,110410.0,4.40789575]
["bitfinex-derivatives","BTCF0:USTF0",1757017625122,0.66936232,110420.0,110410.0,4.40889575]
["bitfinex-derivatives","BTCF0:USTF0",1757017625622,0.00124545,110420.0,110410.0,4.40889575]
["bitfinex-derivatives","BTCF0:USTF0",1757017626118,0.00124545,110420.0,110410.0,4.57014602]
["bitfinex-derivatives","BTCF0:USTF0",1757017626823,0.00124545,110420.0,110410.0,4.57114602]
["bitfinex-derivatives","BTCF0:USTF0",1757017627724,0.00124545,110420.0,110410.0,4.40989575]
["bitfinex-derivatives","BTCF0:USTF0",1757017628723,0.00124545,110420.0,110410.0,4.56029575]
["bitfinex-derivatives","BTCF0:USTF0",1757017629625,0.0001,110430.0,110420.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757017629828,0.36927722,110440.0,110430.0,0.1118836]
["bitfinex-derivatives","BTCF0:USTF0",1757017630126,1.01917722,110440.0,110430.0,1.64133082]
["bitfinex-derivatives","BTCF0:USTF0",1757017631224,1.01917722,110440.0,110430.0,1.64585082]
["bitfinex-derivatives","BTCF0:USTF0",1757017631525,1.01917722,110440.0,110430.0,0.81217082]
["bitfinex-derivatives","BTCF0:USTF0",1757017631724,1.01917722,110440.0,110430.0,1.64577082]
["bitfinex-derivatives","BTCF0:USTF0",1757017631925,1.02017722,110440.0,110430.0,1.64577082]
["bitfinex-derivatives","BTCF0:USTF0",1757017632430,1.02017722,110440.0,110430.0,0.81217082]
["bitfinex-derivatives","BTCF0:USTF0",1757017632726,1.02017722,110440.0,110430.0,1.64573082]
["bitfinex-derivatives","BTCF0:USTF0",1757017632926,1.60514444,110440.0,110430.0,1.22022]
["bitfinex-derivatives","BTCF0:USTF0",1757017633128,1.60514444,110440.0,110430.0,0.4772036]
["bitfinex-derivatives","BTCF0:USTF0",1757017633322,1.60514444,110440.0,110430.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1757017633517,1.60514444,110440.0,110430.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1757017634127,1.60514444,110440.0,110430.0,1.21097]
["bitfinex-derivatives","BTCF0:USTF0",1757017634427,1.60514444,110440.0,110430.0,1.3015136]
["bitfinex-derivatives","BTCF0:USTF0",1757017634731,1.60514444,110440.0,110430.0,1.31043167]
["bitfinex-derivatives","BTCF0:USTF0",1757017636125,0.93521,110440.0,110430.0,1.31043167]
["bitfinex-derivatives","BTCF0:USTF0",1757017636333,1.60514444,110440.0,110430.0,1.31043167]
["bitfinex-derivatives","BTCF0:USTF0",1757017636928,0.93521,110440.0,110430.0,1.31043167]
["bitfinex-derivatives","BTCF0:USTF0",1757017637325,1.60514444,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017637834,1.60514444,110440.0,110430.0,0.49825167]
["bitfinex-derivatives","BTCF0:USTF0",1757017638027,1.60514444,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017638333,0.93521,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017638535,1.60514444,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017639132,0.93521,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017639632,1.60514444,110440.0,110430.0,1.33169167]
["bitfinex-derivatives","BTCF0:USTF0",1757017639829,1.60514444,110440.0,110430.0,0.38636807]
["bitfinex-derivatives","BTCF0:USTF0",1757017640233,1.60514444,110440.0,110430.0,1.21972807]
["bitfinex-derivatives","BTCF0:USTF0",1757017641431,1.60514444,110440.0,110430.0,1.31027187]
["bitfinex-derivatives","BTCF0:USTF0",1757017643226,1.60514444,110440.0,110430.0,0.47691187]
["bitfinex-derivatives","BTCF0:USTF0",1757017643433,1.60514444,110440.0,110430.0,1.31023187]
["bitfinex-derivatives","BTCF0:USTF0",1757017644239,0.93521,110440.0,110430.0,1.31023187]
["bitfinex-derivatives","BTCF0:USTF0",1757017644535,1.60514444,110440.0,110430.0,1.21968807]
["bitfinex-derivatives","BTCF0:USTF0",1757017645738,1.60514444,110440.0,110430.0,1.31023187]
["bitfinex-derivatives","BTCF0:USTF0",1757017646336,1.60514444,110440.0,110430.0,1.21968807]
["bitfinex-derivatives","BTCF0:USTF0",1757017647030,1.60514444,110440.0,110430.0,1.21960807]
["bitfinex-derivatives","BTCF0:USTF0",1757017647939,0.93521,110440.0,110430.0,1.21960807]
["bitfinex-derivatives","BTCF0:USTF0",1757017648138,1.60514444,110440.0,110430.0,1.21960807]
["bitfinex-derivatives","BTCF0:USTF0",1757017648441,1.60514444,110440.0,110430.0,1.31015197]
["bitfinex-derivatives","BTCF0:USTF0",1757017651041,1.60514444,110440.0,110430.0,1.21960807]
["bitfinex-derivatives","BTCF0:USTF0",1757017651235,2.30091166,110440.0,110430.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757017651441,2.30091166,110440.0,110430.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757017652541,2.30091166,110440.0,110430.0,0.85889154]
["bitfinex-derivatives","BTCF0:USTF0",1757017652740,3.80091166,110440.0,110430.0,0.85889154]
["bitfinex-derivatives","BTCF0:USTF0",1757017653450,3.80091166,110440.0,110430.0,0.02573154]
["bitfinex-derivatives","BTCF0:USTF0",1757017653742,3.80091166,110440.0,110430.0,0.85889154]
["bitfinex-derivatives","BTCF0:USTF0",1757017654836,3.80091166,110440.0,110430.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757017655037,3.80091166,110440.0,110430.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757017655336,3.80091166,110440.0,110430.0,0.84977]
["bitfinex-derivatives","BTCF0:USTF0",1757017655530,3.46589294,110440.0,110430.0,0.84977]
["bitfinex-derivatives","BTCF0:USTF0",1757017659246,3.21589294,110440.0,110430.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757017659446,3.21589294,110440.0,110430.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1757017659741,0.03544,110430.0,110410.0,2.11072]
["bitfinex-derivatives","BTCF0:USTF0",1757017659934,0.34755147,110420.0,110410.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1757017660137,1.01755147,110420.0,110410.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1757017660445,1.37835147,110420.0,110410.0,2.58296]
["bitfinex-derivatives","BTCF0:USTF0",1757017660645,1.37835147,110420.0,110410.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1757017660947,1.37835147,110420.0,110410.0,2.58396]
["bitfinex-derivatives","BTCF0:USTF0",1757017661949,1.37835147,110420.0,110410.0,1.75092]
["bitfinex-derivatives","BTCF0:USTF0",1757017662246,1.40118147,110420.0,110410.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757017662546,1.40118147,110420.0,110410.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757017662947,1.40218147,110420.0,110410.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757017663245,0.03544,110410.0,110400.0,0.08063529]
["bitfinex-derivatives","BTCF0:USTF0",1757017663450,1.06038147,110410.0,110400.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757017663638,0.03544,110400.0,110390.0,0.4729202]
["bitfinex-derivatives","BTCF0:USTF0",1757017663946,1.01038147,110400.0,110390.0,0.4729202]
["bitfinex-derivatives","BTCF0:USTF0",1757017664146,1.01038147,110400.0,110390.0,1.3059602]
["bitfinex-derivatives","BTCF0:USTF0",1757017664841,1.01038147,110400.0,110390.0,1.31497001]
["bitfinex-derivatives","BTCF0:USTF0",1757017666045,1.01038147,110400.0,110390.0,0.48193571]
["bitfinex-derivatives","BTCF0:USTF0",1757017666242,1.01038147,110400.0,110390.0,1.20380981]
["bitfinex-derivatives","BTCF0:USTF0",1757017666748,1.01038147,110400.0,110390.0,0.84400981]
["bitfinex-derivatives","BTCF0:USTF0",1757017667346,1.01038147,110400.0,110390.0,0.84200981]
["bitfinex-derivatives","BTCF0:USTF0",1757017669249,1.01038147,110400.0,110390.0,1.29338571]
["bitfinex-derivatives","BTCF0:USTF0",1757017669454,1.01138147,110400.0,110390.0,1.29338571]
["bitfinex-derivatives","BTCF0:USTF0",1757017670051,0.67644,110400.0,110390.0,1.29338571]
["bitfinex-derivatives","BTCF0:USTF0",1757017670250,1.01138147,110400.0,110390.0,1.29338571]
["bitfinex-derivatives","BTCF0:USTF0",1757017670851,1.01138147,110400.0,110390.0,1.20280981]
["bitfinex-derivatives","BTCF0:USTF0",1757017671054,1.01138147,110400.0,110390.0,1.29338571]
["bitfinex-derivatives","BTCF0:USTF0",1757017672552,1.01138147,110400.0,110390.0,1.20280981]
["bitfinex-derivatives","BTCF0:USTF0",1757017673254,1.01138147,110400.0,110390.0,0.36980981]
["bitfinex-derivatives","BTCF0:USTF0",1757017673555,1.01138147,110400.0,110390.0,1.20276981]
["bitfinex-derivatives","BTCF0:USTF0",1757017676356,1.01138147,110400.0,110390.0,1.29334571]
["bitfinex-derivatives","BTCF0:USTF0",1757017680858,0.67644,110400.0,110390.0,1.29334571]
["bitfinex-derivatives","BTCF0:USTF0",1757017681059,1.01138147,110400.0,110390.0,1.29334571]
["bitfinex-derivatives","BTCF0:USTF0",1757017681259,1.01138147,110400.0,110390.0,1.29334581]
["bitfinex-derivatives","BTCF0:USTF0",1757017683357,1.01138147,110400.0,110390.0,1.20276981]
["bitfinex-derivatives","BTCF0:USTF0",1757017683562,1.01138147,110400.0,110390.0,1.29334591]
["bitfinex-derivatives","BTCF0:USTF0",1757017688562,0.67644,110400.0,110390.0,1.29334591]
["bitfinex-derivatives","BTCF0:USTF0",1757017688761,1.01138147,110400.0,110390.0,1.29334591]
["bitfinex-derivatives","BTCF0:USTF0",1757017689258,1.01138147,110400.0,110390.0,0.46038591]
["bitfinex-derivatives","BTCF0:USTF0",1757017689454,1.01138147,110400.0,110390.0,1.31641591]
["bitfinex-derivatives","BTCF0:USTF0",1757017689658,0.67644,110400.0,110390.0,1.31641591]
["bitfinex-derivatives","BTCF0:USTF0",1757017689860,1.01138147,110400.0,110390.0,1.31641591]
["bitfinex-derivatives","BTCF0:USTF0",1757017695162,0.67644,110400.0,110390.0,1.31641591]
["bitfinex-derivatives","BTCF0:USTF0",1757017695466,1.01138147,110400.0,110390.0,1.31633591]
["bitfinex-derivatives","BTCF0:USTF0",1757017695666,1.01138147,110400.0,110390.0,1.31629591]
["bitfinex-derivatives","BTCF0:USTF0",1757017698971,1.01138147,110400.0,110390.0,0.48365591]
["bitfinex-derivatives","BTCF0:USTF0",1757017699269,1.01138147,110400.0,110390.0,1.31625591]
["bitfinex-derivatives","BTCF0:USTF0",1757017699472,0.67644,110400.0,110390.0,1.31625591]
["bitfinex-derivatives","BTCF0:USTF0",1757017699669,1.01138147,110400.0,110390.0,1.31625591]
["bitfinex-derivatives","BTCF0:USTF0",1757017703669,1.01138147,110400.0,110390.0,1.91399738]
["bitfinex-derivatives","BTCF0:USTF0",1757017703670,0.66383,110400.0,110390.0,1.91399738]
["bitfinex-derivatives","BTCF0:USTF0",1757017704774,0.66383,110400.0,110390.0,1.91391738]
["bitfinex-derivatives","BTCF0:USTF0",1757017706074,0.66283,110400.0,110390.0,1.91391738]
["bitfinex-derivatives","BTCF0:USTF0",1757017708275,0.64,110400.0,110390.0,1.09944292]
["bitfinex-derivatives","BTCF0:USTF0",1757017708478,0.64,110400.0,110390.0,1.93192292]
["bitfinex-derivatives","BTCF0:USTF0",1757017708676,0.64,110400.0,110390.0,1.93188292]
["bitfinex-derivatives","BTCF0:USTF0",1757017709286,0.64,110400.0,110390.0,1.09944292]
["bitfinex-derivatives","BTCF0:USTF0",1757017709676,0.64,110400.0,110390.0,1.93188292]
["bitfinex-derivatives","BTCF0:USTF0",1757017709979,0.64,110400.0,110390.0,1.09944292]
["bitfinex-derivatives","BTCF0:USTF0",1757017710173,0.64,110400.0,110390.0,1.93184292]
["bitfinex-derivatives","BTCF0:USTF0",1757017712178,0.64,110400.0,110390.0,1.09944292]
["bitfinex-derivatives","BTCF0:USTF0",1757017712383,0.64,110400.0,110390.0,1.93184292]
["bitfinex-derivatives","BTCF0:USTF0",1757017713176,0.64,110400.0,110390.0,1.09944292]
["bitfinex-derivatives","BTCF0:USTF0",1757017713378,0.64,110400.0,110390.0,1.93184292]
["bitfinex-derivatives","BTCF0:USTF0",1757017714087,0.64,110400.0,110390.0,1.93164292]
["bitfinex-derivatives","BTCF0:USTF0",1757017715290,1.01091147,110400.0,110390.0,0.75150145]
["bitfinex-derivatives","BTCF0:USTF0",1757017715482,1.01091147,110400.0,110390.0,1.33382145]
["bitfinex-derivatives","BTCF0:USTF0",1757017717502,1.01200124,110400.0,110390.0,1.66885269]
["bitfinex-derivatives","BTCF0:USTF0",1757017717703,0.67697,110400.0,110390.0,1.66885269]
["bitfinex-derivatives","BTCF0:USTF0",1757017717902,1.01200124,110400.0,110390.0,1.66885269]
["bitfinex-derivatives","BTCF0:USTF0",1757017719604,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017720305,1.01200124,110400.0,110390.0,0.83653269]
["bitfinex-derivatives","BTCF0:USTF0",1757017720604,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017722005,0.67697,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017722202,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017727605,0.67697,110400.0,110390.0,1.68165269]
["bitfinex-derivatives","BTCF0:USTF0",1757017727804,1.01200124,110400.0,110390.0,1.68165269]
["bitfinex-derivatives","BTCF0:USTF0",1757017728004,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017728204,1.01200124,110400.0,110390.0,1.33374145]
["bitfinex-derivatives","BTCF0:USTF0",1757017728409,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017730112,1.01200124,110400.0,110390.0,1.33374145]
["bitfinex-derivatives","BTCF0:USTF0",1757017730412,1.01200124,110400.0,110390.0,1.66877269]
["bitfinex-derivatives","BTCF0:USTF0",1757017731310,1.59703248,110400.0,110390.0,1.31553731]
["bitfinex-derivatives","BTCF0:USTF0",1757017731506,1.59703248,110400.0,110390.0,0.39287981]
["bitfinex-derivatives","BTCF0:USTF0",1757017731704,2.29286372,110400.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757017731908,0.01339,110380.0,110370.0,2.36246441]
["bitfinex-derivatives","BTCF0:USTF0",1757017732110,1.33345248,110380.0,110370.0,2.27187671]
["bitfinex-derivatives","BTCF0:USTF0",1757017732318,1.33345248,110380.0,110370.0,3.11283563]
["bitfinex-derivatives","BTCF0:USTF0",1757017732511,1.33345248,110380.0,110370.0,2.21019282]
["bitfinex-derivatives","BTCF0:USTF0",1757017732710,1.33345248,110380.0,110370.0,3.04223282]
["bitfinex-derivatives","BTCF0:USTF0",1757017732912,1.58345248,110380.0,110370.0,3.04223282]
["bitfinex-derivatives","BTCF0:USTF0",1757017733215,1.58345248,110380.0,110370.0,3.04323282]
["bitfinex-derivatives","BTCF0:USTF0",1757017734205,1.58345248,110380.0,110370.0,3.04423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017737722,1.58345248,110380.0,110370.0,3.04427282]
["bitfinex-derivatives","BTCF0:USTF0",1757017737913,1.58345248,110380.0,110370.0,3.04423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017739620,1.58345248,110380.0,110370.0,2.21219282]
["bitfinex-derivatives","BTCF0:USTF0",1757017739916,1.58345248,110380.0,110370.0,3.04423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017741319,1.33345248,110380.0,110370.0,3.04423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017743818,1.33345248,110380.0,110370.0,3.04415282]
["bitfinex-derivatives","BTCF0:USTF0",1757017744225,1.33345248,110380.0,110370.0,3.04395282]
["bitfinex-derivatives","BTCF0:USTF0",1757017751928,1.33345248,110380.0,110370.0,1.29423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017752424,0.66339,110380.0,110370.0,1.29423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017752629,1.33345248,110380.0,110370.0,1.29423282]
["bitfinex-derivatives","BTCF0:USTF0",1757017753526,0.99842124,110380.0,110370.0,1.64214406]
["bitfinex-derivatives","BTCF0:USTF0",1757017754922,0.65,110380.0,110370.0,1.89214406]
["bitfinex-derivatives","BTCF0:USTF0",1757017755322,0.98503124,110380.0,110370.0,1.89214406]
["bitfinex-derivatives","BTCF0:USTF0",1757017760935,0.99896124,110380.0,110370.0,1.89214406]
["bitfinex-derivatives","BTCF0:USTF0",1757017761637,0.99896124,110380.0,110370.0,1.06018406]
["bitfinex-derivatives","BTCF0:USTF0",1757017761824,1.33399248,110380.0,110370.0,1.87898406]
["bitfinex-derivatives","BTCF0:USTF0",1757017762223,1.35587248,110380.0,110370.0,0.48382282]
["bitfinex-derivatives","BTCF0:USTF0",1757017762429,1.35587248,110380.0,110370.0,1.29395282]
["bitfinex-derivatives","BTCF0:USTF0",1757017764738,1.35587248,110380.0,110370.0,0.48382282]
["bitfinex-derivatives","BTCF0:USTF0",1757017765137,1.35587248,110380.0,110370.0,1.31542282]
["bitfinex-derivatives","BTCF0:USTF0",1757017767741,1.35587248,110380.0,110370.0,0.48382282]
["bitfinex-derivatives","BTCF0:USTF0",1757017767937,1.35587248,110380.0,110370.0,1.31538282]
["bitfinex-derivatives","BTCF0:USTF0",1757017770033,1.35587248,110380.0,110370.0,0.48382282]
["bitfinex-derivatives","BTCF0:USTF0",1757017770240,1.35587248,110380.0,110370.0,1.31534282]
["bitfinex-derivatives","BTCF0:USTF0",1757017774051,1.35587248,110380.0,110370.0,1.31514282]
["bitfinex-derivatives","BTCF0:USTF0",1757017777452,1.02100913,110380.0,110370.0,1.31514282]
["bitfinex-derivatives","BTCF0:USTF0",1757017778150,0.68581,110380.0,110370.0,1.31514282]
["bitfinex-derivatives","BTCF0:USTF0",1757017778549,1.02100913,110380.0,110370.0,1.31514282]
["bitfinex-derivatives","BTCF0:USTF0",1757017778853,0.67188,110380.0,110370.0,1.57836282]
["bitfinex-derivatives","BTCF0:USTF0",1757017779054,0.16188,110380.0,110370.0,1.91356195]
["bitfinex-derivatives","BTCF0:USTF0",1757017779654,0.67188,110380.0,110370.0,1.91356195]
["bitfinex-derivatives","BTCF0:USTF0",1757017780460,0.2,110380.0,110370.0,2.27356195]
["bitfinex-derivatives","BTCF0:USTF0",1757017781067,0.2,110380.0,110370.0,2.43471866]
["bitfinex-derivatives","BTCF0:USTF0",1757017782556,0.2,110380.0,110370.0,2.43443866]
["bitfinex-derivatives","BTCF0:USTF0",1757017782762,0.2,110380.0,110370.0,1.60319866]
["bitfinex-derivatives","BTCF0:USTF0",1757017782963,0.2,110380.0,110370.0,2.43439866]
["bitfinex-derivatives","BTCF0:USTF0",1757017787667,0.2,110380.0,110370.0,2.43427866]
["bitfinex-derivatives","BTCF0:USTF0",1757017788766,0.2,110380.0,110370.0,2.43423866]
["bitfinex-derivatives","BTCF0:USTF0",1757017788970,0.2,110380.0,110370.0,2.27288195]
["bitfinex-derivatives","BTCF0:USTF0",1757017789874,0.2,110380.0,110370.0,1.44184195]
["bitfinex-derivatives","BTCF0:USTF0",1757017790170,0.2,110380.0,110370.0,1.93764282]
["bitfinex-derivatives","BTCF0:USTF0",1757017790376,0.2,110380.0,110370.0,2.27284195]
["bitfinex-derivatives","BTCF0:USTF0",1757017790870,0.37246913,110390.0,110380.0,0.1133707]
["bitfinex-derivatives","BTCF0:USTF0",1757017791075,0.99236913,110390.0,110380.0,0.4741707]
["bitfinex-derivatives","BTCF0:USTF0",1757017792267,0.65717,110390.0,110380.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1757017792464,0.99236913,110390.0,110380.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1757017793474,0.65717,110390.0,110380.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1757017795779,0.99236913,110390.0,110380.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1757017796580,0.99236913,110390.0,110380.0,1.3187007]
["bitfinex-derivatives","BTCF0:USTF0",1757017797677,0.99236913,110390.0,110380.0,0.4878607]
["bitfinex-derivatives","BTCF0:USTF0",1757017797878,0.99236913,110390.0,110380.0,1.3049707]
["bitfinex-derivatives","BTCF0:USTF0",1757017799568,0.99236913,110390.0,110380.0,0.4741707]
["bitfinex-derivatives","BTCF0:USTF0",1757017799976,1.24236913,110390.0,110380.0,1.3049307]
["bitfinex-derivatives","BTCF0:USTF0",1757017800581,1.24236913,110390.0,110380.0,0.4741707]
["bitfinex-derivatives","BTCF0:USTF0",1757017800783,1.24236913,110390.0,110380.0,0.9441307]
["bitfinex-derivatives","BTCF0:USTF0",1757017800987,1.24236913,110390.0,110380.0,0.9213407]
["bitfinex-derivatives","BTCF0:USTF0",1757017801282,0.99236913,110390.0,110380.0,1.3049307]
["bitfinex-derivatives","BTCF0:USTF0",1757017804585,0.99236913,110390.0,110380.0,1.2820607]
["bitfinex-derivatives","BTCF0:USTF0",1757017805985,0.99236913,110390.0,110380.0,1.3048507]
["bitfinex-derivatives","BTCF0:USTF0",1757017808188,0.99236913,110390.0,110380.0,0.9440507]
["bitfinex-derivatives","BTCF0:USTF0",1757017808981,0.99236913,110390.0,110380.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757017809487,0.99236913,110390.0,110380.0,0.9439307]
["bitfinex-derivatives","BTCF0:USTF0",1757017810885,0.99236913,110390.0,110380.0,0.1133707]
["bitfinex-derivatives","BTCF0:USTF0",1757017811082,0.03717,110380.0,110370.0,0.50105978]
["bitfinex-derivatives","BTCF0:USTF0",1757017811285,0.98236913,110380.0,110370.0,1.33157978]
["bitfinex-derivatives","BTCF0:USTF0",1757017812185,0.98236913,110380.0,110370.0,1.33257978]
["bitfinex-derivatives","BTCF0:USTF0",1757017812385,0.98236913,110380.0,110370.0,1.33357978]
["bitfinex-derivatives","BTCF0:USTF0",1757017812886,0.98236913,110380.0,110370.0,0.97277978]
["bitfinex-derivatives","BTCF0:USTF0",1757017813490,0.98236913,110380.0,110370.0,1.33357978]
["bitfinex-derivatives","BTCF0:USTF0",1757017814690,0.98236913,110380.0,110370.0,0.93158672]
["bitfinex-derivatives","BTCF0:USTF0",1757017814889,1.56756826,110380.0,110370.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1757017815278,1.56756826,110380.0,110370.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1757017817982,1.92836826,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757017818183,1.92836826,110380.0,110370.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757017818387,1.23236913,110380.0,110370.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757017818787,1.59316913,110380.0,110370.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757017819187,1.59316913,110380.0,110370.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757017819796,0.98236913,110380.0,110370.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1757017819996,0.98236913,110380.0,110370.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1757017819997,0.64717,110380.0,110370.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1757017820196,0.98236913,110380.0,110370.0,1.3174282]
["bitfinex-derivatives","BTCF0:USTF0",1757017822401,0.98236913,110380.0,110370.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1757017826201,0.64717,110380.0,110370.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1757017826501,0.98236913,110380.0,110370.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1757017829998,0.98236913,110380.0,110370.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1757017830803,0.98236913,110380.0,110370.0,1.3042387]
["bitfinex-derivatives","BTCF0:USTF0",1757017831096,0.98236913,110380.0,110370.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1757017831693,0.64717,110380.0,110370.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1757017831897,0.98236913,110380.0,110370.0,0.9434392]
["bitfinex-derivatives","BTCF0:USTF0",1757017835199,0.64717,110380.0,110370.0,1.3172692]
["bitfinex-derivatives","BTCF0:USTF0",1757017835393,0.98236913,110380.0,110370.0,1.3172692]
["bitfinex-derivatives","BTCF0:USTF0",1757017837906,0.98236913,110380.0,110370.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1757017838105,0.98236913,110380.0,110370.0,1.3171492]
["bitfinex-derivatives","BTCF0:USTF0",1757017839401,0.98236873,110380.0,110370.0,1.3171492]
["bitfinex-derivatives","BTCF0:USTF0",1757017839708,1.31756746,110380.0,110370.0,1.3171492]
["bitfinex-derivatives","BTCF0:USTF0",1757017843408,1.31756746,110380.0,110370.0,1.3170692]
["bitfinex-derivatives","BTCF0:USTF0",1757017844502,1.31756746,110380.0,110370.0,0.4739992]
["bitfinex-derivatives","BTCF0:USTF0",1757017844708,1.31756746,110380.0,110370.0,0.9431592]
["bitfinex-derivatives","BTCF0:USTF0",1757017845708,1.31756746,110380.0,110370.0,0.1132039]
["bitfinex-derivatives","BTCF0:USTF0",1757017845902,1.31756746,110380.0,110370.0,0.9431639]
["bitfinex-derivatives","BTCF0:USTF0",1757017846708,1.31756746,110380.0,110370.0,0.1132039]
["bitfinex-derivatives","BTCF0:USTF0",1757017846902,1.90276619,110380.0,110370.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757017847311,2.26356619,110380.0,110370.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757017849814,2.26456619,110380.0,110370.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757017850007,2.26456619,110380.0,110370.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1757017850511,2.26456619,110380.0,110370.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757017851411,2.26456619,110380.0,110370.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1757017851607,0.03572,110370.0,110360.0,0.12305742]
["bitfinex-derivatives","BTCF0:USTF0",1757017851818,1.37611746,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017854406,0.70572,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017854612,1.37611746,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017854912,0.70572,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017855109,1.37611746,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017856809,1.04091873,110370.0,110360.0,1.31369742]
["bitfinex-derivatives","BTCF0:USTF0",1757017857115,1.37611746,110370.0,110360.0,1.31369742]
["bitfinex-derivatives","BTCF0:USTF0",1757017862914,1.37611746,110370.0,110360.0,0.95289742]
["bitfinex-derivatives","BTCF0:USTF0",1757017863918,1.73691746,110370.0,110360.0,0.86229772]
["bitfinex-derivatives","BTCF0:USTF0",1757017864114,0.03572,110360.0,110340.0,2.27522688]
["bitfinex-derivatives","BTCF0:USTF0",1757017864319,0.68389746,110350.0,110340.0,2.27522688]
["bitfinex-derivatives","BTCF0:USTF0",1757017864518,1.38389746,110350.0,110340.0,3.10486688]
["bitfinex-derivatives","BTCF0:USTF0",1757017864920,1.38389746,110350.0,110340.0,3.1138583]
["bitfinex-derivatives","BTCF0:USTF0",1757017865522,1.38389746,110350.0,110340.0,2.2842183]
["bitfinex-derivatives","BTCF0:USTF0",1757017865717,0.7135,110350.0,110340.0,3.1138583]
["bitfinex-derivatives","BTCF0:USTF0",1757017865917,1.04869873,110350.0,110340.0,3.1138583]
["bitfinex-derivatives","BTCF0:USTF0",1757017866121,1.03519873,110350.0,110340.0,3.71277703]
["bitfinex-derivatives","BTCF0:USTF0",1757017866521,1.03519873,110350.0,110340.0,3.3775783]
["bitfinex-derivatives","BTCF0:USTF0",1757017869224,0.35751873,110360.0,110350.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1757017869519,0.96741873,110360.0,110350.0,0.82364013]
["bitfinex-derivatives","BTCF0:USTF0",1757017869722,1.30261746,110360.0,110350.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1757017870422,1.31611746,110360.0,110350.0,0.9435614]
["bitfinex-derivatives","BTCF0:USTF0",1757017871324,1.31711746,110360.0,110350.0,0.9435614]
["bitfinex-derivatives","BTCF0:USTF0",1757017872920,1.31711746,110360.0,110350.0,0.4747214]
["bitfinex-derivatives","BTCF0:USTF0",1757017873124,1.31711746,110360.0,110350.0,1.3043614]
["bitfinex-derivatives","BTCF0:USTF0",1757017873522,1.31711746,110360.0,110350.0,1.3043214]
["bitfinex-derivatives","BTCF0:USTF0",1757017873924,1.31711746,110360.0,110350.0,0.4747214]
["bitfinex-derivatives","BTCF0:USTF0",1757017874118,1.65231619,110360.0,110350.0,0.4747215]
["bitfinex-derivatives","BTCF0:USTF0",1757017874336,1.65231619,110360.0,110350.0,1.3043215]
["bitfinex-derivatives","BTCF0:USTF0",1757017874924,1.65231619,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757017875119,1.65231619,110360.0,110350.0,1.2810115]
["bitfinex-derivatives","BTCF0:USTF0",1757017875319,0.01359,110350.0,110340.0,1.8328088]
["bitfinex-derivatives","BTCF0:USTF0",1757017875520,1.71666746,110350.0,110340.0,0.9117688]
["bitfinex-derivatives","BTCF0:USTF0",1757017876023,1.96666746,110350.0,110340.0,0.90277738]
["bitfinex-derivatives","BTCF0:USTF0",1757017876221,1.96666746,110350.0,110340.0,0.07317738]
["bitfinex-derivatives","BTCF0:USTF0",1757017876421,1.96666746,110350.0,110340.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757017877021,1.96666746,110350.0,110330.0,0.0996266]
["bitfinex-derivatives","BTCF0:USTF0",1757017877323,0.70586746,110340.0,110330.0,0.1215466]
["bitfinex-derivatives","BTCF0:USTF0",1757017877524,1.39586746,110340.0,110330.0,0.9511466]
["bitfinex-derivatives","BTCF0:USTF0",1757017877725,1.39586746,110340.0,110330.0,1.02451186]
["bitfinex-derivatives","BTCF0:USTF0",1757017877921,1.39586746,110340.0,110330.0,0.10428676]
["bitfinex-derivatives","BTCF0:USTF0",1757017878227,2.09186619,110340.0,110330.0,0.91192676]
["bitfinex-derivatives","BTCF0:USTF0",1757017878419,2.34186619,110340.0,110330.0,0.07336526]
["bitfinex-derivatives","BTCF0:USTF0",1757017878620,2.34186619,110340.0,110330.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1757017878820,2.00666746,110340.0,110330.0,0.95135255]
["bitfinex-derivatives","BTCF0:USTF0",1757017879223,1.39586746,110340.0,110330.0,0.95135255]
["bitfinex-derivatives","BTCF0:USTF0",1757017879820,1.39686746,110340.0,110330.0,0.95135255]
["bitfinex-derivatives","BTCF0:USTF0",1757017880022,1.39686746,110340.0,110330.0,1.31215255]
["bitfinex-derivatives","BTCF0:USTF0",1757017880425,1.39686746,110340.0,110330.0,0.95135255]
["bitfinex-derivatives","BTCF0:USTF0",1757017880631,1.39786746,110340.0,110330.0,1.31215255]
["bitfinex-derivatives","BTCF0:USTF0",1757017881230,1.39786746,110340.0,110330.0,1.32564255]
["bitfinex-derivatives","BTCF0:USTF0",1757017881433,1.04907873,110340.0,110330.0,1.57564255]
["bitfinex-derivatives","BTCF0:USTF0",1757017881732,1.38427746,110340.0,110330.0,1.57564255]
["bitfinex-derivatives","BTCF0:USTF0",1757017882832,1.38427746,110340.0,110330.0,1.64692699]
["bitfinex-derivatives","BTCF0:USTF0",1757017883322,1.04907873,110340.0,110330.0,1.64692699]
["bitfinex-derivatives","BTCF0:USTF0",1757017883529,1.38427746,110340.0,110330.0,1.64692699]
["bitfinex-derivatives","BTCF0:USTF0",1757017884434,1.38327746,110340.0,110330.0,1.64692699]
["bitfinex-derivatives","BTCF0:USTF0",1757017885432,1.39686746,110340.0,110330.0,1.63343699]
["bitfinex-derivatives","BTCF0:USTF0",1757017886634,1.39686746,110340.0,110330.0,0.80383699]
["bitfinex-derivatives","BTCF0:USTF0",1757017886941,1.39686746,110340.0,110330.0,1.63343699]
["bitfinex-derivatives","BTCF0:USTF0",1757017891627,1.39686746,110340.0,110330.0,0.80383699]
["bitfinex-derivatives","BTCF0:USTF0",1757017891828,1.39686746,110340.0,110330.0,1.63339699]
["bitfinex-derivatives","BTCF0:USTF0",1757017893839,1.39686746,110340.0,110330.0,1.38339699]
["bitfinex-derivatives","BTCF0:USTF0",1757017896237,1.39686746,110340.0,110330.0,0.55383699]
["bitfinex-derivatives","BTCF0:USTF0",1757017896437,1.39686746,110340.0,110330.0,0.19303699]
["bitfinex-derivatives","BTCF0:USTF0",1757017896640,1.39686746,110340.0,110330.0,1.02255699]
["bitfinex-derivatives","BTCF0:USTF0",1757017897141,0.01359,110320.0,110310.0,0.4514387]
["bitfinex-derivatives","BTCF0:USTF0",1757017897336,1.35586746,110320.0,110310.0,1.3028787]
["bitfinex-derivatives","BTCF0:USTF0",1757017898332,1.35586746,110320.0,110310.0,1.3038787]
["bitfinex-derivatives","BTCF0:USTF0",1757017898733,1.35586746,110320.0,110310.0,1.3048787]
["bitfinex-derivatives","BTCF0:USTF0",1757017899528,1.02101705,110320.0,110310.0,1.3048787]
["bitfinex-derivatives","BTCF0:USTF0",1757017899738,1.02101705,110320.0,110310.0,1.3038787]
["bitfinex-derivatives","BTCF0:USTF0",1757017899938,1.02101705,110320.0,110310.0,1.3028787]
["bitfinex-derivatives","BTCF0:USTF0",1757017900439,1.02101705,110320.0,110310.0,1.31195975]
["bitfinex-derivatives","BTCF0:USTF0",1757017900841,1.02101705,110320.0,110310.0,1.38356168]
["bitfinex-derivatives","BTCF0:USTF0",1757017901741,1.02101705,110320.0,110310.0,2.38356168]
["bitfinex-derivatives","BTCF0:USTF0",1757017903538,2.02101705,110320.0,110310.0,2.38356168]
["bitfinex-derivatives","BTCF0:USTF0",1757017904641,2.02101705,110320.0,110310.0,1.55404168]
["bitfinex-derivatives","BTCF0:USTF0",1757017904846,2.02101705,110320.0,110310.0,2.38352168]
["bitfinex-derivatives","BTCF0:USTF0",1757017906640,2.02201705,110320.0,110310.0,2.38352168]
["bitfinex-derivatives","BTCF0:USTF0",1757017907752,2.02201705,110320.0,110310.0,2.38348168]
["bitfinex-derivatives","BTCF0:USTF0",1757017908142,2.02201705,110320.0,110310.0,1.10260298]
["bitfinex-derivatives","BTCF0:USTF0",1757017908351,2.02201705,110320.0,110310.0,2.02268768]
["bitfinex-derivatives","BTCF0:USTF0",1757017908946,1.68647,110320.0,110310.0,2.02268768]
["bitfinex-derivatives","BTCF0:USTF0",1757017909156,2.02201705,110320.0,110310.0,2.02268768]
["bitfinex-derivatives","BTCF0:USTF0",1757017914852,2.02201705,110320.0,110310.0,2.03615768]
["bitfinex-derivatives","BTCF0:USTF0",1757017915051,2.02201705,110320.0,110310.0,2.39695768]
["bitfinex-derivatives","BTCF0:USTF0",1757017916457,2.02201705,110320.0,110310.0,2.38348768]
["bitfinex-derivatives","BTCF0:USTF0",1757017920172,2.02201705,110320.0,110310.0,2.39695768]
["bitfinex-derivatives","BTCF0:USTF0",1757017921873,2.02201705,110320.0,110310.0,2.39691768]
["bitfinex-derivatives","BTCF0:USTF0",1757017923076,1.651,110320.0,110310.0,2.64691768]
["bitfinex-derivatives","BTCF0:USTF0",1757017923467,1.98654705,110320.0,110310.0,2.64691768]
["bitfinex-derivatives","BTCF0:USTF0",1757017925572,1.98654705,110320.0,110310.0,2.64687768]
["bitfinex-derivatives","BTCF0:USTF0",1757017926376,1.98654705,110320.0,110310.0,2.91117768]
["bitfinex-derivatives","BTCF0:USTF0",1757017928976,1.98654705,110320.0,110310.0,2.08181768]
["bitfinex-derivatives","BTCF0:USTF0",1757017929176,1.98654705,110320.0,110310.0,2.91113768]
["bitfinex-derivatives","BTCF0:USTF0",1757017933275,1.98654705,110320.0,110310.0,2.91109768]
["bitfinex-derivatives","BTCF0:USTF0",1757017934779,1.98654705,110320.0,110310.0,2.08181768]
["bitfinex-derivatives","BTCF0:USTF0",1757017935079,1.98654705,110320.0,110310.0,2.91105768]
["bitfinex-derivatives","BTCF0:USTF0",1757017936674,1.651,110320.0,110310.0,2.91105768]
["bitfinex-derivatives","BTCF0:USTF0",1757017936876,1.98654705,110320.0,110310.0,2.91105768]
["bitfinex-derivatives","BTCF0:USTF0",1757017938382,1.651,110320.0,110310.0,2.91105768]
["bitfinex-derivatives","BTCF0:USTF0",1757017940282,1.65,110320.0,110310.0,2.91105768]
["bitfinex-derivatives","BTCF0:USTF0",1757017941079,1.65,110320.0,110310.0,3.56660473]
["bitfinex-derivatives","BTCF0:USTF0",1757017941276,1.65,110320.0,110310.0,2.40181768]
["bitfinex-derivatives","BTCF0:USTF0",1757017941581,1.65,110320.0,110310.0,3.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1757017941778,1.65,110320.0,110310.0,3.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1757017942280,1.0,110320.0,110310.0,3.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1757017942485,1.16,110320.0,110310.0,3.72772144]
["bitfinex-derivatives","BTCF0:USTF0",1757017944287,1.16,110320.0,110310.0,3.72872144]
["bitfinex-derivatives","BTCF0:USTF0",1757017944688,1.16,110320.0,110310.0,3.72972144]
["bitfinex-derivatives","BTCF0:USTF0",1757017947696,1.16,110320.0,110310.0,2.90052144]
["bitfinex-derivatives","BTCF0:USTF0",1757017947991,1.16,110320.0,110310.0,3.39409439]
["bitfinex-derivatives","BTCF0:USTF0",1757017949094,1.49554705,110320.0,110310.0,3.39409439]
["bitfinex-derivatives","BTCF0:USTF0",1757017949496,1.16,110320.0,110310.0,3.39409439]
["bitfinex-derivatives","BTCF0:USTF0",1757017949797,1.16,110320.0,110310.0,3.23293768]
["bitfinex-derivatives","BTCF0:USTF0",1757017951193,1.16,110320.0,110310.0,3.56848473]
["bitfinex-derivatives","BTCF0:USTF0",1757017952190,1.16,110320.0,110310.0,3.23289768]
["bitfinex-derivatives","BTCF0:USTF0",1757017952387,1.16,110320.0,110310.0,3.56844473]
["bitfinex-derivatives","BTCF0:USTF0",1757017953895,1.16,110320.0,110310.0,3.72960144]
["bitfinex-derivatives","BTCF0:USTF0",1757017954095,1.16,110320.0,110310.0,3.72956144]
["bitfinex-derivatives","BTCF0:USTF0",1757017956100,1.16,110320.0,110310.0,2.90052144]
["bitfinex-derivatives","BTCF0:USTF0",1757017956289,1.16,110320.0,110310.0,3.72952144]
["bitfinex-derivatives","BTCF0:USTF0",1757017957996,1.16,110320.0,110310.0,2.90052144]
["bitfinex-derivatives","BTCF0:USTF0",1757017958302,1.49554705,110320.0,110310.0,3.39397439]
["bitfinex-derivatives","BTCF0:USTF0",1757017959604,1.4954833,110320.0,110310.0,3.72945769]
["bitfinex-derivatives","BTCF0:USTF0",1757017962605,1.16,110320.0,110310.0,3.72945769]
["bitfinex-derivatives","BTCF0:USTF0",1757017962804,1.4954833,110320.0,110310.0,2.90045769]
["bitfinex-derivatives","BTCF0:USTF0",1757017963004,1.4954833,110320.0,110310.0,3.39389439]
["bitfinex-derivatives","BTCF0:USTF0",1757017963205,1.4954833,110320.0,110310.0,2.90045769]
["bitfinex-derivatives","BTCF0:USTF0",1757017963506,1.16,110320.0,110310.0,3.72937769]
["bitfinex-derivatives","BTCF0:USTF0",1757017963704,1.4954833,110320.0,110310.0,3.72937769]
["bitfinex-derivatives","BTCF0:USTF0",1757017965105,1.4954833,110320.0,110310.0,3.56822098]
["bitfinex-derivatives","BTCF0:USTF0",1757017967312,1.4954833,110320.0,110310.0,2.73930098]
["bitfinex-derivatives","BTCF0:USTF0",1757017967609,1.4954833,110320.0,110310.0,3.56818098]
["bitfinex-derivatives","BTCF0:USTF0",1757017968521,1.8436066,110320.0,110310.0,2.15381768]
["bitfinex-derivatives","BTCF0:USTF0",1757017968720,2.2836066,110320.0,110310.0,2.66269768]
["bitfinex-derivatives","BTCF0:USTF0",1757017969421,1.61264,110320.0,110310.0,2.66269768]
["bitfinex-derivatives","BTCF0:USTF0",1757017969623,2.2836066,110320.0,110310.0,2.66269768]
["bitfinex-derivatives","BTCF0:USTF0",1757017970117,1.61264,110320.0,110310.0,2.66269768]
["bitfinex-derivatives","BTCF0:USTF0",1757017970314,1.6,110320.0,110310.0,2.66169768]
["bitfinex-derivatives","BTCF0:USTF0",1757017970514,2.2709666,110320.0,110310.0,2.66169768]
["bitfinex-derivatives","BTCF0:USTF0",1757017970817,1.9354833,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017971017,1.9364833,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017971718,1.9354833,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017971918,2.2709666,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017973321,2.2709666,110320.0,110310.0,2.82185439]
["bitfinex-derivatives","BTCF0:USTF0",1757017974022,1.6,110320.0,110310.0,2.82185439]
["bitfinex-derivatives","BTCF0:USTF0",1757017974422,2.2709666,110320.0,110310.0,2.82185439]
["bitfinex-derivatives","BTCF0:USTF0",1757017980830,2.2709666,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017981325,1.9354833,110320.0,110310.0,2.99618098]
["bitfinex-derivatives","BTCF0:USTF0",1757017981531,1.6,110320.0,110310.0,2.99618098]
["bitfinex-derivatives","BTCF0:USTF0",1757017981831,1.9354833,110320.0,110310.0,2.99618098]
["bitfinex-derivatives","BTCF0:USTF0",1757017982530,1.9354833,110320.0,110310.0,2.66069768]
["bitfinex-derivatives","BTCF0:USTF0",1757017982731,1.9354833,110320.0,110310.0,2.99618098]
["bitfinex-derivatives","BTCF0:USTF0",1757017985028,1.9354833,110320.0,110310.0,2.16730098]
["bitfinex-derivatives","BTCF0:USTF0",1757017985228,2.2709666,110320.0,110310.0,2.66053768]
["bitfinex-derivatives","BTCF0:USTF0",1757017986234,2.2709666,110320.0,110310.0,1.83181768]
["bitfinex-derivatives","BTCF0:USTF0",1757017986625,2.2836066,110320.0,110310.0,1.83181768]
["bitfinex-derivatives","BTCF0:USTF0",1757017986830,2.2836066,110320.0,110310.0,2.64702768]
["bitfinex-derivatives","BTCF0:USTF0",1757017987034,2.2836066,110320.0,110310.0,2.80818439]
["bitfinex-derivatives","BTCF0:USTF0",1757017987936,2.2846066,110320.0,110310.0,2.80818439]
["bitfinex-derivatives","BTCF0:USTF0",1757017988425,2.2846066,110320.0,110310.0,1.97950439]
["bitfinex-derivatives","BTCF0:USTF0",1757017988625,2.2846066,110320.0,110310.0,2.64702768]
["bitfinex-derivatives","BTCF0:USTF0",1757017988626,2.5346066,110320.0,110310.0,2.64702768]
["bitfinex-derivatives","BTCF0:USTF0",1757017988937,2.5346066,110320.0,110310.0,2.38272768]
["bitfinex-derivatives","BTCF0:USTF0",1757017989731,2.5346066,110320.0,110310.0,1.46340298]
["bitfinex-derivatives","BTCF0:USTF0",1757017989938,2.5346066,110320.0,110310.0,2.00000738]
["bitfinex-derivatives","BTCF0:USTF0",1757017990834,2.5346066,110320.0,110310.0,2.36080738]
["bitfinex-derivatives","BTCF0:USTF0",1757017991439,2.5346066,110320.0,110310.0,2.00000738]
["bitfinex-derivatives","BTCF0:USTF0",1757017992936,2.5346066,110320.0,110310.0,1.99996738]
["bitfinex-derivatives","BTCF0:USTF0",1757017998343,2.5346066,110320.0,110310.0,1.90932298]
["bitfinex-derivatives","BTCF0:USTF0",1757017998539,2.5346066,110320.0,110310.0,1.08068298]
["bitfinex-derivatives","BTCF0:USTF0",1757017998744,2.5346066,110320.0,110310.0,1.90932298]
["bitfinex-derivatives","BTCF0:USTF0",1757017998939,2.5346066,110320.0,110310.0,1.99996738]
["bitfinex-derivatives","BTCF0:USTF0",1757017999443,2.5346066,110320.0,110310.0,1.90932298]
["bitfinex-derivatives","BTCF0:USTF0",1757017999640,1.86364,110320.0,110310.0,1.08068298]
["bitfinex-derivatives","BTCF0:USTF0",1757017999840,1.86364,110320.0,110310.0,1.99996738]
["bitfinex-derivatives","BTCF0:USTF0",1757018000138,2.5346066,110320.0,110310.0,1.99996738]
["bitfinex-derivatives","BTCF0:USTF0",1757018000546,2.8954066,110320.0,110310.0,1.08068298]
["bitfinex-derivatives","BTCF0:USTF0",1757018000847,2.8954066,110320.0,110310.0,1.90928298]
["bitfinex-derivatives","BTCF0:USTF0",1757018001434,2.8954066,110320.0,110310.0,1.99992738]
["bitfinex-derivatives","BTCF0:USTF0",1757018003442,2.8954066,110320.0,110310.0,1.90928298]
["bitfinex-derivatives","BTCF0:USTF0",1757018004145,2.8954066,110320.0,110310.0,1.99992738]
["bitfinex-derivatives","BTCF0:USTF0",1757018004345,2.5346066,110320.0,110310.0,1.99992738]
["bitfinex-derivatives","BTCF0:USTF0",1757018009648,2.5346066,110320.0,110310.0,1.90928298]
["bitfinex-derivatives","BTCF0:USTF0",1757018010258,2.5346066,110320.0,110310.0,1.90920298]
["bitfinex-derivatives","BTCF0:USTF0",1757018011456,2.5346066,110320.0,110310.0,1.99984738]
["bitfinex-derivatives","BTCF0:USTF0",1757018013052,2.5346066,110320.0,110310.0,1.90920298]
["bitfinex-derivatives","BTCF0:USTF0",1757018018164,2.8954066,110320.0,110310.0,1.90920298]
["bitfinex-derivatives","BTCF0:USTF0",1757018018359,2.5346066,110320.0,110310.0,1.90920298]
["bitfinex-derivatives","BTCF0:USTF0",1757018018559,2.5346066,110320.0,110310.0,1.99984728]
["bitfinex-derivatives","BTCF0:USTF0",1757018019359,2.8954066,110320.0,110310.0,1.99984728]
["bitfinex-derivatives","BTCF0:USTF0",1757018019661,2.19924959,110320.0,110310.0,1.99984728]
["bitfinex-derivatives","BTCF0:USTF0",1757018019861,2.56004959,110320.0,110310.0,1.99984728]
["bitfinex-derivatives","BTCF0:USTF0",1757018021364,2.19924959,110320.0,110310.0,1.99984728]
["bitfinex-derivatives","BTCF0:USTF0",1757018023465,2.19924959,110320.0,110310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757018023466,2.89565918,110320.0,110310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757018023766,2.89565918,110320.0,110310.0,1.82836]
["bitfinex-derivatives","BTCF0:USTF0",1757018025468,2.89565918,110320.0,110310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757018025767,2.89565918,110320.0,110310.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1757018026164,2.89565918,110320.0,110310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757018027770,2.89565918,110320.0,110310.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1757018027967,2.91781918,110320.0,110310.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1757018028471,2.91781918,110320.0,110310.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757018028770,2.91781918,110320.0,110310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757018028967,2.91781918,110320.0,110310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757018029164,2.91781918,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018029966,3.74613918,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018033775,3.74609918,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018034972,2.91781918,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018035277,2.82488,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018035477,3.14784959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018039481,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018039791,3.14780959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018040188,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018040487,3.14780959,110320.0,110310.0,0.1707544]
["bitfinex-derivatives","BTCF0:USTF0",1757018040684,2.31956959,110320.0,110310.0,0.1707544]
["bitfinex-derivatives","BTCF0:USTF0",1757018042390,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018046997,3.14772959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018047992,3.14772959,110320.0,110310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1757018048597,3.48333918,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018049295,3.14772959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018049997,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018054705,2.31956959,110320.0,110310.0,0.1707543]
["bitfinex-derivatives","BTCF0:USTF0",1757018055803,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018056903,1.98396,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018057104,2.31956959,110320.0,110310.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1757018058505,2.31956959,110320.0,110310.0,0.1707543]
["bitfinex-derivatives","BTCF0:USTF0",1757018062807,1.95876959,110320.0,110310.0,0.1707543]
["bitfinex-derivatives","BTCF0:USTF0",1757018063007,1.62316,110320.0,110310.0,0.7815543]
["bitfinex-derivatives","BTCF0:USTF0",1757018063508,1.95876959,110320.0,110310.0,0.7815543]
["bitfinex-derivatives","BTCF0:USTF0",1757018064102,1.95876959,110320.0,110310.0,1.6094343]
["bitfinex-derivatives","BTCF0:USTF0",1757018069403,1.95876959,110320.0,110310.0,0.7815543]
["bitfinex-derivatives","BTCF0:USTF0",1757018069610,1.95876959,110320.0,110310.0,1.6093143]
["bitfinex-derivatives","BTCF0:USTF0",1757018071908,1.62316,110320.0,110310.0,1.6093143]
["bitfinex-derivatives","BTCF0:USTF0",1757018072213,1.95876959,110320.0,110310.0,1.6093143]
["bitfinex-derivatives","BTCF0:USTF0",1757018079016,1.95876959,110320.0,110310.0,1.6091543]
["bitfinex-derivatives","BTCF0:USTF0",1757018081415,2.29427862,110320.0,110310.0,1.6091543]
["bitfinex-derivatives","BTCF0:USTF0",1757018090316,1.62316,110320.0,110310.0,1.94471361]
["bitfinex-derivatives","BTCF0:USTF0",1757018090526,1.62316,110320.0,110310.0,2.60835392]
["bitfinex-derivatives","BTCF0:USTF0",1757018090527,1.601,110320.0,110310.0,2.60835392]
["bitfinex-derivatives","BTCF0:USTF0",1757018090822,1.601,110320.0,110310.0,2.27279461]
["bitfinex-derivatives","BTCF0:USTF0",1757018091428,1.587,110320.0,110310.0,1.96279461]
["bitfinex-derivatives","BTCF0:USTF0",1757018091628,1.58,110320.0,110310.0,1.96279461]
["bitfinex-derivatives","BTCF0:USTF0",1757018092331,1.58,110320.0,110310.0,2.30279461]
["bitfinex-derivatives","BTCF0:USTF0",1757018092829,1.579,110320.0,110310.0,2.30379461]
["bitfinex-derivatives","BTCF0:USTF0",1757018093027,1.579,110320.0,110310.0,2.4233883]
["bitfinex-derivatives","BTCF0:USTF0",1757018093218,1.579,110320.0,110310.0,2.4231083]
["bitfinex-derivatives","BTCF0:USTF0",1757018093418,1.579,110320.0,110310.0,2.75866761]
["bitfinex-derivatives","BTCF0:USTF0",1757018093624,1.579,110320.0,110310.0,2.75766761]
["bitfinex-derivatives","BTCF0:USTF0",1757018093825,1.579,110320.0,110310.0,2.4221083]
["bitfinex-derivatives","BTCF0:USTF0",1757018094333,1.579,110320.0,110310.0,1.2547883]
["bitfinex-derivatives","BTCF0:USTF0",1757018094633,1.579,110320.0,110310.0,2.75862761]
["bitfinex-derivatives","BTCF0:USTF0",1757018094934,1.579,110320.0,110310.0,2.58322501]
["bitfinex-derivatives","BTCF0:USTF0",1757018095128,1.579,110320.0,110310.0,2.58422501]
["bitfinex-derivatives","BTCF0:USTF0",1757018095327,1.579,110320.0,110310.0,2.58522501]
["bitfinex-derivatives","BTCF0:USTF0",1757018095528,1.579,110320.0,110310.0,2.92078432]
["bitfinex-derivatives","BTCF0:USTF0",1757018095925,1.579,110320.0,110310.0,2.58522501]
["bitfinex-derivatives","BTCF0:USTF0",1757018096425,1.579,110320.0,110310.0,2.75962761]
["bitfinex-derivatives","BTCF0:USTF0",1757018096732,1.579,110320.0,110310.0,2.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1757018097228,1.579,110320.0,110310.0,2.58522501]
["bitfinex-derivatives","BTCF0:USTF0",1757018099630,1.579,110320.0,110310.0,2.4240683]
["bitfinex-derivatives","BTCF0:USTF0",1757018100131,1.579,110320.0,110310.0,2.1740683]
["bitfinex-derivatives","BTCF0:USTF0",1757018100330,0.69635931,110360.0,110330.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1757018100639,1.39930931,110360.0,110350.0,0.1254302]
["bitfinex-derivatives","BTCF0:USTF0",1757018100937,1.41213931,110360.0,110350.0,0.9525502]
["bitfinex-derivatives","BTCF0:USTF0",1757018101438,1.41213931,110360.0,110350.0,0.9389802]
["bitfinex-derivatives","BTCF0:USTF0",1757018101641,1.41313931,110360.0,110350.0,0.9389802]
["bitfinex-derivatives","BTCF0:USTF0",1757018101936,1.74869862,110360.0,110350.0,0.9389802]
["bitfinex-derivatives","BTCF0:USTF0",1757018102137,1.74869862,110360.0,110350.0,1.01161452]
["bitfinex-derivatives","BTCF0:USTF0",1757018102337,1.38689862,110360.0,110350.0,1.01161452]
["bitfinex-derivatives","BTCF0:USTF0",1757018102539,1.38889862,110360.0,110350.0,1.01161452]
["bitfinex-derivatives","BTCF0:USTF0",1757018104339,1.38689862,110360.0,110350.0,0.18449452]
["bitfinex-derivatives","BTCF0:USTF0",1757018104539,1.38889862,110360.0,110350.0,1.01153452]
["bitfinex-derivatives","BTCF0:USTF0",1757018104838,1.38889862,110360.0,110350.0,1.03437974]
["bitfinex-derivatives","BTCF0:USTF0",1757018106239,1.37606862,110360.0,110350.0,1.39517974]
["bitfinex-derivatives","BTCF0:USTF0",1757018107541,1.04050931,110360.0,110350.0,1.39517974]
["bitfinex-derivatives","BTCF0:USTF0",1757018108744,1.03850931,110360.0,110350.0,1.39517974]
["bitfinex-derivatives","BTCF0:USTF0",1757018109044,1.03950931,110360.0,110350.0,1.39517974]
["bitfinex-derivatives","BTCF0:USTF0",1757018109340,1.03950931,110360.0,110350.0,1.73073905]
["bitfinex-derivatives","BTCF0:USTF0",1757018109546,0.681,110360.0,110350.0,1.73073905]
["bitfinex-derivatives","BTCF0:USTF0",1757018109839,1.01655931,110360.0,110350.0,0.90369905]
["bitfinex-derivatives","BTCF0:USTF0",1757018110043,1.38789862,110360.0,110350.0,1.30444954]
["bitfinex-derivatives","BTCF0:USTF0",1757018110340,1.38789862,110360.0,110350.0,1.39505964]
["bitfinex-derivatives","BTCF0:USTF0",1757018110544,1.38789862,110360.0,110350.0,0.56813964]
["bitfinex-derivatives","BTCF0:USTF0",1757018110736,1.38789862,110360.0,110350.0,1.29083954]
["bitfinex-derivatives","BTCF0:USTF0",1757018111042,1.38789862,110360.0,110350.0,1.38144964]
["bitfinex-derivatives","BTCF0:USTF0",1757018112042,1.38789862,110360.0,110350.0,0.46395954]
["bitfinex-derivatives","BTCF0:USTF0",1757018112247,1.38789862,110360.0,110350.0,1.29083954]
["bitfinex-derivatives","BTCF0:USTF0",1757018113149,1.38789862,110360.0,110350.0,1.38144984]
["bitfinex-derivatives","BTCF0:USTF0",1757018113448,1.38789862,110360.0,110350.0,1.29083954]
["bitfinex-derivatives","BTCF0:USTF0",1757018113950,1.38789862,110360.0,110350.0,1.38144974]
["bitfinex-derivatives","BTCF0:USTF0",1757018114650,1.38789862,110360.0,110350.0,1.29083954]
["bitfinex-derivatives","BTCF0:USTF0",1757018116448,1.38789862,110360.0,110350.0,1.39409974]
["bitfinex-derivatives","BTCF0:USTF0",1757018117047,1.37506862,110360.0,110350.0,1.39409974]
["bitfinex-derivatives","BTCF0:USTF0",1757018119551,1.38866862,110360.0,110350.0,1.39409974]
["bitfinex-derivatives","BTCF0:USTF0",1757018120053,1.38866862,110360.0,110350.0,0.56721974]
["bitfinex-derivatives","BTCF0:USTF0",1757018120353,1.38866862,110360.0,110350.0,1.39389974]
["bitfinex-derivatives","BTCF0:USTF0",1757018123846,1.38866862,110360.0,110350.0,1.38116974]
["bitfinex-derivatives","BTCF0:USTF0",1757018124747,1.37506862,110360.0,110350.0,1.39381974]
["bitfinex-derivatives","BTCF0:USTF0",1757018125557,0.70395,110360.0,110350.0,1.39381974]
["bitfinex-derivatives","BTCF0:USTF0",1757018125755,1.38866862,110360.0,110350.0,1.39381974]
["bitfinex-derivatives","BTCF0:USTF0",1757018127360,1.38866862,110360.0,110350.0,1.38116974]
["bitfinex-derivatives","BTCF0:USTF0",1757018130858,1.38866862,110360.0,110350.0,0.55456974]
["bitfinex-derivatives","BTCF0:USTF0",1757018131066,1.38866862,110360.0,110350.0,1.38108974]
["bitfinex-derivatives","BTCF0:USTF0",1757018137760,1.38866862,110360.0,110350.0,1.39373974]
["bitfinex-derivatives","BTCF0:USTF0",1757018140368,1.38866862,110360.0,110350.0,1.38108974]
["bitfinex-derivatives","BTCF0:USTF0",1757018141568,1.38866862,110360.0,110350.0,1.39373974]
["bitfinex-derivatives","BTCF0:USTF0",1757018142166,1.38866862,110360.0,110350.0,0.44270954]
["bitfinex-derivatives","BTCF0:USTF0",1757018142471,0.03634,110340.0,110330.0,0.16115671]
["bitfinex-derivatives","BTCF0:USTF0",1757018142771,0.03634,110330.0,110320.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757018142974,1.36745862,110330.0,110320.0,0.85855006]
["bitfinex-derivatives","BTCF0:USTF0",1757018143466,1.39272604,110330.0,110320.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757018143770,1.03192604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018144465,1.39272604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018144867,1.03192604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018145064,1.03292604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018145765,0.69734,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018145964,1.03392604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018146366,1.03392604,110330.0,110320.0,0.8583884]
["bitfinex-derivatives","BTCF0:USTF0",1757018147568,1.03392604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018149569,1.39472604,110330.0,110320.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757018149769,1.39472604,110330.0,110320.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757018150073,1.39472604,110330.0,110320.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757018152479,1.39472604,110330.0,110320.0,0.85657135]
["bitfinex-derivatives","BTCF0:USTF0",1757018153781,1.03392604,110330.0,110320.0,0.85657135]
["bitfinex-derivatives","BTCF0:USTF0",1757018155272,1.39472604,110330.0,110320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757018155575,1.39472604,110330.0,110320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757018157275,1.39472604,110330.0,110320.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757018157484,1.39472604,110330.0,110320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757018161073,1.03392604,110330.0,110320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757018161382,1.39472604,110330.0,110320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757018166286,1.39472604,110330.0,110320.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757018166484,1.39472604,110330.0,110320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757018166685,1.39472604,110330.0,110320.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757018166885,1.39472604,110330.0,110320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757018167086,1.39472604,110330.0,110320.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757018167285,1.39472604,110330.0,110320.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757018169091,1.39472604,110330.0,110320.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757018169290,1.39472604,110330.0,110320.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757018177193,1.39472604,110330.0,110310.0,0.42830971]
["bitfinex-derivatives","BTCF0:USTF0",1757018177501,0.37078604,110320.0,110310.0,0.90246971]
["bitfinex-derivatives","BTCF0:USTF0",1757018177695,1.68717208,110320.0,110310.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1757018177891,1.68717208,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018178088,1.68717208,110320.0,110310.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1757018179113,1.68817208,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018180707,1.68817208,110320.0,110310.0,0.90233694]
["bitfinex-derivatives","BTCF0:USTF0",1757018181510,1.32737208,110320.0,110310.0,0.90233694]
["bitfinex-derivatives","BTCF0:USTF0",1757018181813,1.68817208,110320.0,110310.0,0.90233694]
["bitfinex-derivatives","BTCF0:USTF0",1757018182111,1.35258604,110320.0,110310.0,0.90233694]
["bitfinex-derivatives","BTCF0:USTF0",1757018183813,1.35258604,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018184314,0.99178604,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018184815,1.35258604,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018186409,1.68817208,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018187013,1.35258604,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018188415,1.68817208,110320.0,110310.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757018188611,1.68817208,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018188808,1.93817208,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018190018,3.43817208,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018190411,3.43721721,110320.0,110310.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757018190613,0.99083117,110320.0,110310.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1757018190917,0.97832604,110320.0,110310.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1757018191304,0.97832604,110320.0,110310.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1757018191713,0.97832604,110320.0,110310.0,0.7813325]
["bitfinex-derivatives","BTCF0:USTF0",1757018192111,0.621,110320.0,110310.0,1.11691854]
["bitfinex-derivatives","BTCF0:USTF0",1757018194715,0.62,110320.0,110310.0,1.11691854]
["bitfinex-derivatives","BTCF0:USTF0",1757018195016,0.62,110320.0,110310.0,1.11791854]
["bitfinex-derivatives","BTCF0:USTF0",1757018198822,0.62,110320.0,110310.0,0.7823325]
["bitfinex-derivatives","BTCF0:USTF0",1757018199020,0.62,110320.0,110310.0,1.11791854]
["bitfinex-derivatives","BTCF0:USTF0",1757018203419,0.9554708,110320.0,110310.0,1.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1757018209422,0.9554708,110320.0,110310.0,1.1321033]
["bitfinex-derivatives","BTCF0:USTF0",1757018209423,0.62,110320.0,110310.0,1.1321033]
["bitfinex-derivatives","BTCF0:USTF0",1757018209728,0.62,110320.0,110310.0,1.8127528]
["bitfinex-derivatives","BTCF0:USTF0",1757018209916,0.62,110320.0,110310.0,2.6390328]
["bitfinex-derivatives","BTCF0:USTF0",1757018210122,0.62,110320.0,110310.0,2.80018951]
["bitfinex-derivatives","BTCF0:USTF0",1757018213519,0.62,110320.0,110310.0,4.80018951]
["bitfinex-derivatives","BTCF0:USTF0",1757018213930,0.62,110320.0,110310.0,3.97390951]
["bitfinex-derivatives","BTCF0:USTF0",1757018214336,0.62,110320.0,110310.0,4.80014951]
["bitfinex-derivatives","BTCF0:USTF0",1757018215624,0.62,110320.0,110310.0,3.97390951]
["bitfinex-derivatives","BTCF0:USTF0",1757018215829,0.62,110320.0,110310.0,4.80014951]
["bitfinex-derivatives","BTCF0:USTF0",1757018216028,2.62,110320.0,110310.0,4.80014951]
["bitfinex-derivatives","BTCF0:USTF0",1757018216832,2.62,110320.0,110310.0,4.46467871]
["bitfinex-derivatives","BTCF0:USTF0",1757018217031,2.62,110320.0,110310.0,4.80014951]
["bitfinex-derivatives","BTCF0:USTF0",1757018219828,2.62,110320.0,110310.0,4.6389928]
["bitfinex-derivatives","BTCF0:USTF0",1757018220230,2.62,110320.0,110310.0,4.7244636]
["bitfinex-derivatives","BTCF0:USTF0",1757018220528,2.113,110320.0,110310.0,4.7101636]
["bitfinex-derivatives","BTCF0:USTF0",1757018220733,2.099,110320.0,110310.0,4.87132031]
["bitfinex-derivatives","BTCF0:USTF0",1757018220925,2.085,110320.0,110310.0,4.87132031]
["bitfinex-derivatives","BTCF0:USTF0",1757018221329,2.085,110320.0,110310.0,4.62132031]
["bitfinex-derivatives","BTCF0:USTF0",1757018223131,2.085,110320.0,110310.0,4.66890257]
["bitfinex-derivatives","BTCF0:USTF0",1757018224443,2.085,110320.0,110310.0,3.84266257]
["bitfinex-derivatives","BTCF0:USTF0",1757018224634,2.085,110320.0,110310.0,4.66878257]
["bitfinex-derivatives","BTCF0:USTF0",1757018226139,2.085,110320.0,110310.0,4.93308257]
["bitfinex-derivatives","BTCF0:USTF0",1757018229342,2.085,110320.0,110310.0,5.24494723]
["bitfinex-derivatives","BTCF0:USTF0",1757018230441,2.085,110320.0,110310.0,5.03620826]
["bitfinex-derivatives","BTCF0:USTF0",1757018231039,2.085,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018234349,2.085,110320.0,110310.0,5.03624619]
["bitfinex-derivatives","BTCF0:USTF0",1757018235746,2.071,110320.0,110310.0,5.03624619]
["bitfinex-derivatives","BTCF0:USTF0",1757018239255,2.071,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018240053,2.0351,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018240354,2.03414,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018240655,1.57808201,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018244258,1.38102201,110320.0,110310.0,4.8748436]
["bitfinex-derivatives","BTCF0:USTF0",1757018244852,1.38102201,110320.0,110310.0,4.8738436]
["bitfinex-derivatives","BTCF0:USTF0",1757018245152,1.38102201,110320.0,110310.0,5.08458257]
["bitfinex-derivatives","BTCF0:USTF0",1757018245965,1.38102201,110320.0,110310.0,5.08558257]
["bitfinex-derivatives","BTCF0:USTF0",1757018246257,1.12929031,110320.0,110310.0,5.08558257]
["bitfinex-derivatives","BTCF0:USTF0",1757018246457,1.11658786,110320.0,110310.0,5.08558257]
["bitfinex-derivatives","BTCF0:USTF0",1757018246657,1.11658786,110320.0,110310.0,5.08458257]
["bitfinex-derivatives","BTCF0:USTF0",1757018247048,0.82850206,110320.0,110310.0,5.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1757018247248,0.60336287,110320.0,110310.0,5.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1757018247448,0.53362117,110320.0,110310.0,5.42305337]
["bitfinex-derivatives","BTCF0:USTF0",1757018247653,0.45328867,110320.0,110310.0,5.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1757018247850,0.32607957,110320.0,110310.0,5.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1757018248047,0.22425697,110320.0,110310.0,5.08758257]
["bitfinex-derivatives","BTCF0:USTF0",1757018249758,0.17726697,110320.0,110310.0,4.8788436]
["bitfinex-derivatives","BTCF0:USTF0",1757018250358,0.13740297,110320.0,110310.0,4.8788436]
["bitfinex-derivatives","BTCF0:USTF0",1757018250859,0.11418357,110320.0,110310.0,4.8788436]
["bitfinex-derivatives","BTCF0:USTF0",1757018251669,0.11418357,110320.0,110310.0,4.0527236]
["bitfinex-derivatives","BTCF0:USTF0",1757018251852,0.11418357,110320.0,110310.0,3.381782]
["bitfinex-derivatives","BTCF0:USTF0",1757018252053,0.11418357,110320.0,110310.0,4.8786036]
["bitfinex-derivatives","BTCF0:USTF0",1757018252259,0.11418357,110320.0,110310.0,5.08849833]
["bitfinex-derivatives","BTCF0:USTF0",1757018252963,0.11418357,110320.0,110310.0,4.26261833]
["bitfinex-derivatives","BTCF0:USTF0",1757018253260,0.11418357,110320.0,110310.0,5.08845833]
["bitfinex-derivatives","BTCF0:USTF0",1757018253468,0.11418357,110320.0,110310.0,4.8785636]
["bitfinex-derivatives","BTCF0:USTF0",1757018254363,0.11418357,110320.0,110310.0,5.08848777]
["bitfinex-derivatives","BTCF0:USTF0",1757018260363,0.11418357,110320.0,110310.0,4.8784836]
["bitfinex-derivatives","BTCF0:USTF0",1757018260560,0.11418357,110320.0,110310.0,4.0527236]
["bitfinex-derivatives","BTCF0:USTF0",1757018260765,0.11418357,110320.0,110310.0,4.8784836]
["bitfinex-derivatives","BTCF0:USTF0",1757018262071,0.10421357,110320.0,110310.0,4.8784836]
["bitfinex-derivatives","BTCF0:USTF0",1757018264171,0.10421357,110320.0,110310.0,4.0527236]
["bitfinex-derivatives","BTCF0:USTF0",1757018264476,0.10421357,110320.0,110310.0,4.8784836]
["bitfinex-derivatives","BTCF0:USTF0",1757018264672,0.76421357,110320.0,110310.0,4.7044641]
["bitfinex-derivatives","BTCF0:USTF0",1757018265473,0.76421357,110320.0,110310.0,4.70441831]
["bitfinex-derivatives","BTCF0:USTF0",1757018265773,0.76421357,110320.0,110310.0,4.69128831]
["bitfinex-derivatives","BTCF0:USTF0",1757018266472,0.76421357,110320.0,110310.0,3.5301433]
["bitfinex-derivatives","BTCF0:USTF0",1757018266473,0.77701357,110320.0,110310.0,3.5301433]
["bitfinex-derivatives","BTCF0:USTF0",1757018266667,0.77701357,110320.0,110310.0,4.2053633]
["bitfinex-derivatives","BTCF0:USTF0",1757018266973,1.02701357,110320.0,110310.0,4.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1757018267173,1.02701357,110320.0,110310.0,4.54531831]
["bitfinex-derivatives","BTCF0:USTF0",1757018267568,1.02701357,110320.0,110310.0,3.8698933]
["bitfinex-derivatives","BTCF0:USTF0",1757018267768,1.02701357,110320.0,110310.0,3.7792438]
["bitfinex-derivatives","BTCF0:USTF0",1757018267971,1.02701357,110320.0,110310.0,3.6177525]
["bitfinex-derivatives","BTCF0:USTF0",1757018268172,1.02701357,110320.0,110310.0,2.7920325]
["bitfinex-derivatives","BTCF0:USTF0",1757018268173,1.36243858,110320.0,110310.0,2.7920325]
["bitfinex-derivatives","BTCF0:USTF0",1757018268376,1.36243858,110320.0,110310.0,3.6177925]
["bitfinex-derivatives","BTCF0:USTF0",1757018268771,1.36243858,110320.0,110310.0,3.7772838]
["bitfinex-derivatives","BTCF0:USTF0",1757018269277,1.36243858,110320.0,110310.0,3.7740842]
["bitfinex-derivatives","BTCF0:USTF0",1757018269475,1.36243858,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018277885,1.02701357,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018278186,1.36243858,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018281285,1.11243858,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018283985,0.77701357,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018284188,1.11243858,110320.0,110310.0,3.6125929]
["bitfinex-derivatives","BTCF0:USTF0",1757018284389,1.11243858,110320.0,110310.0,3.6123929]
["bitfinex-derivatives","BTCF0:USTF0",1757018285788,0.77701357,110320.0,110310.0,3.6123929]
["bitfinex-derivatives","BTCF0:USTF0",1757018285979,1.11243858,110320.0,110310.0,3.6123929]
["bitfinex-derivatives","BTCF0:USTF0",1757018289091,0.77701357,110320.0,110310.0,3.94781791]
["bitfinex-derivatives","BTCF0:USTF0",1757018289287,0.76421357,110320.0,110310.0,4.03846741]
["bitfinex-derivatives","BTCF0:USTF0",1757018289492,0.76421357,110320.0,110310.0,4.89959242]
["bitfinex-derivatives","BTCF0:USTF0",1757018289680,0.76421357,110320.0,110310.0,4.72565871]
["bitfinex-derivatives","BTCF0:USTF0",1757018290492,0.76421357,110320.0,110310.0,4.56416741]
["bitfinex-derivatives","BTCF0:USTF0",1757018291593,0.76421357,110320.0,110310.0,4.56516741]
["bitfinex-derivatives","BTCF0:USTF0",1757018293494,0.72421357,110320.0,110310.0,4.90059242]
["bitfinex-derivatives","BTCF0:USTF0",1757018293690,0.10421357,110320.0,110310.0,5.06208372]
["bitfinex-derivatives","BTCF0:USTF0",1757018294091,0.09718806,110320.0,110310.0,5.06208372]
["bitfinex-derivatives","BTCF0:USTF0",1757018294292,0.09718806,110320.0,110310.0,5.53630789]
["bitfinex-derivatives","BTCF0:USTF0",1757018294499,0.09718806,110320.0,110310.0,5.37481659]
["bitfinex-derivatives","BTCF0:USTF0",1757018294794,0.08062063,110320.0,110310.0,5.37481659]
["bitfinex-derivatives","BTCF0:USTF0",1757018295597,0.08062063,110320.0,110310.0,5.37581659]
["bitfinex-derivatives","BTCF0:USTF0",1757018296095,0.08062063,110320.0,110310.0,5.37681659]
["bitfinex-derivatives","BTCF0:USTF0",1757018296296,0.07699063,110320.0,110310.0,5.37681659]
["bitfinex-derivatives","BTCF0:USTF0",1757018296596,0.07699063,110320.0,110310.0,5.11251659]
["bitfinex-derivatives","BTCF0:USTF0",1757018296794,0.01317063,110320.0,110310.0,5.11251659]
["bitfinex-derivatives","BTCF0:USTF0",1757018298194,0.01317063,110320.0,110310.0,5.26301659]
["bitfinex-derivatives","BTCF0:USTF0",1757018299194,0.01317063,110320.0,110310.0,5.26281659]
["bitfinex-derivatives","BTCF0:USTF0",1757018299401,0.0001,110330.0,110320.0,0.0906337]
["bitfinex-derivatives","BTCF0:USTF0",1757018299700,0.62,110330.0,110320.0,1.48634748]
["bitfinex-derivatives","BTCF0:USTF0",1757018299900,0.62,110330.0,110320.0,1.57699698]
["bitfinex-derivatives","BTCF0:USTF0",1757018300700,0.62,110330.0,110320.0,1.58152698]
["bitfinex-derivatives","BTCF0:USTF0",1757018301001,0.0001,110340.0,110330.0,0.0906255]
["bitfinex-derivatives","BTCF0:USTF0",1757018301194,0.03624,110350.0,110340.0,0.0906173]
["bitfinex-derivatives","BTCF0:USTF0",1757018301394,0.65614,110350.0,110340.0,0.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1757018301899,0.99156501,110350.0,110340.0,0.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1757018302201,0.99156501,110350.0,110340.0,1.2771773]
["bitfinex-derivatives","BTCF0:USTF0",1757018303010,0.65614,110350.0,110340.0,1.2771773]
["bitfinex-derivatives","BTCF0:USTF0",1757018303195,0.99156501,110350.0,110340.0,1.2771773]
["bitfinex-derivatives","BTCF0:USTF0",1757018304005,0.99156501,110350.0,110340.0,0.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1757018304304,0.99156501,110350.0,110340.0,1.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1757018305104,0.99156501,110350.0,110340.0,0.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1757018305406,0.99156501,110350.0,110340.0,1.2771373]
["bitfinex-derivatives","BTCF0:USTF0",1757018305804,0.99156501,110350.0,110340.0,1.29559567]
["bitfinex-derivatives","BTCF0:USTF0",1757018306104,0.65614,110350.0,110340.0,1.55989567]
["bitfinex-derivatives","BTCF0:USTF0",1757018306302,0.99156501,110350.0,110340.0,1.55989567]
["bitfinex-derivatives","BTCF0:USTF0",1757018307304,0.65614,110350.0,110340.0,1.55989567]
["bitfinex-derivatives","BTCF0:USTF0",1757018307509,0.99156501,110350.0,110340.0,1.55989567]
["bitfinex-derivatives","BTCF0:USTF0",1757018308396,0.99156501,110350.0,110340.0,1.89532068]
["bitfinex-derivatives","BTCF0:USTF0",1757018308397,0.65614,110350.0,110340.0,1.89532068]
["bitfinex-derivatives","BTCF0:USTF0",1757018323012,0.63376,110350.0,110340.0,2.0566309]
["bitfinex-derivatives","BTCF0:USTF0",1757018323218,0.62,110350.0,110340.0,2.14729575]
["bitfinex-derivatives","BTCF0:USTF0",1757018323514,0.62,110350.0,110340.0,3.04272076]
["bitfinex-derivatives","BTCF0:USTF0",1757018323917,0.62,110350.0,110340.0,3.04725076]
["bitfinex-derivatives","BTCF0:USTF0",1757018324527,0.62,110350.0,110340.0,2.88594054]
["bitfinex-derivatives","BTCF0:USTF0",1757018325413,0.62,110350.0,110340.0,2.88552636]
["bitfinex-derivatives","BTCF0:USTF0",1757018325718,0.62,110350.0,110340.0,2.88596636]
["bitfinex-derivatives","BTCF0:USTF0",1757018325910,0.18,110350.0,110340.0,2.88596636]
["bitfinex-derivatives","BTCF0:USTF0",1757018326106,0.0129,110360.0,110350.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1757018326310,0.71518,110360.0,110350.0,0.87708288]
["bitfinex-derivatives","BTCF0:USTF0",1757018326510,0.71518,110360.0,110350.0,1.2123008]
["bitfinex-derivatives","BTCF0:USTF0",1757018327117,0.71518,110360.0,110350.0,1.05092772]
["bitfinex-derivatives","BTCF0:USTF0",1757018327319,0.71518,110360.0,110350.0,1.5418298]
["bitfinex-derivatives","BTCF0:USTF0",1757018327621,0.71518,110360.0,110350.0,1.87704772]
["bitfinex-derivatives","BTCF0:USTF0",1757018327820,0.71518,110360.0,110350.0,1.95096511]
["bitfinex-derivatives","BTCF0:USTF0",1757018329020,0.71518,110360.0,110350.0,1.12484511]
["bitfinex-derivatives","BTCF0:USTF0",1757018329318,0.71518,110360.0,110350.0,1.95092511]
["bitfinex-derivatives","BTCF0:USTF0",1757018329622,1.05039792,110360.0,110350.0,1.12484511]
["bitfinex-derivatives","BTCF0:USTF0",1757018329817,1.05039792,110360.0,110350.0,1.95092511]
["bitfinex-derivatives","BTCF0:USTF0",1757018330614,0.71518,110360.0,110350.0,1.95092511]
["bitfinex-derivatives","BTCF0:USTF0",1757018335922,0.71518,110360.0,110350.0,1.95545511]
["bitfinex-derivatives","BTCF0:USTF0",1757018337715,0.71518,110360.0,110350.0,1.12937511]
["bitfinex-derivatives","BTCF0:USTF0",1757018338021,0.71518,110360.0,110350.0,1.95549511]
["bitfinex-derivatives","BTCF0:USTF0",1757018338921,1.05039792,110360.0,110350.0,1.62027719]
["bitfinex-derivatives","BTCF0:USTF0",1757018339125,0.71518,110360.0,110350.0,1.95549511]
["bitfinex-derivatives","BTCF0:USTF0",1757018342523,0.71518,110360.0,110350.0,2.11686819]
["bitfinex-derivatives","BTCF0:USTF0",1757018346128,0.71518,110360.0,110350.0,1.29074819]
["bitfinex-derivatives","BTCF0:USTF0",1757018346320,0.71518,110360.0,110350.0,2.11826819]
["bitfinex-derivatives","BTCF0:USTF0",1757018350932,0.71518,110360.0,110350.0,2.70826819]
["bitfinex-derivatives","BTCF0:USTF0",1757018353835,0.6928,110360.0,110350.0,2.70826819]
["bitfinex-derivatives","BTCF0:USTF0",1757018355033,0.6928,110360.0,110350.0,2.37305027]
["bitfinex-derivatives","BTCF0:USTF0",1757018355232,0.6928,110360.0,110350.0,2.70826819]
["bitfinex-derivatives","BTCF0:USTF0",1757018357639,0.6928,110360.0,110350.0,2.54689511]
["bitfinex-derivatives","BTCF0:USTF0",1757018357933,0.6928,110360.0,110350.0,2.88211303]
["bitfinex-derivatives","BTCF0:USTF0",1757018358130,0.34801792,110380.0,110370.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1757018358131,0.02177814,110380.0,110370.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1757018358329,0.40240098,110380.0,110370.0,2.34250944]
["bitfinex-derivatives","BTCF0:USTF0",1757018358531,0.40240098,110380.0,110370.0,2.66250944]
["bitfinex-derivatives","BTCF0:USTF0",1757018358740,0.64,110380.0,110370.0,2.66250944]
["bitfinex-derivatives","BTCF0:USTF0",1757018358936,0.64,110380.0,110370.0,2.82404479]
["bitfinex-derivatives","BTCF0:USTF0",1757018359240,0.64,110380.0,110370.0,2.82857479]
["bitfinex-derivatives","BTCF0:USTF0",1757018359433,0.64,110380.0,110370.0,2.91917501]
["bitfinex-derivatives","BTCF0:USTF0",1757018359637,0.46,110380.0,110370.0,2.91917501]
["bitfinex-derivatives","BTCF0:USTF0",1757018359832,0.46,110380.0,110370.0,2.93783116]
["bitfinex-derivatives","BTCF0:USTF0",1757018360139,0.46,110380.0,110370.0,2.94710761]
["bitfinex-derivatives","BTCF0:USTF0",1757018360438,0.46,110380.0,110370.0,2.78557226]
["bitfinex-derivatives","BTCF0:USTF0",1757018361138,0.46,110380.0,110370.0,1.62355434]
["bitfinex-derivatives","BTCF0:USTF0",1757018361338,0.46,110380.0,110370.0,1.78508969]
["bitfinex-derivatives","BTCF0:USTF0",1757018361540,0.46,110380.0,110370.0,2.61284969]
["bitfinex-derivatives","BTCF0:USTF0",1757018362636,0.46,110380.0,110370.0,2.76334969]
["bitfinex-derivatives","BTCF0:USTF0",1757018362836,0.46,110380.0,110370.0,2.61284969]
["bitfinex-derivatives","BTCF0:USTF0",1757018363141,0.46,110380.0,110370.0,2.45031434]
["bitfinex-derivatives","BTCF0:USTF0",1757018365447,0.46,110380.0,110370.0,2.71461434]
["bitfinex-derivatives","BTCF0:USTF0",1757018365750,0.46,110380.0,110370.0,1.88785434]
["bitfinex-derivatives","BTCF0:USTF0",1757018365950,0.46,110380.0,110370.0,2.71413434]
["bitfinex-derivatives","BTCF0:USTF0",1757018368948,0.46,110380.0,110370.0,3.04935226]
["bitfinex-derivatives","BTCF0:USTF0",1757018369150,0.46,110380.0,110370.0,2.22307226]
["bitfinex-derivatives","BTCF0:USTF0",1757018369350,0.46,110380.0,110370.0,3.04915226]
["bitfinex-derivatives","BTCF0:USTF0",1757018371056,0.46,110380.0,110370.0,2.22307226]
["bitfinex-derivatives","BTCF0:USTF0",1757018371256,0.46,110380.0,110370.0,3.04899226]
["bitfinex-derivatives","BTCF0:USTF0",1757018372657,0.46,110380.0,110370.0,3.21052761]
["bitfinex-derivatives","BTCF0:USTF0",1757018374358,0.46,110380.0,110370.0,3.21020761]
["bitfinex-derivatives","BTCF0:USTF0",1757018374556,0.46,110380.0,110370.0,1.71417177]
["bitfinex-derivatives","BTCF0:USTF0",1757018374755,0.46,110380.0,110370.0,2.87498969]
["bitfinex-derivatives","BTCF0:USTF0",1757018375060,0.46,110380.0,110370.0,2.04938969]
["bitfinex-derivatives","BTCF0:USTF0",1757018375360,0.4737,110380.0,110370.0,2.87506969]
["bitfinex-derivatives","BTCF0:USTF0",1757018376357,0.4737,110380.0,110370.0,2.53985177]
["bitfinex-derivatives","BTCF0:USTF0",1757018376557,0.4737,110380.0,110370.0,2.04938969]
["bitfinex-derivatives","BTCF0:USTF0",1757018377264,0.4737,110380.0,110370.0,2.87502969]
["bitfinex-derivatives","BTCF0:USTF0",1757018377463,0.6537,110380.0,110370.0,2.87502969]
["bitfinex-derivatives","BTCF0:USTF0",1757018377660,1.23891792,110380.0,110370.0,1.94617947]
["bitfinex-derivatives","BTCF0:USTF0",1757018377964,1.23891792,110380.0,110370.0,2.77189947]
["bitfinex-derivatives","BTCF0:USTF0",1757018379263,1.23891792,110380.0,110370.0,2.61036412]
["bitfinex-derivatives","BTCF0:USTF0",1757018380665,1.23891792,110380.0,110370.0,2.77189947]
["bitfinex-derivatives","BTCF0:USTF0",1757018382166,1.23891792,110380.0,110370.0,2.43668155]
["bitfinex-derivatives","BTCF0:USTF0",1757018382567,1.23891792,110380.0,110370.0,2.77189947]
["bitfinex-derivatives","BTCF0:USTF0",1757018383267,1.23891792,110380.0,110370.0,2.50759947]
["bitfinex-derivatives","BTCF0:USTF0",1757018384266,1.23891792,110380.0,110370.0,2.17238155]
["bitfinex-derivatives","BTCF0:USTF0",1757018384463,1.59584584,110380.0,110370.0,1.74115795]
["bitfinex-derivatives","BTCF0:USTF0",1757018384866,1.59584584,110380.0,110370.0,1.2188226]
["bitfinex-derivatives","BTCF0:USTF0",1757018385266,1.59584584,110380.0,110370.0,1.3094164]
["bitfinex-derivatives","BTCF0:USTF0",1757018385468,1.2606474,110380.0,110370.0,1.3094164]
["bitfinex-derivatives","BTCF0:USTF0",1757018390772,0.92541,110380.0,110370.0,1.3094164]
["bitfinex-derivatives","BTCF0:USTF0",1757018390973,0.67541,110380.0,110370.0,2.0054538]
["bitfinex-derivatives","BTCF0:USTF0",1757018393373,0.67541,110380.0,110370.0,1.6702164]
["bitfinex-derivatives","BTCF0:USTF0",1757018394975,1.0106474,110380.0,110370.0,1.6702164]
["bitfinex-derivatives","BTCF0:USTF0",1757018398079,1.2606474,110380.0,110370.0,0.8580626]
["bitfinex-derivatives","BTCF0:USTF0",1757018398280,1.2606474,110380.0,110370.0,0.9486569]
["bitfinex-derivatives","BTCF0:USTF0",1757018398579,1.6214474,110380.0,110370.0,0.9486569]
["bitfinex-derivatives","BTCF0:USTF0",1757018398976,1.2606474,110380.0,110370.0,1.3094569]
["bitfinex-derivatives","BTCF0:USTF0",1757018399986,1.2606474,110380.0,110370.0,1.2188626]
["bitfinex-derivatives","BTCF0:USTF0",1757018401386,1.0106474,110380.0,110370.0,1.2188626]
["bitfinex-derivatives","BTCF0:USTF0",1757018402185,1.0106474,110380.0,110370.0,1.3094573]
["bitfinex-derivatives","BTCF0:USTF0",1757018404789,1.0106474,110380.0,110370.0,1.2188626]
["bitfinex-derivatives","BTCF0:USTF0",1757018405890,1.0106474,110380.0,110370.0,1.3094573]
["bitfinex-derivatives","BTCF0:USTF0",1757018409795,0.67541,110380.0,110370.0,1.3094573]
["bitfinex-derivatives","BTCF0:USTF0",1757018410495,1.0106474,110380.0,110370.0,1.3094573]
["bitfinex-derivatives","BTCF0:USTF0",1757018413596,1.0106474,110380.0,110370.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1757018413799,1.0106474,110380.0,110370.0,1.2401926]
["bitfinex-derivatives","BTCF0:USTF0",1757018415296,1.0106474,110380.0,110370.0,1.3307873]
["bitfinex-derivatives","BTCF0:USTF0",1757018415497,1.0106474,110380.0,110370.0,0.3932626]
["bitfinex-derivatives","BTCF0:USTF0",1757018415796,1.0106474,110380.0,110370.0,1.2188226]
["bitfinex-derivatives","BTCF0:USTF0",1757018416794,1.7066848,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757018416993,1.9566848,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757018417192,1.9566848,110380.0,110370.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757018417193,1.6214474,110380.0,110370.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757018419203,1.6214474,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757018420686,1.9566848,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757018420893,2.7822448,110380.0,110370.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757018421197,0.03453,110370.0,110360.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757018421398,1.4150048,110370.0,110360.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1757018433708,1.4150048,110370.0,110360.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1757018434208,1.4150048,110370.0,110360.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757018438312,0.74453,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018438512,1.0797674,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018438909,1.4150048,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018439111,1.0797674,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018439506,1.0797674,110370.0,110360.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757018440110,1.4150048,110370.0,110360.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757018440911,1.4150048,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018442814,1.0797674,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018443014,1.0797674,110370.0,110360.0,1.2897225]
["bitfinex-derivatives","BTCF0:USTF0",1757018443803,1.0797674,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018444115,0.74453,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018444315,1.0797674,110370.0,110360.0,1.2767625]
["bitfinex-derivatives","BTCF0:USTF0",1757018446219,1.0797674,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018446604,0.74453,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018446804,1.0797674,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018447411,1.07976997,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018448517,1.07976997,110370.0,110360.0,0.4733825]
["bitfinex-derivatives","BTCF0:USTF0",1757018448715,1.07976997,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018453020,0.74453,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018453218,1.07976997,110370.0,110360.0,1.2988625]
["bitfinex-derivatives","BTCF0:USTF0",1757018454015,1.07976997,110370.0,110360.0,0.4733825]
["bitfinex-derivatives","BTCF0:USTF0",1757018454217,1.41500994,110370.0,110360.0,1.2768814]
["bitfinex-derivatives","BTCF0:USTF0",1757018454611,1.07976997,110370.0,110360.0,1.2768814]
["bitfinex-derivatives","BTCF0:USTF0",1757018456420,1.07976997,110370.0,110360.0,0.4731614]
["bitfinex-derivatives","BTCF0:USTF0",1757018456624,1.41500994,110370.0,110360.0,1.2986014]
["bitfinex-derivatives","BTCF0:USTF0",1757018457020,1.41500994,110370.0,110360.0,0.4731614]
["bitfinex-derivatives","BTCF0:USTF0",1757018457221,1.41500994,110370.0,110360.0,1.2986014]
["bitfinex-derivatives","BTCF0:USTF0",1757018457419,1.07976997,110370.0,110360.0,1.2986014]
["bitfinex-derivatives","BTCF0:USTF0",1757018457819,1.41500994,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018458014,1.41500994,110370.0,110360.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1757018458315,1.41500994,110370.0,110360.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1757018458522,1.41500994,110370.0,110360.0,1.2986014]
["bitfinex-derivatives","BTCF0:USTF0",1757018461022,1.41500994,110370.0,110360.0,0.4731614]
["bitfinex-derivatives","BTCF0:USTF0",1757018461224,1.41500994,110370.0,110360.0,1.2986014]
["bitfinex-derivatives","BTCF0:USTF0",1757018463330,1.41500994,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018464127,0.74453,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018464432,1.41500994,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018465225,0.74453,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018465423,1.41500994,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018468028,1.07976997,110370.0,110360.0,1.2768414]
["bitfinex-derivatives","BTCF0:USTF0",1757018476835,1.07976997,110370.0,110360.0,0.4738314]
["bitfinex-derivatives","BTCF0:USTF0",1757018477035,1.07976997,110370.0,110360.0,1.2992314]
["bitfinex-derivatives","BTCF0:USTF0",1757018477924,1.41500994,110370.0,110360.0,1.2992314]
["bitfinex-derivatives","BTCF0:USTF0",1757018478130,1.41500994,110370.0,110360.0,0.4514014]
["bitfinex-derivatives","BTCF0:USTF0",1757018478430,1.41500994,110370.0,110360.0,1.2768014]
["bitfinex-derivatives","BTCF0:USTF0",1757018479437,1.41500994,110370.0,110360.0,0.4738314]
["bitfinex-derivatives","BTCF0:USTF0",1757018479633,1.41500994,110370.0,110360.0,1.2992314]
["bitfinex-derivatives","BTCF0:USTF0",1757018481036,1.41500994,110370.0,110360.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1757018481235,1.41500994,110370.0,110360.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757018482637,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018482837,1.41500994,110370.0,110360.0,0.4514013]
["bitfinex-derivatives","BTCF0:USTF0",1757018483036,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018483243,0.74453,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018483440,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018487736,1.07976997,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018488639,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018489739,1.07976997,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018489944,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018490740,1.07976997,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018491343,1.41500994,110370.0,110360.0,1.2768013]
["bitfinex-derivatives","BTCF0:USTF0",1757018491845,1.41500994,110370.0,110360.0,1.2768009]
["bitfinex-derivatives","BTCF0:USTF0",1757018492448,1.07976997,110370.0,110360.0,1.2768009]
["bitfinex-derivatives","BTCF0:USTF0",1757018494556,1.41500994,110370.0,110360.0,1.2768009]
["bitfinex-derivatives","BTCF0:USTF0",1757018494855,1.07976997,110370.0,110360.0,1.2768009]
["bitfinex-derivatives","BTCF0:USTF0",1757018496054,1.41500994,110370.0,110360.0,0.4738309]
["bitfinex-derivatives","BTCF0:USTF0",1757018496256,1.41500994,110370.0,110360.0,1.2991509]
["bitfinex-derivatives","BTCF0:USTF0",1757018496458,1.41500994,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757018496652,1.41500994,110370.0,110360.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1757018497057,1.41500994,110370.0,110360.0,1.2767209]
["bitfinex-derivatives","BTCF0:USTF0",1757018499455,1.41500994,110370.0,110360.0,0.4738309]
["bitfinex-derivatives","BTCF0:USTF0",1757018499762,1.41500994,110370.0,110360.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757018500262,1.41500994,110370.0,110360.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1757018501064,1.41500994,110370.0,110360.0,0.9158813]
["bitfinex-derivatives","BTCF0:USTF0",1757018501264,1.41500994,110370.0,110360.0,1.2766813]
["bitfinex-derivatives","BTCF0:USTF0",1757018503160,1.41500994,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757018503365,1.41500994,110370.0,110360.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757018504272,1.41500994,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757018504570,1.41500994,110370.0,110360.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757018507571,1.41516336,110370.0,110360.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757018509278,1.41516336,110370.0,110360.0,1.276681]
["bitfinex-derivatives","BTCF0:USTF0",1757018510476,1.41516336,110370.0,110360.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1757018510673,1.41516336,110370.0,110360.0,1.276641]
["bitfinex-derivatives","BTCF0:USTF0",1757018511769,1.07984668,110370.0,110360.0,1.276641]
["bitfinex-derivatives","BTCF0:USTF0",1757018512676,1.41516336,110370.0,110360.0,1.276641]
["bitfinex-derivatives","BTCF0:USTF0",1757018513371,0.74453,110370.0,110360.0,1.276641]
["bitfinex-derivatives","BTCF0:USTF0",1757018513571,1.07984668,110370.0,110360.0,1.276641]
["bitfinex-derivatives","BTCF0:USTF0",1757018517977,1.07984668,110370.0,110360.0,0.474321]
["bitfinex-derivatives","BTCF0:USTF0",1757018518171,1.07984668,110370.0,110360.0,1.299521]
["bitfinex-derivatives","BTCF0:USTF0",1757018522873,1.07984668,110370.0,110360.0,1.312551]
["bitfinex-derivatives","BTCF0:USTF0",1757018523378,1.07984668,110370.0,110360.0,1.299521]
["bitfinex-derivatives","BTCF0:USTF0",1757018523578,1.07984668,110370.0,110360.0,1.299481]
["bitfinex-derivatives","BTCF0:USTF0",1757018537198,1.07984668,110370.0,110360.0,0.474321]
["bitfinex-derivatives","BTCF0:USTF0",1757018537495,1.07984668,110370.0,110360.0,1.299361]
["bitfinex-derivatives","BTCF0:USTF0",1757018537997,1.07984668,110370.0,110360.0,0.474321]
["bitfinex-derivatives","BTCF0:USTF0",1757018538195,1.07984668,110370.0,110360.0,1.299361]
["bitfinex-derivatives","BTCF0:USTF0",1757018538391,1.07984668,110370.0,110360.0,0.474321]
["bitfinex-derivatives","BTCF0:USTF0",1757018538598,1.07984668,110370.0,110360.0,1.299321]
["bitfinex-derivatives","BTCF0:USTF0",1757018539099,1.07984668,110370.0,110360.0,0.474321]
["bitfinex-derivatives","BTCF0:USTF0",1757018539294,1.07984668,110370.0,110360.0,1.299321]
["bitfinex-derivatives","BTCF0:USTF0",1757018539500,1.41516336,110370.0,110360.0,1.299321]
["bitfinex-derivatives","BTCF0:USTF0",1757018541096,1.41516336,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757018541399,0.03608,110360.0,110350.0,0.60534477]
["bitfinex-derivatives","BTCF0:USTF0",1757018541699,0.99139668,110360.0,110350.0,1.42125274]
["bitfinex-derivatives","BTCF0:USTF0",1757018541999,0.99139668,110360.0,110350.0,1.25971739]
["bitfinex-derivatives","BTCF0:USTF0",1757018543410,0.99139668,110360.0,110350.0,1.35032649]
["bitfinex-derivatives","BTCF0:USTF0",1757018545016,0.99139668,110360.0,110350.0,1.25971739]
["bitfinex-derivatives","BTCF0:USTF0",1757018545211,0.99139668,110360.0,110350.0,1.35032669]
["bitfinex-derivatives","BTCF0:USTF0",1757018545409,0.99139668,110360.0,110350.0,0.89891739]
["bitfinex-derivatives","BTCF0:USTF0",1757018547415,0.99139668,110360.0,110350.0,0.92076739]
["bitfinex-derivatives","BTCF0:USTF0",1757018547715,0.99139668,110360.0,110350.0,0.89891739]
["bitfinex-derivatives","BTCF0:USTF0",1757018548409,0.99139668,110360.0,110350.0,0.07391739]
["bitfinex-derivatives","BTCF0:USTF0",1757018548609,0.03608,110340.0,110330.0,0.16153535]
["bitfinex-derivatives","BTCF0:USTF0",1757018548811,1.39671336,110340.0,110320.0,1.39568417]
["bitfinex-derivatives","BTCF0:USTF0",1757018549011,0.34820668,110330.0,110320.0,1.39568417]
["bitfinex-derivatives","BTCF0:USTF0",1757018549310,0.97820668,110330.0,110320.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1757018549815,0.97720668,110330.0,110320.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1757018550414,0.97720668,110330.0,110320.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1757018550715,0.97720668,110330.0,110320.0,1.2783939]
["bitfinex-derivatives","BTCF0:USTF0",1757018551217,0.97720668,110330.0,110320.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1757018551807,1.00039668,110330.0,110320.0,0.85773954]
["bitfinex-derivatives","BTCF0:USTF0",1757018552006,1.00039668,110330.0,110320.0,0.85573954]
["bitfinex-derivatives","BTCF0:USTF0",1757018553517,1.00039668,110330.0,110320.0,0.94637344]
["bitfinex-derivatives","BTCF0:USTF0",1757018554116,1.00039668,110330.0,110320.0,0.85513954]
["bitfinex-derivatives","BTCF0:USTF0",1757018555018,0.66508,110330.0,110320.0,0.85513954]
["bitfinex-derivatives","BTCF0:USTF0",1757018555220,1.00039668,110330.0,110320.0,0.94577344]
["bitfinex-derivatives","BTCF0:USTF0",1757018556720,0.66508,110330.0,110320.0,0.94577344]
["bitfinex-derivatives","BTCF0:USTF0",1757018556918,0.65319,110330.0,110320.0,1.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1757018557118,0.98850668,110330.0,110320.0,1.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1757018557823,0.65319,110330.0,110320.0,1.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1757018558028,0.98850668,110330.0,110320.0,1.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1757018560125,1.00139668,110330.0,110320.0,1.31957344]
["bitfinex-derivatives","BTCF0:USTF0",1757018565831,1.00139668,110330.0,110320.0,1.30657344]
["bitfinex-derivatives","BTCF0:USTF0",1757018566126,1.00139668,110330.0,110320.0,1.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1757018568230,1.00139668,110330.0,110320.0,0.85513954]
["bitfinex-derivatives","BTCF0:USTF0",1757018568731,1.00139668,110330.0,110320.0,1.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1757018569425,1.33718296,110330.0,110320.0,1.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1757018570233,1.33718296,110330.0,110320.0,0.85513954]
["bitfinex-derivatives","BTCF0:USTF0",1757018571027,1.33718296,110330.0,110320.0,0.03077954]
["bitfinex-derivatives","BTCF0:USTF0",1757018571231,1.33718296,110330.0,110320.0,0.83392954]
["bitfinex-derivatives","BTCF0:USTF0",1757018574935,0.01379,110320.0,110310.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1757018575230,1.38666296,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018575437,1.72221444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018577333,1.72221444,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018577540,1.72221444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018577739,1.72221444,110320.0,110310.0,0.87867464]
["bitfinex-derivatives","BTCF0:USTF0",1757018578135,1.72221444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018578329,1.97221444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018579739,2.33301444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018581245,2.08301444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018584045,1.72221444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018585445,2.08301444,110320.0,110310.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1757018587844,2.08301444,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018588043,1.72221444,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018588241,0.71556,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018588441,1.38666296,110320.0,110310.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757018589247,0.71556,110320.0,110310.0,1.6063311]
["bitfinex-derivatives","BTCF0:USTF0",1757018589446,1.38666296,110320.0,110310.0,1.6063311]
["bitfinex-derivatives","BTCF0:USTF0",1757018589947,1.37287296,110320.0,110310.0,1.6063311]
["bitfinex-derivatives","BTCF0:USTF0",1757018590147,1.38666296,110320.0,110310.0,1.6063311]
["bitfinex-derivatives","BTCF0:USTF0",1757018590744,1.38666296,110320.0,110310.0,1.6262657]
["bitfinex-derivatives","BTCF0:USTF0",1757018593051,1.38666296,110320.0,110310.0,0.8012657]
["bitfinex-derivatives","BTCF0:USTF0",1757018593249,1.38666296,110320.0,110310.0,1.6262657]
["bitfinex-derivatives","BTCF0:USTF0",1757018594255,1.38666296,110320.0,110310.0,0.8012657]
["bitfinex-derivatives","BTCF0:USTF0",1757018594551,1.38666296,110320.0,110310.0,1.6262657]
["bitfinex-derivatives","BTCF0:USTF0",1757018594745,1.38666296,110320.0,110310.0,0.8012657]
["bitfinex-derivatives","BTCF0:USTF0",1757018594944,1.38666296,110320.0,110310.0,1.6262657]
["bitfinex-derivatives","BTCF0:USTF0",1757018595144,1.38666296,110320.0,110310.0,1.1620146]
["bitfinex-derivatives","BTCF0:USTF0",1757018595145,0.71556,110320.0,110310.0,1.1620146]
["bitfinex-derivatives","BTCF0:USTF0",1757018595346,1.38666296,110320.0,110310.0,1.1620146]
["bitfinex-derivatives","BTCF0:USTF0",1757018595853,1.38666296,110320.0,110310.0,1.1629746]
["bitfinex-derivatives","BTCF0:USTF0",1757018597958,1.38666296,110320.0,110310.0,0.3370146]
["bitfinex-derivatives","BTCF0:USTF0",1757018598155,1.38666296,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018599462,1.38666296,110320.0,110310.0,0.3370146]
["bitfinex-derivatives","BTCF0:USTF0",1757018599757,1.38666296,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018600157,1.72221444,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018601161,2.08301444,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018601361,1.72221444,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018601958,1.38666296,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018602160,1.72221444,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018602459,1.38666296,110320.0,110310.0,1.1628146]
["bitfinex-derivatives","BTCF0:USTF0",1757018602658,0.71556,110320.0,110310.0,1.1626946]
["bitfinex-derivatives","BTCF0:USTF0",1757018602862,1.38666296,110320.0,110310.0,1.2533363]
["bitfinex-derivatives","BTCF0:USTF0",1757018604660,1.38666296,110320.0,110310.0,1.1640946]
["bitfinex-derivatives","BTCF0:USTF0",1757018604859,1.38666296,110320.0,110310.0,1.1641346]
["bitfinex-derivatives","BTCF0:USTF0",1757018607757,1.38666296,110320.0,110310.0,1.1664946]
["bitfinex-derivatives","BTCF0:USTF0",1757018616871,1.38666296,110320.0,110310.0,1.1666946]
["bitfinex-derivatives","BTCF0:USTF0",1757018631482,1.05115128,110320.0,110310.0,1.1666946]
["bitfinex-derivatives","BTCF0:USTF0",1757018634881,1.05115128,110320.0,110310.0,1.5274946]
["bitfinex-derivatives","BTCF0:USTF0",1757018638486,0.71556,110320.0,110310.0,1.5274946]
["bitfinex-derivatives","BTCF0:USTF0",1757018638684,1.05115128,110320.0,110310.0,1.5274946]
["bitfinex-derivatives","BTCF0:USTF0",1757018639876,1.03736128,110320.0,110310.0,1.380946]
["bitfinex-derivatives","BTCF0:USTF0",1757018640381,0.68,110320.0,110310.0,1.71653728]
["bitfinex-derivatives","BTCF0:USTF0",1757018640769,0.68,110320.0,110310.0,1.96653728]
["bitfinex-derivatives","BTCF0:USTF0",1757018641178,0.68,110320.0,110310.0,1.630946]
["bitfinex-derivatives","BTCF0:USTF0",1757018641484,0.68,110320.0,110310.0,1.380946]
["bitfinex-derivatives","BTCF0:USTF0",1757018641982,0.68,110320.0,110310.0,1.71653728]
["bitfinex-derivatives","BTCF0:USTF0",1757018643885,0.68,110320.0,110310.0,1.35573728]
["bitfinex-derivatives","BTCF0:USTF0",1757018644084,0.68,110320.0,110310.0,2.07733728]
["bitfinex-derivatives","BTCF0:USTF0",1757018644588,0.68,110320.0,110310.0,1.741746]
["bitfinex-derivatives","BTCF0:USTF0",1757018645982,0.68,110320.0,110310.0,2.32733728]
["bitfinex-derivatives","BTCF0:USTF0",1757018648188,0.68,110320.0,110310.0,2.48887263]
["bitfinex-derivatives","BTCF0:USTF0",1757018648991,0.68,110320.0,110310.0,2.32733728]
["bitfinex-derivatives","BTCF0:USTF0",1757018649486,0.68,110320.0,110310.0,2.32497728]
["bitfinex-derivatives","BTCF0:USTF0",1757018650788,0.68,110320.0,110310.0,1.49769728]
["bitfinex-derivatives","BTCF0:USTF0",1757018650983,0.68,110320.0,110310.0,2.32473728]
["bitfinex-derivatives","BTCF0:USTF0",1757018651287,0.68,110320.0,110310.0,1.49769728]
["bitfinex-derivatives","BTCF0:USTF0",1757018651483,0.68,110320.0,110310.0,1.989146]
["bitfinex-derivatives","BTCF0:USTF0",1757018653389,0.68,110320.0,110310.0,2.32473728]
["bitfinex-derivatives","BTCF0:USTF0",1757018657989,0.68,110320.0,110310.0,2.48627263]
["bitfinex-derivatives","BTCF0:USTF0",1757018659392,0.68,110320.0,110310.0,2.32473728]
["bitfinex-derivatives","BTCF0:USTF0",1757018660286,0.68,110320.0,110310.0,2.58903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018660891,0.68,110320.0,110310.0,3.11903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018661185,0.68,110320.0,110310.0,2.253446]
["bitfinex-derivatives","BTCF0:USTF0",1757018661386,0.68,110320.0,110310.0,3.15903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018661579,0.68,110320.0,110310.0,2.58903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018661790,0.68,110320.0,110310.0,3.13903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018662286,0.2,110320.0,110310.0,3.47462856]
["bitfinex-derivatives","BTCF0:USTF0",1757018662494,0.2,110320.0,110310.0,3.13903728]
["bitfinex-derivatives","BTCF0:USTF0",1757018662693,0.2,110320.0,110310.0,3.30057263]
["bitfinex-derivatives","BTCF0:USTF0",1757018666499,0.2,110320.0,110310.0,2.96498135]
["bitfinex-derivatives","BTCF0:USTF0",1757018666794,0.2,110320.0,110310.0,3.30057263]
["bitfinex-derivatives","BTCF0:USTF0",1757018669291,0.2,110320.0,110310.0,3.45097263]
["bitfinex-derivatives","BTCF0:USTF0",1757018669496,0.2,110320.0,110310.0,3.30057263]
["bitfinex-derivatives","BTCF0:USTF0",1757018670100,0.2,110320.0,110310.0,2.47353263]
["bitfinex-derivatives","BTCF0:USTF0",1757018670293,0.2,110320.0,110310.0,2.96410135]
["bitfinex-derivatives","BTCF0:USTF0",1757018670490,0.2,110320.0,110310.0,3.29969263]
["bitfinex-derivatives","BTCF0:USTF0",1757018671305,0.2,110320.0,110310.0,2.47353263]
["bitfinex-derivatives","BTCF0:USTF0",1757018671495,0.2,110320.0,110310.0,2.96969263]
["bitfinex-derivatives","BTCF0:USTF0",1757018672394,0.2,110320.0,110310.0,2.14353263]
["bitfinex-derivatives","BTCF0:USTF0",1757018672602,0.2,110320.0,110310.0,2.96961263]
["bitfinex-derivatives","BTCF0:USTF0",1757018673407,0.2,110320.0,110310.0,2.14353263]
["bitfinex-derivatives","BTCF0:USTF0",1757018673594,0.2,110320.0,110310.0,2.96957263]
["bitfinex-derivatives","BTCF0:USTF0",1757018673795,0.2,110320.0,110310.0,2.96961263]
["bitfinex-derivatives","BTCF0:USTF0",1757018674001,0.2,110320.0,110310.0,1.80794135]
["bitfinex-derivatives","BTCF0:USTF0",1757018674300,0.53559128,110320.0,110310.0,2.38398135]
["bitfinex-derivatives","BTCF0:USTF0",1757018674500,0.2,110320.0,110310.0,2.38398135]
["bitfinex-derivatives","BTCF0:USTF0",1757018674702,0.2,110320.0,110310.0,2.71957263]
["bitfinex-derivatives","BTCF0:USTF0",1757018683911,0.2,110320.0,110310.0,1.55794135]
["bitfinex-derivatives","BTCF0:USTF0",1757018684100,0.2,110320.0,110310.0,2.71945263]
["bitfinex-derivatives","BTCF0:USTF0",1757018684505,0.35847128,110330.0,110320.0,0.0906345]
["bitfinex-derivatives","BTCF0:USTF0",1757018684701,0.98837128,110330.0,110320.0,0.4871845]
["bitfinex-derivatives","BTCF0:USTF0",1757018685010,1.25142128,110330.0,110320.0,0.4731946]
["bitfinex-derivatives","BTCF0:USTF0",1757018685204,1.25142128,110330.0,110320.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1757018693408,1.2513506,110330.0,110320.0,1.2990346]
["bitfinex-derivatives","BTCF0:USTF0",1757018700526,1.5868712,110330.0,110320.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757018700820,1.5868712,110330.0,110320.0,1.2990333]
["bitfinex-derivatives","BTCF0:USTF0",1757018701019,1.2513506,110330.0,110320.0,1.2990333]
["bitfinex-derivatives","BTCF0:USTF0",1757018701221,1.0013506,110330.0,110320.0,1.2990333]
["bitfinex-derivatives","BTCF0:USTF0",1757018702118,1.3368712,110330.0,110320.0,1.2990333]
["bitfinex-derivatives","BTCF0:USTF0",1757018703220,1.3368712,110330.0,110320.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757018704421,1.3368712,110330.0,110320.0,1.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1757018708222,1.3368712,110330.0,110320.0,0.9382334]
["bitfinex-derivatives","BTCF0:USTF0",1757018708423,1.3368712,110330.0,110320.0,1.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1757018711020,1.0013506,110330.0,110320.0,1.2990334]
["bitfinex-derivatives","BTCF0:USTF0",1757018718824,0.03591,110320.0,110310.0,0.4478146]
["bitfinex-derivatives","BTCF0:USTF0",1757018719125,1.6824718,110320.0,110310.0,0.8899446]
["bitfinex-derivatives","BTCF0:USTF0",1757018719325,2.0432718,110320.0,110310.0,0.8899446]
["bitfinex-derivatives","BTCF0:USTF0",1757018719921,1.7077512,110320.0,110310.0,0.9124546]
["bitfinex-derivatives","BTCF0:USTF0",1757018720116,1.3469512,110320.0,110310.0,0.9124546]
["bitfinex-derivatives","BTCF0:USTF0",1757018721225,1.3469512,110320.0,110310.0,0.0870146]
["bitfinex-derivatives","BTCF0:USTF0",1757018721431,1.3469512,110320.0,110310.0,0.9124546]
["bitfinex-derivatives","BTCF0:USTF0",1757018723630,1.3469512,110320.0,110310.0,0.9124946]
["bitfinex-derivatives","BTCF0:USTF0",1757018727836,1.3469512,110320.0,110310.0,0.0870146]
["bitfinex-derivatives","BTCF0:USTF0",1757018728030,1.3469512,110320.0,110310.0,0.9125346]
["bitfinex-derivatives","BTCF0:USTF0",1757018734637,1.3469512,110320.0,110310.0,0.0870146]
["bitfinex-derivatives","BTCF0:USTF0",1757018734840,1.3469512,110320.0,110310.0,0.9125346]
["bitfinex-derivatives","BTCF0:USTF0",1757018737038,1.3469512,110320.0,110310.0,1.0031763]
["bitfinex-derivatives","BTCF0:USTF0",1757018737233,1.3469512,110320.0,110310.0,0.1776563]
["bitfinex-derivatives","BTCF0:USTF0",1757018737439,1.3469512,110320.0,110310.0,0.9125346]
["bitfinex-derivatives","BTCF0:USTF0",1757018740847,1.3469512,110320.0,110310.0,0.0870146]
["bitfinex-derivatives","BTCF0:USTF0",1757018741045,1.6824718,110320.0,110310.0,0.8900246]
["bitfinex-derivatives","BTCF0:USTF0",1757018741344,2.0432718,110320.0,110310.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1757018741540,2.0432718,110320.0,110310.0,0.8900246]
["bitfinex-derivatives","BTCF0:USTF0",1757018745350,2.0432718,110320.0,110310.0,0.9125346]
["bitfinex-derivatives","BTCF0:USTF0",1757018745645,1.7077512,110320.0,110310.0,0.9125346]
["bitfinex-derivatives","BTCF0:USTF0",1757018745946,1.7077512,110320.0,110310.0,0.93093529]
["bitfinex-derivatives","BTCF0:USTF0",1757018750453,1.7077512,110320.0,110310.0,0.10541529]
["bitfinex-derivatives","BTCF0:USTF0",1757018750655,1.3469512,110320.0,110310.0,0.10541529]
["bitfinex-derivatives","BTCF0:USTF0",1757018750953,1.3469512,110320.0,110310.0,0.93089529]
["bitfinex-derivatives","BTCF0:USTF0",1757018753358,1.7077512,110320.0,110310.0,0.93089529]
["bitfinex-derivatives","BTCF0:USTF0",1757018755458,1.3723545,110320.0,110310.0,0.93089529]
["bitfinex-derivatives","BTCF0:USTF0",1757018758261,1.0115545,110320.0,110310.0,0.93089529]
["bitfinex-derivatives","BTCF0:USTF0",1757018761662,1.0115545,110320.0,110310.0,0.10541529]
["bitfinex-derivatives","BTCF0:USTF0",1757018761860,1.0115545,110320.0,110310.0,0.93085529]
["bitfinex-derivatives","BTCF0:USTF0",1757018762458,1.0115545,110320.0,110310.0,0.08290529]
["bitfinex-derivatives","BTCF0:USTF0",1757018762763,1.347199,110320.0,110310.0,0.90834529]
["bitfinex-derivatives","BTCF0:USTF0",1757018763360,1.347199,110320.0,110310.0,0.90830529]
["bitfinex-derivatives","BTCF0:USTF0",1757018763966,1.347199,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018764168,1.347199,110320.0,110310.0,0.90830529]
["bitfinex-derivatives","BTCF0:USTF0",1757018765965,1.347199,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018766166,1.0115545,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018768471,1.0115545,110320.0,110310.0,0.90830529]
["bitfinex-derivatives","BTCF0:USTF0",1757018768766,1.0115545,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018771070,1.0115545,110320.0,110310.0,0.90830529]
["bitfinex-derivatives","BTCF0:USTF0",1757018771772,1.0115545,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018772671,1.3723545,110320.0,110310.0,0.93104529]
["bitfinex-derivatives","BTCF0:USTF0",1757018773472,1.3723545,110320.0,110310.0,0.90830529]
["bitfinex-derivatives","BTCF0:USTF0",1757018774778,1.3723545,110320.0,110310.0,0.08290529]
["bitfinex-derivatives","BTCF0:USTF0",1757018774964,1.707999,110320.0,110310.0,0.08290529]
["bitfinex-derivatives","BTCF0:USTF0",1757018775163,1.707999,110320.0,110310.0,0.90822529]
["bitfinex-derivatives","BTCF0:USTF0",1757018778174,1.3723545,110320.0,110310.0,0.93148529]
["bitfinex-derivatives","BTCF0:USTF0",1757018778575,1.0115545,110320.0,110310.0,0.93148529]
["bitfinex-derivatives","BTCF0:USTF0",1757018779379,1.0115545,110320.0,110310.0,1.64567839]
["bitfinex-derivatives","BTCF0:USTF0",1757018779581,0.9988445,110320.0,110310.0,1.64567839]
["bitfinex-derivatives","BTCF0:USTF0",1757018780572,0.64,110320.0,110310.0,1.98132289]
["bitfinex-derivatives","BTCF0:USTF0",1757018780777,0.64,110320.0,110310.0,1.64567839]
["bitfinex-derivatives","BTCF0:USTF0",1757018780976,0.9967245,110320.0,110310.0,1.64563839]
["bitfinex-derivatives","BTCF0:USTF0",1757018781172,0.66108,110320.0,110310.0,1.64563839]
["bitfinex-derivatives","BTCF0:USTF0",1757018781369,0.9967245,110320.0,110310.0,1.64563839]
["bitfinex-derivatives","BTCF0:USTF0",1757018781878,0.66108,110320.0,110310.0,1.64563839]
["bitfinex-derivatives","BTCF0:USTF0",1757018782177,0.9967245,110320.0,110310.0,1.64563839]
["bitfinex-derivatives","BTCF0:USTF0",1757018787381,0.9967245,110320.0,110310.0,0.82035839]
["bitfinex-derivatives","BTCF0:USTF0",1757018787677,0.9967245,110320.0,110310.0,1.64559839]
["bitfinex-derivatives","BTCF0:USTF0",1757018787873,0.9967245,110320.0,110310.0,0.82035839]
["bitfinex-derivatives","BTCF0:USTF0",1757018788077,0.9967245,110320.0,110310.0,1.55495529]
["bitfinex-derivatives","BTCF0:USTF0",1757018788982,0.66108,110320.0,110310.0,1.55495529]
["bitfinex-derivatives","BTCF0:USTF0",1757018789172,0.9967245,110320.0,110310.0,1.64559809]
["bitfinex-derivatives","BTCF0:USTF0",1757018791279,0.66108,110320.0,110310.0,1.64559809]
["bitfinex-derivatives","BTCF0:USTF0",1757018791472,0.9967245,110320.0,110310.0,1.64555809]
["bitfinex-derivatives","BTCF0:USTF0",1757018792274,0.9967245,110320.0,110310.0,0.82035809]
["bitfinex-derivatives","BTCF0:USTF0",1757018792479,0.9967245,110320.0,110310.0,1.64555809]
["bitfinex-derivatives","BTCF0:USTF0",1757018792787,0.9967245,110320.0,110310.0,1.55491529]
["bitfinex-derivatives","BTCF0:USTF0",1757018792982,0.66108,110320.0,110310.0,0.82035809]
["bitfinex-derivatives","BTCF0:USTF0",1757018793275,0.9967245,110320.0,110310.0,0.82035809]
["bitfinex-derivatives","BTCF0:USTF0",1757018793472,0.9967245,110320.0,110310.0,1.64555809]
["bitfinex-derivatives","BTCF0:USTF0",1757018797382,0.9967245,110320.0,110310.0,0.82035809]
["bitfinex-derivatives","BTCF0:USTF0",1757018797580,0.9967245,110320.0,110310.0,1.64551809]
["bitfinex-derivatives","BTCF0:USTF0",1757018798983,0.66108,110320.0,110310.0,1.64551809]
["bitfinex-derivatives","BTCF0:USTF0",1757018799183,0.9967245,110320.0,110310.0,1.64551809]
["bitfinex-derivatives","BTCF0:USTF0",1757018811995,0.66108,110320.0,110310.0,1.64551809]
["bitfinex-derivatives","BTCF0:USTF0",1757018812183,0.9967245,110320.0,110310.0,1.64551809]
["bitfinex-derivatives","BTCF0:USTF0",1757018816699,0.9967245,110320.0,110310.0,1.55475529]
["bitfinex-derivatives","BTCF0:USTF0",1757018816995,0.9967245,110320.0,110310.0,1.64539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018817598,1.3321899,110320.0,110310.0,1.64539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018819402,1.3321899,110320.0,110310.0,1.28459739]
["bitfinex-derivatives","BTCF0:USTF0",1757018819591,1.3321899,110320.0,110310.0,1.64539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018821299,1.3321899,110320.0,110310.0,1.39539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018831510,1.3321899,110320.0,110310.0,1.73095234]
["bitfinex-derivatives","BTCF0:USTF0",1757018832511,0.66108,110320.0,110310.0,1.39539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018832808,1.3321899,110320.0,110310.0,1.39539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018833106,1.3321899,110320.0,110310.0,1.73095234]
["bitfinex-derivatives","BTCF0:USTF0",1757018833505,1.3321899,110320.0,110310.0,1.39539739]
["bitfinex-derivatives","BTCF0:USTF0",1757018835203,1.3321899,110320.0,110310.0,0.10616529]
["bitfinex-derivatives","BTCF0:USTF0",1757018835204,1.5957399,110320.0,110310.0,0.10616529]
["bitfinex-derivatives","BTCF0:USTF0",1757018835402,1.5957399,110320.0,110310.0,0.90774529]
["bitfinex-derivatives","BTCF0:USTF0",1757018837716,1.5957399,110320.0,110310.0,0.92931529]
["bitfinex-derivatives","BTCF0:USTF0",1757018838013,1.5957399,110320.0,110310.0,0.90774529]
["bitfinex-derivatives","BTCF0:USTF0",1757018838813,1.9565399,110320.0,110310.0,0.90774529]
["bitfinex-derivatives","BTCF0:USTF0",1757018839711,1.9565399,110320.0,110310.0,0.8893446]
["bitfinex-derivatives","BTCF0:USTF0",1757018840207,1.5957399,110320.0,110310.0,0.8893446]
["bitfinex-derivatives","BTCF0:USTF0",1757018841414,1.5957399,110320.0,110310.0,0.9109146]
["bitfinex-derivatives","BTCF0:USTF0",1757018841913,1.5957399,110320.0,110310.0,0.0860746]
["bitfinex-derivatives","BTCF0:USTF0",1757018842115,1.5957399,110320.0,110310.0,0.9108746]
["bitfinex-derivatives","BTCF0:USTF0",1757018842714,1.5957399,110320.0,110310.0,0.8893046]
["bitfinex-derivatives","BTCF0:USTF0",1757018843807,2.29209485,110320.0,110310.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1757018846220,3.11685485,110320.0,110310.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1757018847218,3.12612337,110320.0,110310.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1757018849020,3.12612337,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018850424,1.7065399,110320.0,110310.0,0.0720746]
["bitfinex-derivatives","BTCF0:USTF0",1757018850722,1.7065399,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018850723,1.01018495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018851018,1.3457399,110320.0,110310.0,0.5366063]
["bitfinex-derivatives","BTCF0:USTF0",1757018851223,0.99663495,110320.0,110310.0,0.7866063]
["bitfinex-derivatives","BTCF0:USTF0",1757018851430,0.99663495,110320.0,110310.0,1.12216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018859032,0.99663495,110320.0,110310.0,1.94684125]
["bitfinex-derivatives","BTCF0:USTF0",1757018859530,1.3321899,110320.0,110310.0,1.6112863]
["bitfinex-derivatives","BTCF0:USTF0",1757018859731,1.3321899,110320.0,110310.0,1.94684125]
["bitfinex-derivatives","BTCF0:USTF0",1757018861728,0.99663495,110320.0,110310.0,1.94684125]
["bitfinex-derivatives","BTCF0:USTF0",1757018862634,0.97555495,110320.0,110310.0,1.69684125]
["bitfinex-derivatives","BTCF0:USTF0",1757018865333,0.97555495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018865522,0.99703495,110320.0,110310.0,1.69680125]
["bitfinex-derivatives","BTCF0:USTF0",1757018868133,0.97555495,110320.0,110310.0,1.69680125]
["bitfinex-derivatives","BTCF0:USTF0",1757018868432,0.97555495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018868633,0.97555495,110320.0,110310.0,1.69676125]
["bitfinex-derivatives","BTCF0:USTF0",1757018871632,0.97555495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018871936,0.99696495,110320.0,110310.0,1.69672125]
["bitfinex-derivatives","BTCF0:USTF0",1757018872436,0.66141,110320.0,110310.0,1.69672125]
["bitfinex-derivatives","BTCF0:USTF0",1757018872637,0.99696495,110320.0,110310.0,1.69672125]
["bitfinex-derivatives","BTCF0:USTF0",1757018876638,0.99696495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018876837,0.99696495,110320.0,110310.0,1.69668125]
["bitfinex-derivatives","BTCF0:USTF0",1757018877742,0.99696495,110320.0,110310.0,0.87216125]
["bitfinex-derivatives","BTCF0:USTF0",1757018878132,1.3325199,110320.0,110310.0,1.69668125]
["bitfinex-derivatives","BTCF0:USTF0",1757018879436,0.99694182,110320.0,110310.0,1.3611263]
["bitfinex-derivatives","BTCF0:USTF0",1757018882244,0.99694182,110320.0,110310.0,0.5366063]
["bitfinex-derivatives","BTCF0:USTF0",1757018882541,0.99694182,110320.0,110310.0,1.3610863]
["bitfinex-derivatives","BTCF0:USTF0",1757018888447,0.99694182,110320.0,110310.0,0.5366063]
["bitfinex-derivatives","BTCF0:USTF0",1757018888744,0.99694182,110320.0,110310.0,1.3610463]
["bitfinex-derivatives","BTCF0:USTF0",1757018889847,0.99694182,110320.0,110310.0,0.5366063]
["bitfinex-derivatives","BTCF0:USTF0",1757018890144,0.99694182,110320.0,110310.0,1.3610063]
["bitfinex-derivatives","BTCF0:USTF0",1757018892245,0.99694182,110320.0,110310.0,0.5366063]
["bitfinex-derivatives","BTCF0:USTF0",1757018892438,0.99694182,110320.0,110310.0,1.3610063]
["bitfinex-derivatives","BTCF0:USTF0",1757018892639,1.00989182,110320.0,110310.0,1.2703246]
["bitfinex-derivatives","BTCF0:USTF0",1757018894547,1.00989182,110320.0,110310.0,1.360966]
["bitfinex-derivatives","BTCF0:USTF0",1757018895444,1.25989182,110320.0,110310.0,0.536606]
["bitfinex-derivatives","BTCF0:USTF0",1757018895650,1.25989182,110320.0,110310.0,1.2571946]
["bitfinex-derivatives","BTCF0:USTF0",1757018901747,1.24694182,110320.0,110310.0,1.361206]
["bitfinex-derivatives","BTCF0:USTF0",1757018901946,1.26065182,110320.0,110310.0,1.361206]
["bitfinex-derivatives","BTCF0:USTF0",1757018902744,0.92512,110320.0,110310.0,1.361206]
["bitfinex-derivatives","BTCF0:USTF0",1757018902954,1.26065182,110320.0,110310.0,1.361206]
["bitfinex-derivatives","BTCF0:USTF0",1757018914965,1.26065182,110320.0,110310.0,1.2571946]
["bitfinex-derivatives","BTCF0:USTF0",1757018915370,1.26065182,110320.0,110310.0,1.3478366]
["bitfinex-derivatives","BTCF0:USTF0",1757018915555,1.01065182,110320.0,110310.0,0.4328746]
["bitfinex-derivatives","BTCF0:USTF0",1757018915760,1.01065182,110320.0,110310.0,0.8746246]
["bitfinex-derivatives","BTCF0:USTF0",1757018915957,1.59618364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018916164,1.59618364,110320.0,110310.0,0.8745846]
["bitfinex-derivatives","BTCF0:USTF0",1757018916567,1.26065182,110320.0,110310.0,0.8745846]
["bitfinex-derivatives","BTCF0:USTF0",1757018921576,1.26065182,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018921770,1.95698364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018921975,1.95698364,110320.0,110310.0,0.8745446]
["bitfinex-derivatives","BTCF0:USTF0",1757018922577,1.28592,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018922876,2.78102364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018923769,1.95698364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018923972,2.78102364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018925273,1.95698364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018925473,2.78102364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018929781,1.95698364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018929982,2.78098364,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018936105,1.01065182,110320.0,110310.0,0.09081417]
["bitfinex-derivatives","BTCF0:USTF0",1757018936399,1.01065182,110320.0,110310.0,0.71466417]
["bitfinex-derivatives","BTCF0:USTF0",1757018937400,1.01065182,110320.0,110310.0,1.53862417]
["bitfinex-derivatives","BTCF0:USTF0",1757018937597,1.01065182,110320.0,110310.0,1.62926727]
["bitfinex-derivatives","BTCF0:USTF0",1757018939296,1.01065182,110320.0,110310.0,1.53862417]
["bitfinex-derivatives","BTCF0:USTF0",1757018939601,1.01065182,110320.0,110310.0,0.71466417]
["bitfinex-derivatives","BTCF0:USTF0",1757018939793,1.37145182,110320.0,110310.0,0.06869417]
["bitfinex-derivatives","BTCF0:USTF0",1757018939993,1.37145182,110320.0,110310.0,0.0726246]
["bitfinex-derivatives","BTCF0:USTF0",1757018941594,1.70716634,110320.0,110310.0,0.0726246]
["bitfinex-derivatives","BTCF0:USTF0",1757018948910,1.70716634,110320.0,110310.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1757018949315,1.70716634,110320.0,110310.0,0.0726246]
["bitfinex-derivatives","BTCF0:USTF0",1757018950111,1.34636634,110320.0,110310.0,0.0726246]
["bitfinex-derivatives","BTCF0:USTF0",1757018952008,0.66141,110320.0,110310.0,0.5371177]
["bitfinex-derivatives","BTCF0:USTF0",1757018952212,0.99703317,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018960615,0.99703317,110320.0,110310.0,0.87274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018960810,0.66141,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018961011,0.99703317,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018962318,0.66141,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018962517,0.99703317,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018963222,0.66141,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018963418,0.99703317,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018964020,0.66141,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018964222,0.64,110320.0,110310.0,1.12274087]
["bitfinex-derivatives","BTCF0:USTF0",1757018966914,0.64,110320.0,110310.0,1.6106777]
["bitfinex-derivatives","BTCF0:USTF0",1757018967120,0.64,110320.0,110310.0,1.94630087]
["bitfinex-derivatives","BTCF0:USTF0",1757018968326,0.64,110320.0,110310.0,2.46630087]
["bitfinex-derivatives","BTCF0:USTF0",1757018968514,0.64,110320.0,110310.0,1.94630087]
["bitfinex-derivatives","BTCF0:USTF0",1757018969225,0.64,110320.0,110310.0,2.44630087]
["bitfinex-derivatives","BTCF0:USTF0",1757018969826,0.64,110320.0,110310.0,2.46630087]
["bitfinex-derivatives","BTCF0:USTF0",1757018970223,0.64,110320.0,110310.0,2.80192404]
["bitfinex-derivatives","BTCF0:USTF0",1757018970523,0.64,110320.0,110310.0,2.1306777]
["bitfinex-derivatives","BTCF0:USTF0",1757018970826,0.64,110320.0,110310.0,2.80292404]
["bitfinex-derivatives","BTCF0:USTF0",1757018971217,0.64,110320.0,110310.0,2.80392404]
["bitfinex-derivatives","BTCF0:USTF0",1757018972026,0.64,110320.0,110310.0,2.80292404]
["bitfinex-derivatives","BTCF0:USTF0",1757018972329,0.64,110320.0,110310.0,2.80192404]
["bitfinex-derivatives","BTCF0:USTF0",1757018972729,0.64,110320.0,110310.0,2.96345939]
["bitfinex-derivatives","BTCF0:USTF0",1757018972916,0.64,110320.0,110310.0,2.13989939]
["bitfinex-derivatives","BTCF0:USTF0",1757018973123,0.64,110320.0,110310.0,2.62775622]
["bitfinex-derivatives","BTCF0:USTF0",1757018977925,0.21,110320.0,110310.0,3.07231805]
["bitfinex-derivatives","BTCF0:USTF0",1757018978426,0.168,110320.0,110310.0,3.07231805]
["bitfinex-derivatives","BTCF0:USTF0",1757018978629,0.161,110320.0,110310.0,3.07231805]
["bitfinex-derivatives","BTCF0:USTF0",1757018978829,0.147,110320.0,110310.0,3.07231805]
["bitfinex-derivatives","BTCF0:USTF0",1757018979034,0.0001,110330.0,110320.0,0.0967749]
["bitfinex-derivatives","BTCF0:USTF0",1757018979329,0.64,110330.0,110320.0,1.64882124]
["bitfinex-derivatives","BTCF0:USTF0",1757018979523,0.64,110330.0,110320.0,1.73947074]
["bitfinex-derivatives","BTCF0:USTF0",1757018981038,0.64,110330.0,110320.0,2.56287074]
["bitfinex-derivatives","BTCF0:USTF0",1757018981735,0.64,110330.0,110320.0,2.72440609]
["bitfinex-derivatives","BTCF0:USTF0",1757018983832,0.64,110330.0,110320.0,2.72432609]
["bitfinex-derivatives","BTCF0:USTF0",1757018984339,0.64,110330.0,110320.0,2.84157595]
["bitfinex-derivatives","BTCF0:USTF0",1757018987237,0.22,110330.0,110320.0,2.84157595]
["bitfinex-derivatives","BTCF0:USTF0",1757018987535,0.22,110330.0,110320.0,3.17719912]
["bitfinex-derivatives","BTCF0:USTF0",1757018987726,0.04121601,110330.0,110320.0,3.42719912]
["bitfinex-derivatives","BTCF0:USTF0",1757018988035,0.0001,110340.0,110330.0,0.0967662]
["bitfinex-derivatives","BTCF0:USTF0",1757018988237,0.22,110340.0,110330.0,1.83911486]
["bitfinex-derivatives","BTCF0:USTF0",1757018988542,0.22,110340.0,110330.0,1.92975614]
["bitfinex-derivatives","BTCF0:USTF0",1757018988934,0.22,110340.0,110330.0,1.76778233]
["bitfinex-derivatives","BTCF0:USTF0",1757018989828,0.22,110340.0,110330.0,1.76878233]
["bitfinex-derivatives","BTCF0:USTF0",1757018990234,0.22,110340.0,110330.0,1.76978233]
["bitfinex-derivatives","BTCF0:USTF0",1757018991331,0.0001,110350.0,110340.0,0.0967581]
["bitfinex-derivatives","BTCF0:USTF0",1757018991635,0.37125317,110360.0,110350.0,0.11483246]
["bitfinex-derivatives","BTCF0:USTF0",1757018991834,1.04115317,110360.0,110350.0,0.81125563]
["bitfinex-derivatives","BTCF0:USTF0",1757018992339,1.04115317,110360.0,110350.0,0.88399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018993438,0.70553,110360.0,110350.0,0.88399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018993736,1.04115317,110360.0,110350.0,0.88399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018994936,0.68263,110360.0,110350.0,0.88399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018995141,0.67,110360.0,110350.0,0.88399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018995531,0.67,110360.0,110350.0,1.21962186]
["bitfinex-derivatives","BTCF0:USTF0",1757018995930,0.67,110360.0,110350.0,1.80962186]
["bitfinex-derivatives","BTCF0:USTF0",1757018996135,0.67,110360.0,110350.0,1.47399869]
["bitfinex-derivatives","BTCF0:USTF0",1757018996441,0.67,110360.0,110350.0,2.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1757018996642,0.67,110360.0,110350.0,1.5602385]
["bitfinex-derivatives","BTCF0:USTF0",1757018996839,0.67,110360.0,110350.0,2.1502385]
["bitfinex-derivatives","BTCF0:USTF0",1757018997241,0.67,110360.0,110350.0,2.1512385]
["bitfinex-derivatives","BTCF0:USTF0",1757018997642,0.67,110360.0,110350.0,1.81561533]
["bitfinex-derivatives","BTCF0:USTF0",1757018998039,0.67,110360.0,110350.0,2.04877533]
["bitfinex-derivatives","BTCF0:USTF0",1757018998243,0.67,110360.0,110350.0,2.65877533]
["bitfinex-derivatives","BTCF0:USTF0",1757018998541,0.67,110360.0,110350.0,2.9943985]
["bitfinex-derivatives","BTCF0:USTF0",1757018999242,0.67,110360.0,110350.0,2.9933985]
["bitfinex-derivatives","BTCF0:USTF0",1757019000246,0.67,110360.0,110350.0,3.2576985]
["bitfinex-derivatives","BTCF0:USTF0",1757019001244,0.67,110360.0,110350.0,1.51329216]
["bitfinex-derivatives","BTCF0:USTF0",1757019001542,0.67,110360.0,110350.0,2.40724231]
["bitfinex-derivatives","BTCF0:USTF0",1757019002741,0.67,110360.0,110350.0,2.40720231]
["bitfinex-derivatives","BTCF0:USTF0",1757019005340,0.5,110360.0,110350.0,2.40720231]
["bitfinex-derivatives","BTCF0:USTF0",1757019005534,0.5,110360.0,110350.0,2.40716231]
["bitfinex-derivatives","BTCF0:USTF0",1757019005739,0.5,110360.0,110350.0,2.07199216]
["bitfinex-derivatives","BTCF0:USTF0",1757019006040,0.5,110360.0,110350.0,2.40716231]
["bitfinex-derivatives","BTCF0:USTF0",1757019007043,0.5,110360.0,110350.0,1.58416231]
["bitfinex-derivatives","BTCF0:USTF0",1757019007251,0.5,110360.0,110350.0,1.99716231]
["bitfinex-derivatives","BTCF0:USTF0",1757019007548,0.5,110360.0,110350.0,2.14766231]
["bitfinex-derivatives","BTCF0:USTF0",1757019008353,0.5,110360.0,110350.0,1.32466231]
["bitfinex-derivatives","BTCF0:USTF0",1757019008552,0.5,110360.0,110350.0,2.14766231]
["bitfinex-derivatives","BTCF0:USTF0",1757019009253,0.5,110360.0,110350.0,1.32466231]
["bitfinex-derivatives","BTCF0:USTF0",1757019009454,0.5,110360.0,110350.0,2.14762231]
["bitfinex-derivatives","BTCF0:USTF0",1757019012053,0.5,110360.0,110350.0,2.41192231]
["bitfinex-derivatives","BTCF0:USTF0",1757019013257,0.51382,110360.0,110350.0,1.58896231]
["bitfinex-derivatives","BTCF0:USTF0",1757019013449,0.51382,110360.0,110350.0,2.41192231]
["bitfinex-derivatives","BTCF0:USTF0",1757019013644,0.31,110360.0,110350.0,2.21192231]
["bitfinex-derivatives","BTCF0:USTF0",1757019013848,0.31,110360.0,110350.0,2.73192231]
["bitfinex-derivatives","BTCF0:USTF0",1757019014246,0.0001,110370.0,110350.0,2.98192231]
["bitfinex-derivatives","BTCF0:USTF0",1757019014450,0.4001,110370.0,110360.0,0.79271235]
["bitfinex-derivatives","BTCF0:USTF0",1757019014655,0.39616,110370.0,110360.0,1.6678825]
["bitfinex-derivatives","BTCF0:USTF0",1757019014953,0.0001,110380.0,110370.0,0.10917217]
["bitfinex-derivatives","BTCF0:USTF0",1757019015149,0.63,110380.0,110370.0,2.15810232]
["bitfinex-derivatives","BTCF0:USTF0",1757019015354,0.63,110380.0,110370.0,2.49327247]
["bitfinex-derivatives","BTCF0:USTF0",1757019015549,0.63,110380.0,110370.0,2.58387269]
["bitfinex-derivatives","BTCF0:USTF0",1757019015754,0.63,110380.0,110370.0,1.91353239]
["bitfinex-derivatives","BTCF0:USTF0",1757019015958,0.63,110380.0,110370.0,2.58387269]
["bitfinex-derivatives","BTCF0:USTF0",1757019017458,0.45,110380.0,110370.0,2.58387269]
["bitfinex-derivatives","BTCF0:USTF0",1757019019255,0.45,110380.0,110370.0,1.76091269]
["bitfinex-derivatives","BTCF0:USTF0",1757019019461,0.45,110380.0,110370.0,2.24862254]
["bitfinex-derivatives","BTCF0:USTF0",1757019020560,0.45,110380.0,110370.0,2.58379269]
["bitfinex-derivatives","BTCF0:USTF0",1757019020761,0.45,110380.0,110370.0,2.51292254]
["bitfinex-derivatives","BTCF0:USTF0",1757019021058,0.45,110380.0,110370.0,2.84809269]
["bitfinex-derivatives","BTCF0:USTF0",1757019021357,0.45,110380.0,110370.0,2.51292254]
["bitfinex-derivatives","BTCF0:USTF0",1757019022960,0.46343,110380.0,110370.0,1.69004254]
["bitfinex-derivatives","BTCF0:USTF0",1757019023162,0.46343,110380.0,110370.0,2.51304254]
["bitfinex-derivatives","BTCF0:USTF0",1757019023362,0.45,110380.0,110370.0,2.51304254]
["bitfinex-derivatives","BTCF0:USTF0",1757019023561,0.25,110380.0,110370.0,2.51304254]
["bitfinex-derivatives","BTCF0:USTF0",1757019024063,0.25,110380.0,110370.0,2.51300254]
["bitfinex-derivatives","BTCF0:USTF0",1757019025062,0.25,110380.0,110370.0,2.84817269]
["bitfinex-derivatives","BTCF0:USTF0",1757019027866,0.25,110380.0,110370.0,2.99867269]
["bitfinex-derivatives","BTCF0:USTF0",1757019029468,0.25,110380.0,110370.0,2.99931269]
["bitfinex-derivatives","BTCF0:USTF0",1757019032371,0.25,110380.0,110370.0,2.99915269]
["bitfinex-derivatives","BTCF0:USTF0",1757019036069,0.58,110380.0,110370.0,2.99915269]
["bitfinex-derivatives","BTCF0:USTF0",1757019036271,0.17,110380.0,110370.0,2.99915269]
["bitfinex-derivatives","BTCF0:USTF0",1757019036573,0.17,110380.0,110370.0,4.74967269]
["bitfinex-derivatives","BTCF0:USTF0",1757019039978,0.17,110380.0,110370.0,4.9116465]
["bitfinex-derivatives","BTCF0:USTF0",1757019043379,0.17,110380.0,110370.0,5.2724465]
["bitfinex-derivatives","BTCF0:USTF0",1757019044780,0.17,110380.0,110370.0,5.11047269]
["bitfinex-derivatives","BTCF0:USTF0",1757019047178,0.17,110380.0,110370.0,5.32039686]
["bitfinex-derivatives","BTCF0:USTF0",1757019049478,1.5433903,110380.0,110370.0,3.23062184]
["bitfinex-derivatives","BTCF0:USTF0",1757019049677,1.9272503,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757019049886,1.00701,110380.0,110370.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757019050076,1.00691,110380.0,110370.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757019050275,0.03611,110360.0,110350.0,0.09082562]
["bitfinex-derivatives","BTCF0:USTF0",1757019050477,0.69611,110360.0,110350.0,0.91398562]
["bitfinex-derivatives","BTCF0:USTF0",1757019050676,0.94611,110360.0,110350.0,0.91557562]
["bitfinex-derivatives","BTCF0:USTF0",1757019050876,1.28128015,110360.0,110350.0,1.27637562]
["bitfinex-derivatives","BTCF0:USTF0",1757019053277,0.94611,110360.0,110350.0,1.27637562]
["bitfinex-derivatives","BTCF0:USTF0",1757019053478,1.03128015,110360.0,110350.0,1.36698652]
["bitfinex-derivatives","BTCF0:USTF0",1757019053681,1.03128015,110360.0,110350.0,1.27637562]
["bitfinex-derivatives","BTCF0:USTF0",1757019053985,1.03128015,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019054584,0.77128015,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019055087,0.96128015,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019055391,0.62611,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019055585,0.96128015,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019056383,0.62611,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019056576,0.49611,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019056781,0.49611,110360.0,110350.0,1.70214907]
["bitfinex-derivatives","BTCF0:USTF0",1757019057488,0.49611,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019059775,0.31611,110360.0,110350.0,1.36697892]
["bitfinex-derivatives","BTCF0:USTF0",1757019061789,0.29305,110360.0,110350.0,2.31214907]
["bitfinex-derivatives","BTCF0:USTF0",1757019062290,0.29305,110360.0,110350.0,1.70214907]
["bitfinex-derivatives","BTCF0:USTF0",1757019062590,0.29305,110360.0,110350.0,1.96644907]
["bitfinex-derivatives","BTCF0:USTF0",1757019063089,0.29305,110360.0,110350.0,2.56644907]
["bitfinex-derivatives","BTCF0:USTF0",1757019063494,0.29305,110360.0,110350.0,2.56648554]
["bitfinex-derivatives","BTCF0:USTF0",1757019063890,0.29305,110360.0,110350.0,1.97088554]
["bitfinex-derivatives","BTCF0:USTF0",1757019064080,0.62825662,110360.0,110350.0,1.97088554]
["bitfinex-derivatives","BTCF0:USTF0",1757019064491,0.62825662,110360.0,110350.0,2.47088554]
["bitfinex-derivatives","BTCF0:USTF0",1757019064792,0.29305,110360.0,110350.0,1.97088554]
["bitfinex-derivatives","BTCF0:USTF0",1757019065690,0.31611,110360.0,110350.0,0.80811892]
["bitfinex-derivatives","BTCF0:USTF0",1757019065890,0.31611,110360.0,110350.0,1.97092554]
["bitfinex-derivatives","BTCF0:USTF0",1757019067391,0.65131662,110360.0,110350.0,0.80811892]
["bitfinex-derivatives","BTCF0:USTF0",1757019067595,1.42652324,110360.0,110350.0,1.54491562]
["bitfinex-derivatives","BTCF0:USTF0",1757019068484,1.42652324,110360.0,110350.0,1.28077562]
["bitfinex-derivatives","BTCF0:USTF0",1757019068997,1.42652324,110360.0,110350.0,1.27918562]
["bitfinex-derivatives","BTCF0:USTF0",1757019069697,1.42652324,110360.0,110350.0,0.45162562]
["bitfinex-derivatives","BTCF0:USTF0",1757019069898,1.42652324,110360.0,110350.0,1.27914562]
["bitfinex-derivatives","BTCF0:USTF0",1757019070498,1.42652324,110360.0,110350.0,0.45321562]
["bitfinex-derivatives","BTCF0:USTF0",1757019070698,1.42652324,110360.0,110350.0,1.28065562]
["bitfinex-derivatives","BTCF0:USTF0",1757019072304,1.42652324,110360.0,110350.0,1.37126102]
["bitfinex-derivatives","BTCF0:USTF0",1757019072508,0.75611,110360.0,110350.0,1.37126102]
["bitfinex-derivatives","BTCF0:USTF0",1757019072704,1.42652324,110360.0,110350.0,1.37126102]
["bitfinex-derivatives","BTCF0:USTF0",1757019072898,0.84131662,110360.0,110350.0,1.70646764]
["bitfinex-derivatives","BTCF0:USTF0",1757019073507,0.84131662,110360.0,110350.0,0.45321562]
["bitfinex-derivatives","BTCF0:USTF0",1757019073707,1.17652324,110360.0,110350.0,1.27902562]
["bitfinex-derivatives","BTCF0:USTF0",1757019073906,0.50611,110360.0,110350.0,1.36963122]
["bitfinex-derivatives","BTCF0:USTF0",1757019074109,1.17652324,110360.0,110350.0,1.36963122]
["bitfinex-derivatives","BTCF0:USTF0",1757019075609,1.17652324,110360.0,110350.0,1.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1757019076309,0.50611,110360.0,110350.0,1.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1757019076609,1.17652324,110360.0,110350.0,1.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1757019076799,0.50611,110360.0,110350.0,1.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1757019077000,1.17652324,110360.0,110350.0,1.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1757019077505,1.17652324,110360.0,110350.0,1.36951122]
["bitfinex-derivatives","BTCF0:USTF0",1757019077708,1.17652324,110360.0,110350.0,1.27870562]
["bitfinex-derivatives","BTCF0:USTF0",1757019077895,1.17652324,110360.0,110350.0,1.36931122]
["bitfinex-derivatives","BTCF0:USTF0",1757019078099,1.17652324,110360.0,110350.0,1.37094122]
["bitfinex-derivatives","BTCF0:USTF0",1757019080513,0.84131662,110360.0,110350.0,1.70614784]
["bitfinex-derivatives","BTCF0:USTF0",1757019081712,0.84131662,110360.0,110350.0,0.87902784]
["bitfinex-derivatives","BTCF0:USTF0",1757019081912,0.84131662,110360.0,110350.0,1.37070122]
["bitfinex-derivatives","BTCF0:USTF0",1757019082112,0.84131662,110360.0,110350.0,1.70590784]
["bitfinex-derivatives","BTCF0:USTF0",1757019082311,1.17652324,110360.0,110350.0,1.70590784]
["bitfinex-derivatives","BTCF0:USTF0",1757019083413,0.84131662,110360.0,110350.0,1.37074122]
["bitfinex-derivatives","BTCF0:USTF0",1757019083607,1.17652324,110360.0,110350.0,1.70594784]
["bitfinex-derivatives","BTCF0:USTF0",1757019083804,0.84131662,110360.0,110350.0,1.70594784]
["bitfinex-derivatives","BTCF0:USTF0",1757019084011,0.50611,110360.0,110350.0,1.70594784]
["bitfinex-derivatives","BTCF0:USTF0",1757019084412,0.29305,110360.0,110350.0,1.95594784]
["bitfinex-derivatives","BTCF0:USTF0",1757019084612,0.29305,110360.0,110350.0,2.11832993]
["bitfinex-derivatives","BTCF0:USTF0",1757019084913,0.29305,110360.0,110350.0,2.20894657]
["bitfinex-derivatives","BTCF0:USTF0",1757019086009,0.29305,110360.0,110350.0,2.82894657]
["bitfinex-derivatives","BTCF0:USTF0",1757019086208,0.29305,110360.0,110350.0,2.66656448]
["bitfinex-derivatives","BTCF0:USTF0",1757019086406,0.29305,110360.0,110350.0,2.93086448]
["bitfinex-derivatives","BTCF0:USTF0",1757019086606,0.29305,110360.0,110350.0,2.31086448]
["bitfinex-derivatives","BTCF0:USTF0",1757019086806,0.29305,110360.0,110350.0,2.31094448]
["bitfinex-derivatives","BTCF0:USTF0",1757019087710,0.29305,110360.0,110350.0,2.81094448]
["bitfinex-derivatives","BTCF0:USTF0",1757019087912,0.28,110360.0,110350.0,2.81094448]
["bitfinex-derivatives","BTCF0:USTF0",1757019088116,0.62900662,110360.0,110350.0,2.31078448]
["bitfinex-derivatives","BTCF0:USTF0",1757019089310,0.62900662,110360.0,110350.0,2.06078448]
["bitfinex-derivatives","BTCF0:USTF0",1757019089506,0.62900662,110360.0,110350.0,2.06066448]
["bitfinex-derivatives","BTCF0:USTF0",1757019089507,0.65102662,110360.0,110350.0,2.06066448]
["bitfinex-derivatives","BTCF0:USTF0",1757019091723,0.65102662,110360.0,110350.0,1.72545786]
["bitfinex-derivatives","BTCF0:USTF0",1757019091915,0.65102662,110360.0,110350.0,1.72537786]
["bitfinex-derivatives","BTCF0:USTF0",1757019092115,0.65102662,110360.0,110350.0,2.06058448]
["bitfinex-derivatives","BTCF0:USTF0",1757019092521,0.65102662,110360.0,110350.0,0.89873786]
["bitfinex-derivatives","BTCF0:USTF0",1757019092822,0.65102662,110360.0,110350.0,2.06050448]
["bitfinex-derivatives","BTCF0:USTF0",1757019095822,0.31582,110360.0,110350.0,2.06050448]
["bitfinex-derivatives","BTCF0:USTF0",1757019096022,0.09,110360.0,110350.0,2.87050448]
["bitfinex-derivatives","BTCF0:USTF0",1757019096617,0.09,110360.0,110350.0,2.47288657]
["bitfinex-derivatives","BTCF0:USTF0",1757019096816,0.1038,110360.0,110350.0,1.64632657]
["bitfinex-derivatives","BTCF0:USTF0",1757019097016,0.1038,110360.0,110350.0,2.47296657]
["bitfinex-derivatives","BTCF0:USTF0",1757019097923,0.1038,110360.0,110350.0,1.64632657]
["bitfinex-derivatives","BTCF0:USTF0",1757019098125,0.1038,110360.0,110350.0,2.47292657]
["bitfinex-derivatives","BTCF0:USTF0",1757019099324,0.1038,110360.0,110350.0,1.64632657]
["bitfinex-derivatives","BTCF0:USTF0",1757019099524,0.1038,110360.0,110350.0,2.47284657]
["bitfinex-derivatives","BTCF0:USTF0",1757019100625,0.0138,110360.0,110350.0,2.47284657]
["bitfinex-derivatives","BTCF0:USTF0",1757019101227,0.0138,110360.0,110350.0,1.64632657]
["bitfinex-derivatives","BTCF0:USTF0",1757019101529,0.34900662,110360.0,110350.0,1.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1757019101721,0.34900662,110360.0,110350.0,2.22256657]
["bitfinex-derivatives","BTCF0:USTF0",1757019102322,0.34900662,110360.0,110350.0,2.06018448]
["bitfinex-derivatives","BTCF0:USTF0",1757019102723,0.36900662,110360.0,110350.0,1.96956784]
["bitfinex-derivatives","BTCF0:USTF0",1757019103229,0.36900662,110360.0,110350.0,1.96948784]
["bitfinex-derivatives","BTCF0:USTF0",1757019104632,0.36900662,110360.0,110350.0,0.71751562]
["bitfinex-derivatives","BTCF0:USTF0",1757019104633,0.97623324,110360.0,110350.0,0.71751562]
["bitfinex-derivatives","BTCF0:USTF0",1757019104825,1.54623324,110360.0,110350.0,1.54212562]
["bitfinex-derivatives","BTCF0:USTF0",1757019105024,1.54623324,110360.0,110350.0,1.54220562]
["bitfinex-derivatives","BTCF0:USTF0",1757019106430,1.54623324,110360.0,110350.0,1.70458771]
["bitfinex-derivatives","BTCF0:USTF0",1757019107418,1.54623324,110360.0,110350.0,1.79519341]
["bitfinex-derivatives","BTCF0:USTF0",1757019107934,1.54623324,110360.0,110350.0,1.63281132]
["bitfinex-derivatives","BTCF0:USTF0",1757019109934,1.54623324,110360.0,110350.0,1.54220562]
["bitfinex-derivatives","BTCF0:USTF0",1757019110136,1.54623324,110360.0,110350.0,1.27790562]
["bitfinex-derivatives","BTCF0:USTF0",1757019111135,1.54623324,110360.0,110350.0,1.44028771]
["bitfinex-derivatives","BTCF0:USTF0",1757019111336,1.54623324,110360.0,110350.0,1.53089341]
["bitfinex-derivatives","BTCF0:USTF0",1757019111941,1.54623324,110360.0,110350.0,1.36851132]
["bitfinex-derivatives","BTCF0:USTF0",1757019113038,1.54623324,110360.0,110350.0,1.36854164]
["bitfinex-derivatives","BTCF0:USTF0",1757019116841,1.54623324,110360.0,110350.0,1.53092373]
["bitfinex-derivatives","BTCF0:USTF0",1757019121341,1.29623324,110360.0,110350.0,1.53092373]
["bitfinex-derivatives","BTCF0:USTF0",1757019122839,1.29623324,110360.0,110350.0,0.70623373]
["bitfinex-derivatives","BTCF0:USTF0",1757019123036,1.29623324,110360.0,110350.0,1.53143373]
["bitfinex-derivatives","BTCF0:USTF0",1757019125643,0.96110233,110360.0,110350.0,1.53143373]
["bitfinex-derivatives","BTCF0:USTF0",1757019128048,0.96110233,110360.0,110350.0,0.70623373]
["bitfinex-derivatives","BTCF0:USTF0",1757019128337,0.96110233,110360.0,110350.0,1.53115373]
["bitfinex-derivatives","BTCF0:USTF0",1757019129244,0.2538,110360.0,110350.0,2.41643606]
["bitfinex-derivatives","BTCF0:USTF0",1757019129431,0.24,110360.0,110350.0,2.5070527]
["bitfinex-derivatives","BTCF0:USTF0",1757019129638,0.01315,110370.0,110360.0,0.0905975]
["bitfinex-derivatives","BTCF0:USTF0",1757019129841,0.44305,110370.0,110360.0,0.78826983]
["bitfinex-derivatives","BTCF0:USTF0",1757019130543,0.44305,110370.0,110360.0,1.47065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019131336,0.44305,110370.0,110360.0,1.30826983]
["bitfinex-derivatives","BTCF0:USTF0",1757019131538,0.44405,110370.0,110360.0,1.30826983]
["bitfinex-derivatives","BTCF0:USTF0",1757019132246,0.44405,110370.0,110360.0,1.03826983]
["bitfinex-derivatives","BTCF0:USTF0",1757019132946,0.44405,110370.0,110360.0,1.20065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019133146,0.44405,110370.0,110360.0,1.82065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019136650,0.431,110370.0,110360.0,1.51065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019136842,0.431,110370.0,110360.0,2.00188959]
["bitfinex-derivatives","BTCF0:USTF0",1757019137148,0.431,110370.0,110360.0,2.33717192]
["bitfinex-derivatives","BTCF0:USTF0",1757019137349,0.431,110370.0,110360.0,1.51065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019137546,0.43,110370.0,110360.0,2.33733192]
["bitfinex-derivatives","BTCF0:USTF0",1757019137747,0.43,110370.0,110360.0,2.33833192]
["bitfinex-derivatives","BTCF0:USTF0",1757019137948,0.44324,110370.0,110360.0,2.33833192]
["bitfinex-derivatives","BTCF0:USTF0",1757019138246,0.46582,110370.0,110360.0,1.75204959]
["bitfinex-derivatives","BTCF0:USTF0",1757019138443,0.46582,110370.0,110360.0,2.08725192]
["bitfinex-derivatives","BTCF0:USTF0",1757019138643,0.46582,110370.0,110360.0,1.26065192]
["bitfinex-derivatives","BTCF0:USTF0",1757019138844,0.46582,110370.0,110360.0,2.08749192]
["bitfinex-derivatives","BTCF0:USTF0",1757019139443,0.46582,110370.0,110360.0,1.92510983]
["bitfinex-derivatives","BTCF0:USTF0",1757019139649,0.46582,110370.0,110360.0,2.18940983]
["bitfinex-derivatives","BTCF0:USTF0",1757019140045,0.46582,110370.0,110360.0,1.36256983]
["bitfinex-derivatives","BTCF0:USTF0",1757019140242,0.46582,110370.0,110360.0,2.35175192]
["bitfinex-derivatives","BTCF0:USTF0",1757019140650,0.46582,110370.0,110360.0,1.18966959]
["bitfinex-derivatives","BTCF0:USTF0",1757019140849,0.46582,110370.0,110360.0,2.35171192]
["bitfinex-derivatives","BTCF0:USTF0",1757019141653,0.46582,110370.0,110360.0,2.04171192]
["bitfinex-derivatives","BTCF0:USTF0",1757019141852,0.46582,110370.0,110360.0,1.70642959]
["bitfinex-derivatives","BTCF0:USTF0",1757019142050,0.46582,110370.0,110360.0,2.04171192]
["bitfinex-derivatives","BTCF0:USTF0",1757019142252,0.46582,110370.0,110360.0,2.62171192]
["bitfinex-derivatives","BTCF0:USTF0",1757019142656,0.46582,110370.0,110360.0,2.45932983]
["bitfinex-derivatives","BTCF0:USTF0",1757019145559,0.46582,110370.0,110360.0,1.87996983]
["bitfinex-derivatives","BTCF0:USTF0",1757019145856,0.46582,110370.0,110360.0,2.04235192]
["bitfinex-derivatives","BTCF0:USTF0",1757019148561,0.46582,110370.0,110360.0,2.58235192]
["bitfinex-derivatives","BTCF0:USTF0",1757019149352,0.46582,110370.0,110360.0,2.04235192]
["bitfinex-derivatives","BTCF0:USTF0",1757019150277,0.46582,110370.0,110360.0,2.56235192]
["bitfinex-derivatives","BTCF0:USTF0",1757019150675,0.46582,110370.0,110360.0,2.22706959]
["bitfinex-derivatives","BTCF0:USTF0",1757019150882,0.46582,110370.0,110360.0,2.56235192]
["bitfinex-derivatives","BTCF0:USTF0",1757019151071,0.46582,110370.0,110360.0,2.92315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019152077,0.46582,110370.0,110360.0,2.91315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019152274,0.44424,110370.0,110360.0,2.91315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019152476,0.431,110370.0,110360.0,2.91315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019153976,0.431,110370.0,110360.0,2.40315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019154378,0.44424,110370.0,110360.0,2.40315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019154679,0.44424,110370.0,110360.0,2.96315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019154879,0.44424,110370.0,110360.0,2.40315192]
["bitfinex-derivatives","BTCF0:USTF0",1757019155476,0.44424,110370.0,110360.0,2.40515192]
["bitfinex-derivatives","BTCF0:USTF0",1757019156280,0.44424,110370.0,110360.0,2.24276983]
["bitfinex-derivatives","BTCF0:USTF0",1757019159381,0.44424,110370.0,110360.0,2.24272983]
["bitfinex-derivatives","BTCF0:USTF0",1757019160681,0.44424,110370.0,110360.0,1.9074475]
["bitfinex-derivatives","BTCF0:USTF0",1757019161574,0.44424,110370.0,110360.0,2.24272983]
["bitfinex-derivatives","BTCF0:USTF0",1757019161876,1.02952233,110370.0,110360.0,1.0780918]
["bitfinex-derivatives","BTCF0:USTF0",1757019162380,1.02952233,110370.0,110360.0,1.9073318]
["bitfinex-derivatives","BTCF0:USTF0",1757019162579,1.38638466,110370.0,110360.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1757019162779,0.01324,110360.0,110350.0,2.36456255]
["bitfinex-derivatives","BTCF0:USTF0",1757019162986,0.88852233,110360.0,110350.0,3.28441245]
["bitfinex-derivatives","BTCF0:USTF0",1757019163282,0.88852233,110360.0,110350.0,3.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1757019163683,0.55324,110360.0,110350.0,3.61977478]
["bitfinex-derivatives","BTCF0:USTF0",1757019163982,0.03324,110360.0,110350.0,4.05846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019164181,0.03324,110360.0,110350.0,3.45846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019164383,0.03324,110360.0,110350.0,3.98846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019164584,0.03324,110360.0,110350.0,3.45846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019165178,0.03324,110360.0,110350.0,3.95846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019165687,0.03324,110360.0,110350.0,3.12318584]
["bitfinex-derivatives","BTCF0:USTF0",1757019166184,0.03324,110360.0,110350.0,4.02846817]
["bitfinex-derivatives","BTCF0:USTF0",1757019166385,0.03324,110360.0,110350.0,3.45874817]
["bitfinex-derivatives","BTCF0:USTF0",1757019166785,0.03324,110360.0,110350.0,3.12346584]
["bitfinex-derivatives","BTCF0:USTF0",1757019167389,0.03424,110360.0,110350.0,3.12246584]
["bitfinex-derivatives","BTCF0:USTF0",1757019169081,0.03424,110360.0,110350.0,3.45774817]
["bitfinex-derivatives","BTCF0:USTF0",1757019172294,0.03424,110360.0,110350.0,3.72204817]
["bitfinex-derivatives","BTCF0:USTF0",1757019175589,0.021,110360.0,110350.0,3.81266481]
["bitfinex-derivatives","BTCF0:USTF0",1757019175792,0.001,110360.0,110350.0,4.39266481]
["bitfinex-derivatives","BTCF0:USTF0",1757019176998,0.03565,110370.0,110360.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1757019177304,0.56555,110370.0,110360.0,0.452986]
["bitfinex-derivatives","BTCF0:USTF0",1757019178092,0.56655,110370.0,110360.0,0.452986]
["bitfinex-derivatives","BTCF0:USTF0",1757019178293,0.56655,110370.0,110360.0,0.717286]
["bitfinex-derivatives","BTCF0:USTF0",1757019180901,0.14655,110370.0,110360.0,0.717286]
["bitfinex-derivatives","BTCF0:USTF0",1757019183302,0.85183233,110370.0,110360.0,0.717286]
["bitfinex-derivatives","BTCF0:USTF0",1757019183495,0.51655,110370.0,110360.0,1.545486]
["bitfinex-derivatives","BTCF0:USTF0",1757019183695,0.85183233,110370.0,110360.0,1.545486]
["bitfinex-derivatives","BTCF0:USTF0",1757019183898,0.51655,110370.0,110360.0,1.545486]
["bitfinex-derivatives","BTCF0:USTF0",1757019184309,0.51655,110370.0,110360.0,1.281186]
["bitfinex-derivatives","BTCF0:USTF0",1757019185209,0.85183233,110370.0,110360.0,1.281186]
["bitfinex-derivatives","BTCF0:USTF0",1757019187200,0.68183233,110370.0,110360.0,1.281186]
["bitfinex-derivatives","BTCF0:USTF0",1757019187396,0.34655,110370.0,110360.0,1.61638126]
["bitfinex-derivatives","BTCF0:USTF0",1757019187598,0.68174526,110370.0,110360.0,1.61638126]
["bitfinex-derivatives","BTCF0:USTF0",1757019188104,0.68174526,110370.0,110360.0,2.12638126]
["bitfinex-derivatives","BTCF0:USTF0",1757019188303,0.68174526,110370.0,110360.0,2.46157652]
["bitfinex-derivatives","BTCF0:USTF0",1757019188909,0.68174526,110370.0,110360.0,2.12638126]
["bitfinex-derivatives","BTCF0:USTF0",1757019189108,0.68174526,110370.0,110360.0,1.61638126]
["bitfinex-derivatives","BTCF0:USTF0",1757019189506,0.34655,110370.0,110360.0,1.95157652]
["bitfinex-derivatives","BTCF0:USTF0",1757019189810,0.34655,110370.0,110360.0,2.20157652]
["bitfinex-derivatives","BTCF0:USTF0",1757019190109,0.34655,110370.0,110360.0,2.46587652]
["bitfinex-derivatives","BTCF0:USTF0",1757019190910,0.34655,110370.0,110360.0,2.46591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019192310,0.32424,110370.0,110360.0,2.46591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019193017,0.311,110370.0,110360.0,3.08591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019195925,0.311,110370.0,110360.0,2.46591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019196420,0.311,110370.0,110360.0,3.01591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019197018,0.311,110370.0,110360.0,2.46591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019197719,0.311,110370.0,110360.0,3.08591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019198019,0.311,110370.0,110360.0,3.24823449]
["bitfinex-derivatives","BTCF0:USTF0",1757019198918,0.311,110370.0,110360.0,3.08591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019199520,0.311,110370.0,110360.0,2.46591652]
["bitfinex-derivatives","BTCF0:USTF0",1757019201022,0.311,110370.0,110360.0,1.63767652]
["bitfinex-derivatives","BTCF0:USTF0",1757019201227,0.311,110370.0,110360.0,2.46551652]
["bitfinex-derivatives","BTCF0:USTF0",1757019201423,0.311,110370.0,110360.0,3.00551652]
["bitfinex-derivatives","BTCF0:USTF0",1757019201624,0.32468,110370.0,110360.0,3.08551652]
["bitfinex-derivatives","BTCF0:USTF0",1757019201824,0.32468,110370.0,110360.0,2.46551652]
["bitfinex-derivatives","BTCF0:USTF0",1757019202720,0.13468,110370.0,110360.0,2.46551652]
["bitfinex-derivatives","BTCF0:USTF0",1757019205427,0.13468,110370.0,110360.0,1.794526]
["bitfinex-derivatives","BTCF0:USTF0",1757019205726,0.13468,110370.0,110360.0,2.46491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019208420,0.13468,110370.0,110360.0,2.96491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019208932,0.121,110370.0,110360.0,2.96491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019210627,0.121,110370.0,110360.0,2.46491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019210831,0.121,110370.0,110360.0,2.97491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019211328,0.121,110370.0,110360.0,2.46491652]
["bitfinex-derivatives","BTCF0:USTF0",1757019211727,0.121,110370.0,110360.0,1.63767652]
["bitfinex-derivatives","BTCF0:USTF0",1757019211927,0.13468,110370.0,110360.0,2.46471652]
["bitfinex-derivatives","BTCF0:USTF0",1757019212328,0.13468,110370.0,110360.0,1.794326]
["bitfinex-derivatives","BTCF0:USTF0",1757019212527,0.13468,110370.0,110360.0,2.46471652]
["bitfinex-derivatives","BTCF0:USTF0",1757019213431,0.13468,110370.0,110360.0,1.63767652]
["bitfinex-derivatives","BTCF0:USTF0",1757019213724,0.13468,110370.0,110360.0,2.46451652]
["bitfinex-derivatives","BTCF0:USTF0",1757019214133,0.15791,110370.0,110360.0,1.794086]
["bitfinex-derivatives","BTCF0:USTF0",1757019214432,0.15791,110370.0,110360.0,2.46447652]
["bitfinex-derivatives","BTCF0:USTF0",1757019216430,0.15791,110370.0,110360.0,1.63767652]
["bitfinex-derivatives","BTCF0:USTF0",1757019216831,0.15791,110370.0,110360.0,2.46435652]
["bitfinex-derivatives","BTCF0:USTF0",1757019217736,0.121,110370.0,110360.0,2.46435652]
["bitfinex-derivatives","BTCF0:USTF0",1757019217925,0.13468,110370.0,110360.0,2.46435652]
["bitfinex-derivatives","BTCF0:USTF0",1757019218126,0.13468,110370.0,110360.0,1.793966]
["bitfinex-derivatives","BTCF0:USTF0",1757019218326,0.13468,110370.0,110360.0,2.46435652]
["bitfinex-derivatives","BTCF0:USTF0",1757019218525,0.13468,110370.0,110360.0,1.793966]
["bitfinex-derivatives","BTCF0:USTF0",1757019218725,0.13468,110370.0,110360.0,2.46435652]
["bitfinex-derivatives","BTCF0:USTF0",1757019221432,0.46987526,110370.0,110360.0,1.30248126]
["bitfinex-derivatives","BTCF0:USTF0",1757019221632,0.61987526,110370.0,110360.0,2.2917242]
["bitfinex-derivatives","BTCF0:USTF0",1757019222030,0.61987526,110370.0,110360.0,2.2916442]
["bitfinex-derivatives","BTCF0:USTF0",1757019222629,0.84987526,110370.0,110360.0,2.2916442]
["bitfinex-derivatives","BTCF0:USTF0",1757019223235,0.51468,110370.0,110360.0,2.2916442]
["bitfinex-derivatives","BTCF0:USTF0",1757019223433,0.84987526,110370.0,110360.0,2.62683946]
["bitfinex-derivatives","BTCF0:USTF0",1757019223634,0.84987526,110370.0,110360.0,2.62747946]
["bitfinex-derivatives","BTCF0:USTF0",1757019223934,0.84987526,110370.0,110360.0,2.2922842]
["bitfinex-derivatives","BTCF0:USTF0",1757019224736,0.84987526,110370.0,110360.0,2.12980126]
["bitfinex-derivatives","BTCF0:USTF0",1757019224930,0.84987526,110370.0,110360.0,2.2922877]
["bitfinex-derivatives","BTCF0:USTF0",1757019225128,0.51468,110370.0,110360.0,2.2922877]
["bitfinex-derivatives","BTCF0:USTF0",1757019225332,0.84987526,110370.0,110360.0,2.62748296]
["bitfinex-derivatives","BTCF0:USTF0",1757019227126,0.84987526,110370.0,110360.0,1.80016296]
["bitfinex-derivatives","BTCF0:USTF0",1757019227337,0.84987526,110370.0,110360.0,2.62732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019229427,0.61987526,110370.0,110360.0,2.62732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019230328,0.28468,110370.0,110360.0,3.21732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019230528,0.28468,110370.0,110360.0,2.54693244]
["bitfinex-derivatives","BTCF0:USTF0",1757019230734,0.28468,110370.0,110360.0,3.21732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019232138,0.10468,110370.0,110360.0,3.21732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019232639,0.10468,110370.0,110360.0,3.20732296]
["bitfinex-derivatives","BTCF0:USTF0",1757019233937,0.10468,110370.0,110360.0,3.04483652]
["bitfinex-derivatives","BTCF0:USTF0",1757019235640,0.10468,110370.0,110360.0,3.06331243]
["bitfinex-derivatives","BTCF0:USTF0",1757019235840,0.01468,110370.0,110360.0,3.06331243]
["bitfinex-derivatives","BTCF0:USTF0",1757019236442,0.001,110370.0,110360.0,3.06331243]
["bitfinex-derivatives","BTCF0:USTF0",1757019237642,0.01413,110370.0,110360.0,2.48271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019238332,0.01413,110370.0,110360.0,3.00271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019238533,0.001,110370.0,110360.0,3.00271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019238730,0.01413,110370.0,110360.0,3.00271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019240249,0.01413,110370.0,110360.0,1.81232191]
["bitfinex-derivatives","BTCF0:USTF0",1757019240446,0.01413,110370.0,110360.0,3.07271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019241247,0.01413,110370.0,110360.0,2.82271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019241438,0.01413,110370.0,110360.0,2.23271243]
["bitfinex-derivatives","BTCF0:USTF0",1757019242650,0.001,110370.0,110360.0,3.28605227]
["bitfinex-derivatives","BTCF0:USTF0",1757019242846,0.001,110370.0,110360.0,2.75605227]
["bitfinex-derivatives","BTCF0:USTF0",1757019243046,0.01413,110370.0,110360.0,2.08566175]
["bitfinex-derivatives","BTCF0:USTF0",1757019243248,0.01413,110370.0,110360.0,2.75605227]
["bitfinex-derivatives","BTCF0:USTF0",1757019244052,0.01413,110370.0,110360.0,3.33605227]
["bitfinex-derivatives","BTCF0:USTF0",1757019244652,0.01413,110370.0,110360.0,2.75605227]
["bitfinex-derivatives","BTCF0:USTF0",1757019245946,0.01413,110370.0,110360.0,1.92949227]
["bitfinex-derivatives","BTCF0:USTF0",1757019246252,0.01413,110370.0,110360.0,2.75629227]
["bitfinex-derivatives","BTCF0:USTF0",1757019247354,0.01413,110370.0,110360.0,2.59375243]
["bitfinex-derivatives","BTCF0:USTF0",1757019247552,0.01413,110370.0,110360.0,2.25852046]
["bitfinex-derivatives","BTCF0:USTF0",1757019248055,0.01413,110370.0,110360.0,1.43172046]
["bitfinex-derivatives","BTCF0:USTF0",1757019248255,0.01413,110370.0,110360.0,2.25844046]
["bitfinex-derivatives","BTCF0:USTF0",1757019250358,0.01413,110370.0,110360.0,1.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1757019250654,0.01413,110370.0,110360.0,2.42055053]
["bitfinex-derivatives","BTCF0:USTF0",1757019252358,0.01413,110370.0,110360.0,2.23579198]
["bitfinex-derivatives","BTCF0:USTF0",1757019252562,0.01413,110370.0,110360.0,2.42055053]
["bitfinex-derivatives","BTCF0:USTF0",1757019252955,0.01413,110370.0,110360.0,2.25800046]
["bitfinex-derivatives","BTCF0:USTF0",1757019257768,0.01413,110370.0,110360.0,2.42055491]
["bitfinex-derivatives","BTCF0:USTF0",1757019258467,0.01413,110370.0,110360.0,2.25800046]
["bitfinex-derivatives","BTCF0:USTF0",1757019259866,0.01413,110370.0,110360.0,1.43172046]
["bitfinex-derivatives","BTCF0:USTF0",1757019260063,0.01413,110370.0,110360.0,2.25760046]
["bitfinex-derivatives","BTCF0:USTF0",1757019261267,0.01413,110370.0,110360.0,1.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1757019261562,0.88928855,110370.0,110360.0,1.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1757019261865,0.84413,110370.0,110360.0,1.92669191]
["bitfinex-derivatives","BTCF0:USTF0",1757019262268,1.17928855,110370.0,110360.0,1.92669191]
["bitfinex-derivatives","BTCF0:USTF0",1757019263757,1.17928855,110370.0,110360.0,1.92825191]
["bitfinex-derivatives","BTCF0:USTF0",1757019265371,0.84413,110370.0,110360.0,1.92825191]
["bitfinex-derivatives","BTCF0:USTF0",1757019265670,1.17928855,110370.0,110360.0,1.92825191]
["bitfinex-derivatives","BTCF0:USTF0",1757019265970,0.84413,110370.0,110360.0,1.92825191]
["bitfinex-derivatives","BTCF0:USTF0",1757019266179,1.17928855,110370.0,110360.0,1.92825191]
["bitfinex-derivatives","BTCF0:USTF0",1757019267276,1.17928855,110370.0,110360.0,1.66395191]
["bitfinex-derivatives","BTCF0:USTF0",1757019268871,1.20143855,110370.0,110360.0,0.83679191]
["bitfinex-derivatives","BTCF0:USTF0",1757019269072,1.20143855,110370.0,110360.0,1.66395191]
["bitfinex-derivatives","BTCF0:USTF0",1757019270072,1.20143855,110370.0,110360.0,0.83679191]
["bitfinex-derivatives","BTCF0:USTF0",1757019270275,1.20143855,110370.0,110360.0,1.66383191]
["bitfinex-derivatives","BTCF0:USTF0",1757019271978,0.95143855,110370.0,110360.0,0.74619591]
["bitfinex-derivatives","BTCF0:USTF0",1757019272277,1.20143855,110370.0,110360.0,1.57136591]
["bitfinex-derivatives","BTCF0:USTF0",1757019272670,1.20143855,110370.0,110360.0,1.66197061]
["bitfinex-derivatives","BTCF0:USTF0",1757019274178,1.20143855,110370.0,110360.0,1.6434547]
["bitfinex-derivatives","BTCF0:USTF0",1757019274375,1.20143855,110370.0,110360.0,1.6433747]
["bitfinex-derivatives","BTCF0:USTF0",1757019279371,1.20143855,110370.0,110360.0,1.6432147]
["bitfinex-derivatives","BTCF0:USTF0",1757019284577,1.20143855,110370.0,110360.0,0.8183247]
["bitfinex-derivatives","BTCF0:USTF0",1757019284772,1.20143855,110370.0,110360.0,1.6444447]
["bitfinex-derivatives","BTCF0:USTF0",1757019285472,0.86628,110370.0,110360.0,1.6444447]
["bitfinex-derivatives","BTCF0:USTF0",1757019285678,1.20143855,110370.0,110360.0,1.6444447]
["bitfinex-derivatives","BTCF0:USTF0",1757019287581,1.20143855,110370.0,110360.0,1.2836447]
["bitfinex-derivatives","BTCF0:USTF0",1757019291080,1.20143855,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019291280,1.20143855,110370.0,110360.0,1.2843247]
["bitfinex-derivatives","BTCF0:USTF0",1757019291585,1.20143855,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019291785,1.20143855,110370.0,110360.0,1.2843647]
["bitfinex-derivatives","BTCF0:USTF0",1757019293684,1.20143855,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019293886,1.20143855,110370.0,110360.0,1.2843647]
["bitfinex-derivatives","BTCF0:USTF0",1757019294988,1.20143855,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019295284,1.20143855,110370.0,110360.0,1.2842447]
["bitfinex-derivatives","BTCF0:USTF0",1757019295586,0.86628,110370.0,110360.0,1.44673168]
["bitfinex-derivatives","BTCF0:USTF0",1757019295783,1.20143855,110370.0,110360.0,0.62001168]
["bitfinex-derivatives","BTCF0:USTF0",1757019295984,1.20143855,110370.0,110360.0,1.44661168]
["bitfinex-derivatives","BTCF0:USTF0",1757019299690,1.20143855,110370.0,110360.0,0.61842168]
["bitfinex-derivatives","BTCF0:USTF0",1757019299986,1.20143855,110370.0,110360.0,1.44498168]
["bitfinex-derivatives","BTCF0:USTF0",1757019300387,1.20143855,110370.0,110360.0,1.2824947]
["bitfinex-derivatives","BTCF0:USTF0",1757019301289,0.95143855,110370.0,110360.0,1.2824947]
["bitfinex-derivatives","BTCF0:USTF0",1757019301588,0.95143855,110370.0,110360.0,0.4559347]
["bitfinex-derivatives","BTCF0:USTF0",1757019301788,0.95143855,110370.0,110360.0,1.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1757019304176,0.61628,110370.0,110360.0,1.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1757019304315,0.95143855,110370.0,110360.0,1.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1757019304795,0.61628,110370.0,110360.0,1.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1757019305283,0.95143855,110370.0,110360.0,1.2825347]
["bitfinex-derivatives","BTCF0:USTF0",1757019305480,0.95143855,110370.0,110360.0,1.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1757019309092,0.61628,110370.0,110360.0,1.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1757019309283,0.95143855,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019309482,0.95152442,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019309686,0.61628,110370.0,110360.0,1.2842047]
["bitfinex-derivatives","BTCF0:USTF0",1757019309886,0.95152442,110370.0,110360.0,1.2842047]
["bitfinex-derivatives","BTCF0:USTF0",1757019310087,0.95152442,110370.0,110360.0,1.44669168]
["bitfinex-derivatives","BTCF0:USTF0",1757019312480,0.95152442,110370.0,110360.0,1.2842047]
["bitfinex-derivatives","BTCF0:USTF0",1757019315096,0.95152442,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019315291,0.95152442,110370.0,110360.0,1.2838447]
["bitfinex-derivatives","BTCF0:USTF0",1757019318396,0.61628,110370.0,110360.0,1.2838447]
["bitfinex-derivatives","BTCF0:USTF0",1757019318706,0.95152442,110370.0,110360.0,1.2838447]
["bitfinex-derivatives","BTCF0:USTF0",1757019318897,0.95152442,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019319198,0.95152442,110370.0,110360.0,1.2838047]
["bitfinex-derivatives","BTCF0:USTF0",1757019320392,0.61628,110370.0,110360.0,1.2838047]
["bitfinex-derivatives","BTCF0:USTF0",1757019320597,0.95152442,110370.0,110360.0,1.2838047]
["bitfinex-derivatives","BTCF0:USTF0",1757019321202,0.95152442,110370.0,110360.0,1.2851647]
["bitfinex-derivatives","BTCF0:USTF0",1757019322097,0.95152442,110370.0,110360.0,0.4575247]
["bitfinex-derivatives","BTCF0:USTF0",1757019322291,0.61628,110370.0,110360.0,1.2851247]
["bitfinex-derivatives","BTCF0:USTF0",1757019322494,0.95152442,110370.0,110360.0,1.2851247]
["bitfinex-derivatives","BTCF0:USTF0",1757019325504,0.95152442,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019325804,0.61628,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019326005,0.95152442,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019329906,0.61628,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019330106,0.95152442,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019333207,0.61628,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019333401,0.95152442,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019334007,0.61628,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019334207,0.95152442,110370.0,110360.0,1.44761168]
["bitfinex-derivatives","BTCF0:USTF0",1757019340018,0.95152442,110370.0,110360.0,0.62001168]
["bitfinex-derivatives","BTCF0:USTF0",1757019340316,0.95152442,110370.0,110360.0,1.44562168]
["bitfinex-derivatives","BTCF0:USTF0",1757019340917,1.28676884,110370.0,110360.0,0.52781698]
["bitfinex-derivatives","BTCF0:USTF0",1757019341113,1.53676884,110370.0,110360.0,0.16701698]
["bitfinex-derivatives","BTCF0:USTF0",1757019341315,1.53676884,110370.0,110360.0,0.99413698]
["bitfinex-derivatives","BTCF0:USTF0",1757019341522,1.53676884,110370.0,110360.0,1.44554158]
["bitfinex-derivatives","BTCF0:USTF0",1757019341705,1.53676884,110370.0,110360.0,1.2830546]
["bitfinex-derivatives","BTCF0:USTF0",1757019349720,0.86628,110370.0,110360.0,1.2830546]
["bitfinex-derivatives","BTCF0:USTF0",1757019349920,1.20152442,110370.0,110360.0,1.2830546]
["bitfinex-derivatives","BTCF0:USTF0",1757019351421,0.95152442,110370.0,110360.0,1.2830546]
["bitfinex-derivatives","BTCF0:USTF0",1757019352018,0.61628,110370.0,110360.0,1.86829902]
["bitfinex-derivatives","BTCF0:USTF0",1757019352224,0.61628,110370.0,110360.0,2.20354344]
["bitfinex-derivatives","BTCF0:USTF0",1757019352719,0.95152442,110370.0,110360.0,1.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1757019353021,0.95152442,110370.0,110360.0,2.030786]
["bitfinex-derivatives","BTCF0:USTF0",1757019354623,0.95152442,110370.0,110360.0,1.203666]
["bitfinex-derivatives","BTCF0:USTF0",1757019354826,0.95152442,110370.0,110360.0,2.030506]
["bitfinex-derivatives","BTCF0:USTF0",1757019355423,0.95152442,110370.0,110360.0,1.203666]
["bitfinex-derivatives","BTCF0:USTF0",1757019355724,0.95152442,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019356023,0.61628,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019356229,0.95152442,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019356717,0.61628,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019356922,0.95152442,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019357426,0.95152442,110370.0,110360.0,1.69522158]
["bitfinex-derivatives","BTCF0:USTF0",1757019357722,0.61628,110370.0,110360.0,2.030466]
["bitfinex-derivatives","BTCF0:USTF0",1757019357922,0.95152442,110370.0,110360.0,2.030386]
["bitfinex-derivatives","BTCF0:USTF0",1757019358118,0.95152442,110370.0,110360.0,1.35612698]
["bitfinex-derivatives","BTCF0:USTF0",1757019358422,0.95152442,110370.0,110360.0,1.44677158]
["bitfinex-derivatives","BTCF0:USTF0",1757019361125,0.95152442,110370.0,110360.0,0.62001158]
["bitfinex-derivatives","BTCF0:USTF0",1757019361325,0.95152442,110370.0,110360.0,1.44649158]
["bitfinex-derivatives","BTCF0:USTF0",1757019361627,0.95152442,110370.0,110360.0,0.62001158]
["bitfinex-derivatives","BTCF0:USTF0",1757019361926,0.95152442,110370.0,110360.0,1.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1757019362626,0.61628,110370.0,110360.0,1.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1757019362826,0.95152442,110370.0,110360.0,1.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1757019363428,0.95152442,110370.0,110360.0,1.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1757019365128,0.95152442,110370.0,110360.0,1.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1757019371434,0.95151573,110370.0,110360.0,1.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1757019372333,0.95151573,110370.0,110360.0,1.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1757019373937,0.61628,110370.0,110360.0,1.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1757019374127,0.95151573,110370.0,110360.0,1.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1757019374537,0.61628,110370.0,110360.0,1.2840446]
["bitfinex-derivatives","BTCF0:USTF0",1757019374745,0.61628,110370.0,110360.0,1.61928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019374926,0.61628,110370.0,110360.0,1.86928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019375934,0.59413,110370.0,110360.0,1.86928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019376435,0.59413,110370.0,110360.0,2.17928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019376635,0.581,110370.0,110360.0,2.17928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019377130,0.581,110370.0,110360.0,1.86928033]
["bitfinex-derivatives","BTCF0:USTF0",1757019377336,0.581,110370.0,110360.0,2.03176731]
["bitfinex-derivatives","BTCF0:USTF0",1757019378337,0.351,110370.0,110360.0,2.03176731]
["bitfinex-derivatives","BTCF0:USTF0",1757019378540,0.591,110370.0,110360.0,2.03176731]
["bitfinex-derivatives","BTCF0:USTF0",1757019379543,0.591,110370.0,110360.0,1.67096731]
["bitfinex-derivatives","BTCF0:USTF0",1757019379735,0.591,110370.0,110360.0,2.39256731]
["bitfinex-derivatives","BTCF0:USTF0",1757019379939,0.591,110370.0,110360.0,2.65686731]
["bitfinex-derivatives","BTCF0:USTF0",1757019384041,0.60368,110370.0,110360.0,2.32163158]
["bitfinex-derivatives","BTCF0:USTF0",1757019384340,0.60368,110370.0,110360.0,2.65686731]
["bitfinex-derivatives","BTCF0:USTF0",1757019386342,0.12368,110370.0,110360.0,2.65686731]
["bitfinex-derivatives","BTCF0:USTF0",1757019386531,0.67368,110370.0,110360.0,2.65686731]
["bitfinex-derivatives","BTCF0:USTF0",1757019388444,0.67368,110370.0,110360.0,1.83034731]
["bitfinex-derivatives","BTCF0:USTF0",1757019388646,0.67368,110370.0,110360.0,2.65634731]
["bitfinex-derivatives","BTCF0:USTF0",1757019389838,0.67368,110370.0,110360.0,2.65614731]
["bitfinex-derivatives","BTCF0:USTF0",1757019392643,0.661,110370.0,110360.0,2.65614731]
["bitfinex-derivatives","BTCF0:USTF0",1757019394243,0.661,110370.0,110360.0,2.40614731]
["bitfinex-derivatives","BTCF0:USTF0",1757019394942,0.03463,110400.0,110390.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1757019395148,0.68463,110400.0,110390.0,1.99435733]
["bitfinex-derivatives","BTCF0:USTF0",1757019395539,0.68463,110400.0,110390.0,1.6591216]
["bitfinex-derivatives","BTCF0:USTF0",1757019395739,1.01986573,110400.0,110390.0,1.6591216]
["bitfinex-derivatives","BTCF0:USTF0",1757019396646,1.01986573,110400.0,110390.0,1.6636416]
["bitfinex-derivatives","BTCF0:USTF0",1757019396848,1.01986573,110400.0,110390.0,1.67259562]
["bitfinex-derivatives","BTCF0:USTF0",1757019397050,1.01986573,110400.0,110390.0,1.67255562]
["bitfinex-derivatives","BTCF0:USTF0",1757019397251,1.02086573,110400.0,110390.0,1.67255562]
["bitfinex-derivatives","BTCF0:USTF0",1757019398151,1.02086573,110400.0,110390.0,0.84699562]
["bitfinex-derivatives","BTCF0:USTF0",1757019398448,1.02086573,110400.0,110390.0,1.67255562]
["bitfinex-derivatives","BTCF0:USTF0",1757019399148,1.02093845,110400.0,110390.0,1.67266355]
["bitfinex-derivatives","BTCF0:USTF0",1757019400653,1.02093845,110400.0,110390.0,0.84710355]
["bitfinex-derivatives","BTCF0:USTF0",1757019400850,1.02093845,110400.0,110390.0,1.67262355]
["bitfinex-derivatives","BTCF0:USTF0",1757019407951,1.60617418,110400.0,110390.0,0.83906195]
["bitfinex-derivatives","BTCF0:USTF0",1757019409456,1.60617418,110400.0,110390.0,0.92964355]
["bitfinex-derivatives","BTCF0:USTF0",1757019412543,1.27093845,110400.0,110390.0,0.92964355]
["bitfinex-derivatives","BTCF0:USTF0",1757019413257,1.27093845,110400.0,110390.0,0.95259355]
["bitfinex-derivatives","BTCF0:USTF0",1757019413651,1.27093845,110400.0,110390.0,1.31339355]
["bitfinex-derivatives","BTCF0:USTF0",1757019413956,1.27093845,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019416549,0.93570272,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019416750,1.27093845,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019421262,1.02093845,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019427762,1.02093845,110400.0,110390.0,1.31339355]
["bitfinex-derivatives","BTCF0:USTF0",1757019429269,1.35617418,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019431170,1.02093845,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019433072,0.68570272,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019433267,1.02093845,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019433470,1.35588232,110400.0,110390.0,1.29044355]
["bitfinex-derivatives","BTCF0:USTF0",1757019458485,1.35588232,110400.0,110390.0,0.46496355]
["bitfinex-derivatives","BTCF0:USTF0",1757019458687,1.35588232,110400.0,110390.0,1.31139355]
["bitfinex-derivatives","BTCF0:USTF0",1757019465188,0.68570272,110400.0,110390.0,1.31139355]
["bitfinex-derivatives","BTCF0:USTF0",1757019465391,1.35588232,110400.0,110390.0,1.31135355]
["bitfinex-derivatives","BTCF0:USTF0",1757019466391,1.35588232,110400.0,110390.0,0.48627355]
["bitfinex-derivatives","BTCF0:USTF0",1757019466593,1.35588232,110400.0,110390.0,1.31135355]
["bitfinex-derivatives","BTCF0:USTF0",1757019468991,1.35588232,110400.0,110390.0,1.31131355]
["bitfinex-derivatives","BTCF0:USTF0",1757019472494,1.35588232,110400.0,110390.0,0.85993195]
["bitfinex-derivatives","BTCF0:USTF0",1757019473398,1.35588232,110400.0,110390.0,0.03489195]
["bitfinex-derivatives","BTCF0:USTF0",1757019473695,1.35588232,110400.0,110390.0,1.31127345]
["bitfinex-derivatives","BTCF0:USTF0",1757019474698,1.35588232,110400.0,110390.0,0.95047345]
["bitfinex-derivatives","BTCF0:USTF0",1757019477200,1.35588232,110400.0,110390.0,0.95043345]
["bitfinex-derivatives","BTCF0:USTF0",1757019479605,1.35588232,110400.0,110390.0,0.12547345]
["bitfinex-derivatives","BTCF0:USTF0",1757019479811,2.05177212,110400.0,110390.0,0.00462793]
["bitfinex-derivatives","BTCF0:USTF0",1757019480006,1.69097212,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019480612,2.05177212,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019480912,1.69297212,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019481314,1.71868232,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019481612,1.35888232,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019481810,1.71968232,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019483614,1.71968232,110400.0,110390.0,0.83868682]
["bitfinex-derivatives","BTCF0:USTF0",1757019483911,1.71968232,110400.0,110390.0,0.82954793]
["bitfinex-derivatives","BTCF0:USTF0",1757019486008,1.71968232,110400.0,110390.0,0.00462793]
["bitfinex-derivatives","BTCF0:USTF0",1757019486213,2.05477212,110400.0,110390.0,0.82950793]
["bitfinex-derivatives","BTCF0:USTF0",1757019487910,2.30477212,110400.0,110390.0,0.82946793]
["bitfinex-derivatives","BTCF0:USTF0",1757019490113,2.30477212,110400.0,110390.0,0.00462793]
["bitfinex-derivatives","BTCF0:USTF0",1757019490411,1.29950272,110400.0,110390.0,0.73094793]
["bitfinex-derivatives","BTCF0:USTF0",1757019490612,2.30477212,110400.0,110390.0,0.73094793]
["bitfinex-derivatives","BTCF0:USTF0",1757019492118,2.30477212,110400.0,110390.0,0.00462793]
["bitfinex-derivatives","BTCF0:USTF0",1757019493406,1.969891,110400.0,110390.0,0.00462793]
["bitfinex-derivatives","BTCF0:USTF0",1757019500117,0.01273,110370.0,110360.0,2.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757019500313,0.70273,110370.0,110360.0,2.76407602]
["bitfinex-derivatives","BTCF0:USTF0",1757019500623,1.03792414,110370.0,110360.0,2.76407602]
["bitfinex-derivatives","BTCF0:USTF0",1757019501616,1.03792414,110370.0,110360.0,2.76607602]
["bitfinex-derivatives","BTCF0:USTF0",1757019502026,1.03792414,110370.0,110360.0,2.76707602]
["bitfinex-derivatives","BTCF0:USTF0",1757019502726,1.03792414,110370.0,110360.0,2.76607602]
["bitfinex-derivatives","BTCF0:USTF0",1757019503027,1.03792414,110370.0,110360.0,1.01563602]
["bitfinex-derivatives","BTCF0:USTF0",1757019503828,1.03792414,110370.0,110360.0,1.01463602]
["bitfinex-derivatives","BTCF0:USTF0",1757019508518,1.06055414,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019515934,0.72536,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019516134,1.06055414,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019519238,1.39574828,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019521936,0.72536,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019522242,1.03792414,110370.0,110360.0,1.03631602]
["bitfinex-derivatives","BTCF0:USTF0",1757019522427,0.70273,110370.0,110360.0,1.62151016]
["bitfinex-derivatives","BTCF0:USTF0",1757019522632,0.69,110370.0,110360.0,1.62872016]
["bitfinex-derivatives","BTCF0:USTF0",1757019525445,0.69,110370.0,110360.0,1.29352602]
["bitfinex-derivatives","BTCF0:USTF0",1757019527842,0.69,110370.0,110360.0,1.56528602]
["bitfinex-derivatives","BTCF0:USTF0",1757019528142,0.69,110370.0,110360.0,1.82958602]
["bitfinex-derivatives","BTCF0:USTF0",1757019528941,0.69,110370.0,110360.0,1.00482602]
["bitfinex-derivatives","BTCF0:USTF0",1757019529249,0.69,110370.0,110360.0,1.82958602]
["bitfinex-derivatives","BTCF0:USTF0",1757019529441,0.69,110370.0,110360.0,1.00482602]
["bitfinex-derivatives","BTCF0:USTF0",1757019529642,1.02519414,110370.0,110360.0,1.82958602]
["bitfinex-derivatives","BTCF0:USTF0",1757019530346,1.03854414,110370.0,110360.0,1.82958602]
["bitfinex-derivatives","BTCF0:USTF0",1757019530646,0.69,110370.0,110360.0,1.00482602]
["bitfinex-derivatives","BTCF0:USTF0",1757019530840,0.33,110370.0,110360.0,2.16478016]
["bitfinex-derivatives","BTCF0:USTF0",1757019531041,0.69,110370.0,110360.0,2.16474016]
["bitfinex-derivatives","BTCF0:USTF0",1757019532747,0.69,110370.0,110360.0,1.82954602]
["bitfinex-derivatives","BTCF0:USTF0",1757019532938,0.69,110370.0,110360.0,2.16474016]
["bitfinex-derivatives","BTCF0:USTF0",1757019533139,0.36932414,110380.0,110370.0,0.1122174]
["bitfinex-derivatives","BTCF0:USTF0",1757019533339,1.00922414,110380.0,110370.0,0.4730174]
["bitfinex-derivatives","BTCF0:USTF0",1757019533749,0.67403,110380.0,110370.0,0.4730174]
["bitfinex-derivatives","BTCF0:USTF0",1757019533947,1.00922414,110380.0,110370.0,0.4730174]
["bitfinex-derivatives","BTCF0:USTF0",1757019534241,1.00922414,110380.0,110370.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1757019534547,1.01122414,110380.0,110370.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1757019537241,0.67603,110380.0,110370.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1757019537448,1.26122414,110380.0,110370.0,1.2011974]
["bitfinex-derivatives","BTCF0:USTF0",1757019537745,1.26122414,110380.0,110370.0,1.5619974]
["bitfinex-derivatives","BTCF0:USTF0",1757019539144,0.67603,110380.0,110370.0,1.5619974]
["bitfinex-derivatives","BTCF0:USTF0",1757019539650,1.01122414,110380.0,110370.0,1.5619974]
["bitfinex-derivatives","BTCF0:USTF0",1757019539949,0.642,110380.0,110370.0,2.16560529]
["bitfinex-derivatives","BTCF0:USTF0",1757019540544,0.642,110380.0,110370.0,2.16556529]
["bitfinex-derivatives","BTCF0:USTF0",1757019541346,0.642,110380.0,110370.0,1.91556529]
["bitfinex-derivatives","BTCF0:USTF0",1757019541548,0.641,110380.0,110370.0,1.91556529]
["bitfinex-derivatives","BTCF0:USTF0",1757019541848,0.641,110380.0,110370.0,1.91656529]
["bitfinex-derivatives","BTCF0:USTF0",1757019542049,0.64,110380.0,110370.0,1.91656529]
["bitfinex-derivatives","BTCF0:USTF0",1757019542551,0.0214,110390.0,110380.0,0.1122092]
["bitfinex-derivatives","BTCF0:USTF0",1757019542850,0.6413,110390.0,110380.0,0.4730092]
["bitfinex-derivatives","BTCF0:USTF0",1757019543843,0.6433,110390.0,110380.0,0.4730092]
["bitfinex-derivatives","BTCF0:USTF0",1757019546653,0.65665,110390.0,110380.0,0.4730092]
["bitfinex-derivatives","BTCF0:USTF0",1757019551055,0.6433,110390.0,110380.0,0.4776392]
["bitfinex-derivatives","BTCF0:USTF0",1757019551251,0.622,110390.0,110380.0,0.4776392]
["bitfinex-derivatives","BTCF0:USTF0",1757019551451,0.622,110390.0,110380.0,0.81283334]
["bitfinex-derivatives","BTCF0:USTF0",1757019551852,0.622,110390.0,110380.0,1.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1757019552654,0.621,110390.0,110380.0,1.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1757019553062,0.62,110390.0,110380.0,1.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1757019553260,0.62,110390.0,110380.0,1.32813334]
["bitfinex-derivatives","BTCF0:USTF0",1757019554263,0.62,110390.0,110380.0,1.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1757019554454,0.62,110390.0,110380.0,1.32913334]
["bitfinex-derivatives","BTCF0:USTF0",1757019554863,0.62,110390.0,110380.0,1.06483334]
["bitfinex-derivatives","BTCF0:USTF0",1757019555071,0.62,110390.0,110380.0,0.7296392]
["bitfinex-derivatives","BTCF0:USTF0",1757019555263,0.62,110390.0,110380.0,1.06583334]
["bitfinex-derivatives","BTCF0:USTF0",1757019555563,0.62,110390.0,110380.0,1.4006978]
["bitfinex-derivatives","BTCF0:USTF0",1757019557563,0.62,110390.0,110380.0,1.56318478]
["bitfinex-derivatives","BTCF0:USTF0",1757019560165,0.62,110390.0,110380.0,0.89312618]
["bitfinex-derivatives","BTCF0:USTF0",1757019560367,0.62,110390.0,110380.0,1.56318478]
["bitfinex-derivatives","BTCF0:USTF0",1757019560869,0.62,110390.0,110380.0,1.82748478]
["bitfinex-derivatives","BTCF0:USTF0",1757019565467,0.62,110390.0,110380.0,2.65184478]
["bitfinex-derivatives","BTCF0:USTF0",1757019565667,0.9681993,110390.0,110380.0,1.98178618]
["bitfinex-derivatives","BTCF0:USTF0",1757019565860,0.9681993,110390.0,110380.0,2.31681548]
["bitfinex-derivatives","BTCF0:USTF0",1757019566962,0.9681993,110390.0,110380.0,2.31581548]
["bitfinex-derivatives","BTCF0:USTF0",1757019567169,0.9550293,110390.0,110380.0,2.31681548]
["bitfinex-derivatives","BTCF0:USTF0",1757019567671,0.62,110390.0,110380.0,2.31681548]
["bitfinex-derivatives","BTCF0:USTF0",1757019567871,0.9550293,110390.0,110380.0,2.65184478]
["bitfinex-derivatives","BTCF0:USTF0",1757019568169,0.9550293,110390.0,110380.0,2.65084478]
["bitfinex-derivatives","BTCF0:USTF0",1757019568369,0.9550293,110390.0,110380.0,2.64884478]
["bitfinex-derivatives","BTCF0:USTF0",1757019571167,0.9550293,110390.0,110380.0,2.64880478]
["bitfinex-derivatives","BTCF0:USTF0",1757019574673,0.62,110390.0,110380.0,2.64880478]
["bitfinex-derivatives","BTCF0:USTF0",1757019574874,0.9550293,110390.0,110380.0,2.64880478]
["bitfinex-derivatives","BTCF0:USTF0",1757019575178,0.99115054,110390.0,110380.0,2.05914548]
["bitfinex-derivatives","BTCF0:USTF0",1757019575369,0.95513054,110390.0,110380.0,2.05914548]
["bitfinex-derivatives","BTCF0:USTF0",1757019577669,0.62010124,110390.0,110380.0,2.05914548]
["bitfinex-derivatives","BTCF0:USTF0",1757019577870,0.95513054,110390.0,110380.0,2.05914548]
["bitfinex-derivatives","BTCF0:USTF0",1757019578578,0.95513054,110390.0,110380.0,1.8966585]
["bitfinex-derivatives","BTCF0:USTF0",1757019580376,0.01010124,110390.0,110380.0,3.19227981]
["bitfinex-derivatives","BTCF0:USTF0",1757019580674,0.0001,110400.0,110380.0,3.28286901]
["bitfinex-derivatives","BTCF0:USTF0",1757019580875,0.6101,110400.0,110390.0,0.99702757]
["bitfinex-derivatives","BTCF0:USTF0",1757019581071,0.61,110400.0,110390.0,0.99702757]
["bitfinex-derivatives","BTCF0:USTF0",1757019581774,0.61007426,110400.0,110390.0,1.33205687]
["bitfinex-derivatives","BTCF0:USTF0",1757019581976,0.61007426,110400.0,110390.0,0.99702757]
["bitfinex-derivatives","BTCF0:USTF0",1757019582378,0.61007426,110400.0,110390.0,1.04458815]
["bitfinex-derivatives","BTCF0:USTF0",1757019582880,0.61007426,110400.0,110390.0,1.47020126]
["bitfinex-derivatives","BTCF0:USTF0",1757019583080,0.61007426,110400.0,110390.0,2.01020126]
["bitfinex-derivatives","BTCF0:USTF0",1757019583265,0.61007426,110400.0,110390.0,1.93947196]
["bitfinex-derivatives","BTCF0:USTF0",1757019583469,0.61007426,110400.0,110390.0,1.72954779]
["bitfinex-derivatives","BTCF0:USTF0",1757019583679,0.61007426,110400.0,110390.0,2.06457709]
["bitfinex-derivatives","BTCF0:USTF0",1757019583974,0.61007426,110400.0,110390.0,1.72954779]
["bitfinex-derivatives","BTCF0:USTF0",1757019584373,0.61007426,110400.0,110390.0,2.06457709]
["bitfinex-derivatives","BTCF0:USTF0",1757019586278,7.426e-05,110400.0,110390.0,2.06457709]
["bitfinex-derivatives","BTCF0:USTF0",1757019586582,0.0001,110410.0,110400.0,0.0905728]
["bitfinex-derivatives","BTCF0:USTF0",1757019586779,0.64,110410.0,110400.0,2.10778457]
["bitfinex-derivatives","BTCF0:USTF0",1757019588077,0.641,110410.0,110400.0,2.10778457]
["bitfinex-derivatives","BTCF0:USTF0",1757019588379,0.642,110410.0,110400.0,2.10778457]
["bitfinex-derivatives","BTCF0:USTF0",1757019588879,0.642,110410.0,110400.0,2.19836017]
["bitfinex-derivatives","BTCF0:USTF0",1757019589782,0.642,110410.0,110400.0,2.3180212]
["bitfinex-derivatives","BTCF0:USTF0",1757019590485,0.642,110410.0,110400.0,2.8980212]
["bitfinex-derivatives","BTCF0:USTF0",1757019590681,0.642,110410.0,110400.0,2.73586803]
["bitfinex-derivatives","BTCF0:USTF0",1757019591576,0.642,110410.0,110400.0,1.91166803]
["bitfinex-derivatives","BTCF0:USTF0",1757019591776,0.642,110410.0,110400.0,2.73578803]
["bitfinex-derivatives","BTCF0:USTF0",1757019592480,0.302,110410.0,110400.0,3.00008803]
["bitfinex-derivatives","BTCF0:USTF0",1757019592683,0.302,110410.0,110400.0,3.25008803]
["bitfinex-derivatives","BTCF0:USTF0",1757019593483,0.652,110410.0,110400.0,1.75590943]
["bitfinex-derivatives","BTCF0:USTF0",1757019593696,0.112,110410.0,110400.0,2.42596803]
["bitfinex-derivatives","BTCF0:USTF0",1757019593886,0.652,110410.0,110400.0,3.25004803]
["bitfinex-derivatives","BTCF0:USTF0",1757019594280,0.002,110410.0,110400.0,3.25004803]
["bitfinex-derivatives","BTCF0:USTF0",1757019594477,0.0001,110420.0,110410.0,0.0905646]
["bitfinex-derivatives","BTCF0:USTF0",1757019594675,0.61,110420.0,110410.0,2.5364739]
["bitfinex-derivatives","BTCF0:USTF0",1757019594885,0.61,110420.0,110410.0,2.69862707]
["bitfinex-derivatives","BTCF0:USTF0",1757019595279,0.61,110420.0,110410.0,3.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1757019595481,0.61,110420.0,110410.0,2.36359777]
["bitfinex-derivatives","BTCF0:USTF0",1757019595687,0.612,110420.0,110410.0,2.70314707]
["bitfinex-derivatives","BTCF0:USTF0",1757019596394,0.612,110420.0,110410.0,3.19215777]
["bitfinex-derivatives","BTCF0:USTF0",1757019596698,0.612,110420.0,110410.0,3.52718707]
["bitfinex-derivatives","BTCF0:USTF0",1757019597687,0.612,110420.0,110410.0,2.70314707]
["bitfinex-derivatives","BTCF0:USTF0",1757019597889,0.612,110420.0,110410.0,3.52718707]
["bitfinex-derivatives","BTCF0:USTF0",1757019598097,0.62536,110420.0,110410.0,2.70314707]
["bitfinex-derivatives","BTCF0:USTF0",1757019598281,0.612,110420.0,110410.0,3.59875313]
["bitfinex-derivatives","BTCF0:USTF0",1757019600388,0.002,110420.0,110410.0,4.39219666]
["bitfinex-derivatives","BTCF0:USTF0",1757019601284,0.0001,110430.0,110420.0,0.0905565]
["bitfinex-derivatives","BTCF0:USTF0",1757019601490,0.61,110430.0,110420.0,1.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1757019601890,0.61,110430.0,110420.0,1.2119825]
["bitfinex-derivatives","BTCF0:USTF0",1757019602284,0.61,110430.0,110420.0,1.4619825]
["bitfinex-derivatives","BTCF0:USTF0",1757019602588,0.01,110430.0,110420.0,2.5574118]
["bitfinex-derivatives","BTCF0:USTF0",1757019602887,0.0001,110440.0,110430.0,0.0905484]
["bitfinex-derivatives","BTCF0:USTF0",1757019603092,0.68,110440.0,110430.0,1.42799472]
["bitfinex-derivatives","BTCF0:USTF0",1757019603394,0.68,110440.0,110430.0,1.85358322]
["bitfinex-derivatives","BTCF0:USTF0",1757019603690,0.68,110440.0,110430.0,2.67754322]
["bitfinex-derivatives","BTCF0:USTF0",1757019603887,0.68,110440.0,110430.0,1.3569369]
["bitfinex-derivatives","BTCF0:USTF0",1757019604092,1.3013093,110440.0,110430.0,1.7003377]
["bitfinex-derivatives","BTCF0:USTF0",1757019604289,0.69336,110440.0,110430.0,1.284583]
["bitfinex-derivatives","BTCF0:USTF0",1757019604589,0.68,110440.0,110430.0,2.0451926]
["bitfinex-derivatives","BTCF0:USTF0",1757019605497,0.68,110440.0,110430.0,2.0451526]
["bitfinex-derivatives","BTCF0:USTF0",1757019605697,0.68,110440.0,110430.0,1.2212326]
["bitfinex-derivatives","BTCF0:USTF0",1757019606088,0.68,110440.0,110430.0,2.0451526]
["bitfinex-derivatives","BTCF0:USTF0",1757019606595,0.68,110440.0,110430.0,2.6451526]
["bitfinex-derivatives","BTCF0:USTF0",1757019607294,0.21997646,110440.0,110430.0,2.6451526]
["bitfinex-derivatives","BTCF0:USTF0",1757019607492,0.13878646,110440.0,110430.0,2.7955526]
["bitfinex-derivatives","BTCF0:USTF0",1757019607996,0.00617593,110450.0,110440.0,0.0905402]
["bitfinex-derivatives","BTCF0:USTF0",1757019608192,0.61607593,110450.0,110440.0,1.1213988]
["bitfinex-derivatives","BTCF0:USTF0",1757019608393,0.61607593,110450.0,110440.0,2.0264281]
["bitfinex-derivatives","BTCF0:USTF0",1757019608592,0.61607593,110450.0,110440.0,2.1169791]
["bitfinex-derivatives","BTCF0:USTF0",1757019608792,0.61607593,110450.0,110440.0,1.7819498]
["bitfinex-derivatives","BTCF0:USTF0",1757019609898,0.61607593,110450.0,110440.0,2.6057898]
["bitfinex-derivatives","BTCF0:USTF0",1757019610299,0.61607593,110450.0,110440.0,1.7819498]
["bitfinex-derivatives","BTCF0:USTF0",1757019610804,0.90235593,110450.0,110440.0,2.0357898]
["bitfinex-derivatives","BTCF0:USTF0",1757019612507,0.90235593,110450.0,110440.0,1.2119498]
["bitfinex-derivatives","BTCF0:USTF0",1757019612709,0.90235593,110450.0,110440.0,2.0357498]
["bitfinex-derivatives","BTCF0:USTF0",1757019613909,1.23738523,110450.0,110440.0,1.2119498]
["bitfinex-derivatives","BTCF0:USTF0",1757019614111,1.23738523,110450.0,110440.0,2.3000498]
["bitfinex-derivatives","BTCF0:USTF0",1757019614409,1.23738523,110450.0,110440.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1757019614606,1.23738523,110450.0,110440.0,1.8744694]
["bitfinex-derivatives","BTCF0:USTF0",1757019615794,1.23738523,110450.0,110440.0,1.8789894]
["bitfinex-derivatives","BTCF0:USTF0",1757019616207,1.23738523,110450.0,110440.0,1.0551894]
["bitfinex-derivatives","BTCF0:USTF0",1757019616403,1.23738523,110450.0,110440.0,1.8789494]
["bitfinex-derivatives","BTCF0:USTF0",1757019616609,1.23738523,110450.0,110440.0,0.62962]
["bitfinex-derivatives","BTCF0:USTF0",1757019616800,1.23738523,110450.0,110440.0,1.45338]
["bitfinex-derivatives","BTCF0:USTF0",1757019617212,1.23738523,110450.0,110440.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1757019617512,1.2371506,110450.0,110440.0,1.09262]
["bitfinex-derivatives","BTCF0:USTF0",1757019618011,1.2371506,110450.0,110440.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1757019618212,1.2371506,110450.0,110440.0,1.09262]
["bitfinex-derivatives","BTCF0:USTF0",1757019618608,0.90235593,110450.0,110440.0,1.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1757019620017,0.90235593,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019621610,0.65235593,110450.0,110440.0,1.61445477]
["bitfinex-derivatives","BTCF0:USTF0",1757019622013,0.65235593,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019636030,0.9871506,110450.0,110440.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1757019636633,0.9871506,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019637634,0.9871506,110450.0,110440.0,0.4558601]
["bitfinex-derivatives","BTCF0:USTF0",1757019637841,0.9871506,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019638445,0.65235593,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019639641,0.62943593,110450.0,110440.0,1.61445477]
["bitfinex-derivatives","BTCF0:USTF0",1757019643345,0.62943593,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019643645,0.65199593,110450.0,110440.0,0.79065477]
["bitfinex-derivatives","BTCF0:USTF0",1757019643843,0.65199593,110450.0,110440.0,1.61445477]
["bitfinex-derivatives","BTCF0:USTF0",1757019644035,0.65199593,110450.0,110440.0,1.2796601]
["bitfinex-derivatives","BTCF0:USTF0",1757019648943,0.65199593,110450.0,110440.0,1.2796201]
["bitfinex-derivatives","BTCF0:USTF0",1757019649850,0.65199593,110450.0,110440.0,1.44123712]
["bitfinex-derivatives","BTCF0:USTF0",1757019652340,0.65199593,110450.0,110440.0,1.2796201]
["bitfinex-derivatives","BTCF0:USTF0",1757019653253,0.65199593,110450.0,110440.0,1.61441477]
["bitfinex-derivatives","BTCF0:USTF0",1757019653749,0.65199593,110450.0,110440.0,1.2796201]
["bitfinex-derivatives","BTCF0:USTF0",1757019658756,0.65199593,110450.0,110440.0,1.2795801]
["bitfinex-derivatives","BTCF0:USTF0",1757019659952,0.65199593,110450.0,110440.0,1.61437477]
["bitfinex-derivatives","BTCF0:USTF0",1757019661258,0.65199593,110450.0,110440.0,1.77599179]
["bitfinex-derivatives","BTCF0:USTF0",1757019676366,0.65199593,110450.0,110440.0,0.95227179]
["bitfinex-derivatives","BTCF0:USTF0",1757019676566,0.65199593,110450.0,110440.0,1.77591179]
["bitfinex-derivatives","BTCF0:USTF0",1757019677471,0.98671656,110450.0,110440.0,1.77583775]
["bitfinex-derivatives","BTCF0:USTF0",1757019681270,0.98671656,110450.0,110440.0,2.11055838]
["bitfinex-derivatives","BTCF0:USTF0",1757019682866,0.65199593,110450.0,110440.0,2.11055838]
["bitfinex-derivatives","BTCF0:USTF0",1757019683063,0.98671656,110450.0,110440.0,2.11055838]
["bitfinex-derivatives","BTCF0:USTF0",1757019683863,0.98671656,110450.0,110440.0,1.94894136]
["bitfinex-derivatives","BTCF0:USTF0",1757019686072,0.98671656,110450.0,110440.0,1.61422073]
["bitfinex-derivatives","BTCF0:USTF0",1757019686874,0.98671656,110450.0,110440.0,1.52368063]
["bitfinex-derivatives","BTCF0:USTF0",1757019687072,1.23671656,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757019687278,1.23671656,110450.0,110440.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757019687580,1.23671656,110450.0,110440.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757019688083,1.23671656,110450.0,110440.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757019688282,1.23671656,110450.0,110440.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757019689083,1.23671656,110450.0,110440.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1757019689779,1.23671656,110450.0,110440.0,1.52360063]
["bitfinex-derivatives","BTCF0:USTF0",1757019689780,0.90199593,110450.0,110440.0,1.52360063]
["bitfinex-derivatives","BTCF0:USTF0",1757019689981,1.23671656,110450.0,110440.0,1.52360063]
["bitfinex-derivatives","BTCF0:USTF0",1757019690383,1.23671656,110450.0,110440.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757019690683,1.23671656,110450.0,110440.0,1.16280063]
["bitfinex-derivatives","BTCF0:USTF0",1757019692186,1.23671656,110450.0,110440.0,1.52360063]
["bitfinex-derivatives","BTCF0:USTF0",1757019693186,1.23671656,110450.0,110440.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757019693385,1.23671656,110450.0,110440.0,1.52360063]
["bitfinex-derivatives","BTCF0:USTF0",1757019693583,1.23671656,110450.0,110440.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1757019697189,1.23671656,110450.0,110440.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1757019698483,1.23671656,110450.0,110440.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757019698684,1.23671656,110450.0,110440.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1757019701189,1.23671656,110450.0,110440.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757019701383,1.32143719,110450.0,110440.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757019701697,1.93223719,110450.0,110440.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757019703494,1.93223719,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757019703694,1.93223719,110450.0,110440.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1757019704096,1.93223719,110450.0,110440.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757019704292,0.01315,110440.0,110430.0,1.7496]
["bitfinex-derivatives","BTCF0:USTF0",1757019704497,0.01315,110440.0,110430.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1757019704498,1.36259126,110440.0,110430.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1757019705593,1.36259126,110440.0,110430.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1757019705988,1.36259126,110440.0,110430.0,1.7506]
["bitfinex-derivatives","BTCF0:USTF0",1757019706195,1.95629762,110440.0,110430.0,2.575]
["bitfinex-derivatives","BTCF0:USTF0",1757019707198,1.95629762,110440.0,110430.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1757019708093,1.95629762,110440.0,110430.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757019708298,1.97914762,110440.0,110430.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757019708794,1.97914762,110440.0,110430.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757019710298,0.0363,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757019710502,1.33574126,110430.0,110420.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757019710691,1.33574126,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757019710888,1.33574126,110430.0,110420.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757019712198,0.01392,110420.0,110410.0,0.07156606]
["bitfinex-derivatives","BTCF0:USTF0",1757019712503,1.37574126,110420.0,110410.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1757019713300,1.37574126,110420.0,110410.0,0.85497576]
["bitfinex-derivatives","BTCF0:USTF0",1757019713491,0.7063,110420.0,110410.0,1.89206109]
["bitfinex-derivatives","BTCF0:USTF0",1757019713697,0.1963,110420.0,110410.0,1.89206109]
["bitfinex-derivatives","BTCF0:USTF0",1757019714399,0.1963,110420.0,110410.0,1.89106109]
["bitfinex-derivatives","BTCF0:USTF0",1757019714708,0.1963,110420.0,110410.0,1.96548911]
["bitfinex-derivatives","BTCF0:USTF0",1757019714905,0.1963,110420.0,110410.0,1.96448911]
["bitfinex-derivatives","BTCF0:USTF0",1757019715805,0.1963,110420.0,110410.0,1.96548911]
["bitfinex-derivatives","BTCF0:USTF0",1757019717905,0.53102063,110420.0,110410.0,1.96548911]
["bitfinex-derivatives","BTCF0:USTF0",1757019718105,0.1963,110420.0,110410.0,1.96548911]
["bitfinex-derivatives","BTCF0:USTF0",1757019719505,0.16,110420.0,110410.0,1.97000911]
["bitfinex-derivatives","BTCF0:USTF0",1757019719802,0.16,110420.0,110410.0,2.92529714]
["bitfinex-derivatives","BTCF0:USTF0",1757019720206,0.16,110420.0,110410.0,3.08691416]
["bitfinex-derivatives","BTCF0:USTF0",1757019721002,0.16,110420.0,110410.0,3.08591416]
["bitfinex-derivatives","BTCF0:USTF0",1757019721310,0.16,110420.0,110410.0,1.48443416]
["bitfinex-derivatives","BTCF0:USTF0",1757019721512,0.16,110420.0,110410.0,2.30791416]
["bitfinex-derivatives","BTCF0:USTF0",1757019721810,0.16,110420.0,110410.0,1.48443416]
["bitfinex-derivatives","BTCF0:USTF0",1757019722110,0.16,110420.0,110410.0,1.97419353]
["bitfinex-derivatives","BTCF0:USTF0",1757019724011,0.16,110420.0,110410.0,2.23849353]
["bitfinex-derivatives","BTCF0:USTF0",1757019724712,0.16,110420.0,110410.0,2.57321416]
["bitfinex-derivatives","BTCF0:USTF0",1757019725107,0.16,110420.0,110410.0,1.74973416]
["bitfinex-derivatives","BTCF0:USTF0",1757019725308,0.16,110420.0,110410.0,2.57321416]
["bitfinex-derivatives","BTCF0:USTF0",1757019725708,0.16,110420.0,110410.0,1.74973416]
["bitfinex-derivatives","BTCF0:USTF0",1757019725908,0.16,110420.0,110410.0,2.57321416]
["bitfinex-derivatives","BTCF0:USTF0",1757019731405,0.16,110420.0,110410.0,1.74973416]
["bitfinex-derivatives","BTCF0:USTF0",1757019731609,0.16,110420.0,110410.0,2.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1757019731812,0.17392,110420.0,110410.0,2.56865416]
["bitfinex-derivatives","BTCF0:USTF0",1757019732204,0.16,110420.0,110410.0,2.56865416]
["bitfinex-derivatives","BTCF0:USTF0",1757019732418,0.16,110420.0,110410.0,2.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1757019733812,0.16,110420.0,110410.0,1.74973416]
["bitfinex-derivatives","BTCF0:USTF0",1757019734001,0.16,110420.0,110410.0,2.41155714]
["bitfinex-derivatives","BTCF0:USTF0",1757019737214,0.16,110420.0,110410.0,2.57317416]
["bitfinex-derivatives","BTCF0:USTF0",1757019737815,0.16,110420.0,110410.0,2.57313416]
["bitfinex-derivatives","BTCF0:USTF0",1757019738222,0.16,110420.0,110410.0,1.74973416]
["bitfinex-derivatives","BTCF0:USTF0",1757019738423,0.16,110420.0,110410.0,2.57313416]
["bitfinex-derivatives","BTCF0:USTF0",1757019739122,0.16,110420.0,110410.0,2.72353416]
["bitfinex-derivatives","BTCF0:USTF0",1757019739520,0.16,110420.0,110410.0,2.3889151]
["bitfinex-derivatives","BTCF0:USTF0",1757019743116,0.16,110420.0,110410.0,2.2385151]
["bitfinex-derivatives","BTCF0:USTF0",1757019743724,0.16,110420.0,110410.0,2.07689808]
["bitfinex-derivatives","BTCF0:USTF0",1757019745117,0.16,110420.0,110410.0,2.07685808]
["bitfinex-derivatives","BTCF0:USTF0",1757019748022,0.16,110420.0,110410.0,1.71605808]
["bitfinex-derivatives","BTCF0:USTF0",1757019749220,0.16,110420.0,110410.0,2.07685808]
["bitfinex-derivatives","BTCF0:USTF0",1757019749616,0.16,110420.0,110410.0,1.25349808]
["bitfinex-derivatives","BTCF0:USTF0",1757019749821,0.16,110420.0,110410.0,2.07681808]
["bitfinex-derivatives","BTCF0:USTF0",1757019751629,0.16,110420.0,110410.0,3.82665808]
["bitfinex-derivatives","BTCF0:USTF0",1757019752833,0.16,110420.0,110410.0,3.00333808]
["bitfinex-derivatives","BTCF0:USTF0",1757019753037,0.16,110420.0,110410.0,3.82665808]
["bitfinex-derivatives","BTCF0:USTF0",1757019753220,0.17352,110420.0,110410.0,3.97705808]
["bitfinex-derivatives","BTCF0:USTF0",1757019754230,0.7583422,110420.0,110410.0,3.30618378]
["bitfinex-derivatives","BTCF0:USTF0",1757019754428,0.7583422,110420.0,110410.0,2.48286378]
["bitfinex-derivatives","BTCF0:USTF0",1757019754633,1.2283422,110420.0,110410.0,3.30618378]
["bitfinex-derivatives","BTCF0:USTF0",1757019755620,1.2283422,110420.0,110410.0,3.30518378]
["bitfinex-derivatives","BTCF0:USTF0",1757019756027,1.2283422,110420.0,110410.0,2.48186378]
["bitfinex-derivatives","BTCF0:USTF0",1757019756231,1.2283422,110420.0,110410.0,3.04084378]
["bitfinex-derivatives","BTCF0:USTF0",1757019756625,1.2283422,110420.0,110410.0,3.03884378]
["bitfinex-derivatives","BTCF0:USTF0",1757019756824,1.2283422,110420.0,110410.0,3.03984378]
["bitfinex-derivatives","BTCF0:USTF0",1757019758828,1.2283422,110420.0,110410.0,3.20213206]
["bitfinex-derivatives","BTCF0:USTF0",1757019759831,1.2283422,110420.0,110410.0,3.22058849]
["bitfinex-derivatives","BTCF0:USTF0",1757019760835,0.89352,110420.0,110410.0,3.64597409]
["bitfinex-derivatives","BTCF0:USTF0",1757019763040,0.89352,110420.0,110410.0,3.28517409]
["bitfinex-derivatives","BTCF0:USTF0",1757019763342,0.89352,110420.0,110410.0,3.28538186]
["bitfinex-derivatives","BTCF0:USTF0",1757019766236,0.64352,110420.0,110410.0,3.28538186]
["bitfinex-derivatives","BTCF0:USTF0",1757019770547,0.64352,110420.0,110410.0,1.53554186]
["bitfinex-derivatives","BTCF0:USTF0",1757019780961,0.66665,110420.0,110410.0,0.28687626]
["bitfinex-derivatives","BTCF0:USTF0",1757019781166,1.0014722,110420.0,110410.0,1.20063956]
["bitfinex-derivatives","BTCF0:USTF0",1757019781366,0.66665,110420.0,110410.0,1.20063956]
["bitfinex-derivatives","BTCF0:USTF0",1757019782055,0.66665,110420.0,110410.0,1.53546176]
["bitfinex-derivatives","BTCF0:USTF0",1757019789771,0.66665,110420.0,110410.0,1.20063956]
["bitfinex-derivatives","BTCF0:USTF0",1757019789964,0.66665,110420.0,110410.0,1.53546176]
["bitfinex-derivatives","BTCF0:USTF0",1757019790873,0.66665,110420.0,110410.0,1.37317348]
["bitfinex-derivatives","BTCF0:USTF0",1757019792867,0.66665,110420.0,110410.0,0.54997348]
["bitfinex-derivatives","BTCF0:USTF0",1757019793073,0.66665,110420.0,110410.0,1.37313348]
["bitfinex-derivatives","BTCF0:USTF0",1757019793764,0.66665,110420.0,110410.0,1.53544397]
["bitfinex-derivatives","BTCF0:USTF0",1757019801466,1.00154115,110420.0,110410.0,1.53551292]
["bitfinex-derivatives","BTCF0:USTF0",1757019808276,0.84154115,110420.0,110410.0,1.53551292]
["bitfinex-derivatives","BTCF0:USTF0",1757019809376,0.50665,110420.0,110410.0,1.53551292]
["bitfinex-derivatives","BTCF0:USTF0",1757019809577,0.84154115,110420.0,110410.0,1.53551292]
["bitfinex-derivatives","BTCF0:USTF0",1757019812579,0.39665,110420.0,110410.0,1.53551292]
["bitfinex-derivatives","BTCF0:USTF0",1757019814786,0.39665,110420.0,110410.0,0.71235292]
["bitfinex-derivatives","BTCF0:USTF0",1757019815085,0.39665,110420.0,110410.0,1.53535292]
["bitfinex-derivatives","BTCF0:USTF0",1757019815684,0.73154115,110420.0,110410.0,1.53535292]
["bitfinex-derivatives","BTCF0:USTF0",1757019820681,0.73154115,110420.0,110410.0,0.71235292]
["bitfinex-derivatives","BTCF0:USTF0",1757019820894,0.87154115,110420.0,110410.0,1.53531292]
["bitfinex-derivatives","BTCF0:USTF0",1757019826782,0.87154115,110420.0,110410.0,1.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1757019828585,0.87154115,110420.0,110410.0,1.53531292]
["bitfinex-derivatives","BTCF0:USTF0",1757019831494,0.87154115,110420.0,110410.0,1.20042177]
["bitfinex-derivatives","BTCF0:USTF0",1757019831688,0.87154115,110420.0,110410.0,1.37300243]
["bitfinex-derivatives","BTCF0:USTF0",1757019834790,0.87154115,110420.0,110410.0,1.53531292]
["bitfinex-derivatives","BTCF0:USTF0",1757019838490,0.87154115,110420.0,110410.0,0.37746177]
["bitfinex-derivatives","BTCF0:USTF0",1757019838691,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019839592,0.53665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019839782,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019841390,0.53665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019841592,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019843901,0.53665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019844087,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019845291,0.53665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019845590,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019847407,0.87154115,110420.0,110410.0,1.20030177]
["bitfinex-derivatives","BTCF0:USTF0",1757019847591,0.87154115,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019848597,0.53665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019848802,0.06665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019849998,0.06665,110420.0,110410.0,1.20030177]
["bitfinex-derivatives","BTCF0:USTF0",1757019850302,0.06665,110420.0,110410.0,1.53519292]
["bitfinex-derivatives","BTCF0:USTF0",1757019851503,0.06665,110420.0,110410.0,1.20030177]
["bitfinex-derivatives","BTCF0:USTF0",1757019851703,0.03,110420.0,110410.0,2.12008407]
["bitfinex-derivatives","BTCF0:USTF0",1757019851901,0.01402,110430.0,110420.0,0.0905566]
["bitfinex-derivatives","BTCF0:USTF0",1757019852198,0.58,110430.0,110420.0,0.7872689]
["bitfinex-derivatives","BTCF0:USTF0",1757019852600,0.58,110430.0,110420.0,0.9375689]
["bitfinex-derivatives","BTCF0:USTF0",1757019852801,0.60106,110430.0,110420.0,0.94963172]
["bitfinex-derivatives","BTCF0:USTF0",1757019853305,0.60106,110430.0,110420.0,0.95163172]
["bitfinex-derivatives","BTCF0:USTF0",1757019854206,0.60106,110430.0,110420.0,0.94963172]
["bitfinex-derivatives","BTCF0:USTF0",1757019854415,0.60106,110430.0,110420.0,0.95363172]
["bitfinex-derivatives","BTCF0:USTF0",1757019855799,0.60106,110430.0,110420.0,1.77635172]
["bitfinex-derivatives","BTCF0:USTF0",1757019856599,0.58,110430.0,110420.0,1.77635172]
["bitfinex-derivatives","BTCF0:USTF0",1757019857409,0.58,110430.0,110420.0,2.02635172]
["bitfinex-derivatives","BTCF0:USTF0",1757019859505,0.58,110430.0,110420.0,2.11691092]
["bitfinex-derivatives","BTCF0:USTF0",1757019859707,0.03159232,110450.0,110440.0,0.1127803]
["bitfinex-derivatives","BTCF0:USTF0",1757019859900,0.74159232,110450.0,110440.0,1.6052026]
["bitfinex-derivatives","BTCF0:USTF0",1757019861009,0.74159232,110450.0,110440.0,1.27031145]
["bitfinex-derivatives","BTCF0:USTF0",1757019861507,0.74159232,110450.0,110440.0,1.27011369]
["bitfinex-derivatives","BTCF0:USTF0",1757019861811,0.74159232,110450.0,110440.0,0.44747369]
["bitfinex-derivatives","BTCF0:USTF0",1757019862005,0.74159232,110450.0,110440.0,1.27011369]
["bitfinex-derivatives","BTCF0:USTF0",1757019863611,0.71,110450.0,110440.0,1.27463369]
["bitfinex-derivatives","BTCF0:USTF0",1757019864211,0.71,110450.0,110440.0,1.2928511]
["bitfinex-derivatives","BTCF0:USTF0",1757019864517,0.71,110450.0,110440.0,1.6343539]
["bitfinex-derivatives","BTCF0:USTF0",1757019865510,0.71,110450.0,110440.0,1.6353539]
["bitfinex-derivatives","BTCF0:USTF0",1757019865705,0.71,110450.0,110440.0,0.97511672]
["bitfinex-derivatives","BTCF0:USTF0",1757019865913,0.71,110450.0,110440.0,1.79767672]
["bitfinex-derivatives","BTCF0:USTF0",1757019868616,0.71,110450.0,110440.0,0.97511672]
["bitfinex-derivatives","BTCF0:USTF0",1757019868818,0.71,110450.0,110440.0,1.79763672]
["bitfinex-derivatives","BTCF0:USTF0",1757019869004,0.71,110450.0,110440.0,0.97511672]
["bitfinex-derivatives","BTCF0:USTF0",1757019869209,0.71,110450.0,110440.0,2.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1757019869612,0.71,110450.0,110440.0,1.23941672]
["bitfinex-derivatives","BTCF0:USTF0",1757019869812,0.71,110450.0,110440.0,2.06189672]
["bitfinex-derivatives","BTCF0:USTF0",1757019870318,0.71,110450.0,110440.0,1.23941672]
["bitfinex-derivatives","BTCF0:USTF0",1757019870618,0.71,110450.0,110440.0,2.04367931]
["bitfinex-derivatives","BTCF0:USTF0",1757019871017,0.71,110450.0,110440.0,2.06219696]
["bitfinex-derivatives","BTCF0:USTF0",1757019873820,0.71,110450.0,110440.0,1.23971696]
["bitfinex-derivatives","BTCF0:USTF0",1757019874117,0.71,110450.0,110440.0,2.06160162]
["bitfinex-derivatives","BTCF0:USTF0",1757019874512,0.71,110450.0,110440.0,1.8992388]
["bitfinex-derivatives","BTCF0:USTF0",1757019874714,0.71,110450.0,110440.0,1.89925899]
["bitfinex-derivatives","BTCF0:USTF0",1757019875218,0.71,110450.0,110440.0,1.07681899]
["bitfinex-derivatives","BTCF0:USTF0",1757019875518,0.71,110450.0,110440.0,1.89921899]
["bitfinex-derivatives","BTCF0:USTF0",1757019876122,0.71,110450.0,110440.0,2.06158181]
["bitfinex-derivatives","BTCF0:USTF0",1757019877713,0.71,110450.0,110440.0,1.89921899]
["bitfinex-derivatives","BTCF0:USTF0",1757019879420,0.71,110450.0,110440.0,1.64921899]
["bitfinex-derivatives","BTCF0:USTF0",1757019881735,0.71,110450.0,110440.0,1.81158181]
["bitfinex-derivatives","BTCF0:USTF0",1757019882131,0.71,110450.0,110440.0,2.41158181]
["bitfinex-derivatives","BTCF0:USTF0",1757019892537,0.35,110450.0,110440.0,2.41158181]
["bitfinex-derivatives","BTCF0:USTF0",1757019892842,0.56,110450.0,110440.0,2.41158181]
["bitfinex-derivatives","BTCF0:USTF0",1757019894546,0.56,110450.0,110440.0,2.24921899]
["bitfinex-derivatives","BTCF0:USTF0",1757019894747,0.56,110450.0,110440.0,2.6361256]
["bitfinex-derivatives","BTCF0:USTF0",1757019894949,0.56,110450.0,110440.0,2.97081899]
["bitfinex-derivatives","BTCF0:USTF0",1757019896448,0.56,110450.0,110440.0,2.37081899]
["bitfinex-derivatives","BTCF0:USTF0",1757019896647,0.56,110450.0,110440.0,2.70081899]
["bitfinex-derivatives","BTCF0:USTF0",1757019896948,0.56,110450.0,110440.0,1.87841899]
["bitfinex-derivatives","BTCF0:USTF0",1757019897243,0.21,110450.0,110440.0,2.70061899]
["bitfinex-derivatives","BTCF0:USTF0",1757019897551,0.39,110450.0,110440.0,2.70061899]
["bitfinex-derivatives","BTCF0:USTF0",1757019898644,0.39,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019898842,0.40274,110450.0,110440.0,2.85835076]
["bitfinex-derivatives","BTCF0:USTF0",1757019899541,0.39,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019900548,0.39,110450.0,110440.0,2.04067076]
["bitfinex-derivatives","BTCF0:USTF0",1757019900750,0.40274,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019900950,0.39,110450.0,110440.0,2.04067076]
["bitfinex-derivatives","BTCF0:USTF0",1757019901348,0.39,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019902649,0.39,110450.0,110440.0,2.04067076]
["bitfinex-derivatives","BTCF0:USTF0",1757019902854,0.39,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019907851,0.39,110450.0,110440.0,2.04067076]
["bitfinex-derivatives","BTCF0:USTF0",1757019908060,0.39,110450.0,110440.0,2.86287076]
["bitfinex-derivatives","BTCF0:USTF0",1757019908446,0.39,110450.0,110440.0,2.70061899]
["bitfinex-derivatives","BTCF0:USTF0",1757019909353,0.39,110450.0,110440.0,2.91054316]
["bitfinex-derivatives","BTCF0:USTF0",1757019914054,0.39,110450.0,110440.0,2.08834316]
["bitfinex-derivatives","BTCF0:USTF0",1757019914461,0.40274,110450.0,110440.0,2.90598316]
["bitfinex-derivatives","BTCF0:USTF0",1757019914656,0.40274,110450.0,110440.0,2.08382316]
["bitfinex-derivatives","BTCF0:USTF0",1757019914958,0.40274,110450.0,110440.0,2.90598316]
["bitfinex-derivatives","BTCF0:USTF0",1757019916665,0.40274,110450.0,110440.0,2.58598316]
["bitfinex-derivatives","BTCF0:USTF0",1757019917261,0.40274,110450.0,110440.0,1.76382316]
["bitfinex-derivatives","BTCF0:USTF0",1757019917469,0.40274,110450.0,110440.0,2.57598316]
["bitfinex-derivatives","BTCF0:USTF0",1757019921965,0.40274,110450.0,110440.0,1.75382316]
["bitfinex-derivatives","BTCF0:USTF0",1757019922171,0.40274,110450.0,110440.0,2.57598316]
["bitfinex-derivatives","BTCF0:USTF0",1757019923469,0.40274,110450.0,110440.0,2.91059717]
["bitfinex-derivatives","BTCF0:USTF0",1757019930487,0.39,110450.0,110440.0,2.91059717]
["bitfinex-derivatives","BTCF0:USTF0",1757019930785,0.21,110450.0,110440.0,2.91059717]
["bitfinex-derivatives","BTCF0:USTF0",1757019931779,0.21,110450.0,110440.0,3.52511717]
["bitfinex-derivatives","BTCF0:USTF0",1757019936090,0.21,110450.0,110440.0,3.315193]
["bitfinex-derivatives","BTCF0:USTF0",1757019937086,0.21,110450.0,110440.0,2.9805393]
["bitfinex-derivatives","BTCF0:USTF0",1757019937294,0.21,110450.0,110440.0,3.315193]
["bitfinex-derivatives","BTCF0:USTF0",1757019937692,0.21,110450.0,110440.0,2.493033]
["bitfinex-derivatives","BTCF0:USTF0",1757019937890,0.21,110450.0,110440.0,3.6498067]
["bitfinex-derivatives","BTCF0:USTF0",1757019938290,0.0001,110460.0,110450.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1757019938291,0.03546,110460.0,110450.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1757019938588,0.67536,110460.0,110450.0,1.30579954]
["bitfinex-derivatives","BTCF0:USTF0",1757019943296,0.67536,110460.0,110450.0,1.1434699]
["bitfinex-derivatives","BTCF0:USTF0",1757019944700,0.67536,110460.0,110450.0,0.4741625]
["bitfinex-derivatives","BTCF0:USTF0",1757019944991,0.67536,110460.0,110450.0,0.8088162]
["bitfinex-derivatives","BTCF0:USTF0",1757019945697,0.67536,110460.0,110450.0,0.97114584]
["bitfinex-derivatives","BTCF0:USTF0",1757019946094,0.67536,110460.0,110450.0,1.30579954]
["bitfinex-derivatives","BTCF0:USTF0",1757019947397,0.67536,110460.0,110450.0,1.1434699]
["bitfinex-derivatives","BTCF0:USTF0",1757019951302,0.67536,110460.0,110450.0,1.30579954]
["bitfinex-derivatives","BTCF0:USTF0",1757019952499,0.67536,110460.0,110450.0,1.66659954]
["bitfinex-derivatives","BTCF0:USTF0",1757019952999,0.67536,110460.0,110450.0,1.5042699]
["bitfinex-derivatives","BTCF0:USTF0",1757019956402,0.67536,110460.0,110450.0,1.66660678]
["bitfinex-derivatives","BTCF0:USTF0",1757019957204,0.67536,110460.0,110450.0,1.5042699]
["bitfinex-derivatives","BTCF0:USTF0",1757019964911,0.66198,110460.0,110450.0,1.5092799]
["bitfinex-derivatives","BTCF0:USTF0",1757019965115,0.67526,110460.0,110450.0,1.5042699]
["bitfinex-derivatives","BTCF0:USTF0",1757019965710,0.67526,110460.0,110450.0,0.8349625]
["bitfinex-derivatives","BTCF0:USTF0",1757019966006,0.64,110460.0,110450.0,1.5998145]
["bitfinex-derivatives","BTCF0:USTF0",1757019966210,0.64,110460.0,110450.0,2.1998145]
["bitfinex-derivatives","BTCF0:USTF0",1757019967215,0.64,110460.0,110450.0,1.5998145]
["bitfinex-derivatives","BTCF0:USTF0",1757019968414,0.64,110460.0,110450.0,2.1898145]
["bitfinex-derivatives","BTCF0:USTF0",1757019970016,0.64,110460.0,110450.0,2.4541145]
["bitfinex-derivatives","BTCF0:USTF0",1757019972415,0.64,110460.0,110450.0,2.66403867]
["bitfinex-derivatives","BTCF0:USTF0",1757019974318,0.64,110460.0,110450.0,4.41327867]
["bitfinex-derivatives","BTCF0:USTF0",1757019975220,0.65372,110460.0,110450.0,5.23018867]
["bitfinex-derivatives","BTCF0:USTF0",1757019976123,0.65372,110460.0,110450.0,4.40826867]
["bitfinex-derivatives","BTCF0:USTF0",1757019976313,0.64,110460.0,110450.0,5.23018867]
["bitfinex-derivatives","BTCF0:USTF0",1757019976513,0.64,110460.0,110450.0,5.23519867]
["bitfinex-derivatives","BTCF0:USTF0",1757019977216,0.64,110460.0,110450.0,5.0252745]
["bitfinex-derivatives","BTCF0:USTF0",1757019980825,0.64,110460.0,110450.0,5.23519867]
["bitfinex-derivatives","BTCF0:USTF0",1757019982125,0.64,110460.0,110450.0,5.0452745]
["bitfinex-derivatives","BTCF0:USTF0",1757019982331,0.64,110460.0,110450.0,4.2233545]
["bitfinex-derivatives","BTCF0:USTF0",1757019982526,0.64,110460.0,110450.0,4.4352345]
["bitfinex-derivatives","BTCF0:USTF0",1757019983527,0.64,110460.0,110450.0,4.43498354]
["bitfinex-derivatives","BTCF0:USTF0",1757019984126,0.64,110460.0,110450.0,4.10045532]
["bitfinex-derivatives","BTCF0:USTF0",1757019985215,0.64,110460.0,110450.0,4.25075532]
["bitfinex-derivatives","BTCF0:USTF0",1757019985918,0.64,110460.0,110450.0,4.46067949]
["bitfinex-derivatives","BTCF0:USTF0",1757019987020,0.64,110460.0,110450.0,3.63879949]
["bitfinex-derivatives","BTCF0:USTF0",1757019987227,0.64,110460.0,110450.0,4.46063949]
["bitfinex-derivatives","BTCF0:USTF0",1757019990531,0.64,110460.0,110450.0,5.29516771]
["bitfinex-derivatives","BTCF0:USTF0",1757019991031,0.64,110460.0,110450.0,5.45744262]
["bitfinex-derivatives","BTCF0:USTF0",1757019991931,0.64,110460.0,110450.0,5.24751845]
["bitfinex-derivatives","BTCF0:USTF0",1757019994028,0.0001,110470.0,110460.0,0.0905242]
["bitfinex-derivatives","BTCF0:USTF0",1757019994330,0.03602,110490.0,110480.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1757019994530,0.39602,110490.0,110480.0,1.16500867]
["bitfinex-derivatives","BTCF0:USTF0",1757019994730,0.72602,110490.0,110480.0,1.98704867]
["bitfinex-derivatives","BTCF0:USTF0",1757019995327,0.72602,110490.0,110480.0,2.11514256]
["bitfinex-derivatives","BTCF0:USTF0",1757019995922,0.72602,110490.0,110480.0,2.27741747]
["bitfinex-derivatives","BTCF0:USTF0",1757019996533,0.72602,110490.0,110480.0,2.11514256]
["bitfinex-derivatives","BTCF0:USTF0",1757019997137,0.72602,110490.0,110480.0,2.18613473]
["bitfinex-derivatives","BTCF0:USTF0",1757019998931,0.72602,110490.0,110480.0,1.36409473]
["bitfinex-derivatives","BTCF0:USTF0",1757019999131,0.72602,110490.0,110480.0,2.18593473]
["bitfinex-derivatives","BTCF0:USTF0",1757020002043,0.72602,110490.0,110480.0,2.70593473]
["bitfinex-derivatives","BTCF0:USTF0",1757020002241,0.72602,110490.0,110480.0,2.86812964]
["bitfinex-derivatives","BTCF0:USTF0",1757020002743,0.72602,110490.0,110480.0,2.34812964]
["bitfinex-derivatives","BTCF0:USTF0",1757020003042,0.72602,110490.0,110480.0,2.71812964]
["bitfinex-derivatives","BTCF0:USTF0",1757020007346,0.72602,110490.0,110480.0,2.71802642]
["bitfinex-derivatives","BTCF0:USTF0",1757020008642,0.72602,110490.0,110480.0,4.46698642]
["bitfinex-derivatives","BTCF0:USTF0",1757020008843,0.70338,110490.0,110480.0,4.46698642]
["bitfinex-derivatives","BTCF0:USTF0",1757020009441,0.70338,110490.0,110480.0,4.39522153]
["bitfinex-derivatives","BTCF0:USTF0",1757020009643,0.70338,110490.0,110480.0,4.65952153]
["bitfinex-derivatives","BTCF0:USTF0",1757020010648,0.69,110490.0,110480.0,4.65952153]
["bitfinex-derivatives","BTCF0:USTF0",1757020010848,0.69,110490.0,110480.0,4.65925886]
["bitfinex-derivatives","BTCF0:USTF0",1757020011049,0.69,110490.0,110480.0,4.82153377]
["bitfinex-derivatives","BTCF0:USTF0",1757020012845,0.69,110490.0,110480.0,4.82145377]
["bitfinex-derivatives","BTCF0:USTF0",1757020014049,0.69,110490.0,110480.0,3.99977377]
["bitfinex-derivatives","BTCF0:USTF0",1757020014351,0.69,110490.0,110480.0,4.82145377]
["bitfinex-derivatives","BTCF0:USTF0",1757020015550,0.69,110490.0,110480.0,4.15007377]
["bitfinex-derivatives","BTCF0:USTF0",1757020015950,0.69,110490.0,110480.0,4.97171377]
["bitfinex-derivatives","BTCF0:USTF0",1757020016756,0.70335,110490.0,110480.0,4.97171377]
["bitfinex-derivatives","BTCF0:USTF0",1757020018350,0.70335,110490.0,110480.0,4.80943886]
["bitfinex-derivatives","BTCF0:USTF0",1757020021856,0.70335,110490.0,110480.0,3.98779886]
["bitfinex-derivatives","BTCF0:USTF0",1757020022153,0.70335,110490.0,110480.0,4.80943886]
["bitfinex-derivatives","BTCF0:USTF0",1757020022555,0.70335,110490.0,110480.0,4.97171377]
["bitfinex-derivatives","BTCF0:USTF0",1757020028461,0.70335,110490.0,110480.0,4.15007377]
["bitfinex-derivatives","BTCF0:USTF0",1757020028653,0.70335,110490.0,110480.0,4.97163377]
["bitfinex-derivatives","BTCF0:USTF0",1757020036162,0.70335,110490.0,110480.0,4.63710555]
["bitfinex-derivatives","BTCF0:USTF0",1757020036461,0.70335,110490.0,110480.0,4.97163377]
["bitfinex-derivatives","BTCF0:USTF0",1757020044365,0.70335,110490.0,110480.0,4.80935886]
["bitfinex-derivatives","BTCF0:USTF0",1757020045566,0.70335,110490.0,110480.0,5.14361418]
["bitfinex-derivatives","BTCF0:USTF0",1757020045767,0.51335,110490.0,110480.0,5.14361418]
["bitfinex-derivatives","BTCF0:USTF0",1757020047565,0.51335,110490.0,110480.0,5.35353835]
["bitfinex-derivatives","BTCF0:USTF0",1757020048369,0.51335,110490.0,110480.0,5.3536676]
["bitfinex-derivatives","BTCF0:USTF0",1757020050374,0.51335,110490.0,110480.0,4.5321076]
["bitfinex-derivatives","BTCF0:USTF0",1757020050573,0.51335,110490.0,110480.0,5.3535476]
["bitfinex-derivatives","BTCF0:USTF0",1757020051278,0.51335,110490.0,110480.0,5.35378123]
["bitfinex-derivatives","BTCF0:USTF0",1757020051775,0.51335,110490.0,110480.0,5.35363165]
["bitfinex-derivatives","BTCF0:USTF0",1757020052275,0.35335,110490.0,110480.0,5.35363165]
["bitfinex-derivatives","BTCF0:USTF0",1757020054679,0.35335,110490.0,110480.0,5.35389149]
["bitfinex-derivatives","BTCF0:USTF0",1757020063978,0.35335,110490.0,110480.0,4.53245149]
["bitfinex-derivatives","BTCF0:USTF0",1757020064184,0.87774177,110490.0,110480.0,4.74300137]
["bitfinex-derivatives","BTCF0:USTF0",1757020064484,0.87774177,110490.0,110480.0,4.5330772]
["bitfinex-derivatives","BTCF0:USTF0",1757020065277,0.54335,110490.0,110480.0,4.5330772]
["bitfinex-derivatives","BTCF0:USTF0",1757020066686,0.54335,110490.0,110480.0,4.69527281]
["bitfinex-derivatives","BTCF0:USTF0",1757020067389,0.54335,110490.0,110480.0,4.02648927]
["bitfinex-derivatives","BTCF0:USTF0",1757020067686,0.54335,110490.0,110480.0,4.69527281]
["bitfinex-derivatives","BTCF0:USTF0",1757020067882,0.54335,110490.0,110480.0,4.43097281]
["bitfinex-derivatives","BTCF0:USTF0",1757020071692,0.32335,110490.0,110480.0,4.43097281]
["bitfinex-derivatives","BTCF0:USTF0",1757020075498,0.32335,110490.0,110480.0,4.2687772]
["bitfinex-derivatives","BTCF0:USTF0",1757020076600,0.32335,110490.0,110480.0,3.4474172]
["bitfinex-derivatives","BTCF0:USTF0",1757020076899,0.32335,110490.0,110480.0,4.4188572]
["bitfinex-derivatives","BTCF0:USTF0",1757020077102,0.32335,110490.0,110480.0,4.2686572]
["bitfinex-derivatives","BTCF0:USTF0",1757020094718,0.32335,110490.0,110480.0,4.47858137]
["bitfinex-derivatives","BTCF0:USTF0",1757020098321,0.32335,110490.0,110480.0,4.2686572]
["bitfinex-derivatives","BTCF0:USTF0",1757020099524,0.32335,110490.0,110480.0,4.47858137]
["bitfinex-derivatives","BTCF0:USTF0",1757020099717,0.32335,110490.0,110480.0,3.80979783]
["bitfinex-derivatives","BTCF0:USTF0",1757020099917,0.32335,110490.0,110480.0,4.47858137]
["bitfinex-derivatives","BTCF0:USTF0",1757020103622,0.01335,110490.0,110480.0,4.47858137]
["bitfinex-derivatives","BTCF0:USTF0",1757020104221,0.03335,110490.0,110480.0,4.47858137]
["bitfinex-derivatives","BTCF0:USTF0",1757020107526,0.03335,110490.0,110480.0,4.14422729]
["bitfinex-derivatives","BTCF0:USTF0",1757020107726,0.01335,110490.0,110480.0,3.32298729]
["bitfinex-derivatives","BTCF0:USTF0",1757020107925,0.01335,110490.0,110480.0,4.14402729]
["bitfinex-derivatives","BTCF0:USTF0",1757020109527,0.01335,110490.0,110480.0,3.32298729]
["bitfinex-derivatives","BTCF0:USTF0",1757020109727,0.01335,110490.0,110480.0,4.14398729]
["bitfinex-derivatives","BTCF0:USTF0",1757020111630,0.01335,110490.0,110480.0,3.32298729]
["bitfinex-derivatives","BTCF0:USTF0",1757020111927,0.01335,110490.0,110480.0,3.93406312]
["bitfinex-derivatives","BTCF0:USTF0",1757020120137,0.01335,110490.0,110480.0,3.11306312]
["bitfinex-derivatives","BTCF0:USTF0",1757020120328,0.01335,110490.0,110480.0,3.59942698]
["bitfinex-derivatives","BTCF0:USTF0",1757020120535,0.01335,110490.0,110480.0,3.93385644]
["bitfinex-derivatives","BTCF0:USTF0",1757020121729,0.01335,110490.0,110480.0,3.11297644]
["bitfinex-derivatives","BTCF0:USTF0",1757020121925,0.01335,110490.0,110480.0,3.27534668]
["bitfinex-derivatives","BTCF0:USTF0",1757020122131,0.11335,110490.0,110480.0,4.09622668]
["bitfinex-derivatives","BTCF0:USTF0",1757020122839,0.11335,110490.0,110480.0,3.93385644]
["bitfinex-derivatives","BTCF0:USTF0",1757020123733,0.11335,110490.0,110480.0,3.91546332]
["bitfinex-derivatives","BTCF0:USTF0",1757020124238,0.11335,110490.0,110480.0,3.93372299]
["bitfinex-derivatives","BTCF0:USTF0",1757020125931,0.11335,110490.0,110480.0,3.59929353]
["bitfinex-derivatives","BTCF0:USTF0",1757020126130,0.11335,110490.0,110480.0,3.93372299]
["bitfinex-derivatives","BTCF0:USTF0",1757020126539,0.11335,110490.0,110480.0,3.59929353]
["bitfinex-derivatives","BTCF0:USTF0",1757020126738,0.11335,110490.0,110480.0,4.09612905]
["bitfinex-derivatives","BTCF0:USTF0",1757020129028,0.11335,110490.0,110480.0,3.93372299]
["bitfinex-derivatives","BTCF0:USTF0",1757020129429,0.11335,110490.0,110480.0,3.93364299]
["bitfinex-derivatives","BTCF0:USTF0",1757020132341,0.11335,110490.0,110480.0,4.14356716]
["bitfinex-derivatives","BTCF0:USTF0",1757020133441,0.59777946,110490.0,110480.0,2.85030976]
["bitfinex-derivatives","BTCF0:USTF0",1757020133743,1.27777946,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020134138,0.94335,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020134333,1.27777946,110490.0,110480.0,1.85021293]
["bitfinex-derivatives","BTCF0:USTF0",1757020140555,0.94335,110490.0,110480.0,1.85021293]
["bitfinex-derivatives","BTCF0:USTF0",1757020140756,1.27777946,110490.0,110480.0,1.85021293]
["bitfinex-derivatives","BTCF0:USTF0",1757020141460,0.69335,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020141658,1.02777946,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020141858,0.69335,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020142164,1.02777946,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020147263,0.69335,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020147564,1.02777946,110490.0,110480.0,2.01261696]
["bitfinex-derivatives","BTCF0:USTF0",1757020153369,1.02777946,110490.0,110480.0,1.19185696]
["bitfinex-derivatives","BTCF0:USTF0",1757020153665,1.02777946,110490.0,110480.0,2.01249696]
["bitfinex-derivatives","BTCF0:USTF0",1757020160970,1.02777946,110490.0,110480.0,1.85009293]
["bitfinex-derivatives","BTCF0:USTF0",1757020165675,1.02777946,110490.0,110480.0,2.01249696]
["bitfinex-derivatives","BTCF0:USTF0",1757020167070,0.69335,110490.0,110480.0,2.01249696]
["bitfinex-derivatives","BTCF0:USTF0",1757020167278,1.02777946,110490.0,110480.0,2.01249696]
["bitfinex-derivatives","BTCF0:USTF0",1757020169483,1.02785588,110490.0,110480.0,2.34700284]
["bitfinex-derivatives","BTCF0:USTF0",1757020169873,1.02785588,110490.0,110480.0,2.18459881]
["bitfinex-derivatives","BTCF0:USTF0",1757020176385,1.02785588,110490.0,110480.0,2.34700284]
["bitfinex-derivatives","BTCF0:USTF0",1757020180488,1.02785588,110490.0,110480.0,2.01249696]
["bitfinex-derivatives","BTCF0:USTF0",1757020180690,1.02785588,110490.0,110480.0,2.34700284]
["bitfinex-derivatives","BTCF0:USTF0",1757020182392,1.02785588,110490.0,110480.0,2.32874317]
["bitfinex-derivatives","BTCF0:USTF0",1757020187193,1.02785588,110490.0,110480.0,1.99423729]
["bitfinex-derivatives","BTCF0:USTF0",1757020187390,1.02785588,110490.0,110480.0,2.32874317]
["bitfinex-derivatives","BTCF0:USTF0",1757020188995,1.02785588,110490.0,110480.0,1.99423729]
["bitfinex-derivatives","BTCF0:USTF0",1757020189196,1.02785588,110490.0,110480.0,2.32874317]
["bitfinex-derivatives","BTCF0:USTF0",1757020191294,1.02785588,110490.0,110480.0,1.99423729]
["bitfinex-derivatives","BTCF0:USTF0",1757020191494,1.02785588,110490.0,110480.0,2.32874317]
["bitfinex-derivatives","BTCF0:USTF0",1757020192001,1.02785588,110490.0,110480.0,1.99423729]
["bitfinex-derivatives","BTCF0:USTF0",1757020192190,1.02785588,110490.0,110480.0,1.17359729]
["bitfinex-derivatives","BTCF0:USTF0",1757020192394,1.02785588,110490.0,110480.0,2.16597914]
["bitfinex-derivatives","BTCF0:USTF0",1757020193793,1.63458176,110490.0,110480.0,0.08012362]
["bitfinex-derivatives","BTCF0:USTF0",1757020193992,1.63458176,110490.0,110480.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1757020194693,1.63458176,110490.0,110470.0,2.2002544]
["bitfinex-derivatives","BTCF0:USTF0",1757020194894,0.68211176,110480.0,110470.0,2.20927817]
["bitfinex-derivatives","BTCF0:USTF0",1757020195097,1.34211176,110480.0,110470.0,3.02941817]
["bitfinex-derivatives","BTCF0:USTF0",1757020197200,1.34211176,110480.0,110470.0,3.14677946]
["bitfinex-derivatives","BTCF0:USTF0",1757020198303,1.34211176,110480.0,110470.0,3.22067432]
["bitfinex-derivatives","BTCF0:USTF0",1757020200996,0.6731,110480.0,110470.0,3.22067432]
["bitfinex-derivatives","BTCF0:USTF0",1757020201199,1.34211176,110480.0,110470.0,3.22067432]
["bitfinex-derivatives","BTCF0:USTF0",1757020201901,1.34211176,110480.0,110470.0,2.40043432]
["bitfinex-derivatives","BTCF0:USTF0",1757020202102,1.34211176,110480.0,110470.0,3.22063432]
["bitfinex-derivatives","BTCF0:USTF0",1757020204497,1.34211176,110480.0,110470.0,3.38303835]
["bitfinex-derivatives","BTCF0:USTF0",1757020220210,1.34211176,110480.0,110470.0,1.63419835]
["bitfinex-derivatives","BTCF0:USTF0",1757020222204,1.34211176,110480.0,110470.0,1.47179432]
["bitfinex-derivatives","BTCF0:USTF0",1757020223811,1.34211176,110480.0,110470.0,1.63419835]
["bitfinex-derivatives","BTCF0:USTF0",1757020224005,1.36448176,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020225412,1.36448176,110480.0,110470.0,1.47163432]
["bitfinex-derivatives","BTCF0:USTF0",1757020229407,1.03004247,110480.0,110470.0,1.47163432]
["bitfinex-derivatives","BTCF0:USTF0",1757020229610,1.03004247,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020231215,0.69547,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020231512,1.03004247,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020232612,0.69547,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020232811,1.03004247,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020236413,0.69547,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020236611,1.03004247,110480.0,110470.0,1.63403835]
["bitfinex-derivatives","BTCF0:USTF0",1757020236914,1.03004247,110480.0,110470.0,1.63391835]
["bitfinex-derivatives","BTCF0:USTF0",1757020241717,0.69547,110480.0,110470.0,1.63391835]
["bitfinex-derivatives","BTCF0:USTF0",1757020241920,1.03004247,110480.0,110470.0,1.63391835]
["bitfinex-derivatives","BTCF0:USTF0",1757020244421,0.69547,110480.0,110470.0,1.96849082]
["bitfinex-derivatives","BTCF0:USTF0",1757020244619,0.11547,110480.0,110470.0,1.96849082]
["bitfinex-derivatives","BTCF0:USTF0",1757020244814,0.11547,110480.0,110470.0,1.80608679]
["bitfinex-derivatives","BTCF0:USTF0",1757020245017,0.45004247,110480.0,110470.0,1.80608679]
["bitfinex-derivatives","BTCF0:USTF0",1757020245518,0.11547,110480.0,110470.0,1.80608679]
["bitfinex-derivatives","BTCF0:USTF0",1757020251332,0.11547,110480.0,110470.0,1.96880469]
["bitfinex-derivatives","BTCF0:USTF0",1757020251724,0.11547,110480.0,110470.0,1.14888469]
["bitfinex-derivatives","BTCF0:USTF0",1757020251930,0.11547,110480.0,110470.0,1.96868469]
["bitfinex-derivatives","BTCF0:USTF0",1757020252230,0.11547,110480.0,110470.0,1.63411222]
["bitfinex-derivatives","BTCF0:USTF0",1757020252432,0.11547,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020252631,0.45004247,110480.0,110470.0,1.63411222]
["bitfinex-derivatives","BTCF0:USTF0",1757020258134,0.45004247,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020258433,0.45004247,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020259536,0.45004247,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020259737,0.45004247,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020260030,0.45004247,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020260235,0.45004247,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020260440,0.45004247,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020260739,0.45004247,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020262639,0.11547,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020262838,0.45004247,110480.0,110470.0,1.63403222]
["bitfinex-derivatives","BTCF0:USTF0",1757020266042,0.45004247,110480.0,110470.0,0.81431222]
["bitfinex-derivatives","BTCF0:USTF0",1757020266244,0.45004247,110480.0,110470.0,1.63395222]
["bitfinex-derivatives","BTCF0:USTF0",1757020272941,0.11547,110480.0,110470.0,1.63395222]
["bitfinex-derivatives","BTCF0:USTF0",1757020273141,0.45004247,110480.0,110470.0,1.63395222]
["bitfinex-derivatives","BTCF0:USTF0",1757020281056,0.45004247,110480.0,110470.0,1.47123432]
["bitfinex-derivatives","BTCF0:USTF0",1757020291363,0.11547,110480.0,110470.0,1.47123432]
["bitfinex-derivatives","BTCF0:USTF0",1757020291666,0.11547,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020291962,0.78454576,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020292863,0.11547,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020293163,0.78454576,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020295865,0.78454576,110480.0,110470.0,1.96849427]
["bitfinex-derivatives","BTCF0:USTF0",1757020298865,0.78454576,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020299371,0.78454576,110480.0,110470.0,1.9685144]
["bitfinex-derivatives","BTCF0:USTF0",1757020300065,0.78454576,110480.0,110470.0,1.63397652]
["bitfinex-derivatives","BTCF0:USTF0",1757020300262,0.78454576,110480.0,110470.0,1.9685144]
["bitfinex-derivatives","BTCF0:USTF0",1757020300667,0.11547,110480.0,110470.0,1.9685144]
["bitfinex-derivatives","BTCF0:USTF0",1757020300867,0.45000788,110480.0,110470.0,1.9685144]
["bitfinex-derivatives","BTCF0:USTF0",1757020301165,0.45000788,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020301667,0.45000788,110480.0,110470.0,1.47123432]
["bitfinex-derivatives","BTCF0:USTF0",1757020301969,0.45000788,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020303371,0.45000788,110480.0,110470.0,1.96852053]
["bitfinex-derivatives","BTCF0:USTF0",1757020305770,0.45000788,110480.0,110470.0,1.8057722]
["bitfinex-derivatives","BTCF0:USTF0",1757020306973,1.03454576,110480.0,110470.0,0.44371863]
["bitfinex-derivatives","BTCF0:USTF0",1757020307166,1.58454576,110480.0,110470.0,0.90215863]
["bitfinex-derivatives","BTCF0:USTF0",1757020308375,1.58454576,110480.0,110470.0,0.99267473]
["bitfinex-derivatives","BTCF0:USTF0",1757020315080,1.58454576,110480.0,110470.0,0.90215863]
["bitfinex-derivatives","BTCF0:USTF0",1757020315290,1.58454576,110480.0,110470.0,0.99267473]
["bitfinex-derivatives","BTCF0:USTF0",1757020317981,1.58454576,110480.0,110470.0,1.35347473]
["bitfinex-derivatives","BTCF0:USTF0",1757020318189,1.58454576,110480.0,110470.0,0.53423473]
["bitfinex-derivatives","BTCF0:USTF0",1757020318387,1.58454576,110480.0,110470.0,0.08291863]
["bitfinex-derivatives","BTCF0:USTF0",1757020318690,1.58454576,110480.0,110470.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1757020319485,1.58454576,110480.0,110470.0,0.9096761]
["bitfinex-derivatives","BTCF0:USTF0",1757020319894,1.58454576,110480.0,110470.0,0.98356387]
["bitfinex-derivatives","BTCF0:USTF0",1757020320895,1.58454576,110480.0,110470.0,0.99262719]
["bitfinex-derivatives","BTCF0:USTF0",1757020321196,1.33454576,110480.0,110470.0,0.99262719]
["bitfinex-derivatives","BTCF0:USTF0",1757020326592,1.33454576,110480.0,110470.0,1.15537662]
["bitfinex-derivatives","BTCF0:USTF0",1757020326894,1.33454576,110480.0,110470.0,1.51617662]
["bitfinex-derivatives","BTCF0:USTF0",1757020331595,1.33454576,110480.0,110470.0,1.35342719]
["bitfinex-derivatives","BTCF0:USTF0",1757020332000,1.33454576,110480.0,110470.0,0.53426719]
["bitfinex-derivatives","BTCF0:USTF0",1757020332198,1.33454576,110480.0,110470.0,1.35334719]
["bitfinex-derivatives","BTCF0:USTF0",1757020335393,1.33454576,110480.0,110470.0,0.53426719]
["bitfinex-derivatives","BTCF0:USTF0",1757020335597,1.66908364,110480.0,110470.0,1.35330719]
["bitfinex-derivatives","BTCF0:USTF0",1757020336298,1.33454576,110480.0,110470.0,1.35330719]
["bitfinex-derivatives","BTCF0:USTF0",1757020340506,1.33454576,110480.0,110470.0,0.53426719]
["bitfinex-derivatives","BTCF0:USTF0",1757020340704,1.33454576,110480.0,110470.0,1.35330719]
["bitfinex-derivatives","BTCF0:USTF0",1757020341906,1.33454576,110480.0,110470.0,1.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1757020350332,0.66547,110480.0,110470.0,1.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1757020350530,1.33454576,110480.0,110470.0,1.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1757020353433,1.00009048,110480.0,110470.0,1.51601662]
["bitfinex-derivatives","BTCF0:USTF0",1757020361444,1.00009048,110480.0,110470.0,0.69701662]
["bitfinex-derivatives","BTCF0:USTF0",1757020361631,1.00009048,110480.0,110470.0,1.51593662]
["bitfinex-derivatives","BTCF0:USTF0",1757020365344,1.00009048,110480.0,110470.0,1.35318719]
["bitfinex-derivatives","BTCF0:USTF0",1757020383046,1.00009048,110480.0,110470.0,1.51593662]
["bitfinex-derivatives","BTCF0:USTF0",1757020386957,1.00009048,110480.0,110470.0,1.42542052]
["bitfinex-derivatives","BTCF0:USTF0",1757020387758,1.00009048,110480.0,110470.0,1.51593462]
["bitfinex-derivatives","BTCF0:USTF0",1757020393158,0.66547,110480.0,110470.0,1.51593462]
["bitfinex-derivatives","BTCF0:USTF0",1757020393360,1.00009048,110480.0,110470.0,0.69701462]
["bitfinex-derivatives","BTCF0:USTF0",1757020393659,1.00009048,110480.0,110470.0,1.51581462]
["bitfinex-derivatives","BTCF0:USTF0",1757020395361,1.00009048,110480.0,110470.0,0.69701462]
["bitfinex-derivatives","BTCF0:USTF0",1757020395564,1.00009048,110480.0,110470.0,1.51581462]
["bitfinex-derivatives","BTCF0:USTF0",1757020396664,1.00009048,110480.0,110470.0,0.69701462]
["bitfinex-derivatives","BTCF0:USTF0",1757020396867,1.00009048,110480.0,110470.0,1.51577462]
["bitfinex-derivatives","BTCF0:USTF0",1757020399863,1.00009048,110480.0,110470.0,0.60650052]
["bitfinex-derivatives","BTCF0:USTF0",1757020400162,1.00009048,110480.0,110470.0,1.42526052]
["bitfinex-derivatives","BTCF0:USTF0",1757020400363,1.00009048,110480.0,110470.0,0.60650052]
["bitfinex-derivatives","BTCF0:USTF0",1757020400563,1.00009048,110480.0,110470.0,1.42526052]
["bitfinex-derivatives","BTCF0:USTF0",1757020400766,1.00009048,110480.0,110470.0,1.26251109]
["bitfinex-derivatives","BTCF0:USTF0",1757020402968,0.66547,110480.0,110470.0,1.26251109]
["bitfinex-derivatives","BTCF0:USTF0",1757020403269,1.00009048,110480.0,110470.0,1.26251109]
["bitfinex-derivatives","BTCF0:USTF0",1757020407573,1.00009048,110480.0,110470.0,1.35302649]
["bitfinex-derivatives","BTCF0:USTF0",1757020407872,0.66547,110480.0,110470.0,1.35302649]
["bitfinex-derivatives","BTCF0:USTF0",1757020408170,1.00009048,110480.0,110470.0,1.35302649]
["bitfinex-derivatives","BTCF0:USTF0",1757020412173,1.00009048,110480.0,110470.0,1.51577592]
["bitfinex-derivatives","BTCF0:USTF0",1757020412476,1.00009048,110480.0,110470.0,1.42526052]
["bitfinex-derivatives","BTCF0:USTF0",1757020412976,1.00009048,110480.0,110470.0,1.26251109]
["bitfinex-derivatives","BTCF0:USTF0",1757020413578,1.33472752,110480.0,110470.0,1.26251109]
["bitfinex-derivatives","BTCF0:USTF0",1757020413878,1.33472752,110480.0,110470.0,1.35302649]
["bitfinex-derivatives","BTCF0:USTF0",1757020414783,1.66935628,110480.0,110470.0,1.35302649]
["bitfinex-derivatives","BTCF0:USTF0",1757020416083,1.66935628,110480.0,110470.0,0.44375109]
["bitfinex-derivatives","BTCF0:USTF0",1757020416288,1.66935628,110480.0,110470.0,1.26247109]
["bitfinex-derivatives","BTCF0:USTF0",1757020419180,1.66935628,110480.0,110470.0,0.90167109]
["bitfinex-derivatives","BTCF0:USTF0",1757020420187,1.66935628,110480.0,110470.0,1.06442052]
["bitfinex-derivatives","BTCF0:USTF0",1757020425291,1.33472752,110480.0,110470.0,1.15493592]
["bitfinex-derivatives","BTCF0:USTF0",1757020425490,1.33472752,110480.0,110470.0,1.06442052]
["bitfinex-derivatives","BTCF0:USTF0",1757020425791,1.33472752,110480.0,110470.0,0.90167109]
["bitfinex-derivatives","BTCF0:USTF0",1757020427290,1.33472752,110480.0,110470.0,1.26247109]
["bitfinex-derivatives","BTCF0:USTF0",1757020436390,1.33472752,110480.0,110470.0,1.42522052]
["bitfinex-derivatives","BTCF0:USTF0",1757020440195,1.66935628,110480.0,110470.0,0.60650052]
["bitfinex-derivatives","BTCF0:USTF0",1757020440402,1.66935628,110480.0,110470.0,1.26243109]
["bitfinex-derivatives","BTCF0:USTF0",1757020443501,1.66935628,110480.0,110470.0,1.26695109]
["bitfinex-derivatives","BTCF0:USTF0",1757020445204,1.91935628,110480.0,110460.0,0.01811949]
["bitfinex-derivatives","BTCF0:USTF0",1757020445507,0.03464,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757020445708,1.34389752,110450.0,110440.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1757020447108,1.34389752,110450.0,110440.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1757020447411,1.34389752,110450.0,110440.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1757020447606,1.34389752,110450.0,110440.0,0.82960162]
["bitfinex-derivatives","BTCF0:USTF0",1757020448109,1.34389752,110450.0,110440.0,0.82760162]
["bitfinex-derivatives","BTCF0:USTF0",1757020448409,1.34389752,110450.0,110440.0,0.90166157]
["bitfinex-derivatives","BTCF0:USTF0",1757020449306,1.34389752,110450.0,110440.0,0.08294157]
["bitfinex-derivatives","BTCF0:USTF0",1757020449507,1.70469752,110450.0,110430.0,0.01821175]
["bitfinex-derivatives","BTCF0:USTF0",1757020449710,0.03464,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757020449905,1.33389752,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757020450107,1.33389752,110430.0,110420.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1757020450306,0.01332,110420.0,110410.0,2.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1757020450508,1.27257752,110420.0,110410.0,2.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1757020450709,1.27257752,110420.0,110410.0,3.0192446]
["bitfinex-derivatives","BTCF0:USTF0",1757020451307,1.27057752,110420.0,110410.0,3.0212446]
["bitfinex-derivatives","BTCF0:USTF0",1757020451614,1.27057752,110420.0,110410.0,3.03015545]
["bitfinex-derivatives","BTCF0:USTF0",1757020452404,1.27057752,110420.0,110410.0,2.66935545]
["bitfinex-derivatives","BTCF0:USTF0",1757020452607,1.27057752,110420.0,110410.0,3.10420654]
["bitfinex-derivatives","BTCF0:USTF0",1757020453001,0.60132,110420.0,110410.0,3.10320654]
["bitfinex-derivatives","BTCF0:USTF0",1757020454619,0.60132,110420.0,110410.0,3.01264194]
["bitfinex-derivatives","BTCF0:USTF0",1757020455017,0.60132,110420.0,110410.0,3.10320654]
["bitfinex-derivatives","BTCF0:USTF0",1757020455517,0.96212,110420.0,110410.0,2.65184194]
["bitfinex-derivatives","BTCF0:USTF0",1757020456118,0.96212,110420.0,110410.0,2.74240654]
["bitfinex-derivatives","BTCF0:USTF0",1757020456710,0.60132,110420.0,110410.0,2.74240654]
["bitfinex-derivatives","BTCF0:USTF0",1757020458219,0.60132,110420.0,110410.0,2.65184194]
["bitfinex-derivatives","BTCF0:USTF0",1757020459623,0.85132,110420.0,110410.0,2.65184194]
["bitfinex-derivatives","BTCF0:USTF0",1757020459822,1.21212,110420.0,110410.0,2.65236194]
["bitfinex-derivatives","BTCF0:USTF0",1757020460022,1.23344,110420.0,110410.0,0.89437109]
["bitfinex-derivatives","BTCF0:USTF0",1757020460322,1.23344,110420.0,110410.0,0.07505109]
["bitfinex-derivatives","BTCF0:USTF0",1757020460523,1.23344,110420.0,110410.0,0.73497109]
["bitfinex-derivatives","BTCF0:USTF0",1757020460913,1.23344,110420.0,110410.0,0.06805109]
["bitfinex-derivatives","BTCF0:USTF0",1757020461116,1.23344,110420.0,110410.0,0.88033109]
["bitfinex-derivatives","BTCF0:USTF0",1757020461315,1.23344,110420.0,110410.0,0.06105109]
["bitfinex-derivatives","BTCF0:USTF0",1757020461516,0.03712,110410.0,110400.0,0.59766821]
["bitfinex-derivatives","BTCF0:USTF0",1757020461718,0.67712,110410.0,110400.0,0.00890821]
["bitfinex-derivatives","BTCF0:USTF0",1757020461917,0.67712,110410.0,110400.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757020462107,0.92712,110410.0,110400.0,0.89077314]
["bitfinex-derivatives","BTCF0:USTF0",1757020462316,1.28792,110410.0,110400.0,0.89077314]
["bitfinex-derivatives","BTCF0:USTF0",1757020462621,1.28792,110410.0,110400.0,0.89277314]
["bitfinex-derivatives","BTCF0:USTF0",1757020463016,1.28792,110410.0,110400.0,0.89377314]
["bitfinex-derivatives","BTCF0:USTF0",1757020464114,1.28992,110410.0,110400.0,0.89077314]
["bitfinex-derivatives","BTCF0:USTF0",1757020464316,1.28992,110410.0,110400.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757020464522,1.28992,110410.0,110390.0,0.36981022]
["bitfinex-derivatives","BTCF0:USTF0",1757020464720,0.03712,110400.0,110390.0,0.36981022]
["bitfinex-derivatives","BTCF0:USTF0",1757020465015,0.70712,110400.0,110390.0,1.18921022]
["bitfinex-derivatives","BTCF0:USTF0",1757020465217,0.70712,110400.0,110390.0,1.26090526]
["bitfinex-derivatives","BTCF0:USTF0",1757020466813,0.70812,110400.0,110390.0,1.26090526]
["bitfinex-derivatives","BTCF0:USTF0",1757020467017,1.31892,110400.0,110390.0,0.90006526]
["bitfinex-derivatives","BTCF0:USTF0",1757020467321,1.31892,110400.0,110390.0,0.89105504]
["bitfinex-derivatives","BTCF0:USTF0",1757020467523,1.31892,110400.0,110390.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757020469218,0.0139,110390.0,110380.0,0.82854565]
["bitfinex-derivatives","BTCF0:USTF0",1757020469421,1.07792,110390.0,110380.0,0.90044284]
["bitfinex-derivatives","BTCF0:USTF0",1757020469610,1.07792,110390.0,110380.0,0.89141719]
["bitfinex-derivatives","BTCF0:USTF0",1757020470329,1.07792,110390.0,110380.0,0.89241719]
["bitfinex-derivatives","BTCF0:USTF0",1757020471125,1.07992,110390.0,110380.0,0.89241719]
["bitfinex-derivatives","BTCF0:USTF0",1757020471723,1.07992,110390.0,110380.0,0.89141719]
["bitfinex-derivatives","BTCF0:USTF0",1757020473125,1.07992,110390.0,110380.0,0.89137719]
["bitfinex-derivatives","BTCF0:USTF0",1757020473322,1.07992,110390.0,110380.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1757020473831,1.07992,110390.0,110380.0,0.89093507]
["bitfinex-derivatives","BTCF0:USTF0",1757020474937,1.07992,110390.0,110380.0,0.91223507]
["bitfinex-derivatives","BTCF0:USTF0",1757020475134,1.07992,110390.0,110380.0,0.89093507]
["bitfinex-derivatives","BTCF0:USTF0",1757020475426,1.07992,110390.0,110370.0,2.21013164]
["bitfinex-derivatives","BTCF0:USTF0",1757020475427,1.07992,110390.0,110370.0,2.11953514]
["bitfinex-derivatives","BTCF0:USTF0",1757020475634,0.0139,110380.0,110370.0,2.57817514]
["bitfinex-derivatives","BTCF0:USTF0",1757020475822,0.6639,110380.0,110370.0,2.57817514]
["bitfinex-derivatives","BTCF0:USTF0",1757020476229,0.68712,110380.0,110370.0,0.00893514]
["bitfinex-derivatives","BTCF0:USTF0",1757020476436,0.68712,110380.0,110370.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757020476724,0.68812,110380.0,110370.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757020477524,0.03712,110370.0,110360.0,0.49118355]
["bitfinex-derivatives","BTCF0:USTF0",1757020477723,0.71712,110370.0,110360.0,1.31946148]
["bitfinex-derivatives","BTCF0:USTF0",1757020478232,0.71712,110370.0,110360.0,1.3907048]
["bitfinex-derivatives","BTCF0:USTF0",1757020478930,0.71712,110370.0,110360.0,1.3917048]
["bitfinex-derivatives","BTCF0:USTF0",1757020479229,0.71712,110370.0,110360.0,1.37422575]
["bitfinex-derivatives","BTCF0:USTF0",1757020479930,0.71712,110370.0,110360.0,1.28362125]
["bitfinex-derivatives","BTCF0:USTF0",1757020484530,0.71712,110370.0,110360.0,1.37322615]
["bitfinex-derivatives","BTCF0:USTF0",1757020485835,0.71712,110370.0,110360.0,1.37222615]
["bitfinex-derivatives","BTCF0:USTF0",1757020486022,0.71912,110370.0,110360.0,1.37222615]
["bitfinex-derivatives","BTCF0:USTF0",1757020487133,0.71912,110370.0,110360.0,1.28162125]
["bitfinex-derivatives","BTCF0:USTF0",1757020489034,0.71912,110370.0,110360.0,1.37222615]
["bitfinex-derivatives","BTCF0:USTF0",1757020489934,0.71912,110370.0,110360.0,1.28162125]
["bitfinex-derivatives","BTCF0:USTF0",1757020490634,0.71912,110370.0,110360.0,1.26032125]
["bitfinex-derivatives","BTCF0:USTF0",1757020491136,0.71912,110370.0,110360.0,1.26485125]
["bitfinex-derivatives","BTCF0:USTF0",1757020492035,0.71912,110370.0,110360.0,0.44545125]
["bitfinex-derivatives","BTCF0:USTF0",1757020492236,0.71912,110370.0,110360.0,1.26581125]
["bitfinex-derivatives","BTCF0:USTF0",1757020501343,0.71912,110370.0,110360.0,1.35641615]
["bitfinex-derivatives","BTCF0:USTF0",1757020502136,1.32992,110370.0,110360.0,0.07577332]
["bitfinex-derivatives","BTCF0:USTF0",1757020502337,1.32992,110370.0,110360.0,0.82497]
["bitfinex-derivatives","BTCF0:USTF0",1757020503644,1.33092,110370.0,110360.0,0.82497]
["bitfinex-derivatives","BTCF0:USTF0",1757020504051,1.33092,110370.0,110360.0,0.84781]
["bitfinex-derivatives","BTCF0:USTF0",1757020504245,1.08092,110370.0,110360.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757020504447,1.08092,110370.0,110360.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1757020504646,1.08092,110370.0,110360.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1757020506043,1.08092,110370.0,110360.0,0.9405349]
["bitfinex-derivatives","BTCF0:USTF0",1757020506348,0.72012,110370.0,110360.0,1.5513349]
["bitfinex-derivatives","BTCF0:USTF0",1757020507646,0.683,110370.0,110360.0,0.7287749]
["bitfinex-derivatives","BTCF0:USTF0",1757020507859,0.683,110370.0,110360.0,1.5524949]
["bitfinex-derivatives","BTCF0:USTF0",1757020508948,0.717,110370.0,110360.0,1.5524949]
["bitfinex-derivatives","BTCF0:USTF0",1757020510246,0.716,110370.0,110360.0,1.5524949]
["bitfinex-derivatives","BTCF0:USTF0",1757020510947,0.682,110370.0,110360.0,1.5524949]
["bitfinex-derivatives","BTCF0:USTF0",1757020511342,0.682,110370.0,110360.0,2.1224949]
["bitfinex-derivatives","BTCF0:USTF0",1757020511542,0.682,110370.0,110360.0,0.7287749]
["bitfinex-derivatives","BTCF0:USTF0",1757020511848,0.682,110370.0,110360.0,1.5526149]
["bitfinex-derivatives","BTCF0:USTF0",1757020512455,0.681,110370.0,110360.0,1.5526149]
["bitfinex-derivatives","BTCF0:USTF0",1757020512648,0.674,110370.0,110360.0,1.64422333]
["bitfinex-derivatives","BTCF0:USTF0",1757020512948,0.001,110370.0,110360.0,2.21422333]
["bitfinex-derivatives","BTCF0:USTF0",1757020513149,0.0139,110400.0,110370.0,0.0905968]
["bitfinex-derivatives","BTCF0:USTF0",1757020513348,0.70507,110400.0,110390.0,0.4513804]
["bitfinex-derivatives","BTCF0:USTF0",1757020513553,0.67,110400.0,110390.0,0.4513804]
["bitfinex-derivatives","BTCF0:USTF0",1757020513745,0.67,110400.0,110390.0,1.2794604]
["bitfinex-derivatives","BTCF0:USTF0",1757020514147,0.67,110400.0,110390.0,1.2802604]
["bitfinex-derivatives","BTCF0:USTF0",1757020514348,0.704,110400.0,110390.0,1.2803404]
["bitfinex-derivatives","BTCF0:USTF0",1757020514750,0.706,110400.0,110390.0,1.2848604]
["bitfinex-derivatives","BTCF0:USTF0",1757020515055,0.706,110400.0,110390.0,1.2860604]
["bitfinex-derivatives","BTCF0:USTF0",1757020515848,0.707,110400.0,110390.0,1.2860604]
["bitfinex-derivatives","BTCF0:USTF0",1757020516554,0.705,110400.0,110390.0,1.2860204]
["bitfinex-derivatives","BTCF0:USTF0",1757020516944,0.705,110400.0,110390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757020517146,0.704,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020517454,0.704,110400.0,110390.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757020517858,0.704,110400.0,110390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1757020518048,0.704,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020518248,0.704,110400.0,110390.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1757020518947,0.704,110400.0,110390.0,1.2865004]
["bitfinex-derivatives","BTCF0:USTF0",1757020519353,0.705,110400.0,110390.0,1.2865004]
["bitfinex-derivatives","BTCF0:USTF0",1757020519749,0.706,110400.0,110390.0,1.2865004]
["bitfinex-derivatives","BTCF0:USTF0",1757020519945,0.706,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020520148,0.706,110400.0,110390.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757020520952,0.706,110400.0,110390.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1757020521356,0.706,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020521557,0.706,110400.0,110390.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1757020521958,0.706,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020522156,0.706,110400.0,110390.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1757020526356,0.706,110400.0,110390.0,0.9254203]
["bitfinex-derivatives","BTCF0:USTF0",1757020529560,0.706,110400.0,110390.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1757020531556,0.706,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020531758,0.706,110400.0,110390.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757020533758,0.956,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020533962,1.3168,110400.0,110390.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1757020534263,1.3168,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020534464,1.3168,110400.0,110390.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757020534964,0.956,110400.0,110390.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757020536963,1.3168,110400.0,110390.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1757020541767,1.3168,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020541963,1.3168,110400.0,110390.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757020547773,1.3168,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020547977,1.3168,110400.0,110390.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757020553992,1.3168,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757020555594,1.3168,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020560793,0.6468,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020561090,1.3368,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020561292,1.0868,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020564089,1.92036,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020564291,1.84036,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020564879,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020568392,1.8398,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020569589,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020574895,1.83896,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020581902,1.83832,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020591907,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020592107,1.83828,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020593808,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020594012,1.83844,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020594817,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020595317,1.83836,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020596315,1.83828,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020598112,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020598312,1.83792,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020598518,1.0068,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020598715,1.83788,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020601422,1.83888,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020603823,1.0078,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020604022,1.83856,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020604722,1.0078,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020604914,1.83824,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020612025,1.0078,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020612331,0.647,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020612522,1.0078,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020613429,0.647,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020613632,1.0078,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020617732,0.647,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020617935,1.0078,110400.0,110390.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757020621234,1.0078,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020623734,0.647,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020630940,0.646,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020631441,0.644,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020634341,1.31433346,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020648453,1.31433346,110400.0,110390.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1757020649166,1.31433346,110400.0,110390.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1757020651765,1.31433346,110400.0,110390.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757020652061,1.31433346,110400.0,110390.0,0.83991]
["bitfinex-derivatives","BTCF0:USTF0",1757020655472,1.64947628,110400.0,110390.0,0.83991]
["bitfinex-derivatives","BTCF0:USTF0",1757020657974,1.64947628,110400.0,110390.0,1.20071]
["bitfinex-derivatives","BTCF0:USTF0",1757020659373,0.644,110400.0,110390.0,1.2912903]
["bitfinex-derivatives","BTCF0:USTF0",1757020659581,1.31431752,110400.0,110390.0,1.5412903]
["bitfinex-derivatives","BTCF0:USTF0",1757020661773,1.28031752,110400.0,110390.0,1.5412903]
["bitfinex-derivatives","BTCF0:USTF0",1757020663475,1.28031752,110400.0,110390.0,1.5432903]
["bitfinex-derivatives","BTCF0:USTF0",1757020664063,1.29428752,110400.0,110390.0,1.70603973]
["bitfinex-derivatives","BTCF0:USTF0",1757020666478,1.29428752,110400.0,110390.0,1.5432903]
["bitfinex-derivatives","BTCF0:USTF0",1757020667176,1.28031752,110400.0,110390.0,1.5432903]
["bitfinex-derivatives","BTCF0:USTF0",1757020670682,1.28031752,110400.0,110390.0,1.2932903]
["bitfinex-derivatives","BTCF0:USTF0",1757020672073,0.61,110400.0,110390.0,1.2932903]
["bitfinex-derivatives","BTCF0:USTF0",1757020672379,1.28031752,110400.0,110390.0,0.4657703]
["bitfinex-derivatives","BTCF0:USTF0",1757020672581,1.28031752,110400.0,110390.0,1.2918503]
["bitfinex-derivatives","BTCF0:USTF0",1757020673479,1.28031752,110400.0,110390.0,1.6526503]
["bitfinex-derivatives","BTCF0:USTF0",1757020673682,1.29314752,110400.0,110390.0,1.6526503]
["bitfinex-derivatives","BTCF0:USTF0",1757020675276,1.31588752,110400.0,110390.0,0.8265703]
["bitfinex-derivatives","BTCF0:USTF0",1757020675580,1.31588752,110400.0,110390.0,1.6527303]
["bitfinex-derivatives","BTCF0:USTF0",1757020676678,1.29314752,110400.0,110390.0,1.6527303]
["bitfinex-derivatives","BTCF0:USTF0",1757020682587,1.29314752,110400.0,110390.0,1.81547973]
["bitfinex-derivatives","BTCF0:USTF0",1757020683886,1.31588752,110400.0,110390.0,1.81499973]
["bitfinex-derivatives","BTCF0:USTF0",1757020685187,1.31588752,110400.0,110390.0,0.98931973]
["bitfinex-derivatives","BTCF0:USTF0",1757020685485,1.31588752,110400.0,110390.0,1.81479973]
["bitfinex-derivatives","BTCF0:USTF0",1757020686291,1.31588752,110400.0,110390.0,0.98931973]
["bitfinex-derivatives","BTCF0:USTF0",1757020686490,1.31588752,110400.0,110390.0,1.81467973]
["bitfinex-derivatives","BTCF0:USTF0",1757020686689,1.31588752,110400.0,110390.0,0.8265703]
["bitfinex-derivatives","BTCF0:USTF0",1757020686886,1.31588752,110400.0,110390.0,1.6518503]
["bitfinex-derivatives","BTCF0:USTF0",1757020687292,1.31588752,110400.0,110390.0,0.8265703]
["bitfinex-derivatives","BTCF0:USTF0",1757020687490,1.31588752,110400.0,110390.0,1.6518103]
["bitfinex-derivatives","BTCF0:USTF0",1757020691392,1.31588752,110400.0,110390.0,0.8265703]
["bitfinex-derivatives","BTCF0:USTF0",1757020691588,1.31588752,110400.0,110390.0,1.6516903]
["bitfinex-derivatives","BTCF0:USTF0",1757020697885,1.31588752,110400.0,110390.0,1.81443973]
["bitfinex-derivatives","BTCF0:USTF0",1757020699494,1.31588752,110400.0,110390.0,1.6516903]
["bitfinex-derivatives","BTCF0:USTF0",1757020702793,1.31588752,110400.0,110390.0,1.81443973]
["bitfinex-derivatives","BTCF0:USTF0",1757020703886,1.29314752,110400.0,110390.0,1.81443973]
["bitfinex-derivatives","BTCF0:USTF0",1757020704385,1.29314752,110400.0,110390.0,1.83307393]
["bitfinex-derivatives","BTCF0:USTF0",1757020704586,1.28031752,110400.0,110390.0,2.09737393]
["bitfinex-derivatives","BTCF0:USTF0",1757020705397,1.28031752,110400.0,110390.0,2.26978326]
["bitfinex-derivatives","BTCF0:USTF0",1757020705595,0.55515876,110400.0,110390.0,2.61036707]
["bitfinex-derivatives","BTCF0:USTF0",1757020705784,0.55515876,110400.0,110390.0,2.70036707]
["bitfinex-derivatives","BTCF0:USTF0",1757020705990,0.55515876,110400.0,110390.0,2.8631165]
["bitfinex-derivatives","BTCF0:USTF0",1757020706490,0.55515876,110400.0,110390.0,3.3831165]
["bitfinex-derivatives","BTCF0:USTF0",1757020707295,0.33525876,110410.0,110400.0,0.0905717]
["bitfinex-derivatives","BTCF0:USTF0",1757020707498,0.94515876,110410.0,110400.0,0.4513717]
["bitfinex-derivatives","BTCF0:USTF0",1757020707699,0.94515876,110410.0,110400.0,0.61412113]
["bitfinex-derivatives","BTCF0:USTF0",1757020707898,0.94515876,110410.0,110400.0,0.70470494]
["bitfinex-derivatives","BTCF0:USTF0",1757020708502,0.94515876,110410.0,110400.0,0.54195551]
["bitfinex-derivatives","BTCF0:USTF0",1757020708690,0.94515876,110410.0,110400.0,0.54647551]
["bitfinex-derivatives","BTCF0:USTF0",1757020708993,0.98032876,110410.0,110400.0,1.37087551]
["bitfinex-derivatives","BTCF0:USTF0",1757020709791,0.95851876,110410.0,110400.0,1.37087551]
["bitfinex-derivatives","BTCF0:USTF0",1757020709999,0.95851876,110410.0,110400.0,1.53362494]
["bitfinex-derivatives","BTCF0:USTF0",1757020710802,0.95851876,110410.0,110400.0,1.54148494]
["bitfinex-derivatives","BTCF0:USTF0",1757020713997,0.77851876,110410.0,110400.0,1.69150494]
["bitfinex-derivatives","BTCF0:USTF0",1757020714188,0.43,110410.0,110400.0,1.54120494]
["bitfinex-derivatives","BTCF0:USTF0",1757020714394,0.76515876,110410.0,110400.0,2.16120494]
["bitfinex-derivatives","BTCF0:USTF0",1757020714588,0.76515876,110410.0,110400.0,2.4963637]
["bitfinex-derivatives","BTCF0:USTF0",1757020715401,0.76515876,110410.0,110400.0,2.16120494]
["bitfinex-derivatives","BTCF0:USTF0",1757020715699,0.76515876,110410.0,110400.0,2.4983637]
["bitfinex-derivatives","BTCF0:USTF0",1757020715890,0.43,110410.0,110400.0,2.4983637]
["bitfinex-derivatives","BTCF0:USTF0",1757020716092,0.16,110410.0,110400.0,2.7483637]
["bitfinex-derivatives","BTCF0:USTF0",1757020716292,0.49515876,110410.0,110400.0,2.7483637]
["bitfinex-derivatives","BTCF0:USTF0",1757020717504,0.16,110410.0,110400.0,2.41320494]
["bitfinex-derivatives","BTCF0:USTF0",1757020720701,0.16,110410.0,110400.0,2.67750494]
["bitfinex-derivatives","BTCF0:USTF0",1757020721300,0.3350222,110420.0,110410.0,0.0905635]
["bitfinex-derivatives","BTCF0:USTF0",1757020721505,0.9449222,110420.0,110410.0,1.70521293]
["bitfinex-derivatives","BTCF0:USTF0",1757020721900,0.9449222,110420.0,110410.0,1.79578853]
["bitfinex-derivatives","BTCF0:USTF0",1757020722204,0.9582822,110420.0,110410.0,1.79578853]
["bitfinex-derivatives","BTCF0:USTF0",1757020723613,0.9582822,110420.0,110410.0,1.79678853]
["bitfinex-derivatives","BTCF0:USTF0",1757020723999,0.9582822,110420.0,110410.0,1.8687024]
["bitfinex-derivatives","BTCF0:USTF0",1757020724696,0.9582822,110420.0,110410.0,1.87771755]
["bitfinex-derivatives","BTCF0:USTF0",1757020725105,0.9582822,110420.0,110410.0,1.87871755]
["bitfinex-derivatives","BTCF0:USTF0",1757020727709,0.9582822,110420.0,110410.0,1.87895755]
["bitfinex-derivatives","BTCF0:USTF0",1757020730104,0.62336,110420.0,110410.0,1.87895755]
["bitfinex-derivatives","BTCF0:USTF0",1757020730309,0.9582822,110420.0,110410.0,1.87895755]
["bitfinex-derivatives","BTCF0:USTF0",1757020731005,0.9582822,110420.0,110410.0,1.88347755]
["bitfinex-derivatives","BTCF0:USTF0",1757020731710,0.7749222,110420.0,110410.0,1.88347755]
["bitfinex-derivatives","BTCF0:USTF0",1757020732009,0.7749222,110420.0,110410.0,1.82072812]
["bitfinex-derivatives","BTCF0:USTF0",1757020732709,0.7749222,110420.0,110410.0,1.98347755]
["bitfinex-derivatives","BTCF0:USTF0",1757020733508,0.23,110420.0,110410.0,2.42347755]
["bitfinex-derivatives","BTCF0:USTF0",1757020733807,0.23,110420.0,110410.0,2.75819975]
["bitfinex-derivatives","BTCF0:USTF0",1757020734109,0.23,110420.0,110410.0,2.42327755]
["bitfinex-derivatives","BTCF0:USTF0",1757020735604,0.23,110420.0,110410.0,1.59643755]
["bitfinex-derivatives","BTCF0:USTF0",1757020735908,0.23,110420.0,110410.0,2.42327755]
["bitfinex-derivatives","BTCF0:USTF0",1757020736212,0.23,110420.0,110410.0,2.78407755]
["bitfinex-derivatives","BTCF0:USTF0",1757020736913,0.3478522,110430.0,110420.0,0.0905554]
["bitfinex-derivatives","BTCF0:USTF0",1757020737208,1.0190222,110430.0,110420.0,0.4513554]
["bitfinex-derivatives","BTCF0:USTF0",1757020737397,1.0190222,110430.0,110420.0,0.4592154]
["bitfinex-derivatives","BTCF0:USTF0",1757020737598,1.0190222,110430.0,110420.0,0.62196483]
["bitfinex-derivatives","BTCF0:USTF0",1757020740420,1.0190222,110430.0,110420.0,0.62296483]
["bitfinex-derivatives","BTCF0:USTF0",1757020740614,1.0190222,110430.0,110420.0,0.62396483]
["bitfinex-derivatives","BTCF0:USTF0",1757020740910,0.66283,110430.0,110420.0,0.62396483]
["bitfinex-derivatives","BTCF0:USTF0",1757020741209,1.0190222,110430.0,110420.0,0.62396483]
["bitfinex-derivatives","BTCF0:USTF0",1757020741408,0.9977522,110430.0,110420.0,0.71452403]
["bitfinex-derivatives","BTCF0:USTF0",1757020741712,0.66283,110430.0,110420.0,0.71452403]
["bitfinex-derivatives","BTCF0:USTF0",1757020741913,0.9977522,110430.0,110420.0,0.71452403]
["bitfinex-derivatives","BTCF0:USTF0",1757020743014,1.0190222,110430.0,110420.0,0.71452403]
["bitfinex-derivatives","BTCF0:USTF0",1757020744112,1.0190222,110430.0,110420.0,0.73712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020744815,0.66283,110430.0,110420.0,0.73712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020745112,0.9977522,110430.0,110420.0,0.73712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020745708,0.65,110430.0,110420.0,0.73712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020745909,0.65,110430.0,110420.0,0.74712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020746412,0.9849222,110430.0,110420.0,0.74712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020747114,0.65,110430.0,110420.0,0.74712058]
["bitfinex-derivatives","BTCF0:USTF0",1757020747316,0.65,110430.0,110420.0,1.01142058]
["bitfinex-derivatives","BTCF0:USTF0",1757020747814,0.65,110430.0,110420.0,1.59634278]
["bitfinex-derivatives","BTCF0:USTF0",1757020748011,0.65,110430.0,110420.0,2.16634278]
["bitfinex-derivatives","BTCF0:USTF0",1757020748218,0.48,110430.0,110420.0,2.16634278]
["bitfinex-derivatives","BTCF0:USTF0",1757020748415,0.31,110430.0,110420.0,1.83142058]
["bitfinex-derivatives","BTCF0:USTF0",1757020749615,0.31,110430.0,110420.0,1.83042058]
["bitfinex-derivatives","BTCF0:USTF0",1757020749817,0.31,110430.0,110420.0,1.83142058]
["bitfinex-derivatives","BTCF0:USTF0",1757020750519,0.31,110430.0,110420.0,1.83042058]
["bitfinex-derivatives","BTCF0:USTF0",1757020750719,0.31,110430.0,110420.0,2.16734278]
["bitfinex-derivatives","BTCF0:USTF0",1757020751317,0.31,110430.0,110420.0,1.66967115]
["bitfinex-derivatives","BTCF0:USTF0",1757020751518,0.31,110430.0,110420.0,2.00459335]
["bitfinex-derivatives","BTCF0:USTF0",1757020753315,0.11545296,110430.0,110420.0,2.15499335]
["bitfinex-derivatives","BTCF0:USTF0",1757020753619,0.0001,110440.0,110430.0,0.0905471]
["bitfinex-derivatives","BTCF0:USTF0",1757020753819,0.01346,110450.0,110440.0,0.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1757020754019,0.70336,110450.0,110440.0,0.89591136]
["bitfinex-derivatives","BTCF0:USTF0",1757020754222,1.0382822,110450.0,110440.0,0.98647056]
["bitfinex-derivatives","BTCF0:USTF0",1757020754423,1.0382822,110450.0,110440.0,1.50647056]
["bitfinex-derivatives","BTCF0:USTF0",1757020754614,0.70336,110450.0,110440.0,0.98647056]
["bitfinex-derivatives","BTCF0:USTF0",1757020757023,0.70436,110450.0,110440.0,1.81203056]
["bitfinex-derivatives","BTCF0:USTF0",1757020757221,0.70536,110450.0,110440.0,1.64979443]
["bitfinex-derivatives","BTCF0:USTF0",1757020757919,0.70536,110450.0,110440.0,1.81203056]
["bitfinex-derivatives","BTCF0:USTF0",1757020758723,0.70536,110450.0,110440.0,1.64979443]
["bitfinex-derivatives","BTCF0:USTF0",1757020759229,0.692,110450.0,110440.0,1.98471663]
["bitfinex-derivatives","BTCF0:USTF0",1757020759529,0.692,110450.0,110440.0,2.14695276]
["bitfinex-derivatives","BTCF0:USTF0",1757020759727,0.692,110450.0,110440.0,1.81203056]
["bitfinex-derivatives","BTCF0:USTF0",1757020760530,0.692,110450.0,110440.0,2.14695276]
["bitfinex-derivatives","BTCF0:USTF0",1757020761330,0.692,110450.0,110440.0,2.40481276]
["bitfinex-derivatives","BTCF0:USTF0",1757020761525,0.692,110450.0,110440.0,1.93925276]
["bitfinex-derivatives","BTCF0:USTF0",1757020761732,0.692,110450.0,110440.0,1.60433056]
["bitfinex-derivatives","BTCF0:USTF0",1757020761922,0.692,110450.0,110440.0,2.26753443]
["bitfinex-derivatives","BTCF0:USTF0",1757020765734,0.692,110450.0,110440.0,4.01709443]
["bitfinex-derivatives","BTCF0:USTF0",1757020766137,0.692,110450.0,110440.0,4.02161443]
["bitfinex-derivatives","BTCF0:USTF0",1757020768336,0.692,110450.0,110440.0,4.17201443]
["bitfinex-derivatives","BTCF0:USTF0",1757020768936,0.691,110450.0,110440.0,4.17201443]
["bitfinex-derivatives","BTCF0:USTF0",1757020769237,0.691,110450.0,110440.0,4.17301443]
["bitfinex-derivatives","BTCF0:USTF0",1757020769938,0.69,110450.0,110440.0,4.17301443]
["bitfinex-derivatives","BTCF0:USTF0",1757020775729,0.69,110450.0,110440.0,4.67017276]
["bitfinex-derivatives","BTCF0:USTF0",1757020776345,0.69,110450.0,110440.0,4.33525056]
["bitfinex-derivatives","BTCF0:USTF0",1757020776537,0.69,110450.0,110440.0,4.67017276]
["bitfinex-derivatives","BTCF0:USTF0",1757020777441,1.02469224,110450.0,110440.0,4.6699428]
["bitfinex-derivatives","BTCF0:USTF0",1757020780242,1.02469224,110450.0,110440.0,4.33525056]
["bitfinex-derivatives","BTCF0:USTF0",1757020780440,1.02469224,110450.0,110440.0,4.6699428]
["bitfinex-derivatives","BTCF0:USTF0",1757020781544,1.02469224,110450.0,110440.0,4.50770667]
["bitfinex-derivatives","BTCF0:USTF0",1757020787145,1.02469224,110450.0,110440.0,3.68226667]
["bitfinex-derivatives","BTCF0:USTF0",1757020787345,1.02469224,110450.0,110440.0,4.71615084]
["bitfinex-derivatives","BTCF0:USTF0",1757020792548,1.02469224,110450.0,110440.0,3.3165597]
["bitfinex-derivatives","BTCF0:USTF0",1757020792549,1.37227448,110450.0,110440.0,3.3165597]
["bitfinex-derivatives","BTCF0:USTF0",1757020792839,1.03758224,110450.0,110440.0,4.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1757020793244,1.03758224,110450.0,110440.0,3.4070986]
["bitfinex-derivatives","BTCF0:USTF0",1757020793438,1.03758224,110450.0,110440.0,4.02113443]
["bitfinex-derivatives","BTCF0:USTF0",1757020796845,1.03758224,110450.0,110440.0,3.19717443]
["bitfinex-derivatives","BTCF0:USTF0",1757020797143,1.03758224,110450.0,110440.0,4.02113443]
["bitfinex-derivatives","BTCF0:USTF0",1757020797749,1.03758224,110450.0,110440.0,3.19717443]
["bitfinex-derivatives","BTCF0:USTF0",1757020797948,1.03758224,110450.0,110440.0,3.69113443]
["bitfinex-derivatives","BTCF0:USTF0",1757020798335,1.03758224,110450.0,110440.0,3.68327443]
["bitfinex-derivatives","BTCF0:USTF0",1757020800949,1.03758224,110450.0,110440.0,3.41897443]
["bitfinex-derivatives","BTCF0:USTF0",1757020801752,1.03758224,110450.0,110440.0,3.75366667]
["bitfinex-derivatives","BTCF0:USTF0",1757020802051,1.03758224,110450.0,110440.0,3.41897443]
["bitfinex-derivatives","BTCF0:USTF0",1757020805457,0.70289,110450.0,110440.0,3.41897443]
["bitfinex-derivatives","BTCF0:USTF0",1757020805653,1.03758224,110450.0,110440.0,3.41897443]
["bitfinex-derivatives","BTCF0:USTF0",1757020806555,0.70289,110450.0,110440.0,3.41897443]
["bitfinex-derivatives","BTCF0:USTF0",1757020806756,1.03758224,110450.0,110440.0,3.68327443]
["bitfinex-derivatives","BTCF0:USTF0",1757020807458,0.70289,110450.0,110440.0,3.68327443]
["bitfinex-derivatives","BTCF0:USTF0",1757020807658,1.03758224,110450.0,110440.0,3.68327443]
["bitfinex-derivatives","BTCF0:USTF0",1757020810763,1.03758224,110450.0,110440.0,3.68319443]
["bitfinex-derivatives","BTCF0:USTF0",1757020811461,1.03758224,110450.0,110440.0,2.85931443]
["bitfinex-derivatives","BTCF0:USTF0",1757020811661,1.03758224,110450.0,110440.0,3.68319443]
["bitfinex-derivatives","BTCF0:USTF0",1757020816777,1.03758224,110450.0,110440.0,3.84581856]
["bitfinex-derivatives","BTCF0:USTF0",1757020820779,1.03758224,110450.0,110440.0,3.68319443]
["bitfinex-derivatives","BTCF0:USTF0",1757020822780,1.03758224,110450.0,110440.0,1.93363443]
["bitfinex-derivatives","BTCF0:USTF0",1757020822972,1.03758224,110450.0,110440.0,1.10975443]
["bitfinex-derivatives","BTCF0:USTF0",1757020823173,1.03758224,110450.0,110440.0,1.93359443]
["bitfinex-derivatives","BTCF0:USTF0",1757020827182,1.64544448,110450.0,110440.0,1.75245633]
["bitfinex-derivatives","BTCF0:USTF0",1757020827385,1.64544448,110450.0,110440.0,1.47245633]
["bitfinex-derivatives","BTCF0:USTF0",1757020830184,1.64544448,110450.0,110440.0,1.56299523]
["bitfinex-derivatives","BTCF0:USTF0",1757020830483,1.64544448,110450.0,110440.0,1.29869523]
["bitfinex-derivatives","BTCF0:USTF0",1757020831479,1.64544448,110450.0,110440.0,1.46131936]
["bitfinex-derivatives","BTCF0:USTF0",1757020833192,1.64544448,110450.0,110440.0,0.54698046]
["bitfinex-derivatives","BTCF0:USTF0",1757020833383,1.64544448,110450.0,110440.0,1.37074046]
["bitfinex-derivatives","BTCF0:USTF0",1757020833687,1.64544448,110450.0,110440.0,0.54698046]
["bitfinex-derivatives","BTCF0:USTF0",1757020833885,1.64544448,110450.0,110440.0,0.84731633]
["bitfinex-derivatives","BTCF0:USTF0",1757020835983,1.64544448,110450.0,110440.0,0.02355633]
["bitfinex-derivatives","BTCF0:USTF0",1757020836190,1.64544448,110450.0,110440.0,0.84731633]
["bitfinex-derivatives","BTCF0:USTF0",1757020837988,2.00624448,110450.0,110440.0,0.84731633]
["bitfinex-derivatives","BTCF0:USTF0",1757020838487,2.00624448,110450.0,110440.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757020838688,2.34093672,110450.0,110440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757020838989,2.00624448,110450.0,110440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757020839586,1.67174835,110450.0,110440.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757020841689,2.0066367,110450.0,110440.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757020841884,2.0066367,110450.0,110440.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1757020842187,2.0066367,110450.0,110440.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757020842387,0.01357,110440.0,110430.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1757020842587,0.98845835,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020843797,1.3243467,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020844186,0.98945835,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020844592,0.99045835,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020844892,1.3253467,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020845788,1.6861467,110440.0,110430.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1757020846094,1.6861467,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020847494,1.9361467,110440.0,110430.0,2.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757020849499,1.9593167,110440.0,110430.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1757020851697,1.9593167,110440.0,110430.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757020851998,1.9593167,110440.0,110430.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1757020852200,1.9593167,110440.0,110430.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1757020853496,1.9593167,110440.0,110430.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1757020855100,1.9593167,110440.0,110430.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1757020861310,1.7093167,110440.0,110430.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1757020874914,1.7093167,110440.0,110430.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1757020877618,1.7093167,110440.0,110430.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1757020877822,1.7093167,110440.0,110430.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1757020895439,1.3485167,110440.0,110430.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1757020895642,1.7093167,110440.0,110430.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1757020897637,0.67874,110440.0,110430.0,1.09597]
["bitfinex-derivatives","BTCF0:USTF0",1757020897840,1.01362835,110440.0,110430.0,1.45677]
["bitfinex-derivatives","BTCF0:USTF0",1757020898038,1.01362835,110440.0,110430.0,0.63761]
["bitfinex-derivatives","BTCF0:USTF0",1757020898238,1.01362835,110440.0,110430.0,1.46105]
["bitfinex-derivatives","BTCF0:USTF0",1757020901232,0.67874,110440.0,110430.0,1.47934077]
["bitfinex-derivatives","BTCF0:USTF0",1757020901437,1.34850292,110440.0,110430.0,1.47934077]
["bitfinex-derivatives","BTCF0:USTF0",1757020903446,1.34850292,110440.0,110430.0,0.65590077]
["bitfinex-derivatives","BTCF0:USTF0",1757020903646,1.34850292,110440.0,110430.0,1.47930077]
["bitfinex-derivatives","BTCF0:USTF0",1757020905545,1.34850292,110440.0,110430.0,0.65590077]
["bitfinex-derivatives","BTCF0:USTF0",1757020905752,1.34850292,110440.0,110430.0,1.47926077]
["bitfinex-derivatives","BTCF0:USTF0",1757020914357,1.68338438,110440.0,110430.0,1.47926077]
["bitfinex-derivatives","BTCF0:USTF0",1757020916458,1.34850292,110440.0,110430.0,1.47926077]
["bitfinex-derivatives","BTCF0:USTF0",1757020916846,0.67874,110440.0,110430.0,1.47926077]
["bitfinex-derivatives","BTCF0:USTF0",1757020917158,1.34850292,110440.0,110430.0,1.47926077]
["bitfinex-derivatives","BTCF0:USTF0",1757020918258,1.34850292,110440.0,110430.0,1.47914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020921255,1.34850292,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020925064,1.68338438,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020927666,1.34850292,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020935769,1.68338438,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020936569,1.34850292,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020937779,1.34850292,110440.0,110430.0,0.86834077]
["bitfinex-derivatives","BTCF0:USTF0",1757020937977,1.68338438,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020943584,1.34850292,110440.0,110430.0,1.22914077]
["bitfinex-derivatives","BTCF0:USTF0",1757020947485,1.34850292,110440.0,110430.0,0.40590077]
["bitfinex-derivatives","BTCF0:USTF0",1757020947685,1.34850292,110440.0,110430.0,1.22882077]
["bitfinex-derivatives","BTCF0:USTF0",1757020953589,1.34850292,110440.0,110430.0,1.22874077]
["bitfinex-derivatives","BTCF0:USTF0",1757020955998,1.34850292,110440.0,110430.0,0.40590077]
["bitfinex-derivatives","BTCF0:USTF0",1757020956297,1.34850292,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020956494,1.68338438,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020963606,1.34852806,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020970514,0.67874,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020970713,1.34852806,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020972215,1.01363403,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020975712,1.34852806,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020977519,1.01363403,110440.0,110430.0,1.22870077]
["bitfinex-derivatives","BTCF0:USTF0",1757020979724,1.01363403,110440.0,110430.0,1.21041]
["bitfinex-derivatives","BTCF0:USTF0",1757020980623,1.34852806,110440.0,110430.0,1.21041]
["bitfinex-derivatives","BTCF0:USTF0",1757020981123,1.01363403,110440.0,110430.0,1.21041]
["bitfinex-derivatives","BTCF0:USTF0",1757020988926,1.01363403,110440.0,110430.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1757020991029,1.01363403,110440.0,110430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757020991228,1.01363403,110440.0,110430.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1757020997634,1.01363403,110440.0,110430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757020997933,1.01363403,110440.0,110430.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757020999240,1.01363403,110440.0,110430.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757020999438,1.01363403,110440.0,110430.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757021017149,0.67874,110440.0,110430.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757021017351,1.01363403,110440.0,110430.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757021022554,0.67874,110440.0,110430.0,0.84913]
["bitfinex-derivatives","BTCF0:USTF0",1757021022856,1.01363403,110440.0,110430.0,1.20993]
["bitfinex-derivatives","BTCF0:USTF0",1757021023548,1.3483398,110440.0,110430.0,1.20993]
["bitfinex-derivatives","BTCF0:USTF0",1757021024856,0.67874,110440.0,110430.0,1.20993]
["bitfinex-derivatives","BTCF0:USTF0",1757021025045,1.3483398,110440.0,110430.0,1.20993]
["bitfinex-derivatives","BTCF0:USTF0",1757021033258,1.3483398,110440.0,110430.0,1.22362]
["bitfinex-derivatives","BTCF0:USTF0",1757021033454,0.67874,110440.0,110430.0,1.47362]
["bitfinex-derivatives","BTCF0:USTF0",1757021033659,0.642,110440.0,110430.0,1.9895167]
["bitfinex-derivatives","BTCF0:USTF0",1757021033961,0.9767999,110440.0,110430.0,2.5695167]
["bitfinex-derivatives","BTCF0:USTF0",1757021034256,0.642,110440.0,110430.0,2.35214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021034462,0.642,110440.0,110430.0,2.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021034661,0.312,110440.0,110430.0,2.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021034957,0.512,110440.0,110430.0,2.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021035153,0.8467999,110440.0,110430.0,2.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021035358,0.8457999,110440.0,110430.0,2.68214083]
["bitfinex-derivatives","BTCF0:USTF0",1757021035560,0.511,110440.0,110430.0,2.68514083]
["bitfinex-derivatives","BTCF0:USTF0",1757021035861,0.511,110440.0,110430.0,2.5225167]
["bitfinex-derivatives","BTCF0:USTF0",1757021036461,0.51,110440.0,110430.0,2.5245167]
["bitfinex-derivatives","BTCF0:USTF0",1757021036962,0.51,110440.0,110430.0,2.6749167]
["bitfinex-derivatives","BTCF0:USTF0",1757021037153,0.496,110440.0,110430.0,2.6749167]
["bitfinex-derivatives","BTCF0:USTF0",1757021037354,0.489,110440.0,110430.0,2.6749167]
["bitfinex-derivatives","BTCF0:USTF0",1757021040161,0.489,110440.0,110430.0,1.8525967]
["bitfinex-derivatives","BTCF0:USTF0",1757021040358,0.489,110440.0,110430.0,2.6743567]
["bitfinex-derivatives","BTCF0:USTF0",1757021041265,0.489,110440.0,110430.0,2.4243567]
["bitfinex-derivatives","BTCF0:USTF0",1757021041963,0.489,110440.0,110430.0,2.6743567]
["bitfinex-derivatives","BTCF0:USTF0",1757021042465,0.47862,110440.0,110430.0,2.6743567]
["bitfinex-derivatives","BTCF0:USTF0",1757021043172,0.47862,110440.0,110430.0,2.6742767]
["bitfinex-derivatives","BTCF0:USTF0",1757021045270,0.47862,110440.0,110430.0,2.6742367]
["bitfinex-derivatives","BTCF0:USTF0",1757021046974,0.47862,110440.0,110430.0,2.9385367]
["bitfinex-derivatives","BTCF0:USTF0",1757021047873,0.0001,110450.0,110440.0,0.2409375]
["bitfinex-derivatives","BTCF0:USTF0",1757021048068,0.21,110450.0,110440.0,3.95759415]
["bitfinex-derivatives","BTCF0:USTF0",1757021048269,0.15,110450.0,110440.0,3.95759415]
["bitfinex-derivatives","BTCF0:USTF0",1757021048467,0.15,110450.0,110440.0,4.04814515]
["bitfinex-derivatives","BTCF0:USTF0",1757021049069,0.15,110450.0,110440.0,4.05014515]
["bitfinex-derivatives","BTCF0:USTF0",1757021049270,0.15,110450.0,110440.0,4.87626515]
["bitfinex-derivatives","BTCF0:USTF0",1757021050069,0.39,110450.0,110440.0,4.87626515]
["bitfinex-derivatives","BTCF0:USTF0",1757021050274,0.39,110450.0,110440.0,4.87622515]
["bitfinex-derivatives","BTCF0:USTF0",1757021051372,0.39,110450.0,110440.0,4.87618515]
["bitfinex-derivatives","BTCF0:USTF0",1757021051677,0.59,110450.0,110440.0,4.87618515]
["bitfinex-derivatives","BTCF0:USTF0",1757021052877,0.59,110450.0,110440.0,5.14048515]
["bitfinex-derivatives","BTCF0:USTF0",1757021055569,0.4,110450.0,110440.0,5.14048515]
["bitfinex-derivatives","BTCF0:USTF0",1757021055770,0.62,110450.0,110440.0,5.14048515]
["bitfinex-derivatives","BTCF0:USTF0",1757021058677,0.62,110450.0,110440.0,5.14036515]
["bitfinex-derivatives","BTCF0:USTF0",1757021058979,0.61,110450.0,110440.0,4.47076535]
["bitfinex-derivatives","BTCF0:USTF0",1757021059284,0.57,110450.0,110440.0,5.14036515]
["bitfinex-derivatives","BTCF0:USTF0",1757021059975,0.64,110450.0,110440.0,5.14036515]
["bitfinex-derivatives","BTCF0:USTF0",1757021061878,0.3348999,110460.0,110450.0,0.0905294]
["bitfinex-derivatives","BTCF0:USTF0",1757021062176,1.0047999,110460.0,110450.0,1.3661293]
["bitfinex-derivatives","BTCF0:USTF0",1757021062376,1.0047999,110460.0,110450.0,1.4566721]
["bitfinex-derivatives","BTCF0:USTF0",1757021064279,1.0047999,110460.0,110450.0,1.57356035]
["bitfinex-derivatives","BTCF0:USTF0",1757021064877,1.0047999,110460.0,110450.0,1.83786035]
["bitfinex-derivatives","BTCF0:USTF0",1757021065078,1.0047999,110460.0,110450.0,2.00048448]
["bitfinex-derivatives","BTCF0:USTF0",1757021065777,0.67,110460.0,110450.0,2.00048448]
["bitfinex-derivatives","BTCF0:USTF0",1757021066381,1.0047999,110460.0,110450.0,2.00048448]
["bitfinex-derivatives","BTCF0:USTF0",1757021067583,1.0047999,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021067973,0.67,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021068175,1.0047999,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021069179,0.67,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021069483,1.0047999,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021072485,0.67,110460.0,110450.0,2.15540448]
["bitfinex-derivatives","BTCF0:USTF0",1757021076688,0.67,110460.0,110450.0,2.15640448]
["bitfinex-derivatives","BTCF0:USTF0",1757021077088,0.67,110460.0,110450.0,2.15740448]
["bitfinex-derivatives","BTCF0:USTF0",1757021078890,0.66,110460.0,110450.0,2.15740448]
["bitfinex-derivatives","BTCF0:USTF0",1757021080485,0.66,110460.0,110450.0,1.99478035]
["bitfinex-derivatives","BTCF0:USTF0",1757021080684,0.66,110460.0,110450.0,2.81590035]
["bitfinex-derivatives","BTCF0:USTF0",1757021083190,0.66,110460.0,110450.0,3.17670035]
["bitfinex-derivatives","BTCF0:USTF0",1757021083994,0.66,110460.0,110450.0,3.33927502]
["bitfinex-derivatives","BTCF0:USTF0",1757021085586,0.66,110460.0,110450.0,3.33906452]
["bitfinex-derivatives","BTCF0:USTF0",1757021086288,0.62728526,110460.0,110450.0,3.33906452]
["bitfinex-derivatives","BTCF0:USTF0",1757021086493,0.0001,110470.0,110460.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1757021086695,0.3695494,110480.0,110470.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1757021086888,1.0194494,110480.0,110470.0,0.8781131]
["bitfinex-derivatives","BTCF0:USTF0",1757021087092,1.0194494,110480.0,110470.0,1.7896477]
["bitfinex-derivatives","BTCF0:USTF0",1757021087491,0.68486,110480.0,110470.0,1.7896477]
["bitfinex-derivatives","BTCF0:USTF0",1757021087692,1.0194494,110480.0,110470.0,1.6271476]
["bitfinex-derivatives","BTCF0:USTF0",1757021087993,1.0204494,110480.0,110470.0,1.6271476]
["bitfinex-derivatives","BTCF0:USTF0",1757021088686,1.0214494,110480.0,110470.0,1.6271476]
["bitfinex-derivatives","BTCF0:USTF0",1757021089395,1.0214494,110480.0,110470.0,1.63622724]
["bitfinex-derivatives","BTCF0:USTF0",1757021090002,1.2714494,110480.0,110470.0,0.70554763]
["bitfinex-derivatives","BTCF0:USTF0",1757021090198,1.2714494,110480.0,110470.0,1.52650763]
["bitfinex-derivatives","BTCF0:USTF0",1757021091504,1.2714494,110480.0,110470.0,1.26220763]
["bitfinex-derivatives","BTCF0:USTF0",1757021093805,1.2714494,110480.0,110470.0,1.26672763]
["bitfinex-derivatives","BTCF0:USTF0",1757021095106,1.2714494,110480.0,110470.0,1.26668763]
["bitfinex-derivatives","BTCF0:USTF0",1757021101210,1.0214494,110480.0,110470.0,1.26668763]
["bitfinex-derivatives","BTCF0:USTF0",1757021101910,1.0214494,110480.0,110470.0,0.44576763]
["bitfinex-derivatives","BTCF0:USTF0",1757021102109,1.0214494,110480.0,110470.0,1.26660763]
["bitfinex-derivatives","BTCF0:USTF0",1757021103306,1.0214494,110480.0,110470.0,0.44576763]
["bitfinex-derivatives","BTCF0:USTF0",1757021103500,1.2714494,110480.0,110470.0,1.26656763]
["bitfinex-derivatives","BTCF0:USTF0",1757021104504,1.2714494,110480.0,110470.0,0.07588799]
["bitfinex-derivatives","BTCF0:USTF0",1757021104709,1.2714494,110480.0,110470.0,0.89668799]
["bitfinex-derivatives","BTCF0:USTF0",1757021105910,1.2714494,110480.0,110470.0,0.90590842]
["bitfinex-derivatives","BTCF0:USTF0",1757021107211,1.2714494,110480.0,110470.0,0.89668799]
["bitfinex-derivatives","BTCF0:USTF0",1757021109408,2.7875988,110480.0,110470.0,0.04788799]
["bitfinex-derivatives","BTCF0:USTF0",1757021109614,2.46206473,110480.0,110470.0,0.04088799]
["bitfinex-derivatives","BTCF0:USTF0",1757021109914,2.79665413,110480.0,110470.0,0.04088799]
["bitfinex-derivatives","BTCF0:USTF0",1757021110108,4.29665413,110480.0,110470.0,0.04088799]
["bitfinex-derivatives","BTCF0:USTF0",1757021110709,4.2875988,110480.0,110470.0,0.04088799]
["bitfinex-derivatives","BTCF0:USTF0",1757021114520,4.29684963,110480.0,110470.0,0.04088799]
["bitfinex-derivatives","BTCF0:USTF0",1757021114916,4.29684963,110480.0,110460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757021115222,1.0654988,110470.0,110460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757021115422,1.7254988,110470.0,110460.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757021116013,2.5462588,110470.0,110460.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757021118526,2.5472588,110470.0,110460.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757021118720,2.5492588,110470.0,110460.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757021121426,2.5492588,110470.0,110450.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757021121627,0.7046988,110460.0,110450.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757021121927,0.03552,110450.0,110440.0,1.21384524]
["bitfinex-derivatives","BTCF0:USTF0",1757021122127,1.0501094,110450.0,110440.0,1.21384524]
["bitfinex-derivatives","BTCF0:USTF0",1757021128944,1.0501094,110450.0,110440.0,0.00910524]
["bitfinex-derivatives","BTCF0:USTF0",1757021129242,1.0501094,110450.0,110440.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757021129938,1.0501094,110450.0,110440.0,0.85310422]
["bitfinex-derivatives","BTCF0:USTF0",1757021130129,1.0501094,110450.0,110440.0,0.82992422]
["bitfinex-derivatives","BTCF0:USTF0",1757021131538,1.4109094,110450.0,110440.0,0.82992422]
["bitfinex-derivatives","BTCF0:USTF0",1757021134838,0.01283,110440.0,110430.0,2.12797243]
["bitfinex-derivatives","BTCF0:USTF0",1757021135140,1.0574194,110440.0,110430.0,2.94873243]
["bitfinex-derivatives","BTCF0:USTF0",1757021135343,1.0574194,110440.0,110430.0,2.95790112]
["bitfinex-derivatives","BTCF0:USTF0",1757021135744,1.0574194,110440.0,110430.0,2.59710112]
["bitfinex-derivatives","BTCF0:USTF0",1757021136242,1.3940088,110440.0,110430.0,2.58793243]
["bitfinex-derivatives","BTCF0:USTF0",1757021136443,1.7548088,110440.0,110430.0,2.56992]
["bitfinex-derivatives","BTCF0:USTF0",1757021136643,1.7774988,110440.0,110430.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757021137641,1.7774988,110440.0,110430.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1757021138132,1.4429094,110440.0,110430.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1757021138945,1.10832,110440.0,110430.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1757021139141,1.4429094,110440.0,110430.0,0.85296974]
["bitfinex-derivatives","BTCF0:USTF0",1757021139645,1.0821094,110440.0,110430.0,0.85296974]
["bitfinex-derivatives","BTCF0:USTF0",1757021143351,1.4166988,110440.0,110430.0,0.85296974]
["bitfinex-derivatives","BTCF0:USTF0",1757021143744,1.0821094,110440.0,110430.0,0.86573974]
["bitfinex-derivatives","BTCF0:USTF0",1757021143949,1.0821094,110440.0,110430.0,0.85296974]
["bitfinex-derivatives","BTCF0:USTF0",1757021144549,1.0821094,110440.0,110430.0,0.86573974]
["bitfinex-derivatives","BTCF0:USTF0",1757021145453,1.41726704,110440.0,110430.0,0.86573974]
["bitfinex-derivatives","BTCF0:USTF0",1757021146355,1.41726704,110440.0,110430.0,0.85296974]
["bitfinex-derivatives","BTCF0:USTF0",1757021147956,1.41726704,110440.0,110430.0,0.86581974]
["bitfinex-derivatives","BTCF0:USTF0",1757021150660,1.75214056,110440.0,110430.0,0.86581974]
["bitfinex-derivatives","BTCF0:USTF0",1757021152758,1.75214056,110440.0,110430.0,0.03220974]
["bitfinex-derivatives","BTCF0:USTF0",1757021153166,1.75214056,110440.0,110430.0,0.85304974]
["bitfinex-derivatives","BTCF0:USTF0",1757021153669,1.75214056,110440.0,110430.0,0.82986974]
["bitfinex-derivatives","BTCF0:USTF0",1757021154874,1.75214056,110440.0,110430.0,0.83438974]
["bitfinex-derivatives","BTCF0:USTF0",1757021160984,1.75214056,110440.0,110430.0,0.85769974]
["bitfinex-derivatives","BTCF0:USTF0",1757021161485,1.75214056,110440.0,110430.0,0.83438974]
["bitfinex-derivatives","BTCF0:USTF0",1757021161984,1.75214056,110440.0,110430.0,0.01354974]
["bitfinex-derivatives","BTCF0:USTF0",1757021162284,2.11294056,110440.0,110430.0,0.83438974]
["bitfinex-derivatives","BTCF0:USTF0",1757021162476,2.36294056,110440.0,110430.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757021179006,0.03576,110430.0,110420.0,0.03209532]
["bitfinex-derivatives","BTCF0:USTF0",1757021179194,1.30550704,110430.0,110420.0,0.03209532]
["bitfinex-derivatives","BTCF0:USTF0",1757021180296,1.30550704,110430.0,110420.0,0.03661532]
["bitfinex-derivatives","BTCF0:USTF0",1757021193401,0.95799352,110430.0,110420.0,0.66140532]
["bitfinex-derivatives","BTCF0:USTF0",1757021193605,1.29286704,110430.0,110420.0,0.66140532]
["bitfinex-derivatives","BTCF0:USTF0",1757021194312,1.29286704,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021202529,1.29286704,110430.0,110420.0,1.57275932]
["bitfinex-derivatives","BTCF0:USTF0",1757021204530,1.29286704,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021204832,1.29286704,110430.0,110420.0,1.57275932]
["bitfinex-derivatives","BTCF0:USTF0",1757021207438,0.95801217,110430.0,110420.0,1.57275932]
["bitfinex-derivatives","BTCF0:USTF0",1757021208025,0.95801217,110430.0,110420.0,1.32275932]
["bitfinex-derivatives","BTCF0:USTF0",1757021208229,0.93489217,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021208534,0.95646217,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021208734,0.95646217,110430.0,110420.0,1.57271932]
["bitfinex-derivatives","BTCF0:USTF0",1757021210139,0.93489217,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021210638,0.95646217,110430.0,110420.0,1.57271932]
["bitfinex-derivatives","BTCF0:USTF0",1757021211738,0.95646217,110430.0,110420.0,0.75195932]
["bitfinex-derivatives","BTCF0:USTF0",1757021211937,0.95646217,110430.0,110420.0,1.57271932]
["bitfinex-derivatives","BTCF0:USTF0",1757021219042,0.95646217,110430.0,110420.0,1.83701932]
["bitfinex-derivatives","BTCF0:USTF0",1757021220338,0.6,110430.0,110420.0,2.17191149]
["bitfinex-derivatives","BTCF0:USTF0",1757021220646,0.6,110430.0,110420.0,2.76247069]
["bitfinex-derivatives","BTCF0:USTF0",1757021220944,0.6,110430.0,110420.0,2.26247069]
["bitfinex-derivatives","BTCF0:USTF0",1757021221244,0.6,110430.0,110420.0,1.84007862]
["bitfinex-derivatives","BTCF0:USTF0",1757021222244,0.6,110430.0,110420.0,2.70497079]
["bitfinex-derivatives","BTCF0:USTF0",1757021222646,0.6,110430.0,110420.0,2.17497079]
["bitfinex-derivatives","BTCF0:USTF0",1757021224039,0.6,110430.0,110420.0,1.84007862]
["bitfinex-derivatives","BTCF0:USTF0",1757021224947,0.6,110430.0,110420.0,1.57577862]
["bitfinex-derivatives","BTCF0:USTF0",1757021228146,0.6,110430.0,110420.0,0.75501862]
["bitfinex-derivatives","BTCF0:USTF0",1757021228350,0.6,110430.0,110420.0,1.59381843]
["bitfinex-derivatives","BTCF0:USTF0",1757021228650,1.30444434,110430.0,110420.0,1.41270523]
["bitfinex-derivatives","BTCF0:USTF0",1757021229346,1.55444434,110430.0,110420.0,1.25020513]
["bitfinex-derivatives","BTCF0:USTF0",1757021229736,1.55444434,110430.0,110420.0,1.23621513]
["bitfinex-derivatives","BTCF0:USTF0",1757021231839,1.55444434,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021235950,0.88466,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021236141,1.55444434,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021241556,1.55444434,110430.0,110420.0,0.39741532]
["bitfinex-derivatives","BTCF0:USTF0",1757021241756,1.55444434,110430.0,110420.0,0.85725532]
["bitfinex-derivatives","BTCF0:USTF0",1757021243859,1.55444434,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021244056,1.55444434,110430.0,110420.0,1.23129532]
["bitfinex-derivatives","BTCF0:USTF0",1757021244756,1.21955217,110430.0,110420.0,1.23129532]
["bitfinex-derivatives","BTCF0:USTF0",1757021245258,1.21955217,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021245654,1.55444434,110430.0,110420.0,1.21805532]
["bitfinex-derivatives","BTCF0:USTF0",1757021247461,0.93489217,110430.0,110420.0,1.32184932]
["bitfinex-derivatives","BTCF0:USTF0",1757021249660,0.93489217,110430.0,110420.0,1.23129532]
["bitfinex-derivatives","BTCF0:USTF0",1757021251658,0.93489217,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021251962,0.6,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021252162,0.93489217,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021256265,0.93489217,110430.0,110420.0,1.13479532]
["bitfinex-derivatives","BTCF0:USTF0",1757021256566,0.93489217,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021257468,0.6,110430.0,110420.0,1.58614932]
["bitfinex-derivatives","BTCF0:USTF0",1757021257666,0.93489217,110430.0,110420.0,1.58614932]
["bitfinex-derivatives","BTCF0:USTF0",1757021257966,0.6,110430.0,110420.0,1.58614932]
["bitfinex-derivatives","BTCF0:USTF0",1757021258267,0.93489217,110430.0,110420.0,1.58614932]
["bitfinex-derivatives","BTCF0:USTF0",1757021259774,0.6,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021260068,0.93489217,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021263173,0.6,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021263477,0.93489217,110430.0,110420.0,1.49559532]
["bitfinex-derivatives","BTCF0:USTF0",1757021267772,0.95764217,110430.0,110420.0,0.67495532]
["bitfinex-derivatives","BTCF0:USTF0",1757021267968,0.95764217,110430.0,110420.0,1.65865542]
["bitfinex-derivatives","BTCF0:USTF0",1757021269471,0.95759621,110430.0,110420.0,1.99350163]
["bitfinex-derivatives","BTCF0:USTF0",1757021270072,0.62275,110430.0,110420.0,1.99350163]
["bitfinex-derivatives","BTCF0:USTF0",1757021270272,0.95759621,110430.0,110420.0,1.99350163]
["bitfinex-derivatives","BTCF0:USTF0",1757021270474,0.95759621,110430.0,110420.0,0.67495532]
["bitfinex-derivatives","BTCF0:USTF0",1757021270674,0.95759621,110430.0,110420.0,1.83120153]
["bitfinex-derivatives","BTCF0:USTF0",1757021272181,0.95759621,110430.0,110420.0,2.19200153]
["bitfinex-derivatives","BTCF0:USTF0",1757021272979,0.95759621,110430.0,110420.0,1.85715532]
["bitfinex-derivatives","BTCF0:USTF0",1757021273181,0.95759621,110430.0,110420.0,2.19200153]
["bitfinex-derivatives","BTCF0:USTF0",1757021278391,0.95759621,110430.0,110420.0,1.47040153]
["bitfinex-derivatives","BTCF0:USTF0",1757021278690,0.95759621,110430.0,110420.0,2.19200153]
["bitfinex-derivatives","BTCF0:USTF0",1757021280292,0.95759621,110430.0,110420.0,2.19164153]
["bitfinex-derivatives","BTCF0:USTF0",1757021280691,0.6,110430.0,110420.0,2.86704174]
["bitfinex-derivatives","BTCF0:USTF0",1757021280897,0.6,110430.0,110420.0,2.95760094]
["bitfinex-derivatives","BTCF0:USTF0",1757021281297,0.6,110430.0,110420.0,2.70760094]
["bitfinex-derivatives","BTCF0:USTF0",1757021281697,0.6,110430.0,110420.0,3.38010104]
["bitfinex-derivatives","BTCF0:USTF0",1757021282401,0.6,110430.0,110420.0,2.71040862]
["bitfinex-derivatives","BTCF0:USTF0",1757021282599,0.6,110430.0,110420.0,2.04906104]
["bitfinex-derivatives","BTCF0:USTF0",1757021282800,0.93484621,110430.0,110420.0,2.20104862]
["bitfinex-derivatives","BTCF0:USTF0",1757021283000,0.93484621,110430.0,110420.0,2.53589483]
["bitfinex-derivatives","BTCF0:USTF0",1757021283201,0.93484621,110430.0,110420.0,3.26619483]
["bitfinex-derivatives","BTCF0:USTF0",1757021283393,0.93484621,110430.0,110420.0,2.53589483]
["bitfinex-derivatives","BTCF0:USTF0",1757021283592,0.93484621,110430.0,110420.0,2.53613483]
["bitfinex-derivatives","BTCF0:USTF0",1757021289007,0.93484621,110430.0,110420.0,2.37363473]
["bitfinex-derivatives","BTCF0:USTF0",1757021290408,0.93484621,110430.0,110420.0,2.37463473]
["bitfinex-derivatives","BTCF0:USTF0",1757021291205,0.93484621,110430.0,110420.0,2.37563473]
["bitfinex-derivatives","BTCF0:USTF0",1757021292506,0.6,110430.0,110420.0,2.37563473]
["bitfinex-derivatives","BTCF0:USTF0",1757021292707,0.93484621,110430.0,110420.0,2.37563473]
["bitfinex-derivatives","BTCF0:USTF0",1757021292906,0.93484621,110430.0,110420.0,1.55371473]
["bitfinex-derivatives","BTCF0:USTF0",1757021293105,0.93484621,110430.0,110420.0,2.37531473]
["bitfinex-derivatives","BTCF0:USTF0",1757021293511,0.93484621,110430.0,110420.0,2.52561473]
["bitfinex-derivatives","BTCF0:USTF0",1757021293808,0.93484621,110430.0,110420.0,2.53781483]
["bitfinex-derivatives","BTCF0:USTF0",1757021295408,0.93484621,110430.0,110420.0,1.71621483]
["bitfinex-derivatives","BTCF0:USTF0",1757021295706,0.93484621,110430.0,110420.0,2.53761483]
["bitfinex-derivatives","BTCF0:USTF0",1757021296412,0.6,110430.0,110420.0,1.38136862]
["bitfinex-derivatives","BTCF0:USTF0",1757021296708,0.93484621,110430.0,110420.0,2.53757483]
["bitfinex-derivatives","BTCF0:USTF0",1757021297397,0.93484621,110430.0,110420.0,1.71621483]
["bitfinex-derivatives","BTCF0:USTF0",1757021297593,0.93484621,110430.0,110420.0,2.53749483]
["bitfinex-derivatives","BTCF0:USTF0",1757021309314,0.6,110430.0,110420.0,2.53749483]
["bitfinex-derivatives","BTCF0:USTF0",1757021309516,0.93484621,110430.0,110420.0,2.20264862]
["bitfinex-derivatives","BTCF0:USTF0",1757021309817,0.93484621,110430.0,110420.0,2.87234104]
["bitfinex-derivatives","BTCF0:USTF0",1757021310014,0.93484621,110430.0,110420.0,2.70984094]
["bitfinex-derivatives","BTCF0:USTF0",1757021310617,0.93484621,110430.0,110420.0,2.04014852]
["bitfinex-derivatives","BTCF0:USTF0",1757021311116,0.93484621,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021313027,0.93484621,110430.0,110420.0,2.04014852]
["bitfinex-derivatives","BTCF0:USTF0",1757021313320,0.93484621,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021314020,0.93484621,110430.0,110420.0,2.04014852]
["bitfinex-derivatives","BTCF0:USTF0",1757021314220,0.93484621,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021319223,0.6,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021319424,0.93484621,110430.0,110420.0,2.53762267]
["bitfinex-derivatives","BTCF0:USTF0",1757021320125,0.93484621,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021320312,0.6,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021320514,0.93484621,110430.0,110420.0,2.37499473]
["bitfinex-derivatives","BTCF0:USTF0",1757021320718,0.93484621,110430.0,110420.0,2.70984094]
["bitfinex-derivatives","BTCF0:USTF0",1757021323328,0.6,110430.0,110420.0,2.70984094]
["bitfinex-derivatives","BTCF0:USTF0",1757021323629,0.93484621,110430.0,110420.0,2.70984094]
["bitfinex-derivatives","BTCF0:USTF0",1757021324224,0.93484621,110430.0,110420.0,2.86014094]
["bitfinex-derivatives","BTCF0:USTF0",1757021324420,0.93484621,110430.0,110420.0,2.70984094]
["bitfinex-derivatives","BTCF0:USTF0",1757021326929,0.93484621,110430.0,110420.0,1.88856094]
["bitfinex-derivatives","BTCF0:USTF0",1757021327128,0.93484621,110430.0,110420.0,2.37447473]
["bitfinex-derivatives","BTCF0:USTF0",1757021327817,0.6,110430.0,110420.0,2.37447473]
["bitfinex-derivatives","BTCF0:USTF0",1757021328016,0.93484621,110430.0,110420.0,2.37447473]
["bitfinex-derivatives","BTCF0:USTF0",1757021329529,0.93484621,110430.0,110420.0,2.37443174]
["bitfinex-derivatives","BTCF0:USTF0",1757021329530,0.6,110430.0,110420.0,2.37443174]
["bitfinex-derivatives","BTCF0:USTF0",1757021332129,0.6,110430.0,110420.0,2.53705919]
["bitfinex-derivatives","BTCF0:USTF0",1757021335334,0.6,110430.0,110420.0,2.37443174]
["bitfinex-derivatives","BTCF0:USTF0",1757021345642,0.34763322,110460.0,110450.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757021345842,1.04999322,110460.0,110450.0,0.85594]
["bitfinex-derivatives","BTCF0:USTF0",1757021346235,1.04999322,110460.0,110450.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1757021346841,1.05099322,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021347939,1.05399322,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021349446,0.71919,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021349646,1.05399322,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021350446,0.71919,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021350645,1.05399322,110460.0,110450.0,1.22126]
["bitfinex-derivatives","BTCF0:USTF0",1757021354646,1.05399322,110460.0,110450.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1757021354948,1.05399322,110460.0,110450.0,1.22122]
["bitfinex-derivatives","BTCF0:USTF0",1757021382977,1.05399322,110460.0,110450.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1757021383180,1.74959644,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021384280,1.38879644,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021389586,1.38876198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021391680,1.63876198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021392777,1.63876198,110460.0,110450.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1757021394084,1.99956198,110460.0,110450.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1757021396885,1.99956198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021401183,1.74956198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021409892,1.07999,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021410096,1.38876198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021412599,1.38876198,110460.0,110450.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1757021412890,1.38876198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021414299,1.38876198,110460.0,110450.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1757021420100,1.38876198,110460.0,110450.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757021420291,1.38876198,110460.0,110450.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757021423107,1.38876198,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757021423297,1.38876198,110460.0,110450.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757021423601,1.38876198,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757021423801,1.38876198,110460.0,110450.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757021428398,1.38876198,110460.0,110450.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1757021430806,1.97354797,110460.0,110450.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757021434210,1.63876198,110460.0,110450.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757021441518,1.63876198,110460.0,110450.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757021441912,1.97354797,110460.0,110450.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757021445414,1.97354797,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021445714,1.63876198,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021449518,1.63876576,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021450409,0.96919,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021450713,1.63876576,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021458930,1.38876576,110460.0,110450.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1757021459125,1.05397788,110460.0,110450.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1757021459330,1.38876576,110460.0,110450.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1757021459530,1.38876576,110460.0,110450.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1757021460224,1.38876576,110460.0,110450.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1757021460424,1.38876576,110460.0,110450.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1757021461329,1.38876576,110460.0,110450.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1757021461635,1.38876576,110460.0,110450.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1757021466034,0.71919,110460.0,110450.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1757021466234,1.05397788,110460.0,110450.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1757021469334,0.71919,110460.0,110450.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1757021469533,1.05397788,110460.0,110450.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1757021470437,0.71919,110460.0,110450.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1757021470642,0.71919,110460.0,110450.0,0.7447495]
["bitfinex-derivatives","BTCF0:USTF0",1757021470643,1.04114788,110460.0,110450.0,0.7447495]
["bitfinex-derivatives","BTCF0:USTF0",1757021470833,1.04114788,110460.0,110450.0,1.5648695]
["bitfinex-derivatives","BTCF0:USTF0",1757021471233,1.05495788,110460.0,110450.0,0.67249254]
["bitfinex-derivatives","BTCF0:USTF0",1757021471534,1.05495788,110460.0,110450.0,1.49305254]
["bitfinex-derivatives","BTCF0:USTF0",1757021473736,1.05495788,110460.0,110450.0,1.49413254]
["bitfinex-derivatives","BTCF0:USTF0",1757021474034,1.05495788,110460.0,110450.0,0.67249254]
["bitfinex-derivatives","BTCF0:USTF0",1757021474243,1.05495788,110460.0,110450.0,0.93679254]
["bitfinex-derivatives","BTCF0:USTF0",1757021474539,1.05495788,110460.0,110450.0,1.75839254]
["bitfinex-derivatives","BTCF0:USTF0",1757021474840,1.05495788,110460.0,110450.0,1.75851254]
["bitfinex-derivatives","BTCF0:USTF0",1757021475738,1.38974576,110460.0,110450.0,0.31313254]
["bitfinex-derivatives","BTCF0:USTF0",1757021476139,1.38974576,110460.0,110450.0,1.11301254]
["bitfinex-derivatives","BTCF0:USTF0",1757021479840,1.05495788,110460.0,110450.0,1.11301254]
["bitfinex-derivatives","BTCF0:USTF0",1757021480050,1.38974576,110460.0,110450.0,0.87162254]
["bitfinex-derivatives","BTCF0:USTF0",1757021482551,1.38974576,110460.0,110450.0,0.84871254]
["bitfinex-derivatives","BTCF0:USTF0",1757021482846,1.38974576,110460.0,110450.0,0.87162254]
["bitfinex-derivatives","BTCF0:USTF0",1757021496557,1.38974576,110460.0,110450.0,0.86770254]
["bitfinex-derivatives","BTCF0:USTF0",1757021496756,1.63974576,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757021497059,2.00054576,110460.0,110450.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757021497447,2.00054576,110460.0,110450.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757021499251,2.00054576,110460.0,110450.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757021503762,2.82386576,110460.0,110450.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757021504766,0.0356,110430.0,110420.0,0.42238386]
["bitfinex-derivatives","BTCF0:USTF0",1757021504954,1.28517576,110430.0,110420.0,1.24566386]
["bitfinex-derivatives","BTCF0:USTF0",1757021505152,0.95038788,110430.0,110420.0,1.24566386]
["bitfinex-derivatives","BTCF0:USTF0",1757021507370,0.95038788,110430.0,110420.0,1.24666386]
["bitfinex-derivatives","BTCF0:USTF0",1757021507557,0.95038788,110430.0,110420.0,1.24766386]
["bitfinex-derivatives","BTCF0:USTF0",1757021509465,0.95038788,110430.0,110420.0,1.23442386]
["bitfinex-derivatives","BTCF0:USTF0",1757021509666,1.28517576,110430.0,110420.0,1.48442386]
["bitfinex-derivatives","BTCF0:USTF0",1757021510770,0.95038788,110430.0,110420.0,1.48442386]
["bitfinex-derivatives","BTCF0:USTF0",1757021511464,1.28545136,110430.0,110420.0,1.48442386]
["bitfinex-derivatives","BTCF0:USTF0",1757021513479,1.28545136,110430.0,110420.0,1.46644532]
["bitfinex-derivatives","BTCF0:USTF0",1757021514777,1.28645136,110430.0,110420.0,1.46544532]
["bitfinex-derivatives","BTCF0:USTF0",1757021515176,1.28645136,110430.0,110420.0,1.46444532]
["bitfinex-derivatives","BTCF0:USTF0",1757021521379,1.28645136,110430.0,110420.0,1.21444532]
["bitfinex-derivatives","BTCF0:USTF0",1757021524684,0.6166,110430.0,110420.0,1.22709532]
["bitfinex-derivatives","BTCF0:USTF0",1757021524881,1.28645136,110430.0,110420.0,1.22709532]
["bitfinex-derivatives","BTCF0:USTF0",1757021525786,0.6166,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021525983,1.27344136,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021526887,0.93851568,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021527387,1.27344136,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021527787,0.93851568,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021528686,1.27344136,110430.0,110420.0,1.31764942]
["bitfinex-derivatives","BTCF0:USTF0",1757021529186,1.27344136,110430.0,110420.0,0.49436942]
["bitfinex-derivatives","BTCF0:USTF0",1757021529387,0.93851568,110430.0,110420.0,0.49436942]
["bitfinex-derivatives","BTCF0:USTF0",1757021529588,0.93851568,110430.0,110420.0,1.31828942]
["bitfinex-derivatives","BTCF0:USTF0",1757021529789,0.93851568,110430.0,110420.0,0.49436942]
["bitfinex-derivatives","BTCF0:USTF0",1757021530087,0.93851568,110430.0,110420.0,1.31844942]
["bitfinex-derivatives","BTCF0:USTF0",1757021530490,0.93851568,110430.0,110420.0,0.49436942]
["bitfinex-derivatives","BTCF0:USTF0",1757021530681,0.93851568,110430.0,110420.0,1.31844942]
["bitfinex-derivatives","BTCF0:USTF0",1757021530882,0.93851568,110430.0,110420.0,1.0792951]
["bitfinex-derivatives","BTCF0:USTF0",1757021531082,0.93851568,110430.0,110420.0,0.74436942]
["bitfinex-derivatives","BTCF0:USTF0",1757021531292,0.93851568,110430.0,110420.0,1.56848942]
["bitfinex-derivatives","BTCF0:USTF0",1757021531688,0.60359,110430.0,110420.0,1.56848942]
["bitfinex-derivatives","BTCF0:USTF0",1757021531895,0.93851568,110430.0,110420.0,1.56848942]
["bitfinex-derivatives","BTCF0:USTF0",1757021533495,0.60359,110430.0,110420.0,1.56848942]
["bitfinex-derivatives","BTCF0:USTF0",1757021533694,0.93851568,110430.0,110420.0,1.56848942]
["bitfinex-derivatives","BTCF0:USTF0",1757021534594,0.93851568,110430.0,110420.0,1.73114576]
["bitfinex-derivatives","BTCF0:USTF0",1757021536795,0.60359,110430.0,110420.0,1.73114576]
["bitfinex-derivatives","BTCF0:USTF0",1757021536995,0.93851568,110430.0,110420.0,1.73114576]
["bitfinex-derivatives","BTCF0:USTF0",1757021545308,0.93851568,110430.0,110420.0,0.90702576]
["bitfinex-derivatives","BTCF0:USTF0",1757021545705,0.93851568,110430.0,110420.0,1.73034576]
["bitfinex-derivatives","BTCF0:USTF0",1757021546304,0.93851568,110430.0,110420.0,0.90702576]
["bitfinex-derivatives","BTCF0:USTF0",1757021546505,0.93851568,110430.0,110420.0,1.73034576]
["bitfinex-derivatives","BTCF0:USTF0",1757021551905,0.581,110430.0,110420.0,1.81527144]
["bitfinex-derivatives","BTCF0:USTF0",1757021552212,0.91592568,110430.0,110420.0,1.81527144]
["bitfinex-derivatives","BTCF0:USTF0",1757021554221,0.93818568,110430.0,110420.0,1.81535144]
["bitfinex-derivatives","BTCF0:USTF0",1757021554810,0.60326,110430.0,110420.0,2.17615144]
["bitfinex-derivatives","BTCF0:USTF0",1757021555015,0.581,110430.0,110420.0,2.51107712]
["bitfinex-derivatives","BTCF0:USTF0",1757021555207,0.91592568,110430.0,110420.0,2.17615144]
["bitfinex-derivatives","BTCF0:USTF0",1757021555515,0.581,110430.0,110420.0,2.76107712]
["bitfinex-derivatives","BTCF0:USTF0",1757021555914,0.581,110430.0,110420.0,2.96615144]
["bitfinex-derivatives","BTCF0:USTF0",1757021556114,0.581,110430.0,110420.0,2.76107712]
["bitfinex-derivatives","BTCF0:USTF0",1757021556315,0.581,110430.0,110420.0,3.38107712]
["bitfinex-derivatives","BTCF0:USTF0",1757021556911,0.581,110430.0,110420.0,2.76107712]
["bitfinex-derivatives","BTCF0:USTF0",1757021557215,0.581,110430.0,110420.0,2.86272078]
["bitfinex-derivatives","BTCF0:USTF0",1757021557515,0.581,110430.0,110420.0,3.45272078]
["bitfinex-derivatives","BTCF0:USTF0",1757021557814,0.581,110430.0,110420.0,3.39272078]
["bitfinex-derivatives","BTCF0:USTF0",1757021558017,0.581,110430.0,110420.0,3.41272078]
["bitfinex-derivatives","BTCF0:USTF0",1757021558215,0.581,110430.0,110420.0,2.86272078]
["bitfinex-derivatives","BTCF0:USTF0",1757021558415,0.581,110430.0,110420.0,3.02521091]
["bitfinex-derivatives","BTCF0:USTF0",1757021560821,0.581,110430.0,110420.0,2.35531955]
["bitfinex-derivatives","BTCF0:USTF0",1757021561010,0.91592568,110430.0,110420.0,3.02517091]
["bitfinex-derivatives","BTCF0:USTF0",1757021561221,0.91592568,110430.0,110420.0,2.69024523]
["bitfinex-derivatives","BTCF0:USTF0",1757021561919,0.581,110430.0,110420.0,2.69024523]
["bitfinex-derivatives","BTCF0:USTF0",1757021562223,0.91592568,110430.0,110420.0,2.69024523]
["bitfinex-derivatives","BTCF0:USTF0",1757021563714,0.581,110430.0,110420.0,1.86688523]
["bitfinex-derivatives","BTCF0:USTF0",1757021563916,0.91592568,110430.0,110420.0,2.68996523]
["bitfinex-derivatives","BTCF0:USTF0",1757021566422,0.581,110430.0,110420.0,2.68996523]
["bitfinex-derivatives","BTCF0:USTF0",1757021566622,0.581,110430.0,110420.0,3.02489091]
["bitfinex-derivatives","BTCF0:USTF0",1757021566623,0.91592568,110430.0,110420.0,3.02489091]
["bitfinex-derivatives","BTCF0:USTF0",1757021568420,0.91592568,110430.0,110420.0,2.35503955]
["bitfinex-derivatives","BTCF0:USTF0",1757021568620,0.91592568,110430.0,110420.0,3.02489091]
["bitfinex-derivatives","BTCF0:USTF0",1757021573224,0.91592568,110430.0,110420.0,3.02433091]
["bitfinex-derivatives","BTCF0:USTF0",1757021573420,0.581,110430.0,110420.0,2.68927703]
["bitfinex-derivatives","BTCF0:USTF0",1757021581234,0.581,110430.0,110420.0,2.43927703]
["bitfinex-derivatives","BTCF0:USTF0",1757021585837,0.221,110430.0,110420.0,2.43927703]
["bitfinex-derivatives","BTCF0:USTF0",1757021586030,0.001,110430.0,110420.0,2.43927703]
["bitfinex-derivatives","BTCF0:USTF0",1757021586236,0.591,110430.0,110420.0,2.43927703]
["bitfinex-derivatives","BTCF0:USTF0",1757021586738,0.591,110430.0,110420.0,2.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1757021602252,0.591,110430.0,110420.0,1.94198942]
["bitfinex-derivatives","BTCF0:USTF0",1757021602446,0.591,110430.0,110420.0,2.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1757021610662,0.591,110430.0,110420.0,1.4542669]
["bitfinex-derivatives","BTCF0:USTF0",1757021610864,0.591,110430.0,110420.0,2.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1757021620573,0.591,110430.0,110420.0,2.29408113]
["bitfinex-derivatives","BTCF0:USTF0",1757021629769,0.591,110430.0,110420.0,2.45668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021630374,0.531,110430.0,110420.0,2.45668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021633980,0.531,110430.0,110420.0,3.03668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021634169,0.531,110430.0,110420.0,2.45668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021634878,0.531,110430.0,110420.0,3.05668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021635073,0.531,110430.0,110420.0,2.45668547]
["bitfinex-derivatives","BTCF0:USTF0",1757021635576,0.86580016,110430.0,110420.0,2.79148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021637076,0.86580016,110430.0,110420.0,3.41148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021637277,0.86580016,110430.0,110420.0,2.79148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021637777,0.86580016,110430.0,110420.0,3.36148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021637978,0.86580016,110430.0,110420.0,2.79148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021638473,0.86580016,110430.0,110420.0,3.36148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021638679,0.86580016,110430.0,110420.0,2.79148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021642585,0.531,110430.0,110420.0,3.31148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021642882,0.86580016,110430.0,110420.0,2.79148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021643385,0.86580016,110430.0,110420.0,3.31148831]
["bitfinex-derivatives","BTCF0:USTF0",1757021643585,0.86580016,110430.0,110420.0,2.62888397]
["bitfinex-derivatives","BTCF0:USTF0",1757021644381,0.86580016,110430.0,110420.0,3.31149388]
["bitfinex-derivatives","BTCF0:USTF0",1757021644580,0.86580016,110430.0,110420.0,2.79149388]
["bitfinex-derivatives","BTCF0:USTF0",1757021644986,0.86580016,110430.0,110420.0,3.31149388]
["bitfinex-derivatives","BTCF0:USTF0",1757021645188,0.86580016,110430.0,110420.0,3.14888397]
["bitfinex-derivatives","BTCF0:USTF0",1757021647788,0.86580016,110430.0,110420.0,3.29918397]
["bitfinex-derivatives","BTCF0:USTF0",1757021647982,0.86580016,110430.0,110420.0,3.14888397]
["bitfinex-derivatives","BTCF0:USTF0",1757021651588,0.3,110430.0,110420.0,3.14888397]
["bitfinex-derivatives","BTCF0:USTF0",1757021651792,0.35784016,110440.0,110430.0,0.1264051]
["bitfinex-derivatives","BTCF0:USTF0",1757021652086,0.96774016,110440.0,110430.0,0.82200526]
["bitfinex-derivatives","BTCF0:USTF0",1757021652492,0.63294,110440.0,110430.0,0.82200526]
["bitfinex-derivatives","BTCF0:USTF0",1757021652693,0.96774016,110440.0,110430.0,1.35200526]
["bitfinex-derivatives","BTCF0:USTF0",1757021653090,0.96874016,110440.0,110430.0,1.35200526]
["bitfinex-derivatives","BTCF0:USTF0",1757021653290,0.96874016,110440.0,110430.0,1.51461517]
["bitfinex-derivatives","BTCF0:USTF0",1757021654896,0.96974016,110440.0,110430.0,1.51461517]
["bitfinex-derivatives","BTCF0:USTF0",1757021655898,0.96974016,110440.0,110430.0,0.98461517]
["bitfinex-derivatives","BTCF0:USTF0",1757021656198,0.96974016,110440.0,110430.0,1.57461517]
["bitfinex-derivatives","BTCF0:USTF0",1757021657890,0.96974016,110440.0,110430.0,0.98461517]
["bitfinex-derivatives","BTCF0:USTF0",1757021658091,0.96974016,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021659797,0.96974016,110440.0,110430.0,0.91411501]
["bitfinex-derivatives","BTCF0:USTF0",1757021660001,0.96974016,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021661507,0.612,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021661802,0.94680016,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021661995,0.97011016,110440.0,110430.0,0.91411501]
["bitfinex-derivatives","BTCF0:USTF0",1757021662195,0.97011016,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021662396,0.63531,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021662704,0.97011016,110440.0,110430.0,1.24891517]
["bitfinex-derivatives","BTCF0:USTF0",1757021664110,0.612,110440.0,110430.0,1.33946617]
["bitfinex-derivatives","BTCF0:USTF0",1757021664292,0.612,110440.0,110430.0,1.88946617]
["bitfinex-derivatives","BTCF0:USTF0",1757021666809,0.612,110440.0,110430.0,1.55466601]
["bitfinex-derivatives","BTCF0:USTF0",1757021667105,0.612,110440.0,110430.0,1.88946617]
["bitfinex-derivatives","BTCF0:USTF0",1757021668009,0.612,110440.0,110430.0,2.71058617]
["bitfinex-derivatives","BTCF0:USTF0",1757021668605,0.612,110440.0,110430.0,1.88946617]
["bitfinex-derivatives","BTCF0:USTF0",1757021668806,0.612,110440.0,110430.0,2.71058617]
["bitfinex-derivatives","BTCF0:USTF0",1757021674415,0.94680016,110440.0,110430.0,2.71058617]
["bitfinex-derivatives","BTCF0:USTF0",1757021674810,0.94680016,110440.0,110430.0,2.16058617]
["bitfinex-derivatives","BTCF0:USTF0",1757021675309,0.94680016,110440.0,110430.0,1.33946617]
["bitfinex-derivatives","BTCF0:USTF0",1757021675511,0.94680016,110440.0,110430.0,2.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1757021675710,0.612,110440.0,110430.0,2.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1757021675911,0.94680016,110440.0,110430.0,2.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1757021676709,0.94580016,110440.0,110430.0,2.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1757021676911,0.94480016,110440.0,110430.0,2.16054617]
["bitfinex-derivatives","BTCF0:USTF0",1757021679815,0.94480016,110440.0,110430.0,1.99793626]
["bitfinex-derivatives","BTCF0:USTF0",1757021681112,0.94480016,110440.0,110430.0,2.35873626]
["bitfinex-derivatives","BTCF0:USTF0",1757021682815,0.61,110440.0,110430.0,2.35873626]
["bitfinex-derivatives","BTCF0:USTF0",1757021683015,0.94480016,110440.0,110430.0,2.35873626]
["bitfinex-derivatives","BTCF0:USTF0",1757021683317,0.94480016,110440.0,110430.0,2.52128137]
["bitfinex-derivatives","BTCF0:USTF0",1757021685916,0.94480016,110440.0,110430.0,1.70020137]
["bitfinex-derivatives","BTCF0:USTF0",1757021686124,0.94480016,110440.0,110430.0,2.52124137]
["bitfinex-derivatives","BTCF0:USTF0",1757021690523,0.94480016,110440.0,110430.0,2.35869626]
["bitfinex-derivatives","BTCF0:USTF0",1757021695724,0.61,110440.0,110430.0,2.35869626]
["bitfinex-derivatives","BTCF0:USTF0",1757021695930,0.94480016,110440.0,110430.0,2.35869626]
["bitfinex-derivatives","BTCF0:USTF0",1757021697038,0.61,110440.0,110430.0,2.35869626]
["bitfinex-derivatives","BTCF0:USTF0",1757021697238,0.94480016,110440.0,110430.0,2.35869626]
["bitfinex-derivatives","BTCF0:USTF0",1757021697438,0.61,110440.0,110430.0,2.35864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021700241,0.61,110440.0,110430.0,3.22864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021700242,0.19,110440.0,110430.0,3.22864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021701236,0.19,110440.0,110430.0,2.97864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021701939,0.19,110440.0,110430.0,2.35864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021704036,0.19,110440.0,110430.0,2.60864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021706444,0.19,110440.0,110430.0,3.15864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021707142,0.19,110440.0,110430.0,2.60864019]
["bitfinex-derivatives","BTCF0:USTF0",1757021708637,0.19,110440.0,110430.0,2.81856436]
["bitfinex-derivatives","BTCF0:USTF0",1757021708942,0.19,110440.0,110430.0,1.99752436]
["bitfinex-derivatives","BTCF0:USTF0",1757021709131,0.19,110440.0,110430.0,2.81844436]
["bitfinex-derivatives","BTCF0:USTF0",1757021709741,0.19,110440.0,110430.0,2.60852019]
["bitfinex-derivatives","BTCF0:USTF0",1757021711043,0.19,110440.0,110430.0,2.2737761]
["bitfinex-derivatives","BTCF0:USTF0",1757021711245,0.19,110440.0,110430.0,2.60852019]
["bitfinex-derivatives","BTCF0:USTF0",1757021714046,0.19,110440.0,110430.0,2.60848019]
["bitfinex-derivatives","BTCF0:USTF0",1757021714547,0.19,110440.0,110430.0,2.81840436]
["bitfinex-derivatives","BTCF0:USTF0",1757021716049,0.19,110440.0,110430.0,2.48366027]
["bitfinex-derivatives","BTCF0:USTF0",1757021716247,0.19,110440.0,110430.0,2.81840436]
["bitfinex-derivatives","BTCF0:USTF0",1757021717849,0.19,110440.0,110430.0,2.48366027]
["bitfinex-derivatives","BTCF0:USTF0",1757021718052,0.19,110440.0,110430.0,2.81840436]
["bitfinex-derivatives","BTCF0:USTF0",1757021720344,0.19,110440.0,110430.0,2.96870436]
["bitfinex-derivatives","BTCF0:USTF0",1757021720549,0.19,110440.0,110430.0,2.48366027]
["bitfinex-derivatives","BTCF0:USTF0",1757021720748,0.19,110440.0,110430.0,2.81840436]
["bitfinex-derivatives","BTCF0:USTF0",1757021726956,0.19,110440.0,110430.0,1.66278027]
["bitfinex-derivatives","BTCF0:USTF0",1757021727153,0.64219,110440.0,110430.0,2.23362027]
["bitfinex-derivatives","BTCF0:USTF0",1757021727359,0.64219,110440.0,110430.0,2.56836436]
["bitfinex-derivatives","BTCF0:USTF0",1757021727856,0.64219,110440.0,110430.0,1.41278057]
["bitfinex-derivatives","BTCF0:USTF0",1757021728056,0.64219,110440.0,110430.0,2.23362057]
["bitfinex-derivatives","BTCF0:USTF0",1757021729256,0.64219,110440.0,110430.0,2.56836466]
["bitfinex-derivatives","BTCF0:USTF0",1757021731356,0.64219,110440.0,110430.0,2.23362057]
["bitfinex-derivatives","BTCF0:USTF0",1757021731556,0.64219,110440.0,110430.0,2.56836466]
["bitfinex-derivatives","BTCF0:USTF0",1757021731761,0.64,110440.0,110430.0,2.56836466]
["bitfinex-derivatives","BTCF0:USTF0",1757021732257,0.0001,110450.0,110430.0,2.56836466]
["bitfinex-derivatives","BTCF0:USTF0",1757021732460,0.71229,110450.0,110440.0,0.89357525]
["bitfinex-derivatives","BTCF0:USTF0",1757021732649,0.71219,110450.0,110440.0,0.91168974]
["bitfinex-derivatives","BTCF0:USTF0",1757021732849,0.71219,110450.0,110440.0,0.57694565]
["bitfinex-derivatives","BTCF0:USTF0",1757021733056,1.04693409,110450.0,110440.0,0.57694565]
["bitfinex-derivatives","BTCF0:USTF0",1757021734958,1.04793409,110450.0,110440.0,0.57694565]
["bitfinex-derivatives","BTCF0:USTF0",1757021735760,1.04893409,110450.0,110440.0,0.57694565]
["bitfinex-derivatives","BTCF0:USTF0",1757021737457,1.04893409,110450.0,110440.0,0.66748285]
["bitfinex-derivatives","BTCF0:USTF0",1757021742259,0.71419,110450.0,110440.0,0.66748285]
["bitfinex-derivatives","BTCF0:USTF0",1757021742565,1.04893409,110450.0,110440.0,0.66748285]
["bitfinex-derivatives","BTCF0:USTF0",1757021742958,1.04893409,110450.0,110440.0,0.50467169]
["bitfinex-derivatives","BTCF0:USTF0",1757021743260,0.71419,110450.0,110440.0,0.50467169]
["bitfinex-derivatives","BTCF0:USTF0",1757021743461,1.04893409,110450.0,110440.0,0.50467169]
["bitfinex-derivatives","BTCF0:USTF0",1757021744358,1.04893409,110450.0,110440.0,1.32779169]
["bitfinex-derivatives","BTCF0:USTF0",1757021751067,1.04893409,110450.0,110440.0,1.49060285]
["bitfinex-derivatives","BTCF0:USTF0",1757021752468,1.04893409,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021757366,0.71419,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021757771,1.04893409,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021759174,0.71419,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021759372,1.04893409,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021759573,1.04891645,110450.0,110440.0,2.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1757021763274,1.04891645,110450.0,110440.0,1.85140285]
["bitfinex-derivatives","BTCF0:USTF0",1757021763473,1.04891645,110450.0,110440.0,2.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1757021767081,1.04891645,110450.0,110440.0,1.85168285]
["bitfinex-derivatives","BTCF0:USTF0",1757021767282,0.71419,110450.0,110440.0,1.85168285]
["bitfinex-derivatives","BTCF0:USTF0",1757021767476,1.04891645,110450.0,110440.0,2.1864093]
["bitfinex-derivatives","BTCF0:USTF0",1757021769884,1.04891645,110450.0,110440.0,2.1903293]
["bitfinex-derivatives","BTCF0:USTF0",1757021770577,1.04891645,110450.0,110440.0,1.85560285]
["bitfinex-derivatives","BTCF0:USTF0",1757021770782,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021771784,1.04891645,110450.0,110440.0,1.4686093]
["bitfinex-derivatives","BTCF0:USTF0",1757021771977,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021772480,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021772683,1.04891645,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021772884,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021773483,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021773783,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021775282,1.04891645,110450.0,110440.0,2.02739814]
["bitfinex-derivatives","BTCF0:USTF0",1757021780301,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021784304,1.04891645,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021784504,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021790010,1.04891645,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021790502,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021791509,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021791711,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021802717,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021802918,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021803722,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021803926,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021819032,0.71419,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021819233,1.04891645,110450.0,110440.0,2.1902093]
["bitfinex-derivatives","BTCF0:USTF0",1757021819434,1.04892198,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021828438,1.04892198,110450.0,110440.0,1.13388285]
["bitfinex-derivatives","BTCF0:USTF0",1757021828642,1.04892198,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021829034,0.71419,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021829232,1.04892198,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021832939,0.71419,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021833140,1.04892198,110450.0,110440.0,1.85548285]
["bitfinex-derivatives","BTCF0:USTF0",1757021844147,1.04892198,110450.0,110440.0,1.83736836]
["bitfinex-derivatives","BTCF0:USTF0",1757021844445,1.04892198,110450.0,110440.0,1.8556091]
["bitfinex-derivatives","BTCF0:USTF0",1757021845350,0.71419,110450.0,110440.0,1.8556091]
["bitfinex-derivatives","BTCF0:USTF0",1757021845650,1.04892198,110450.0,110440.0,1.8556091]
["bitfinex-derivatives","BTCF0:USTF0",1757021846149,0.71419,110450.0,110440.0,1.8556091]
["bitfinex-derivatives","BTCF0:USTF0",1757021846349,1.04892198,110450.0,110440.0,1.8556091]
["bitfinex-derivatives","BTCF0:USTF0",1757021847649,1.04892198,110450.0,110440.0,1.8555628]
["bitfinex-derivatives","BTCF0:USTF0",1757021852656,0.71419,110450.0,110440.0,1.8555628]
["bitfinex-derivatives","BTCF0:USTF0",1757021852853,1.04892198,110450.0,110440.0,1.8555628]
["bitfinex-derivatives","BTCF0:USTF0",1757021857150,0.71419,110450.0,110440.0,1.8555628]
["bitfinex-derivatives","BTCF0:USTF0",1757021857356,0.692,110450.0,110440.0,2.79513758]
["bitfinex-derivatives","BTCF0:USTF0",1757021857857,0.692,110450.0,110440.0,2.63232642]
["bitfinex-derivatives","BTCF0:USTF0",1757021858149,0.692,110450.0,110440.0,3.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1757021858356,0.692,110450.0,110440.0,2.63232642]
["bitfinex-derivatives","BTCF0:USTF0",1757021860157,0.692,110450.0,110440.0,2.79513758]
["bitfinex-derivatives","BTCF0:USTF0",1757021861260,0.692,110450.0,110440.0,2.4604056]
["bitfinex-derivatives","BTCF0:USTF0",1757021872071,0.692,110450.0,110440.0,2.79513758]
["bitfinex-derivatives","BTCF0:USTF0",1757021873771,0.692,110450.0,110440.0,1.97185758]
["bitfinex-derivatives","BTCF0:USTF0",1757021873970,0.692,110450.0,110440.0,2.79297758]
["bitfinex-derivatives","BTCF0:USTF0",1757021875475,0.692,110450.0,110440.0,2.4582456]
["bitfinex-derivatives","BTCF0:USTF0",1757021875873,0.692,110450.0,110440.0,2.94327758]
["bitfinex-derivatives","BTCF0:USTF0",1757021876176,0.692,110450.0,110440.0,2.79297758]
["bitfinex-derivatives","BTCF0:USTF0",1757021876368,0.692,110450.0,110440.0,2.63016642]
["bitfinex-derivatives","BTCF0:USTF0",1757021877075,0.692,110450.0,110440.0,2.79297758]
["bitfinex-derivatives","BTCF0:USTF0",1757021877982,0.692,110450.0,110440.0,2.63016642]
["bitfinex-derivatives","BTCF0:USTF0",1757021878785,0.692,110450.0,110440.0,3.16016642]
["bitfinex-derivatives","BTCF0:USTF0",1757021879986,0.692,110450.0,110440.0,2.63012642]
["bitfinex-derivatives","BTCF0:USTF0",1757021880176,0.692,110450.0,110440.0,2.36582642]
["bitfinex-derivatives","BTCF0:USTF0",1757021880375,0.01299,110490.0,110480.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757021880576,1.02041198,110490.0,110480.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1757021880784,0.68568,110490.0,110480.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1757021880978,1.02041198,110490.0,110480.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1757021881290,0.68568,110490.0,110480.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757021881483,1.35481168,110490.0,110480.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1757021881683,1.35581168,110490.0,110480.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757021881886,1.35881168,110490.0,110480.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757021882186,0.68968,110490.0,110480.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757021882381,1.35881168,110490.0,110480.0,1.2176]
["bitfinex-derivatives","BTCF0:USTF0",1757021882783,1.35881168,110490.0,110480.0,1.21403335]
["bitfinex-derivatives","BTCF0:USTF0",1757021884592,1.35881168,110490.0,110480.0,1.21795335]
["bitfinex-derivatives","BTCF0:USTF0",1757021885788,1.02424584,110490.0,110480.0,1.21795335]
["bitfinex-derivatives","BTCF0:USTF0",1757021887890,1.02424584,110490.0,110480.0,0.39591335]
["bitfinex-derivatives","BTCF0:USTF0",1757021888194,1.35881168,110490.0,110480.0,1.21839335]
["bitfinex-derivatives","BTCF0:USTF0",1757021890190,1.02424584,110490.0,110480.0,1.21839335]
["bitfinex-derivatives","BTCF0:USTF0",1757021898397,0.68968,110490.0,110480.0,1.21839335]
["bitfinex-derivatives","BTCF0:USTF0",1757021898694,1.02424584,110490.0,110480.0,1.21839335]
["bitfinex-derivatives","BTCF0:USTF0",1757021900995,1.02424584,110490.0,110480.0,1.30889775]
["bitfinex-derivatives","BTCF0:USTF0",1757021901593,1.02424584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021902689,1.35881168,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021903698,1.34592168,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021903898,1.01135584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021913007,0.67679,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021913206,1.01135584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021916010,0.67679,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021916211,1.01135584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021917700,1.02530584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021918705,1.02530584,110490.0,110480.0,1.30889775]
["bitfinex-derivatives","BTCF0:USTF0",1757021918909,1.35987168,110490.0,110480.0,1.30889775]
["bitfinex-derivatives","BTCF0:USTF0",1757021919109,1.02530584,110490.0,110480.0,1.30889775]
["bitfinex-derivatives","BTCF0:USTF0",1757021923404,1.02530584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021923609,0.67679,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021923911,1.01135584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021928904,1.01135584,110490.0,110480.0,1.65723359]
["bitfinex-derivatives","BTCF0:USTF0",1757021929110,1.01135584,110490.0,110480.0,1.32266775]
["bitfinex-derivatives","BTCF0:USTF0",1757021929312,1.01135584,110490.0,110480.0,1.90723359]
["bitfinex-derivatives","BTCF0:USTF0",1757021931918,0.98856584,110490.0,110480.0,1.90723359]
["bitfinex-derivatives","BTCF0:USTF0",1757021932218,0.654,110490.0,110480.0,1.90723359]
["bitfinex-derivatives","BTCF0:USTF0",1757021932420,0.98856584,110490.0,110480.0,1.90723359]
["bitfinex-derivatives","BTCF0:USTF0",1757021933823,0.98856584,110490.0,110480.0,2.32183359]
["bitfinex-derivatives","BTCF0:USTF0",1757021934020,0.98856584,110490.0,110480.0,2.17153359]
["bitfinex-derivatives","BTCF0:USTF0",1757021935620,0.98856584,110490.0,110480.0,2.33414107]
["bitfinex-derivatives","BTCF0:USTF0",1757021936221,0.654,110490.0,110480.0,2.33414107]
["bitfinex-derivatives","BTCF0:USTF0",1757021936424,0.98856584,110490.0,110480.0,2.33414107]
["bitfinex-derivatives","BTCF0:USTF0",1757021939325,0.654,110490.0,110480.0,2.33414107]
["bitfinex-derivatives","BTCF0:USTF0",1757021939525,0.654,110490.0,110480.0,2.77727448]
["bitfinex-derivatives","BTCF0:USTF0",1757021940030,0.654,110490.0,110480.0,3.35727448]
["bitfinex-derivatives","BTCF0:USTF0",1757021940423,0.654,110490.0,110480.0,2.614667]
["bitfinex-derivatives","BTCF0:USTF0",1757021940618,0.654,110490.0,110480.0,2.613907]
["bitfinex-derivatives","BTCF0:USTF0",1757021940821,0.654,110490.0,110480.0,3.203907]
["bitfinex-derivatives","BTCF0:USTF0",1757021941028,0.654,110490.0,110480.0,2.613907]
["bitfinex-derivatives","BTCF0:USTF0",1757021941228,0.654,110490.0,110480.0,2.963907]
["bitfinex-derivatives","BTCF0:USTF0",1757021943428,0.654,110490.0,110480.0,2.62919409]
["bitfinex-derivatives","BTCF0:USTF0",1757021943925,0.654,110490.0,110480.0,2.77949409]
["bitfinex-derivatives","BTCF0:USTF0",1757021944121,0.654,110490.0,110480.0,2.62919409]
["bitfinex-derivatives","BTCF0:USTF0",1757021946129,0.654,110490.0,110480.0,2.87919409]
["bitfinex-derivatives","BTCF0:USTF0",1757021948323,0.654,110490.0,110480.0,2.05747409]
["bitfinex-derivatives","BTCF0:USTF0",1757021948528,0.654,110490.0,110480.0,2.27879409]
["bitfinex-derivatives","BTCF0:USTF0",1757021949223,0.654,110490.0,110480.0,2.84879409]
["bitfinex-derivatives","BTCF0:USTF0",1757021949527,0.654,110490.0,110480.0,2.27879409]
["bitfinex-derivatives","BTCF0:USTF0",1757021950026,0.654,110490.0,110480.0,2.85879409]
["bitfinex-derivatives","BTCF0:USTF0",1757021953630,0.654,110490.0,110480.0,2.88879409]
["bitfinex-derivatives","BTCF0:USTF0",1757021954132,0.654,110490.0,110480.0,3.03909409]
["bitfinex-derivatives","BTCF0:USTF0",1757021954832,0.654,110490.0,110480.0,3.20170157]
["bitfinex-derivatives","BTCF0:USTF0",1757021955745,0.654,110490.0,110480.0,2.32740157]
["bitfinex-derivatives","BTCF0:USTF0",1757021956334,0.654,110490.0,110480.0,2.93740157]
["bitfinex-derivatives","BTCF0:USTF0",1757021956528,0.654,110490.0,110480.0,1.50608157]
["bitfinex-derivatives","BTCF0:USTF0",1757021956833,0.654,110490.0,110480.0,2.32708157]
["bitfinex-derivatives","BTCF0:USTF0",1757021957535,0.654,110490.0,110480.0,2.92708157]
["bitfinex-derivatives","BTCF0:USTF0",1757021957740,0.654,110490.0,110480.0,2.32708157]
["bitfinex-derivatives","BTCF0:USTF0",1757021958036,0.654,110490.0,110480.0,2.86708157]
["bitfinex-derivatives","BTCF0:USTF0",1757021959641,0.654,110490.0,110480.0,2.32708157]
["bitfinex-derivatives","BTCF0:USTF0",1757021959837,0.654,110490.0,110480.0,2.16447409]
["bitfinex-derivatives","BTCF0:USTF0",1757021960036,0.654,110490.0,110480.0,2.75447409]
["bitfinex-derivatives","BTCF0:USTF0",1757021962540,0.654,110490.0,110480.0,2.16447409]
["bitfinex-derivatives","BTCF0:USTF0",1757021963045,0.654,110490.0,110480.0,2.70447409]
["bitfinex-derivatives","BTCF0:USTF0",1757021966143,0.654,110490.0,110480.0,2.86691659]
["bitfinex-derivatives","BTCF0:USTF0",1757021968542,0.654,110490.0,110480.0,3.22771659]
["bitfinex-derivatives","BTCF0:USTF0",1757021974349,0.654,110490.0,110480.0,1.86671659]
["bitfinex-derivatives","BTCF0:USTF0",1757021974547,0.654,110490.0,110480.0,2.68767659]
["bitfinex-derivatives","BTCF0:USTF0",1757021974749,0.654,110490.0,110480.0,3.28767659]
["bitfinex-derivatives","BTCF0:USTF0",1757021975949,0.654,110490.0,110480.0,2.68767659]
["bitfinex-derivatives","BTCF0:USTF0",1757021976142,0.654,110490.0,110480.0,3.23767659]
["bitfinex-derivatives","BTCF0:USTF0",1757021976648,0.654,110490.0,110480.0,3.07523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021977147,0.654,110490.0,110480.0,3.25775231]
["bitfinex-derivatives","BTCF0:USTF0",1757021977338,0.654,110490.0,110480.0,2.68775231]
["bitfinex-derivatives","BTCF0:USTF0",1757021977941,0.654,110490.0,110480.0,2.52523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021978444,0.264,110490.0,110480.0,2.83523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021978850,0.264,110490.0,110480.0,2.27523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021979153,0.684,110490.0,110480.0,2.64523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021981349,0.33,110490.0,110480.0,2.64523409]
["bitfinex-derivatives","BTCF0:USTF0",1757021981555,0.0001,110500.0,110490.0,0.1274163]
["bitfinex-derivatives","BTCF0:USTF0",1757021981755,0.13020095,110510.0,110500.0,0.1274081]
["bitfinex-derivatives","BTCF0:USTF0",1757021982053,0.82010095,110510.0,110500.0,1.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1757021983051,1.15451972,110510.0,110500.0,1.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1757021983349,0.82010095,110510.0,110500.0,1.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1757021983950,1.15451972,110510.0,110500.0,1.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1757021984152,0.82310095,110510.0,110500.0,1.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1757021984551,0.82310095,110510.0,110500.0,1.3130881]
["bitfinex-derivatives","BTCF0:USTF0",1757021995059,1.15751972,110510.0,110500.0,1.3130881]
["bitfinex-derivatives","BTCF0:USTF0",1757021996961,0.82310095,110510.0,110500.0,1.3130881]
["bitfinex-derivatives","BTCF0:USTF0",1757022000363,1.17086972,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022000558,1.17086972,110510.0,110500.0,0.86095]
["bitfinex-derivatives","BTCF0:USTF0",1757022000776,0.83645095,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022001060,1.17086972,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022001255,1.15751972,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022002259,1.17086972,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022004961,1.15751972,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022005466,1.15749689,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022006363,1.15749689,110510.0,110500.0,1.55614594]
["bitfinex-derivatives","BTCF0:USTF0",1757022006764,1.15749689,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022007866,1.17084689,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022014167,1.15749689,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022017878,1.17118689,110510.0,110500.0,1.22175]
["bitfinex-derivatives","BTCF0:USTF0",1757022019482,1.17118689,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022028293,1.17118689,110510.0,110500.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1757022028492,1.17118689,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022029491,1.17118689,110510.0,110500.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1757022029684,1.17118689,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022030792,0.83679095,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022030997,1.17118689,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022036199,1.50558283,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022036396,1.17118689,110510.0,110500.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1757022037905,1.17118689,110510.0,110500.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1757022038103,1.50558283,110510.0,110500.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757022038903,1.17118689,110510.0,110500.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757022039906,1.17118689,110510.0,110500.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757022040106,1.17118689,110510.0,110500.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1757022042104,2.11638283,110510.0,110500.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757022042300,2.11638283,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022043606,2.11638283,110510.0,110500.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757022044105,2.11638283,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022044506,1.78198689,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022046807,2.11638283,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022061314,1.86638283,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022061615,1.50558283,110510.0,110500.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757022062218,1.50558283,110510.0,110500.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757022062411,1.50558283,110510.0,110500.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757022066918,1.17118689,110510.0,110500.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757022067422,1.17123387,110510.0,110500.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757022074724,1.15754387,110510.0,110500.0,0.87881896]
["bitfinex-derivatives","BTCF0:USTF0",1757022075822,1.17103387,110510.0,110500.0,0.87881896]
["bitfinex-derivatives","BTCF0:USTF0",1757022076024,1.17103387,110510.0,110500.0,0.86484896]
["bitfinex-derivatives","BTCF0:USTF0",1757022077623,1.17103387,110510.0,110500.0,0.04400896]
["bitfinex-derivatives","BTCF0:USTF0",1757022078028,1.17103387,110510.0,110500.0,0.86480896]
["bitfinex-derivatives","BTCF0:USTF0",1757022079421,1.17103387,110510.0,110500.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1757022079626,1.17103387,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022080830,1.17003387,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022081729,0.83559095,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022081929,1.17003387,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022082732,1.17003387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022083320,0.83559095,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022083525,1.17003387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022086530,1.17003387,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022088531,1.17003387,110510.0,110500.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1757022095637,1.17003387,110510.0,110500.0,1.22129]
["bitfinex-derivatives","BTCF0:USTF0",1757022096834,1.17003387,110510.0,110500.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1757022097537,1.17003387,110510.0,110500.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1757022101234,1.17003387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022101434,1.17003387,110510.0,110500.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1757022102839,1.17003387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022104941,0.82210095,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022105241,1.15654387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022111545,0.82210095,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022111746,1.15654387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022113546,0.82210095,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022113746,1.15654387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022113946,1.16983387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022114140,1.15654387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022114346,1.15654387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022117452,1.16983387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022122046,1.16983387,110510.0,110500.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1757022123155,1.16983387,110510.0,110500.0,1.22061]
["bitfinex-derivatives","BTCF0:USTF0",1757022126456,1.16983387,110510.0,110500.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757022126650,0.83539095,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022126949,1.16983387,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022129658,1.16982008,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022131559,0.83539095,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022131761,1.16982008,110510.0,110500.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1757022132367,1.16982008,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022132966,1.16982008,110510.0,110500.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1757022133567,1.16982008,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022134965,1.15653008,110510.0,110500.0,1.22045]
["bitfinex-derivatives","BTCF0:USTF0",1757022135171,0.82210095,110510.0,110500.0,1.89536723]
["bitfinex-derivatives","BTCF0:USTF0",1757022135365,1.15653008,110510.0,110500.0,1.89536723]
["bitfinex-derivatives","BTCF0:USTF0",1757022137976,1.15653008,110510.0,110500.0,1.07472723]
["bitfinex-derivatives","BTCF0:USTF0",1757022138274,1.15653008,110510.0,110500.0,1.89528723]
["bitfinex-derivatives","BTCF0:USTF0",1757022138974,1.15653008,110510.0,110500.0,1.80479913]
["bitfinex-derivatives","BTCF0:USTF0",1757022141674,1.15653008,110510.0,110500.0,1.89528763]
["bitfinex-derivatives","BTCF0:USTF0",1757022142076,1.15653008,110510.0,110500.0,1.80479913]
["bitfinex-derivatives","BTCF0:USTF0",1757022142471,0.82210095,110510.0,110500.0,1.80479913]
["bitfinex-derivatives","BTCF0:USTF0",1757022142776,1.15653008,110510.0,110500.0,1.80479913]
["bitfinex-derivatives","BTCF0:USTF0",1757022143772,1.15653008,110510.0,110500.0,1.80475913]
["bitfinex-derivatives","BTCF0:USTF0",1757022144576,0.82210095,110510.0,110500.0,1.80475913]
["bitfinex-derivatives","BTCF0:USTF0",1757022144778,1.15653008,110510.0,110500.0,1.80475913]
["bitfinex-derivatives","BTCF0:USTF0",1757022150790,1.16914008,110510.0,110500.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1757022150991,1.16914008,110510.0,110500.0,1.80438913]
["bitfinex-derivatives","BTCF0:USTF0",1757022151285,1.15653008,110510.0,110500.0,1.80438913]
["bitfinex-derivatives","BTCF0:USTF0",1757022151887,1.15653008,110510.0,110500.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1757022154190,1.15653008,110510.0,110500.0,1.80438913]
["bitfinex-derivatives","BTCF0:USTF0",1757022160494,1.15653008,110510.0,110500.0,1.44358913]
["bitfinex-derivatives","BTCF0:USTF0",1757022160790,1.15653008,110510.0,110500.0,1.80438913]
["bitfinex-derivatives","BTCF0:USTF0",1757022161892,1.15653008,110510.0,110500.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1757022162192,1.15653008,110510.0,110500.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1757022162493,1.15653008,110510.0,110500.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757022163094,1.16914008,110510.0,110500.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757022165195,1.15653008,110510.0,110500.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757022165392,0.82210095,110510.0,110500.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757022165694,1.15653008,110510.0,110500.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1757022178810,1.15653008,110510.0,110500.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757022179108,1.16922008,110510.0,110500.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1757022181212,1.16922008,110510.0,110500.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1757022189930,1.16922008,110510.0,110500.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757022190130,1.16922008,110510.0,110500.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757022191626,1.16920834,110510.0,110500.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757022195424,0.82210095,110510.0,110500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757022195627,1.15651834,110510.0,110500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757022196526,1.16975834,110510.0,110500.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757022204230,0.83534095,110510.0,110500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757022204430,1.16975834,110510.0,110500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757022204833,1.53055834,110510.0,110500.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757022206332,1.16975834,110510.0,110500.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757022215534,1.16975834,110510.0,110500.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757022219443,1.16975834,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022220137,1.15651834,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022220342,1.16975834,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022225847,0.83534095,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022226149,1.16975834,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022228043,1.15651834,110510.0,110500.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1757022230846,1.17047834,110510.0,110500.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1757022234046,1.15651834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022240057,1.17047834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022240647,0.83606095,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022240852,1.17047834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022241050,1.17047834,110510.0,110500.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757022241460,1.17047834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022248368,0.79989095,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022249065,1.13430834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022249269,0.79989095,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022249563,1.13430834,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022251368,0.79989095,110510.0,110500.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757022251666,1.13426897,110510.0,110500.0,1.55413802]
["bitfinex-derivatives","BTCF0:USTF0",1757022253759,0.79989095,110510.0,110500.0,1.55413802]
["bitfinex-derivatives","BTCF0:USTF0",1757022254062,1.13426897,110510.0,110500.0,1.55413802]
["bitfinex-derivatives","BTCF0:USTF0",1757022256074,0.79989095,110510.0,110500.0,1.55413802]
["bitfinex-derivatives","BTCF0:USTF0",1757022256277,1.13426897,110510.0,110500.0,1.55413802]
["bitfinex-derivatives","BTCF0:USTF0",1757022256475,1.13426897,110510.0,110500.0,1.64462782]
["bitfinex-derivatives","BTCF0:USTF0",1757022259378,1.13426897,110510.0,110500.0,1.80714604]
["bitfinex-derivatives","BTCF0:USTF0",1757022259579,1.13426897,110510.0,110500.0,1.47276802]
["bitfinex-derivatives","BTCF0:USTF0",1757022259784,1.13426897,110510.0,110500.0,1.80714604]
["bitfinex-derivatives","BTCF0:USTF0",1757022262085,1.13426897,110510.0,110500.0,1.82560321]
["bitfinex-derivatives","BTCF0:USTF0",1757022262377,0.79989095,110510.0,110500.0,1.82560321]
["bitfinex-derivatives","BTCF0:USTF0",1757022262582,1.13426897,110510.0,110500.0,1.82560321]
["bitfinex-derivatives","BTCF0:USTF0",1757022262876,0.79989095,110510.0,110500.0,1.49122519]
["bitfinex-derivatives","BTCF0:USTF0",1757022263081,1.13426897,110510.0,110500.0,1.82560321]
["bitfinex-derivatives","BTCF0:USTF0",1757022263282,0.79989095,110510.0,110500.0,1.49122519]
["bitfinex-derivatives","BTCF0:USTF0",1757022263783,0.79989095,110510.0,110500.0,1.73714341]
["bitfinex-derivatives","BTCF0:USTF0",1757022263983,1.13426897,110510.0,110500.0,1.73714341]
["bitfinex-derivatives","BTCF0:USTF0",1757022264182,1.13426897,110510.0,110500.0,1.82763321]
["bitfinex-derivatives","BTCF0:USTF0",1757022265482,1.13426897,110510.0,110500.0,1.82741495]
["bitfinex-derivatives","BTCF0:USTF0",1757022265984,1.13426897,110510.0,110500.0,2.09171495]
["bitfinex-derivatives","BTCF0:USTF0",1757022266484,0.79989095,110510.0,110500.0,2.09171495]
["bitfinex-derivatives","BTCF0:USTF0",1757022266684,1.13426897,110510.0,110500.0,2.09171495]
["bitfinex-derivatives","BTCF0:USTF0",1757022268987,1.13426897,110510.0,110500.0,1.92919673]
["bitfinex-derivatives","BTCF0:USTF0",1757022269389,1.13426897,110510.0,110500.0,1.59481871]
["bitfinex-derivatives","BTCF0:USTF0",1757022269591,1.13426897,110510.0,110500.0,1.92919673]
["bitfinex-derivatives","BTCF0:USTF0",1757022272885,0.79989095,110510.0,110500.0,1.92919673]
["bitfinex-derivatives","BTCF0:USTF0",1757022273082,0.79989095,110510.0,110500.0,1.84783057]
["bitfinex-derivatives","BTCF0:USTF0",1757022273386,0.79989095,110510.0,110500.0,2.18220859]
["bitfinex-derivatives","BTCF0:USTF0",1757022273586,1.13426897,110510.0,110500.0,2.18220859]
["bitfinex-derivatives","BTCF0:USTF0",1757022273894,1.13426897,110510.0,110500.0,2.01969037]
["bitfinex-derivatives","BTCF0:USTF0",1757022277292,1.13426897,110510.0,110500.0,2.18220859]
["bitfinex-derivatives","BTCF0:USTF0",1757022279593,1.13426897,110510.0,110500.0,1.84783057]
["bitfinex-derivatives","BTCF0:USTF0",1757022279793,1.13426897,110510.0,110500.0,2.18220859]
["bitfinex-derivatives","BTCF0:USTF0",1757022280786,1.13426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022286297,0.79989095,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022286500,1.13426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022289797,1.13426897,110510.0,110500.0,1.82140859]
["bitfinex-derivatives","BTCF0:USTF0",1757022289995,1.13426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022292002,0.79989095,110510.0,110500.0,2.20863057]
["bitfinex-derivatives","BTCF0:USTF0",1757022292212,1.13426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022294899,0.80426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022295095,1.14426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022298706,0.80989095,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022298911,1.14426897,110510.0,110500.0,2.54300859]
["bitfinex-derivatives","BTCF0:USTF0",1757022299715,1.14426897,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022300914,1.14426897,110510.0,110500.0,2.04611235]
["bitfinex-derivatives","BTCF0:USTF0",1757022301110,1.14426897,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022301312,0.80989095,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022301514,1.14426897,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022302314,0.80989095,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022302508,1.14426897,110510.0,110500.0,2.38049037]
["bitfinex-derivatives","BTCF0:USTF0",1757022311411,0.80989095,110510.0,110500.0,2.04611235]
["bitfinex-derivatives","BTCF0:USTF0",1757022312725,0.80989095,110510.0,110500.0,2.20884839]
["bitfinex-derivatives","BTCF0:USTF0",1757022323341,0.80989095,110510.0,110500.0,2.04611235]
["bitfinex-derivatives","BTCF0:USTF0",1757022336239,0.80989095,110510.0,110500.0,1.95562255]
["bitfinex-derivatives","BTCF0:USTF0",1757022336438,0.80989095,110510.0,110500.0,2.04611235]
["bitfinex-derivatives","BTCF0:USTF0",1757022337442,1.14423467,110510.0,110500.0,2.04611235]
["bitfinex-derivatives","BTCF0:USTF0",1757022339046,1.14423467,110510.0,110500.0,1.22619235]
["bitfinex-derivatives","BTCF0:USTF0",1757022339348,1.14423467,110510.0,110500.0,2.05767235]
["bitfinex-derivatives","BTCF0:USTF0",1757022344353,0.80989095,110510.0,110500.0,2.05767235]
["bitfinex-derivatives","BTCF0:USTF0",1757022344555,1.14423467,110510.0,110500.0,2.05767235]
["bitfinex-derivatives","BTCF0:USTF0",1757022346754,0.80989095,110510.0,110500.0,2.05767235]
["bitfinex-derivatives","BTCF0:USTF0",1757022346948,1.14423467,110510.0,110500.0,2.05767235]
["bitfinex-derivatives","BTCF0:USTF0",1757022354167,1.14423467,110510.0,110500.0,1.13570255]
["bitfinex-derivatives","BTCF0:USTF0",1757022354374,1.15817467,110510.0,110500.0,1.87580891]
["bitfinex-derivatives","BTCF0:USTF0",1757022355761,1.15817467,110510.0,110500.0,2.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1757022356378,1.14423467,110510.0,110500.0,2.0385134]
["bitfinex-derivatives","BTCF0:USTF0",1757022358279,1.14423467,110510.0,110500.0,2.1290032]
["bitfinex-derivatives","BTCF0:USTF0",1757022363082,1.14423467,110510.0,110500.0,1.96629871]
["bitfinex-derivatives","BTCF0:USTF0",1757022363579,0.80989095,110510.0,110500.0,1.96629871]
["bitfinex-derivatives","BTCF0:USTF0",1757022363978,1.14423467,110510.0,110500.0,1.96629871]
["bitfinex-derivatives","BTCF0:USTF0",1757022366974,1.15817467,110510.0,110500.0,1.96629871]
["bitfinex-derivatives","BTCF0:USTF0",1757022367175,1.14423467,110510.0,110500.0,1.96629871]
["bitfinex-derivatives","BTCF0:USTF0",1757022368980,1.14423467,110510.0,110500.0,1.96489871]
["bitfinex-derivatives","BTCF0:USTF0",1757022369483,1.14423467,110510.0,110500.0,2.1276032]
["bitfinex-derivatives","BTCF0:USTF0",1757022370183,1.15817467,110510.0,110500.0,2.1276032]
["bitfinex-derivatives","BTCF0:USTF0",1757022370684,1.15817467,110510.0,110500.0,2.0371134]
["bitfinex-derivatives","BTCF0:USTF0",1757022370885,1.15817467,110510.0,110500.0,2.0237934]
["bitfinex-derivatives","BTCF0:USTF0",1757022371082,1.15817467,110510.0,110500.0,1.86108891]
["bitfinex-derivatives","BTCF0:USTF0",1757022372386,1.15817467,110510.0,110500.0,1.87446891]
["bitfinex-derivatives","BTCF0:USTF0",1757022372787,1.15817467,110510.0,110500.0,1.61016891]
["bitfinex-derivatives","BTCF0:USTF0",1757022373086,1.15817467,110510.0,110500.0,1.59678891]
["bitfinex-derivatives","BTCF0:USTF0",1757022373489,1.15823918,110510.0,110500.0,1.59678891]
["bitfinex-derivatives","BTCF0:USTF0",1757022375686,1.76437741,110510.0,110500.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1757022387801,1.76437741,110510.0,110500.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1757022388502,1.76437741,110510.0,110500.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1757022388705,1.76437741,110510.0,110500.0,0.85789]
["bitfinex-derivatives","BTCF0:USTF0",1757022390602,1.76437741,110510.0,110500.0,0.9483798]
["bitfinex-derivatives","BTCF0:USTF0",1757022391002,1.76437741,110510.0,110500.0,1.3091798]
["bitfinex-derivatives","BTCF0:USTF0",1757022394505,1.51437741,110510.0,110500.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1757022394806,1.76437741,110510.0,110500.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1757022399610,2.12517741,110510.0,110500.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1757022401209,3.62517741,110510.0,110500.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1757022401410,2.12517741,110510.0,110500.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1757022407214,2.12517741,110510.0,110500.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1757022407516,0.0357,110500.0,110490.0,0.82819591]
["bitfinex-derivatives","BTCF0:USTF0",1757022407716,1.76531646,110500.0,110490.0,0.82809591]
["bitfinex-derivatives","BTCF0:USTF0",1757022408209,2.09972469,110500.0,110490.0,0.82809591]
["bitfinex-derivatives","BTCF0:USTF0",1757022408812,1.76531646,110500.0,110490.0,0.82809591]
["bitfinex-derivatives","BTCF0:USTF0",1757022410213,2.09972469,110500.0,110490.0,0.82809591]
["bitfinex-derivatives","BTCF0:USTF0",1757022418111,2.09972469,110500.0,110490.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1757022433429,1.76571174,110500.0,110490.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1757022437233,0.70525174,110490.0,110480.0,0.01186335]
["bitfinex-derivatives","BTCF0:USTF0",1757022437420,1.69605174,110490.0,110480.0,0.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1757022439233,1.69605174,110490.0,110480.0,0.01376335]
["bitfinex-derivatives","BTCF0:USTF0",1757022441239,1.69605174,110490.0,110480.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757022442340,1.69705174,110490.0,110480.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757022442734,1.69705174,110490.0,110470.0,0.91217837]
["bitfinex-derivatives","BTCF0:USTF0",1757022442940,0.37064587,110480.0,110470.0,0.93523837]
["bitfinex-derivatives","BTCF0:USTF0",1757022443136,1.02064587,110480.0,110470.0,0.93513837]
["bitfinex-derivatives","BTCF0:USTF0",1757022443336,1.02064587,110480.0,110470.0,0.10393837]
["bitfinex-derivatives","BTCF0:USTF0",1757022443534,1.02064587,110480.0,110470.0,0.93537837]
["bitfinex-derivatives","BTCF0:USTF0",1757022443842,1.02064587,110480.0,110470.0,0.91231837]
["bitfinex-derivatives","BTCF0:USTF0",1757022444248,1.02064587,110480.0,110470.0,0.08342837]
["bitfinex-derivatives","BTCF0:USTF0",1757022444445,1.02064587,110480.0,110470.0,0.91474837]
["bitfinex-derivatives","BTCF0:USTF0",1757022444747,1.02064587,110480.0,110470.0,0.08342837]
["bitfinex-derivatives","BTCF0:USTF0",1757022445043,1.02064587,110480.0,110470.0,0.93772837]
["bitfinex-derivatives","BTCF0:USTF0",1757022447540,1.02064587,110480.0,110470.0,0.91466837]
["bitfinex-derivatives","BTCF0:USTF0",1757022450649,1.38144587,110480.0,110470.0,0.91466837]
["bitfinex-derivatives","BTCF0:USTF0",1757022452453,1.38144587,110480.0,110470.0,0.08342837]
["bitfinex-derivatives","BTCF0:USTF0",1757022452650,1.38144587,110480.0,110470.0,0.90455351]
["bitfinex-derivatives","BTCF0:USTF0",1757022452849,1.38144587,110480.0,110470.0,0.07427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022453055,1.38144587,110480.0,110470.0,0.90447351]
["bitfinex-derivatives","BTCF0:USTF0",1757022456342,1.38144587,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022462252,1.38144587,110480.0,110470.0,0.90172351]
["bitfinex-derivatives","BTCF0:USTF0",1757022463455,1.38144587,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022474464,1.38144587,110480.0,110470.0,0.92567351]
["bitfinex-derivatives","BTCF0:USTF0",1757022481863,1.38144587,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022482766,1.38144587,110480.0,110470.0,0.92567351]
["bitfinex-derivatives","BTCF0:USTF0",1757022483360,1.38144587,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022486165,1.71605174,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022486964,1.38144587,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022490167,1.71605174,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022493472,2.05097984,110480.0,110470.0,0.90427351]
["bitfinex-derivatives","BTCF0:USTF0",1757022501874,2.05097984,110480.0,110470.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1757022502266,2.05097984,110480.0,110470.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757022502466,0.03664,110470.0,110460.0,0.83564358]
["bitfinex-derivatives","BTCF0:USTF0",1757022502662,2.01157984,110470.0,110460.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1757022502861,2.01157984,110470.0,110440.0,0.80097449]
["bitfinex-derivatives","BTCF0:USTF0",1757022503071,0.69240656,110450.0,110440.0,0.82286449]
["bitfinex-derivatives","BTCF0:USTF0",1757022503272,1.36240656,110450.0,110440.0,1.64922449]
["bitfinex-derivatives","BTCF0:USTF0",1757022504575,1.36240656,110450.0,110440.0,1.72237899]
["bitfinex-derivatives","BTCF0:USTF0",1757022504976,1.36240656,110450.0,110440.0,1.72637899]
["bitfinex-derivatives","BTCF0:USTF0",1757022505174,1.36240656,110450.0,110440.0,1.73556647]
["bitfinex-derivatives","BTCF0:USTF0",1757022505470,1.36240656,110450.0,110440.0,1.73156647]
["bitfinex-derivatives","BTCF0:USTF0",1757022505676,1.02769328,110450.0,110440.0,1.73756647]
["bitfinex-derivatives","BTCF0:USTF0",1757022506479,1.02769328,110450.0,110440.0,0.91120647]
["bitfinex-derivatives","BTCF0:USTF0",1757022506776,1.02769328,110450.0,110440.0,1.73756647]
["bitfinex-derivatives","BTCF0:USTF0",1757022507168,1.02769328,110450.0,110440.0,0.91120647]
["bitfinex-derivatives","BTCF0:USTF0",1757022507370,1.02769328,110450.0,110440.0,1.73760647]
["bitfinex-derivatives","BTCF0:USTF0",1757022507768,1.02769328,110450.0,110440.0,1.73756647]
["bitfinex-derivatives","BTCF0:USTF0",1757022508477,1.02769328,110450.0,110440.0,1.73656647]
["bitfinex-derivatives","BTCF0:USTF0",1757022508679,1.02769328,110450.0,110440.0,1.73560647]
["bitfinex-derivatives","BTCF0:USTF0",1757022509072,1.02769328,110450.0,110440.0,1.73556647]
["bitfinex-derivatives","BTCF0:USTF0",1757022511777,1.36240656,110450.0,110440.0,1.73556647]
["bitfinex-derivatives","BTCF0:USTF0",1757022512280,1.36240656,110450.0,110440.0,1.47126647]
["bitfinex-derivatives","BTCF0:USTF0",1757022514185,1.36240656,110450.0,110440.0,0.64490647]
["bitfinex-derivatives","BTCF0:USTF0",1757022514489,1.36240656,110450.0,110440.0,1.47130647]
["bitfinex-derivatives","BTCF0:USTF0",1757022517394,0.69298,110450.0,110440.0,1.47130647]
["bitfinex-derivatives","BTCF0:USTF0",1757022517581,1.36240656,110450.0,110440.0,1.47130647]
["bitfinex-derivatives","BTCF0:USTF0",1757022525599,1.36240656,110450.0,110440.0,1.30860198]
["bitfinex-derivatives","BTCF0:USTF0",1757022527195,0.69298,110450.0,110440.0,1.30860198]
["bitfinex-derivatives","BTCF0:USTF0",1757022527500,1.36240656,110450.0,110440.0,1.30860198]
["bitfinex-derivatives","BTCF0:USTF0",1757022535106,1.36240656,110450.0,110440.0,1.39914088]
["bitfinex-derivatives","BTCF0:USTF0",1757022538099,0.33494919,110460.0,110450.0,0.1251807]
["bitfinex-derivatives","BTCF0:USTF0",1757022538404,1.01956247,110460.0,110450.0,0.4859807]
["bitfinex-derivatives","BTCF0:USTF0",1757022538600,1.01956247,110460.0,110450.0,1.44398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022538601,0.34313591,110460.0,110450.0,1.44398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022538805,0.31513591,110460.0,110450.0,1.92398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022538995,0.30113591,110460.0,110450.0,1.92398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022539191,0.28713591,110460.0,110450.0,1.92398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022539400,0.27313591,110460.0,110450.0,1.92398331]
["bitfinex-derivatives","BTCF0:USTF0",1757022539602,0.27258591,110460.0,110450.0,1.92598331]
["bitfinex-derivatives","BTCF0:USTF0",1757022539806,0.27258591,110460.0,110450.0,2.13590748]
["bitfinex-derivatives","BTCF0:USTF0",1757022540602,0.27258591,110460.0,110450.0,2.13690748]
["bitfinex-derivatives","BTCF0:USTF0",1757022541109,0.27258591,110460.0,110450.0,2.13890748]
["bitfinex-derivatives","BTCF0:USTF0",1757022541302,0.27258591,110460.0,110450.0,1.88890748]
["bitfinex-derivatives","BTCF0:USTF0",1757022542107,0.27258591,110460.0,110450.0,1.67898331]
["bitfinex-derivatives","BTCF0:USTF0",1757022542306,0.27258591,110460.0,110450.0,1.67998331]
["bitfinex-derivatives","BTCF0:USTF0",1757022546812,0.27258591,110460.0,110450.0,1.84223721]
["bitfinex-derivatives","BTCF0:USTF0",1757022548510,0.27258591,110460.0,110450.0,1.67998331]
["bitfinex-derivatives","BTCF0:USTF0",1757022551007,0.0001,110470.0,110460.0,0.0905225]
["bitfinex-derivatives","BTCF0:USTF0",1757022551212,0.76471328,110470.0,110460.0,1.61203578]
["bitfinex-derivatives","BTCF0:USTF0",1757022551408,0.76471328,110470.0,110460.0,1.2773225]
["bitfinex-derivatives","BTCF0:USTF0",1757022551615,0.43,110470.0,110460.0,2.30158366]
["bitfinex-derivatives","BTCF0:USTF0",1757022552108,0.43,110470.0,110460.0,2.88258366]
["bitfinex-derivatives","BTCF0:USTF0",1757022552314,0.43,110470.0,110460.0,2.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1757022552510,0.43,110470.0,110460.0,3.04683756]
["bitfinex-derivatives","BTCF0:USTF0",1757022552709,0.43,110470.0,110460.0,2.22083756]
["bitfinex-derivatives","BTCF0:USTF0",1757022552911,0.43,110470.0,110460.0,3.04683756]
["bitfinex-derivatives","BTCF0:USTF0",1757022553413,0.25,110470.0,110460.0,2.75190288]
["bitfinex-derivatives","BTCF0:USTF0",1757022554116,0.25,110470.0,110460.0,2.74990288]
["bitfinex-derivatives","BTCF0:USTF0",1757022554317,0.25,110470.0,110460.0,2.75290288]
["bitfinex-derivatives","BTCF0:USTF0",1757022554517,0.25,110470.0,110460.0,2.75490288]
["bitfinex-derivatives","BTCF0:USTF0",1757022555717,0.25,110470.0,110460.0,1.92890288]
["bitfinex-derivatives","BTCF0:USTF0",1757022555914,0.25,110470.0,110460.0,2.75486288]
["bitfinex-derivatives","BTCF0:USTF0",1757022556417,0.0001,110480.0,110470.0,0.0905144]
["bitfinex-derivatives","BTCF0:USTF0",1757022556617,0.0001,110490.0,110480.0,0.0905062]
["bitfinex-derivatives","BTCF0:USTF0",1757022556820,0.61,110490.0,110480.0,1.2771862]
["bitfinex-derivatives","BTCF0:USTF0",1757022557717,0.61,110490.0,110480.0,1.2781862]
["bitfinex-derivatives","BTCF0:USTF0",1757022557918,0.86,110490.0,110480.0,1.2781862]
["bitfinex-derivatives","BTCF0:USTF0",1757022558323,0.86,110490.0,110480.0,1.5424862]
["bitfinex-derivatives","BTCF0:USTF0",1757022560918,0.61,110490.0,110480.0,1.63299622]
["bitfinex-derivatives","BTCF0:USTF0",1757022561222,0.61,110490.0,110480.0,1.63291622]
["bitfinex-derivatives","BTCF0:USTF0",1757022561722,0.61,110490.0,110480.0,1.9674081]
["bitfinex-derivatives","BTCF0:USTF0",1757022566720,0.61,110490.0,110480.0,1.63291622]
["bitfinex-derivatives","BTCF0:USTF0",1757022569123,0.61,110490.0,110480.0,1.75256119]
["bitfinex-derivatives","BTCF0:USTF0",1757022569623,0.61,110490.0,110480.0,2.08705307]
["bitfinex-derivatives","BTCF0:USTF0",1757022570722,0.49691595,110490.0,110480.0,2.08685307]
["bitfinex-derivatives","BTCF0:USTF0",1757022571018,0.49691595,110490.0,110480.0,2.23685307]
["bitfinex-derivatives","BTCF0:USTF0",1757022577026,0.31691595,110490.0,110480.0,2.23685307]
["bitfinex-derivatives","BTCF0:USTF0",1757022578829,0.31691595,110490.0,110480.0,2.23665307]
["bitfinex-derivatives","BTCF0:USTF0",1757022581730,0.31691595,110490.0,110480.0,2.23661307]
["bitfinex-derivatives","BTCF0:USTF0",1757022585534,0.31691595,110490.0,110480.0,2.39886697]
["bitfinex-derivatives","BTCF0:USTF0",1757022588645,0.31691595,110490.0,110480.0,2.54916697]
["bitfinex-derivatives","BTCF0:USTF0",1757022588832,0.31691595,110490.0,110480.0,2.39886697]
["bitfinex-derivatives","BTCF0:USTF0",1757022592038,0.31691595,110490.0,110480.0,2.23661307]
["bitfinex-derivatives","BTCF0:USTF0",1757022594536,0.22,110490.0,110480.0,2.23661307]
["bitfinex-derivatives","BTCF0:USTF0",1757022595343,0.16332436,110490.0,110480.0,2.33661307]
["bitfinex-derivatives","BTCF0:USTF0",1757022595541,0.09232436,110490.0,110480.0,2.94661307]
["bitfinex-derivatives","BTCF0:USTF0",1757022595742,0.0001,110500.0,110490.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1757022595935,0.0001,110510.0,110500.0,0.0904898]
["bitfinex-derivatives","BTCF0:USTF0",1757022596137,0.36969188,110520.0,110510.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1757022596338,1.02959188,110520.0,110510.0,0.4512816]
["bitfinex-derivatives","BTCF0:USTF0",1757022597243,1.00774188,110520.0,110510.0,0.4512816]
["bitfinex-derivatives","BTCF0:USTF0",1757022597645,1.02959188,110520.0,110510.0,0.4512816]
["bitfinex-derivatives","BTCF0:USTF0",1757022597948,1.02959188,110520.0,110510.0,0.4601236]
["bitfinex-derivatives","BTCF0:USTF0",1757022598441,0.67325,110520.0,110510.0,0.4601236]
["bitfinex-derivatives","BTCF0:USTF0",1757022598744,1.00774188,110520.0,110510.0,0.6223775]
["bitfinex-derivatives","BTCF0:USTF0",1757022599342,0.67325,110520.0,110510.0,0.6223775]
["bitfinex-derivatives","BTCF0:USTF0",1757022601941,0.67325,110520.0,110510.0,0.69467504]
["bitfinex-derivatives","BTCF0:USTF0",1757022604140,0.66,110520.0,110510.0,0.69467504]
["bitfinex-derivatives","BTCF0:USTF0",1757022608652,0.66,110520.0,110510.0,1.02916692]
["bitfinex-derivatives","BTCF0:USTF0",1757022612953,0.66,110520.0,110510.0,1.51951504]
["bitfinex-derivatives","BTCF0:USTF0",1757022612954,0.67396,110520.0,110510.0,1.51951504]
["bitfinex-derivatives","BTCF0:USTF0",1757022613755,0.67396,110520.0,110510.0,1.35726114]
["bitfinex-derivatives","BTCF0:USTF0",1757022615545,1.00824903,110520.0,110510.0,1.69155017]
["bitfinex-derivatives","BTCF0:USTF0",1757022615746,1.00824903,110520.0,110510.0,1.35726114]
["bitfinex-derivatives","BTCF0:USTF0",1757022616049,1.00824903,110520.0,110510.0,1.69155017]
["bitfinex-derivatives","BTCF0:USTF0",1757022618457,1.03079903,110520.0,110510.0,0.86671017]
["bitfinex-derivatives","BTCF0:USTF0",1757022618651,0.69651,110520.0,110510.0,1.69147017]
["bitfinex-derivatives","BTCF0:USTF0",1757022618958,1.03079903,110520.0,110510.0,1.69147017]
["bitfinex-derivatives","BTCF0:USTF0",1757022621052,1.03079903,110520.0,110510.0,1.02896407]
["bitfinex-derivatives","BTCF0:USTF0",1757022621256,1.03079903,110520.0,110510.0,1.85372407]
["bitfinex-derivatives","BTCF0:USTF0",1757022623247,1.03079903,110520.0,110510.0,1.51943504]
["bitfinex-derivatives","BTCF0:USTF0",1757022623449,1.03079903,110520.0,110510.0,1.94420952]
["bitfinex-derivatives","BTCF0:USTF0",1757022623855,1.00824903,110520.0,110510.0,1.94420952]
["bitfinex-derivatives","BTCF0:USTF0",1757022624963,1.00824903,110520.0,110510.0,2.20850952]
["bitfinex-derivatives","BTCF0:USTF0",1757022628963,1.00824903,110520.0,110510.0,2.56930952]
["bitfinex-derivatives","BTCF0:USTF0",1757022630063,0.67396,110520.0,110510.0,2.56930952]
["bitfinex-derivatives","BTCF0:USTF0",1757022630268,0.66,110520.0,110510.0,2.56930952]
["bitfinex-derivatives","BTCF0:USTF0",1757022630469,0.66,110520.0,110510.0,2.81930952]
["bitfinex-derivatives","BTCF0:USTF0",1757022632767,0.67295,110520.0,110510.0,2.48486049]
["bitfinex-derivatives","BTCF0:USTF0",1757022632971,0.67295,110520.0,110510.0,2.81914952]
["bitfinex-derivatives","BTCF0:USTF0",1757022633362,0.67295,110520.0,110510.0,2.48486049]
["bitfinex-derivatives","BTCF0:USTF0",1757022633662,0.67295,110520.0,110510.0,2.81914952]
["bitfinex-derivatives","BTCF0:USTF0",1757022634870,0.67295,110520.0,110510.0,2.82366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022639066,0.67295,110520.0,110510.0,2.97396952]
["bitfinex-derivatives","BTCF0:USTF0",1757022639275,0.67295,110520.0,110510.0,2.82366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022642875,0.67295,110520.0,110510.0,2.48938049]
["bitfinex-derivatives","BTCF0:USTF0",1757022643071,0.67295,110520.0,110510.0,2.82366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022647679,0.66,110520.0,110510.0,2.57366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022651791,0.66,110520.0,110510.0,1.85206952]
["bitfinex-derivatives","BTCF0:USTF0",1757022651981,0.66,110520.0,110510.0,2.57366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022653987,0.17,110520.0,110510.0,2.57366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022654285,0.33,110520.0,110510.0,2.57366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022659387,0.34733903,110530.0,110510.0,2.57366952]
["bitfinex-derivatives","BTCF0:USTF0",1757022659580,1.04061903,110530.0,110520.0,0.69508903]
["bitfinex-derivatives","BTCF0:USTF0",1757022659781,1.04051903,110530.0,110520.0,0.69508903]
["bitfinex-derivatives","BTCF0:USTF0",1757022660080,1.04051903,110530.0,110520.0,0.78556253]
["bitfinex-derivatives","BTCF0:USTF0",1757022660482,1.04051903,110530.0,110520.0,1.04986253]
["bitfinex-derivatives","BTCF0:USTF0",1757022660791,1.04051903,110530.0,110520.0,1.05438253]
["bitfinex-derivatives","BTCF0:USTF0",1757022666492,1.04051903,110530.0,110520.0,0.79008253]
["bitfinex-derivatives","BTCF0:USTF0",1757022668994,1.04051903,110530.0,110520.0,0.95233643]
["bitfinex-derivatives","BTCF0:USTF0",1757022672297,1.04051903,110530.0,110520.0,1.21663643]
["bitfinex-derivatives","BTCF0:USTF0",1757022672591,1.04051903,110530.0,110520.0,0.8823474]
["bitfinex-derivatives","BTCF0:USTF0",1757022672797,1.04051903,110530.0,110520.0,1.21663643]
["bitfinex-derivatives","BTCF0:USTF0",1757022675598,0.70623,110530.0,110520.0,0.8823474]
["bitfinex-derivatives","BTCF0:USTF0",1757022676095,0.70623,110530.0,110520.0,1.21657669]
["bitfinex-derivatives","BTCF0:USTF0",1757022676295,0.70623,110530.0,110520.0,1.30705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022676495,0.70623,110530.0,110520.0,1.21658045]
["bitfinex-derivatives","BTCF0:USTF0",1757022676695,0.70623,110530.0,110520.0,0.88235116]
["bitfinex-derivatives","BTCF0:USTF0",1757022678195,0.70514,110530.0,110520.0,1.30705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022678499,0.70514,110530.0,110520.0,1.14480005]
["bitfinex-derivatives","BTCF0:USTF0",1757022679299,0.68295,110530.0,110520.0,1.14480005]
["bitfinex-derivatives","BTCF0:USTF0",1757022679999,0.68295,110530.0,110520.0,1.30705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022683699,0.26295,110530.0,110520.0,1.30705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022684895,0.25,110530.0,110520.0,1.55705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022687998,0.02033485,110540.0,110520.0,1.55705395]
["bitfinex-derivatives","BTCF0:USTF0",1757022688198,0.63252485,110540.0,110530.0,1.51886929]
["bitfinex-derivatives","BTCF0:USTF0",1757022688399,0.63242485,110540.0,110530.0,1.51886929]
["bitfinex-derivatives","BTCF0:USTF0",1757022689108,0.63242485,110540.0,110530.0,1.60933459]
["bitfinex-derivatives","BTCF0:USTF0",1757022689902,0.63242485,110540.0,110530.0,1.77610849]
["bitfinex-derivatives","BTCF0:USTF0",1757022691108,0.63242485,110540.0,110530.0,1.794314]
["bitfinex-derivatives","BTCF0:USTF0",1757022691308,0.63242485,110540.0,110530.0,1.6320601]
["bitfinex-derivatives","BTCF0:USTF0",1757022691911,0.61023485,110540.0,110530.0,1.6320601]
["bitfinex-derivatives","BTCF0:USTF0",1757022693211,0.61023485,110540.0,110530.0,1.72252918]
["bitfinex-derivatives","BTCF0:USTF0",1757022694509,0.61023485,110540.0,110530.0,1.88478308]
["bitfinex-derivatives","BTCF0:USTF0",1757022695618,0.42702485,110540.0,110530.0,1.88478308]
["bitfinex-derivatives","BTCF0:USTF0",1757022696119,0.42702485,110540.0,110530.0,2.14908308]
["bitfinex-derivatives","BTCF0:USTF0",1757022696621,0.19702485,110540.0,110530.0,2.14908308]
["bitfinex-derivatives","BTCF0:USTF0",1757022697824,0.19172485,110540.0,110530.0,2.14908308]
["bitfinex-derivatives","BTCF0:USTF0",1757022698024,0.00172485,110540.0,110530.0,2.14908308]
["bitfinex-derivatives","BTCF0:USTF0",1757022699923,0.00172485,110540.0,110530.0,3.89724308]
["bitfinex-derivatives","BTCF0:USTF0",1757022701627,0.00172485,110540.0,110530.0,4.04754308]
["bitfinex-derivatives","BTCF0:USTF0",1757022709726,0.00172485,110540.0,110530.0,4.04792536]
["bitfinex-derivatives","BTCF0:USTF0",1757022710030,0.00172485,110540.0,110530.0,4.63792536]
["bitfinex-derivatives","BTCF0:USTF0",1757022710824,0.00172485,110540.0,110530.0,4.47532192]
["bitfinex-derivatives","BTCF0:USTF0",1757022713231,0.00172485,110540.0,110530.0,4.47528499]
["bitfinex-derivatives","BTCF0:USTF0",1757022714227,0.00172485,110540.0,110530.0,4.4751135]
["bitfinex-derivatives","BTCF0:USTF0",1757022720533,0.00172485,110540.0,110530.0,4.63761628]
["bitfinex-derivatives","BTCF0:USTF0",1757022721327,0.00172485,110540.0,110530.0,4.43503767]
["bitfinex-derivatives","BTCF0:USTF0",1757022721526,0.00172485,110540.0,110530.0,4.43431767]
["bitfinex-derivatives","BTCF0:USTF0",1757022723730,0.00172485,110540.0,110530.0,3.61119767]
["bitfinex-derivatives","BTCF0:USTF0",1757022723936,0.00172485,110540.0,110530.0,4.10004838]
["bitfinex-derivatives","BTCF0:USTF0",1757022724135,0.0001,110550.0,110540.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1757022724332,0.68,110550.0,110540.0,1.08315551]
["bitfinex-derivatives","BTCF0:USTF0",1757022724742,0.68,110550.0,110540.0,1.17362459]
["bitfinex-derivatives","BTCF0:USTF0",1757022725225,0.68,110550.0,110540.0,1.17814459]
["bitfinex-derivatives","BTCF0:USTF0",1757022725627,0.68,110550.0,110540.0,1.44244459]
["bitfinex-derivatives","BTCF0:USTF0",1757022727837,0.68,110550.0,110540.0,1.56176574]
["bitfinex-derivatives","BTCF0:USTF0",1757022730947,0.68,110550.0,110540.0,1.22753645]
["bitfinex-derivatives","BTCF0:USTF0",1757022731141,0.68,110550.0,110540.0,1.56176574]
["bitfinex-derivatives","BTCF0:USTF0",1757022732046,0.68,110550.0,110540.0,1.71206574]
["bitfinex-derivatives","BTCF0:USTF0",1757022735452,0.68,110550.0,110540.0,2.04591379]
["bitfinex-derivatives","BTCF0:USTF0",1757022736451,0.68,110550.0,110540.0,1.88336644]
["bitfinex-derivatives","BTCF0:USTF0",1757022743158,0.03712,110560.0,110550.0,0.10860115]
["bitfinex-derivatives","BTCF0:USTF0",1757022743356,0.71702,110560.0,110550.0,1.78876969]
["bitfinex-derivatives","BTCF0:USTF0",1757022743857,0.71702,110560.0,110550.0,1.87923058]
["bitfinex-derivatives","BTCF0:USTF0",1757022745659,0.71702,110560.0,110550.0,1.71666071]
["bitfinex-derivatives","BTCF0:USTF0",1757022745958,0.69379,110560.0,110550.0,1.71666071]
["bitfinex-derivatives","BTCF0:USTF0",1757022749760,0.71702,110560.0,110550.0,0.89390071]
["bitfinex-derivatives","BTCF0:USTF0",1757022750060,0.71702,110560.0,110550.0,1.71654071]
["bitfinex-derivatives","BTCF0:USTF0",1757022751766,0.71702,110560.0,110550.0,1.72106071]
["bitfinex-derivatives","BTCF0:USTF0",1757022752464,0.71702,110560.0,110550.0,1.98536071]
["bitfinex-derivatives","BTCF0:USTF0",1757022752664,0.71702,110560.0,110550.0,3.73320071]
["bitfinex-derivatives","BTCF0:USTF0",1757022752856,0.71702,110560.0,110550.0,3.88350071]
["bitfinex-derivatives","BTCF0:USTF0",1757022753265,0.71702,110560.0,110550.0,4.21753938]
["bitfinex-derivatives","BTCF0:USTF0",1757022753767,0.71702,110560.0,110550.0,4.38010925]
["bitfinex-derivatives","BTCF0:USTF0",1757022753970,0.69379,110560.0,110550.0,4.38010925]
["bitfinex-derivatives","BTCF0:USTF0",1757022754564,0.69379,110560.0,110550.0,3.88350071]
["bitfinex-derivatives","BTCF0:USTF0",1757022754868,0.69379,110560.0,110550.0,4.21753938]
["bitfinex-derivatives","BTCF0:USTF0",1757022755369,0.69379,110560.0,110550.0,4.06711938]
["bitfinex-derivatives","BTCF0:USTF0",1757022758877,0.69379,110560.0,110550.0,4.42791938]
["bitfinex-derivatives","BTCF0:USTF0",1757022761168,0.69379,110560.0,110550.0,4.16361938]
["bitfinex-derivatives","BTCF0:USTF0",1757022762972,0.69379,110560.0,110550.0,4.31391938]
["bitfinex-derivatives","BTCF0:USTF0",1757022764070,0.68,110560.0,110550.0,4.31391938]
["bitfinex-derivatives","BTCF0:USTF0",1757022765574,0.69299,110560.0,110550.0,4.31391938]
["bitfinex-derivatives","BTCF0:USTF0",1757022766977,0.69299,110560.0,110550.0,4.47630578]
["bitfinex-derivatives","BTCF0:USTF0",1757022770774,0.54299,110560.0,110550.0,4.47630578]
["bitfinex-derivatives","BTCF0:USTF0",1757022771969,0.54299,110560.0,110550.0,4.53630578]
["bitfinex-derivatives","BTCF0:USTF0",1757022772378,0.54299,110560.0,110550.0,4.38600578]
["bitfinex-derivatives","BTCF0:USTF0",1757022772781,0.54299,110560.0,110550.0,3.56348578]
["bitfinex-derivatives","BTCF0:USTF0",1757022772969,0.54299,110560.0,110550.0,4.38576578]
["bitfinex-derivatives","BTCF0:USTF0",1757022773170,0.54299,110560.0,110550.0,4.65006578]
["bitfinex-derivatives","BTCF0:USTF0",1757022774070,0.35299,110560.0,110550.0,4.65006578]
["bitfinex-derivatives","BTCF0:USTF0",1757022778781,0.54299,110560.0,110550.0,4.31594711]
["bitfinex-derivatives","BTCF0:USTF0",1757022778978,0.54299,110560.0,110550.0,4.15356071]
["bitfinex-derivatives","BTCF0:USTF0",1757022786886,0.54299,110560.0,110550.0,3.81952204]
["bitfinex-derivatives","BTCF0:USTF0",1757022787187,0.54299,110560.0,110550.0,4.15356071]
["bitfinex-derivatives","BTCF0:USTF0",1757022789685,0.54299,110560.0,110550.0,4.31594711]
["bitfinex-derivatives","BTCF0:USTF0",1757022790683,0.36299,110560.0,110550.0,4.31594711]
["bitfinex-derivatives","BTCF0:USTF0",1757022793790,0.36299,110560.0,110550.0,4.15356071]
["bitfinex-derivatives","BTCF0:USTF0",1757022794391,0.36299,110560.0,110550.0,4.31594711]
["bitfinex-derivatives","BTCF0:USTF0",1757022795584,0.36299,110560.0,110550.0,4.31589962]
["bitfinex-derivatives","BTCF0:USTF0",1757022799408,0.36299,110560.0,110550.0,4.31576051]
["bitfinex-derivatives","BTCF0:USTF0",1757022803002,0.36299,110560.0,110550.0,3.98193117]
["bitfinex-derivatives","BTCF0:USTF0",1757022803199,0.36299,110560.0,110550.0,4.15353595]
["bitfinex-derivatives","BTCF0:USTF0",1757022803913,0.36299,110560.0,110550.0,3.81954477]
["bitfinex-derivatives","BTCF0:USTF0",1757022804210,0.36299,110560.0,110550.0,4.15353595]
["bitfinex-derivatives","BTCF0:USTF0",1757022808616,0.36299,110560.0,110550.0,4.36346012]
["bitfinex-derivatives","BTCF0:USTF0",1757022812810,0.36299,110560.0,110550.0,4.30346012]
["bitfinex-derivatives","BTCF0:USTF0",1757022814116,0.36299,110560.0,110550.0,4.11956894]
["bitfinex-derivatives","BTCF0:USTF0",1757022814318,0.36299,110560.0,110550.0,4.30346012]
["bitfinex-derivatives","BTCF0:USTF0",1757022814716,0.36299,110560.0,110550.0,3.96946894]
["bitfinex-derivatives","BTCF0:USTF0",1757022815118,0.36299,110560.0,110550.0,4.30346012]
["bitfinex-derivatives","BTCF0:USTF0",1757022818420,0.36299,110560.0,110550.0,4.09353595]
["bitfinex-derivatives","BTCF0:USTF0",1757022819410,0.36299,110560.0,110550.0,3.75954477]
["bitfinex-derivatives","BTCF0:USTF0",1757022819614,0.36299,110560.0,110550.0,4.09353595]
["bitfinex-derivatives","BTCF0:USTF0",1757022826825,0.36299,110560.0,110550.0,3.75954477]
["bitfinex-derivatives","BTCF0:USTF0",1757022827024,0.36299,110560.0,110550.0,4.09353595]
["bitfinex-derivatives","BTCF0:USTF0",1757022829630,0.36299,110560.0,110550.0,2.34569595]
["bitfinex-derivatives","BTCF0:USTF0",1757022829830,0.36299,110560.0,110550.0,2.50831164]
["bitfinex-derivatives","BTCF0:USTF0",1757022831529,0.36299,110560.0,110550.0,1.52349595]
["bitfinex-derivatives","BTCF0:USTF0",1757022831729,0.36299,110560.0,110550.0,2.34501595]
["bitfinex-derivatives","BTCF0:USTF0",1757022832238,0.36299,110560.0,110550.0,2.50762263]
["bitfinex-derivatives","BTCF0:USTF0",1757022832929,0.01299,110560.0,110550.0,2.50762263]
["bitfinex-derivatives","BTCF0:USTF0",1757022833130,0.01299,110560.0,110550.0,2.34501595]
["bitfinex-derivatives","BTCF0:USTF0",1757022835441,0.01299,110560.0,110550.0,2.50760818]
["bitfinex-derivatives","BTCF0:USTF0",1757022842843,0.01299,110560.0,110550.0,2.34501595]
["bitfinex-derivatives","BTCF0:USTF0",1757022846346,0.01299,110560.0,110550.0,2.55494012]
["bitfinex-derivatives","BTCF0:USTF0",1757022848452,0.01299,110560.0,110550.0,2.71753035]
["bitfinex-derivatives","BTCF0:USTF0",1757022848841,0.01299,110560.0,110550.0,2.50760618]
["bitfinex-derivatives","BTCF0:USTF0",1757022849451,0.01299,110560.0,110550.0,2.173615]
["bitfinex-derivatives","BTCF0:USTF0",1757022849747,0.01299,110560.0,110550.0,2.50760618]
["bitfinex-derivatives","BTCF0:USTF0",1757022850953,0.01299,110560.0,110550.0,2.34501595]
["bitfinex-derivatives","BTCF0:USTF0",1757022857549,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022858548,0.01299,110560.0,110550.0,2.55493913]
["bitfinex-derivatives","BTCF0:USTF0",1757022859760,0.01299,110560.0,110550.0,2.71753575]
["bitfinex-derivatives","BTCF0:USTF0",1757022860647,0.01299,110560.0,110550.0,2.55493913]
["bitfinex-derivatives","BTCF0:USTF0",1757022860851,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022865161,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022865658,0.01299,110560.0,110550.0,2.55493913]
["bitfinex-derivatives","BTCF0:USTF0",1757022869859,0.01299,110560.0,110550.0,4.30261913]
["bitfinex-derivatives","BTCF0:USTF0",1757022870455,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022878368,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022882468,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022882768,0.01299,110560.0,110550.0,4.30261913]
["bitfinex-derivatives","BTCF0:USTF0",1757022883167,0.01299,110560.0,110550.0,3.96862894]
["bitfinex-derivatives","BTCF0:USTF0",1757022883362,0.01299,110560.0,110550.0,4.30261913]
["bitfinex-derivatives","BTCF0:USTF0",1757022883962,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022884666,0.01299,110560.0,110550.0,3.75870477]
["bitfinex-derivatives","BTCF0:USTF0",1757022884865,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022885169,0.01299,110560.0,110550.0,4.30261913]
["bitfinex-derivatives","BTCF0:USTF0",1757022886373,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022886673,0.01299,110560.0,110550.0,3.75870477]
["bitfinex-derivatives","BTCF0:USTF0",1757022886877,0.01299,110560.0,110550.0,4.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1757022887268,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022894874,0.01299,110560.0,110550.0,2.55493913]
["bitfinex-derivatives","BTCF0:USTF0",1757022899784,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022901680,0.01299,110560.0,110550.0,2.01102477]
["bitfinex-derivatives","BTCF0:USTF0",1757022901876,0.01299,110560.0,110550.0,2.34501496]
["bitfinex-derivatives","BTCF0:USTF0",1757022904286,0.01299,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022906099,0.34698019,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022906398,0.01299,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022906595,0.34698019,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022908999,0.01299,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022914606,0.01299,110560.0,110550.0,2.84157166]
["bitfinex-derivatives","BTCF0:USTF0",1757022914810,0.01299,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022916812,0.01299,110560.0,110550.0,2.17359128]
["bitfinex-derivatives","BTCF0:USTF0",1757022917014,0.01299,110560.0,110550.0,2.50758147]
["bitfinex-derivatives","BTCF0:USTF0",1757022917513,0.01299,110560.0,110550.0,2.5075885]
["bitfinex-derivatives","BTCF0:USTF0",1757022918013,0.01299,110560.0,110550.0,2.34502199]
["bitfinex-derivatives","BTCF0:USTF0",1757022919015,0.01299,110560.0,110550.0,2.22094894]
["bitfinex-derivatives","BTCF0:USTF0",1757022919213,0.01299,110560.0,110550.0,2.55494616]
["bitfinex-derivatives","BTCF0:USTF0",1757022921121,0.01299,110560.0,110550.0,2.55523485]
["bitfinex-derivatives","BTCF0:USTF0",1757022922010,0.01299,110560.0,110550.0,4.30287485]
["bitfinex-derivatives","BTCF0:USTF0",1757022924519,0.01299,110560.0,110550.0,4.30262628]
["bitfinex-derivatives","BTCF0:USTF0",1757022926010,0.01299,110560.0,110550.0,4.45272628]
["bitfinex-derivatives","BTCF0:USTF0",1757022926718,0.01299,110560.0,110550.0,4.11872906]
["bitfinex-derivatives","BTCF0:USTF0",1757022926924,0.01299,110560.0,110550.0,4.45272628]
["bitfinex-derivatives","BTCF0:USTF0",1757022929421,0.01299,110560.0,110550.0,4.11872906]
["bitfinex-derivatives","BTCF0:USTF0",1757022929810,0.01299,110560.0,110550.0,4.45272628]
["bitfinex-derivatives","BTCF0:USTF0",1757022931519,0.01299,110560.0,110550.0,4.11872906]
["bitfinex-derivatives","BTCF0:USTF0",1757022931819,0.01299,110560.0,110550.0,4.45272628]
["bitfinex-derivatives","BTCF0:USTF0",1757022934018,0.01299,110560.0,110550.0,4.11872906]
["bitfinex-derivatives","BTCF0:USTF0",1757022934221,0.01299,110560.0,110550.0,4.45272628]
["bitfinex-derivatives","BTCF0:USTF0",1757022936325,0.01299,110560.0,110550.0,2.70508628]
["bitfinex-derivatives","BTCF0:USTF0",1757022937823,0.01299,110560.0,110550.0,1.88356628]
["bitfinex-derivatives","BTCF0:USTF0",1757022938122,0.01299,110560.0,110550.0,2.70544628]
["bitfinex-derivatives","BTCF0:USTF0",1757022939820,0.01299,110560.0,110550.0,2.16152489]
["bitfinex-derivatives","BTCF0:USTF0",1757022940017,0.01299,110560.0,110550.0,2.49552211]
["bitfinex-derivatives","BTCF0:USTF0",1757022942725,0.01299,110560.0,110550.0,1.52354211]
["bitfinex-derivatives","BTCF0:USTF0",1757022942926,0.01299,110560.0,110550.0,2.17430147]
["bitfinex-derivatives","BTCF0:USTF0",1757022943721,0.01299,110560.0,110550.0,2.01174489]
["bitfinex-derivatives","BTCF0:USTF0",1757022945228,0.01299,110560.0,110550.0,1.74744489]
["bitfinex-derivatives","BTCF0:USTF0",1757022945728,0.34698722,110560.0,110550.0,1.74744489]
["bitfinex-derivatives","BTCF0:USTF0",1757022946227,0.01299,110560.0,110550.0,1.74744489]
["bitfinex-derivatives","BTCF0:USTF0",1757022947327,0.01299,110560.0,110550.0,1.89754489]
["bitfinex-derivatives","BTCF0:USTF0",1757022947524,0.01299,110560.0,110550.0,1.74744489]
["bitfinex-derivatives","BTCF0:USTF0",1757022948523,0.01299,110560.0,110550.0,1.74720489]
["bitfinex-derivatives","BTCF0:USTF0",1757022950231,0.01299,110560.0,110550.0,2.08120211]
["bitfinex-derivatives","BTCF0:USTF0",1757022952531,0.01299,110560.0,110550.0,1.74720489]
["bitfinex-derivatives","BTCF0:USTF0",1757022952728,0.01299,110560.0,110550.0,2.08120211]
["bitfinex-derivatives","BTCF0:USTF0",1757022953430,0.01299,110560.0,110550.0,2.24375869]
["bitfinex-derivatives","BTCF0:USTF0",1757022954819,0.01299,110560.0,110550.0,1.42179869]
["bitfinex-derivatives","BTCF0:USTF0",1757022955022,0.01299,110560.0,110550.0,2.24395869]
["bitfinex-derivatives","BTCF0:USTF0",1757022955435,0.01299,110560.0,110550.0,1.90996147]
["bitfinex-derivatives","BTCF0:USTF0",1757022955633,0.01299,110560.0,110550.0,2.24395869]
["bitfinex-derivatives","BTCF0:USTF0",1757022955833,0.01299,110560.0,110550.0,2.08140211]
["bitfinex-derivatives","BTCF0:USTF0",1757022956429,0.01299,110560.0,110550.0,1.02580489]
["bitfinex-derivatives","BTCF0:USTF0",1757022956732,0.01299,110560.0,110550.0,2.08140211]
["bitfinex-derivatives","BTCF0:USTF0",1757022964834,0.01299,110560.0,110550.0,2.24396106]
["bitfinex-derivatives","BTCF0:USTF0",1757022967538,0.34698722,110560.0,110550.0,1.08780384]
["bitfinex-derivatives","BTCF0:USTF0",1757022967738,0.34698722,110560.0,110550.0,1.90944384]
["bitfinex-derivatives","BTCF0:USTF0",1757022968838,0.34698722,110560.0,110550.0,1.74688489]
["bitfinex-derivatives","BTCF0:USTF0",1757022971142,0.36875722,110560.0,110550.0,0.92524489]
["bitfinex-derivatives","BTCF0:USTF0",1757022971339,0.36875722,110560.0,110550.0,1.74668489]
["bitfinex-derivatives","BTCF0:USTF0",1757022971740,0.03476,110560.0,110550.0,1.74668489]
["bitfinex-derivatives","BTCF0:USTF0",1757022974543,0.03476,110560.0,110550.0,1.90924384]
["bitfinex-derivatives","BTCF0:USTF0",1757022975347,0.03476,110560.0,110550.0,1.74668489]
["bitfinex-derivatives","BTCF0:USTF0",1757022977747,0.03476,110560.0,110550.0,1.89678489]
["bitfinex-derivatives","BTCF0:USTF0",1757022978043,0.03476,110560.0,110550.0,1.74668489]
["bitfinex-derivatives","BTCF0:USTF0",1757022978247,0.03476,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757022978848,0.03476,110560.0,110550.0,0.834784]
["bitfinex-derivatives","BTCF0:USTF0",1757022979048,0.03476,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757022979448,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757022980350,0.36882028,110560.0,110550.0,1.16884428]
["bitfinex-derivatives","BTCF0:USTF0",1757022980648,0.36882028,110560.0,110550.0,1.99068428]
["bitfinex-derivatives","BTCF0:USTF0",1757022981147,0.36882028,110560.0,110550.0,1.16884428]
["bitfinex-derivatives","BTCF0:USTF0",1757022981342,0.36882028,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022981746,0.36882028,110560.0,110550.0,1.81916476]
["bitfinex-derivatives","BTCF0:USTF0",1757022982046,0.36882028,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022982950,0.03476,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022983252,0.36882028,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022987452,0.36882028,110560.0,110550.0,1.81916476]
["bitfinex-derivatives","BTCF0:USTF0",1757022987749,0.36882028,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022989351,0.36882028,110560.0,110550.0,1.99068428]
["bitfinex-derivatives","BTCF0:USTF0",1757022991756,0.36882028,110560.0,110550.0,2.15322504]
["bitfinex-derivatives","BTCF0:USTF0",1757022994457,0.36882028,110560.0,110550.0,1.33138504]
["bitfinex-derivatives","BTCF0:USTF0",1757022994657,0.36882028,110560.0,110550.0,2.15318504]
["bitfinex-derivatives","BTCF0:USTF0",1757022995157,0.03476,110560.0,110550.0,2.15318504]
["bitfinex-derivatives","BTCF0:USTF0",1757022995352,0.36882028,110560.0,110550.0,2.15318504]
["bitfinex-derivatives","BTCF0:USTF0",1757023002375,0.03476,110560.0,110550.0,2.15318504]
["bitfinex-derivatives","BTCF0:USTF0",1757023002576,0.36882028,110560.0,110550.0,2.15318504]
["bitfinex-derivatives","BTCF0:USTF0",1757023003078,0.36882028,110560.0,110550.0,1.99064428]
["bitfinex-derivatives","BTCF0:USTF0",1757023003678,0.36882028,110560.0,110550.0,2.15322818]
["bitfinex-derivatives","BTCF0:USTF0",1757023013384,0.36882028,110560.0,110550.0,2.15246818]
["bitfinex-derivatives","BTCF0:USTF0",1757023014179,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023015383,0.36882028,110560.0,110550.0,2.15245064]
["bitfinex-derivatives","BTCF0:USTF0",1757023016089,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023020686,0.36882028,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757023020888,0.03476,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023021186,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023022880,0.36882028,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757023023083,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023032694,0.03476,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023033003,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023035391,0.36882028,110560.0,110550.0,1.16884428]
["bitfinex-derivatives","BTCF0:USTF0",1757023035796,0.03476,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023035995,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023036895,0.36882028,110560.0,110550.0,1.16884428]
["bitfinex-derivatives","BTCF0:USTF0",1757023037195,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023037498,0.36882028,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757023037798,0.36882028,110560.0,110550.0,1.98988428]
["bitfinex-derivatives","BTCF0:USTF0",1757023039499,0.03476,110560.0,110550.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1757023043600,0.03476,110560.0,110550.0,1.98988189]
["bitfinex-derivatives","BTCF0:USTF0",1757023045708,0.03476,110560.0,110550.0,1.98979099]
["bitfinex-derivatives","BTCF0:USTF0",1757023056310,0.03476,110560.0,110550.0,1.6557331]
["bitfinex-derivatives","BTCF0:USTF0",1757023056502,0.03476,110560.0,110550.0,1.98979099]
["bitfinex-derivatives","BTCF0:USTF0",1757023056707,0.03476,110560.0,110550.0,1.6557331]
["bitfinex-derivatives","BTCF0:USTF0",1757023056907,0.03476,110560.0,110550.0,1.98979099]
["bitfinex-derivatives","BTCF0:USTF0",1757023058717,0.03476,110560.0,110550.0,1.6557331]
["bitfinex-derivatives","BTCF0:USTF0",1757023066911,0.01299,110560.0,110550.0,1.6557331]
["bitfinex-derivatives","BTCF0:USTF0",1757023067117,0.01299,110560.0,110550.0,1.98979099]
["bitfinex-derivatives","BTCF0:USTF0",1757023067418,0.04380571,110570.0,110560.0,0.0904403]
["bitfinex-derivatives","BTCF0:USTF0",1757023067615,0.3777636,110570.0,110560.0,0.61379626]
["bitfinex-derivatives","BTCF0:USTF0",1757023068623,0.3777636,110570.0,110560.0,0.61831626]
["bitfinex-derivatives","BTCF0:USTF0",1757023074427,0.3777636,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023077124,0.04370571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023077424,0.02102571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023077628,0.02102571,110570.0,110560.0,1.77329415]
["bitfinex-derivatives","BTCF0:USTF0",1757023078129,0.02102571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023078528,0.02102571,110570.0,110560.0,1.77329415]
["bitfinex-derivatives","BTCF0:USTF0",1757023078728,0.02102571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023079125,0.00803571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023079327,0.02102571,110570.0,110560.0,1.43923626]
["bitfinex-derivatives","BTCF0:USTF0",1757023079725,0.02102571,110570.0,110560.0,2.02329415]
["bitfinex-derivatives","BTCF0:USTF0",1757023081226,0.02102571,110570.0,110560.0,1.61073819]
["bitfinex-derivatives","BTCF0:USTF0",1757023082023,0.04348571,110570.0,110560.0,1.2854803]
["bitfinex-derivatives","BTCF0:USTF0",1757023082228,0.04348571,110570.0,110560.0,1.61953819]
["bitfinex-derivatives","BTCF0:USTF0",1757023082633,0.04348571,110570.0,110560.0,1.2854803]
["bitfinex-derivatives","BTCF0:USTF0",1757023082929,0.04348571,110570.0,110560.0,1.61949819]
["bitfinex-derivatives","BTCF0:USTF0",1757023083434,0.04348571,110570.0,110560.0,1.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1757023083735,0.04348571,110570.0,110560.0,1.61949819]
["bitfinex-derivatives","BTCF0:USTF0",1757023084035,0.04348571,110570.0,110560.0,1.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1757023084231,0.04348571,110570.0,110560.0,1.61949819]
["bitfinex-derivatives","BTCF0:USTF0",1757023085734,0.04348571,110570.0,110560.0,1.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1757023085935,0.04348571,110570.0,110560.0,1.61949819]
["bitfinex-derivatives","BTCF0:USTF0",1757023095645,0.04348571,110570.0,110560.0,1.98029819]
["bitfinex-derivatives","BTCF0:USTF0",1757023096539,0.04348571,110570.0,110560.0,2.14285415]
["bitfinex-derivatives","BTCF0:USTF0",1757023099339,0.04348571,110570.0,110560.0,1.80879626]
["bitfinex-derivatives","BTCF0:USTF0",1757023099549,0.37746208,110570.0,110560.0,2.476749]
["bitfinex-derivatives","BTCF0:USTF0",1757023102354,0.04348571,110570.0,110560.0,2.476749]
["bitfinex-derivatives","BTCF0:USTF0",1757023102548,0.37746208,110570.0,110560.0,2.476749]
["bitfinex-derivatives","BTCF0:USTF0",1757023102853,0.04348571,110570.0,110560.0,2.476749]
["bitfinex-derivatives","BTCF0:USTF0",1757023103255,0.37746208,110570.0,110560.0,2.476749]
["bitfinex-derivatives","BTCF0:USTF0",1757023103551,0.37746208,110570.0,110560.0,2.476709]
["bitfinex-derivatives","BTCF0:USTF0",1757023104153,0.37746208,110570.0,110560.0,2.3862687]
["bitfinex-derivatives","BTCF0:USTF0",1757023104358,0.37746208,110570.0,110560.0,2.4767103]
["bitfinex-derivatives","BTCF0:USTF0",1757023105548,0.37746208,110570.0,110560.0,2.31415434]
["bitfinex-derivatives","BTCF0:USTF0",1757023105854,0.37746208,110570.0,110560.0,1.98017797]
["bitfinex-derivatives","BTCF0:USTF0",1757023106555,0.04348571,110570.0,110560.0,1.98017797]
["bitfinex-derivatives","BTCF0:USTF0",1757023106854,0.37746208,110570.0,110560.0,1.98017797]
["bitfinex-derivatives","BTCF0:USTF0",1757023108657,0.37746208,110570.0,110560.0,2.14273393]
["bitfinex-derivatives","BTCF0:USTF0",1757023109456,0.37746208,110570.0,110560.0,1.98017797]
["bitfinex-derivatives","BTCF0:USTF0",1757023111858,0.37746208,110570.0,110560.0,1.78193393]
["bitfinex-derivatives","BTCF0:USTF0",1757023113862,0.37746208,110570.0,110560.0,1.42113393]
["bitfinex-derivatives","BTCF0:USTF0",1757023114050,0.37746208,110570.0,110560.0,1.78193393]
["bitfinex-derivatives","BTCF0:USTF0",1757023114561,0.37746208,110570.0,110560.0,1.61937797]
["bitfinex-derivatives","BTCF0:USTF0",1757023117855,0.37746208,110570.0,110560.0,1.61777797]
["bitfinex-derivatives","BTCF0:USTF0",1757023118459,0.37746208,110570.0,110560.0,0.78973797]
["bitfinex-derivatives","BTCF0:USTF0",1757023118761,0.37746208,110570.0,110560.0,1.61773797]
["bitfinex-derivatives","BTCF0:USTF0",1757023123666,0.37746208,110570.0,110560.0,0.78973797]
["bitfinex-derivatives","BTCF0:USTF0",1757023123965,0.37746208,110570.0,110560.0,1.52669637]
["bitfinex-derivatives","BTCF0:USTF0",1757023127862,0.37746208,110570.0,110560.0,0.69929637]
["bitfinex-derivatives","BTCF0:USTF0",1757023128066,0.37746208,110570.0,110560.0,1.52621637]
["bitfinex-derivatives","BTCF0:USTF0",1757023128268,0.37746208,110570.0,110560.0,0.69929637]
["bitfinex-derivatives","BTCF0:USTF0",1757023128470,0.37746208,110570.0,110560.0,1.52617637]
["bitfinex-derivatives","BTCF0:USTF0",1757023129368,0.37746208,110570.0,110560.0,0.69929637]
["bitfinex-derivatives","BTCF0:USTF0",1757023129564,0.37746208,110570.0,110560.0,1.52613637]
["bitfinex-derivatives","BTCF0:USTF0",1757023129762,0.37746208,110570.0,110560.0,1.68869233]
["bitfinex-derivatives","BTCF0:USTF0",1757023129962,0.37746208,110570.0,110560.0,1.35471596]
["bitfinex-derivatives","BTCF0:USTF0",1757023130169,0.37746208,110570.0,110560.0,1.68869233]
["bitfinex-derivatives","BTCF0:USTF0",1757023131174,0.37746208,110570.0,110560.0,0.86185233]
["bitfinex-derivatives","BTCF0:USTF0",1757023131367,0.37746208,110570.0,110560.0,1.68869233]
["bitfinex-derivatives","BTCF0:USTF0",1757023131566,0.37746208,110570.0,110560.0,1.35471596]
["bitfinex-derivatives","BTCF0:USTF0",1757023131769,0.37746208,110570.0,110560.0,1.68869233]
["bitfinex-derivatives","BTCF0:USTF0",1757023134474,0.37746208,110570.0,110560.0,0.86185233]
["bitfinex-derivatives","BTCF0:USTF0",1757023134676,0.37746208,110570.0,110560.0,1.68833233]
["bitfinex-derivatives","BTCF0:USTF0",1757023135773,0.62746208,110570.0,110560.0,0.52787596]
["bitfinex-derivatives","BTCF0:USTF0",1757023135968,0.62746208,110570.0,110560.0,1.68821233]
["bitfinex-derivatives","BTCF0:USTF0",1757023136164,0.62746208,110570.0,110560.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1757023136165,0.96143845,110570.0,110560.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1757023136666,1.32223845,110570.0,110560.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1757023138777,1.32223845,110570.0,110560.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757023140384,1.32223845,110570.0,110560.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757023141276,1.07223845,110570.0,110560.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757023149387,1.07223845,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023149388,1.32223845,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023149580,1.32223845,110570.0,110560.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1757023150178,1.32223845,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023150378,1.32223845,110570.0,110560.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757023152089,0.65428571,110570.0,110560.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757023152290,1.32223845,110570.0,110560.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757023157198,1.32223845,110570.0,110560.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1757023160203,1.32223845,110570.0,110560.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757023161306,1.32223845,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023161506,0.98842911,110570.0,110560.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757023162397,0.03591,110560.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757023162597,0.03591,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757023162901,0.03591,110540.0,110530.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757023163105,0.7308534,110540.0,110520.0,2.27121596]
["bitfinex-derivatives","BTCF0:USTF0",1757023163309,0.3469634,110530.0,110520.0,1.91041596]
["bitfinex-derivatives","BTCF0:USTF0",1757023163606,0.3469634,110530.0,110520.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757023163810,0.3469634,110530.0,110520.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757023164203,0.3449634,110530.0,110520.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757023164708,0.3449634,110530.0,110520.0,2.5782]
["bitfinex-derivatives","BTCF0:USTF0",1757023164908,0.3449634,110530.0,110520.0,2.5802]
["bitfinex-derivatives","BTCF0:USTF0",1757023167512,0.3449634,110530.0,110520.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757023167812,0.3449634,110530.0,110520.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1757023168309,0.3449634,110530.0,110520.0,2.58032]
["bitfinex-derivatives","BTCF0:USTF0",1757023169910,0.3449634,110530.0,110520.0,2.57932]
["bitfinex-derivatives","BTCF0:USTF0",1757023170503,0.3459634,110530.0,110520.0,2.57732]
["bitfinex-derivatives","BTCF0:USTF0",1757023171015,0.3459634,110530.0,110520.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1757023171203,0.3459634,110530.0,110520.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1757023171604,0.7067634,110530.0,110520.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1757023172010,0.7067634,110530.0,110520.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1757023172211,0.7067634,110530.0,110520.0,2.57772]
["bitfinex-derivatives","BTCF0:USTF0",1757023180018,0.7067634,110530.0,110520.0,2.57672]
["bitfinex-derivatives","BTCF0:USTF0",1757023181422,0.7067634,110530.0,110520.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1757023184128,0.3459634,110530.0,110520.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1757023185125,0.3459634,110530.0,110520.0,1.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757023185322,0.3459634,110530.0,110520.0,2.57268]
["bitfinex-derivatives","BTCF0:USTF0",1757023189427,0.3459634,110530.0,110520.0,1.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757023189621,0.3459634,110530.0,110520.0,2.57224]
["bitfinex-derivatives","BTCF0:USTF0",1757023191132,0.7067634,110530.0,110520.0,2.57224]
["bitfinex-derivatives","BTCF0:USTF0",1757023197930,0.7290834,110530.0,110520.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757023200630,0.7290834,110530.0,110520.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1757023200934,0.3682834,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023201640,0.03414,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023201836,0.3682834,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023202233,0.7290834,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023202630,0.3682834,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023204031,0.03414,110530.0,110520.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757023204229,0.001,110530.0,110520.0,1.5438174]
["bitfinex-derivatives","BTCF0:USTF0",1757023204430,0.001,110530.0,110520.0,1.8779608]
["bitfinex-derivatives","BTCF0:USTF0",1757023205035,0.001,110530.0,110520.0,1.5438174]
["bitfinex-derivatives","BTCF0:USTF0",1757023206144,0.661,110530.0,110520.0,1.5438174]
["bitfinex-derivatives","BTCF0:USTF0",1757023208244,0.661,110530.0,110520.0,0.7182174]
["bitfinex-derivatives","BTCF0:USTF0",1757023208445,0.661,110530.0,110520.0,1.5451374]
["bitfinex-derivatives","BTCF0:USTF0",1757023209135,0.66,110530.0,110520.0,1.5496574]
["bitfinex-derivatives","BTCF0:USTF0",1757023210244,0.66,110530.0,110520.0,1.45947]
["bitfinex-derivatives","BTCF0:USTF0",1757023210945,1.0302434,110530.0,110520.0,1.20307]
["bitfinex-derivatives","BTCF0:USTF0",1757023211242,1.0302434,110530.0,110520.0,1.20319]
["bitfinex-derivatives","BTCF0:USTF0",1757023211446,0.6961,110530.0,110520.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757023211843,1.0302434,110530.0,110520.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757023212241,1.0302434,110530.0,110520.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757023212449,1.0302434,110530.0,110520.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1757023216342,1.0302434,110530.0,110520.0,1.20339]
["bitfinex-derivatives","BTCF0:USTF0",1757023216943,1.0302434,110530.0,110520.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1757023217450,1.0302434,110530.0,110520.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757023221458,1.03040471,110530.0,110520.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757023222254,1.03040471,110530.0,110520.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757023222455,1.03040471,110530.0,110520.0,1.20383]
["bitfinex-derivatives","BTCF0:USTF0",1757023223155,0.6961,110530.0,110520.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757023223357,0.37040471,110530.0,110520.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757023224753,0.62040471,110530.0,110520.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757023224948,0.95470942,110530.0,110520.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757023225143,0.95470942,110530.0,110520.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757023227758,1.31550942,110530.0,110520.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757023229058,1.31550942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023229363,1.31550942,110530.0,110520.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757023229550,1.31550942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023229958,1.324579,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023230164,1.31550942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023230853,1.31650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023232461,1.91650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023235962,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023237266,1.91650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023237463,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023240371,1.91650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023241972,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023242172,1.91650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023242677,1.2479,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023242973,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023244361,1.89001413,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023244672,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023245277,1.89001413,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023245568,1.55570942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023246474,1.91650942,110530.0,110520.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023252278,1.66650942,110530.0,110520.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757023252478,1.66650942,110530.0,110520.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1757023254674,1.30570942,110530.0,110520.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1757023254874,1.30570942,110530.0,110520.0,1.45435]
["bitfinex-derivatives","BTCF0:USTF0",1757023255383,0.97140471,110530.0,110520.0,1.5448217]
["bitfinex-derivatives","BTCF0:USTF0",1757023257581,0.97140471,110530.0,110520.0,1.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1757023259287,1.30570942,110530.0,110520.0,1.1840217]
["bitfinex-derivatives","BTCF0:USTF0",1757023259478,1.30570942,110530.0,110520.0,0.3554217]
["bitfinex-derivatives","BTCF0:USTF0",1757023259880,1.30570942,110530.0,110520.0,1.1841817]
["bitfinex-derivatives","BTCF0:USTF0",1757023260288,0.97140471,110530.0,110520.0,1.1841817]
["bitfinex-derivatives","BTCF0:USTF0",1757023260790,1.30570942,110530.0,110520.0,1.1841817]
["bitfinex-derivatives","BTCF0:USTF0",1757023261190,1.30570942,110530.0,110520.0,0.9341817]
["bitfinex-derivatives","BTCF0:USTF0",1757023261995,0.97140471,110530.0,110520.0,0.9341817]
["bitfinex-derivatives","BTCF0:USTF0",1757023266397,1.30570942,110530.0,110520.0,0.9341817]
["bitfinex-derivatives","BTCF0:USTF0",1757023266700,0.97140471,110530.0,110520.0,0.9341817]
["bitfinex-derivatives","BTCF0:USTF0",1757023267390,0.97140471,110530.0,110520.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1757023268800,0.6371,110530.0,110520.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1757023268999,0.97140471,110530.0,110520.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1757023270497,0.97140471,110530.0,110520.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1757023270885,1.30570942,110530.0,110520.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1757023276296,0.6371,110530.0,110520.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1757023276493,0.97140471,110530.0,110520.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1757023281706,0.97141089,110530.0,110520.0,0.9339413]
["bitfinex-derivatives","BTCF0:USTF0",1757023285702,0.6371,110530.0,110520.0,1.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1757023285902,0.6371,110530.0,110520.0,1.5447413]
["bitfinex-derivatives","BTCF0:USTF0",1757023286510,0.94909089,110530.0,110520.0,1.5447413]
["bitfinex-derivatives","BTCF0:USTF0",1757023289112,0.601,110530.0,110520.0,1.05705219]
["bitfinex-derivatives","BTCF0:USTF0",1757023289308,0.601,110530.0,110520.0,1.97436945]
["bitfinex-derivatives","BTCF0:USTF0",1757023289713,0.601,110530.0,110520.0,1.64005856]
["bitfinex-derivatives","BTCF0:USTF0",1757023289912,0.601,110530.0,110520.0,1.97436945]
["bitfinex-derivatives","BTCF0:USTF0",1757023292510,0.601,110530.0,110520.0,1.64005856]
["bitfinex-derivatives","BTCF0:USTF0",1757023292711,0.601,110530.0,110520.0,1.97436945]
["bitfinex-derivatives","BTCF0:USTF0",1757023293708,0.601,110530.0,110520.0,1.97536945]
["bitfinex-derivatives","BTCF0:USTF0",1757023293913,0.6,110530.0,110520.0,1.97736945]
["bitfinex-derivatives","BTCF0:USTF0",1757023294932,0.6,110530.0,110520.0,2.05155945]
["bitfinex-derivatives","BTCF0:USTF0",1757023305625,0.6,110530.0,110520.0,2.41235945]
["bitfinex-derivatives","BTCF0:USTF0",1757023307029,0.0001,110540.0,110530.0,0.1008943]
["bitfinex-derivatives","BTCF0:USTF0",1757023307232,0.36952089,110550.0,110540.0,0.1008861]
["bitfinex-derivatives","BTCF0:USTF0",1757023307424,0.36942089,110550.0,110540.0,1.2874061]
["bitfinex-derivatives","BTCF0:USTF0",1757023308633,0.36942089,110550.0,110540.0,0.9311261]
["bitfinex-derivatives","BTCF0:USTF0",1757023309026,0.37042089,110550.0,110540.0,0.9311261]
["bitfinex-derivatives","BTCF0:USTF0",1757023309430,0.37142089,110550.0,110540.0,0.9311261]
["bitfinex-derivatives","BTCF0:USTF0",1757023310628,0.002,110550.0,110540.0,0.9311261]
["bitfinex-derivatives","BTCF0:USTF0",1757023312228,0.03689,110550.0,110540.0,0.9311261]
["bitfinex-derivatives","BTCF0:USTF0",1757023315136,0.03689,110550.0,110540.0,0.1054061]
["bitfinex-derivatives","BTCF0:USTF0",1757023315632,0.37120089,110550.0,110540.0,0.7185661]
["bitfinex-derivatives","BTCF0:USTF0",1757023316937,0.37120089,110550.0,110540.0,0.9304461]
["bitfinex-derivatives","BTCF0:USTF0",1757023317233,0.95551178,110550.0,110540.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023317440,0.95551178,110550.0,110540.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757023317638,0.95551178,110550.0,110540.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757023318229,0.95551178,110550.0,110540.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757023320331,0.62120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023320526,0.37120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023320732,0.002,110550.0,110540.0,0.9370061]
["bitfinex-derivatives","BTCF0:USTF0",1757023321033,0.02429,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023321334,0.03689,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023321743,0.37120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023325144,0.03689,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023325346,0.0146,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023325547,0.03689,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023325848,0.37120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023326346,0.03689,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023326748,0.37120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023327647,0.03689,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023327944,0.37120089,110550.0,110540.0,0.9304861]
["bitfinex-derivatives","BTCF0:USTF0",1757023328248,0.37120089,110550.0,110540.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757023328442,0.95551178,110550.0,110540.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757023328644,0.95551178,110550.0,110540.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757023330254,0.62120089,110550.0,110540.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757023334350,0.95551178,110550.0,110540.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1757023334550,0.95551178,110550.0,110540.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757023334947,0.95551178,110550.0,110540.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1757023335349,0.95551178,110550.0,110540.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1757023337351,0.95551178,110550.0,110540.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1757023339055,0.28689,110550.0,110540.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1757023339247,0.95551178,110550.0,110540.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1757023339646,0.62120089,110550.0,110540.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1757023341451,0.95528362,110550.0,110540.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1757023341651,0.002,110550.0,110540.0,1.60088301]
["bitfinex-derivatives","BTCF0:USTF0",1757023341855,0.002,110550.0,110540.0,2.03206071]
["bitfinex-derivatives","BTCF0:USTF0",1757023342056,0.002,110550.0,110540.0,2.1978639]
["bitfinex-derivatives","BTCF0:USTF0",1757023342359,0.33619681,110550.0,110540.0,1.6978639]
["bitfinex-derivatives","BTCF0:USTF0",1757023343551,0.33619681,110550.0,110540.0,1.7720439]
["bitfinex-derivatives","BTCF0:USTF0",1757023345356,0.001,110550.0,110540.0,1.7720439]
["bitfinex-derivatives","BTCF0:USTF0",1757023345553,0.001,110550.0,110540.0,1.7730439]
["bitfinex-derivatives","BTCF0:USTF0",1757023345756,0.34711681,110560.0,110540.0,1.7730439]
["bitfinex-derivatives","BTCF0:USTF0",1757023345946,0.34711681,110560.0,110540.0,1.5231439]
["bitfinex-derivatives","BTCF0:USTF0",1757023347255,0.33419681,110550.0,110540.0,1.5231439]
["bitfinex-derivatives","BTCF0:USTF0",1757023347459,0.33419681,110550.0,110540.0,1.5230439]
["bitfinex-derivatives","BTCF0:USTF0",1757023347847,0.03481,110550.0,110540.0,1.18232709]
["bitfinex-derivatives","BTCF0:USTF0",1757023348048,0.36900681,110550.0,110540.0,1.5165239]
["bitfinex-derivatives","BTCF0:USTF0",1757023348449,0.36900681,110550.0,110540.0,0.6890039]
["bitfinex-derivatives","BTCF0:USTF0",1757023348657,0.36900681,110550.0,110540.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1757023348857,0.36900681,110550.0,110540.0,1.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1757023349156,0.36900681,110550.0,110540.0,1.0920662]
["bitfinex-derivatives","BTCF0:USTF0",1757023349357,0.36900681,110550.0,110540.0,1.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1757023349753,0.36900681,110550.0,110540.0,0.2643462]
["bitfinex-derivatives","BTCF0:USTF0",1757023349960,0.36900681,110550.0,110540.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1757023350354,0.36900681,110550.0,110540.0,1.0930262]
["bitfinex-derivatives","BTCF0:USTF0",1757023350859,0.36900681,110550.0,110540.0,0.2643462]
["bitfinex-derivatives","BTCF0:USTF0",1757023351060,0.36900681,110550.0,110540.0,1.0929462]
["bitfinex-derivatives","BTCF0:USTF0",1757023352460,0.36900681,110550.0,110540.0,1.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1757023353864,0.03481,110550.0,110540.0,1.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1757023354163,0.34708681,110550.0,110540.0,1.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1757023356264,0.01289,110550.0,110540.0,1.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1757023356464,0.34711681,110560.0,110540.0,1.51739111]
["bitfinex-derivatives","BTCF0:USTF0",1757023356668,0.33419681,110550.0,110540.0,1.42703491]
["bitfinex-derivatives","BTCF0:USTF0",1757023356866,0.33419681,110550.0,110540.0,1.42693491]
["bitfinex-derivatives","BTCF0:USTF0",1757023358960,0.34708681,110550.0,110540.0,1.0927381]
["bitfinex-derivatives","BTCF0:USTF0",1757023359161,0.36900681,110550.0,110540.0,1.0936181]
["bitfinex-derivatives","BTCF0:USTF0",1757023359956,0.36900681,110550.0,110540.0,1.00317]
["bitfinex-derivatives","BTCF0:USTF0",1757023360765,0.36900681,110550.0,110540.0,1.0936263]
["bitfinex-derivatives","BTCF0:USTF0",1757023361369,0.36900681,110550.0,110540.0,0.2643463]
["bitfinex-derivatives","BTCF0:USTF0",1757023361566,0.36900681,110550.0,110540.0,1.0936663]
["bitfinex-derivatives","BTCF0:USTF0",1757023365967,0.36900681,110550.0,110540.0,0.2643463]
["bitfinex-derivatives","BTCF0:USTF0",1757023366169,0.36900681,110550.0,110540.0,1.0931063]
["bitfinex-derivatives","BTCF0:USTF0",1757023371573,0.36900681,110550.0,110540.0,1.0925863]
["bitfinex-derivatives","BTCF0:USTF0",1757023371767,0.95320362,110550.0,110540.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1757023371961,0.95320362,110550.0,110540.0,1.00197]
["bitfinex-derivatives","BTCF0:USTF0",1757023373173,0.95320362,110550.0,110540.0,1.0924263]
["bitfinex-derivatives","BTCF0:USTF0",1757023373467,0.95320362,110550.0,110540.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1757023373668,0.28481,110550.0,110540.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1757023373859,0.03481,110550.0,110540.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757023374264,0.70320362,110550.0,110540.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757023374467,0.03481,110550.0,110540.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757023374667,0.03581,110550.0,110540.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757023374972,0.70420362,110550.0,110540.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1757023375168,0.95420362,110550.0,110540.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1757023375361,0.03581,110550.0,110540.0,1.0961462]
["bitfinex-derivatives","BTCF0:USTF0",1757023376067,0.37000681,110550.0,110540.0,1.0961462]
["bitfinex-derivatives","BTCF0:USTF0",1757023376272,0.95420362,110550.0,110540.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1757023376472,0.03581,110550.0,110540.0,1.0980263]
["bitfinex-derivatives","BTCF0:USTF0",1757023376775,0.37000681,110550.0,110540.0,1.00657]
["bitfinex-derivatives","BTCF0:USTF0",1757023377374,0.37000681,110550.0,110540.0,1.0970263]
["bitfinex-derivatives","BTCF0:USTF0",1757023377861,0.37000681,110550.0,110540.0,1.00657]
["bitfinex-derivatives","BTCF0:USTF0",1757023378065,0.70420362,110550.0,110540.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1757023378475,0.95420362,110550.0,110540.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1757023378772,0.95420362,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023380062,0.62000681,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023380268,0.95420362,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023380672,0.62000681,110550.0,110540.0,1.0974662]
["bitfinex-derivatives","BTCF0:USTF0",1757023380873,0.62000681,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023381265,0.70420362,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023381464,0.03581,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023381675,0.03581,110550.0,110540.0,1.0974662]
["bitfinex-derivatives","BTCF0:USTF0",1757023381973,0.37000681,110550.0,110540.0,1.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757023383468,0.37000681,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023383668,0.03581,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023383871,0.37000681,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023384068,0.03581,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023384276,0.37000681,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023386274,0.29835326,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023386662,0.03581,110550.0,110540.0,1.0974663]
["bitfinex-derivatives","BTCF0:USTF0",1757023386866,0.001,110550.0,110540.0,1.36000956]
["bitfinex-derivatives","BTCF0:USTF0",1757023387177,0.001,110550.0,110540.0,1.70047045]
["bitfinex-derivatives","BTCF0:USTF0",1757023387375,0.001,110550.0,110540.0,1.43792719]
["bitfinex-derivatives","BTCF0:USTF0",1757023387575,0.001,110550.0,110540.0,1.70047045]
["bitfinex-derivatives","BTCF0:USTF0",1757023387974,0.001,110550.0,110540.0,1.43792719]
["bitfinex-derivatives","BTCF0:USTF0",1757023388174,0.27752326,110550.0,110540.0,1.43792719]
["bitfinex-derivatives","BTCF0:USTF0",1757023388371,0.27752326,110550.0,110540.0,1.70047045]
["bitfinex-derivatives","BTCF0:USTF0",1757023388770,0.26354326,110550.0,110540.0,1.70047045]
["bitfinex-derivatives","BTCF0:USTF0",1757023389469,0.26354326,110550.0,110540.0,1.0994262]
["bitfinex-derivatives","BTCF0:USTF0",1757023389470,0.29858326,110550.0,110540.0,1.0994262]
["bitfinex-derivatives","BTCF0:USTF0",1757023389670,0.29858326,110550.0,110540.0,1.00893]
["bitfinex-derivatives","BTCF0:USTF0",1757023390067,0.29858326,110550.0,110540.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757023390276,0.56112652,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023390882,0.29858326,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023391684,0.03604,110550.0,110540.0,1.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1757023391874,0.29858326,110550.0,110540.0,1.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1757023392070,0.29858326,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023392389,0.56112652,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023392683,0.29858326,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023392877,0.29858326,110550.0,110540.0,1.0995863]
["bitfinex-derivatives","BTCF0:USTF0",1757023393184,0.29858326,110550.0,110540.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757023393482,0.56112652,110550.0,110540.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757023393882,0.56112652,110550.0,110540.0,1.01057]
["bitfinex-derivatives","BTCF0:USTF0",1757023394586,0.56112652,110550.0,110540.0,1.1010263]
["bitfinex-derivatives","BTCF0:USTF0",1757023394885,0.29858326,110550.0,110540.0,1.1010263]
["bitfinex-derivatives","BTCF0:USTF0",1757023395886,0.29858326,110550.0,110540.0,1.01057]
["bitfinex-derivatives","BTCF0:USTF0",1757023396185,0.56112652,110550.0,110540.0,1.01057]
["bitfinex-derivatives","BTCF0:USTF0",1757023397284,0.03604,110550.0,110540.0,1.1010262]
["bitfinex-derivatives","BTCF0:USTF0",1757023397484,0.27752326,110550.0,110540.0,1.1010262]
["bitfinex-derivatives","BTCF0:USTF0",1757023397788,0.56200652,110550.0,110540.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757023397990,0.29946326,110550.0,110540.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757023398286,0.29946326,110550.0,110540.0,1.1015463]
["bitfinex-derivatives","BTCF0:USTF0",1757023398480,0.03692,110550.0,110540.0,1.1015463]
["bitfinex-derivatives","BTCF0:USTF0",1757023398682,0.29946326,110550.0,110540.0,1.1015463]
["bitfinex-derivatives","BTCF0:USTF0",1757023399887,0.29946326,110550.0,110540.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1757023400075,0.56200652,110550.0,110540.0,1.01129]
["bitfinex-derivatives","BTCF0:USTF0",1757023401377,0.56200652,110550.0,110540.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757023401581,0.56200652,110550.0,110540.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1757023402083,0.56200652,110550.0,110540.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1757023402386,0.56200652,110550.0,110540.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1757023402788,0.81200652,110550.0,110540.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1757023402982,0.28692,110550.0,110540.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757023403180,0.81200652,110550.0,110540.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757023403489,0.8121389,110550.0,110540.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757023404092,0.29952945,110550.0,110540.0,1.0915163]
["bitfinex-derivatives","BTCF0:USTF0",1757023404288,0.03692,110550.0,110540.0,1.3415163]
["bitfinex-derivatives","BTCF0:USTF0",1757023404680,0.29952945,110550.0,110540.0,1.3415163]
["bitfinex-derivatives","BTCF0:USTF0",1757023405495,0.5621389,110550.0,110540.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757023405694,0.5621389,110550.0,110540.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1757023407998,0.5621389,110550.0,110540.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757023408195,0.5621389,110550.0,110540.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1757023408792,0.5621389,110550.0,110540.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1757023408993,0.8121389,110550.0,110540.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757023409392,0.03692,110550.0,110540.0,1.0916362]
["bitfinex-derivatives","BTCF0:USTF0",1757023409692,0.29952945,110550.0,110540.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757023412698,0.29952945,110550.0,110540.0,1.0916362]
["bitfinex-derivatives","BTCF0:USTF0",1757023412897,0.29952945,110550.0,110540.0,1.11003548]
["bitfinex-derivatives","BTCF0:USTF0",1757023413997,0.29952945,110550.0,110540.0,0.19128928]
["bitfinex-derivatives","BTCF0:USTF0",1757023414198,0.5621389,110550.0,110540.0,1.02976928]
["bitfinex-derivatives","BTCF0:USTF0",1757023416299,0.5621389,110550.0,110540.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1757023417095,0.03692,110550.0,110540.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1757023417290,0.03692,110550.0,110540.0,1.1018262]
["bitfinex-derivatives","BTCF0:USTF0",1757023417495,0.29952945,110550.0,110540.0,1.01137]
["bitfinex-derivatives","BTCF0:USTF0",1757023417900,0.29952945,110550.0,110540.0,1.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757023418706,0.29952945,110550.0,110540.0,1.1015862]
["bitfinex-derivatives","BTCF0:USTF0",1757023419100,0.29952945,110550.0,110540.0,1.01113]
["bitfinex-derivatives","BTCF0:USTF0",1757023422910,0.01498,110550.0,110540.0,1.1015863]
["bitfinex-derivatives","BTCF0:USTF0",1757023423104,0.001,110550.0,110540.0,1.3581063]
["bitfinex-derivatives","BTCF0:USTF0",1757023423807,0.001,110550.0,110540.0,1.71117664]
["bitfinex-derivatives","BTCF0:USTF0",1757023423992,0.001,110550.0,110540.0,1.61112315]
["bitfinex-derivatives","BTCF0:USTF0",1757023424403,0.29746945,110560.0,110550.0,0.1008781]
["bitfinex-derivatives","BTCF0:USTF0",1757023424708,0.29736945,110560.0,110550.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1757023425409,0.02108571,110570.0,110550.0,0.3690386]
["bitfinex-derivatives","BTCF0:USTF0",1757023425598,0.30643516,110570.0,110560.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1757023425800,0.30633516,110570.0,110560.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1757023426000,0.55633516,110570.0,110560.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1757023426202,0.55633516,110570.0,110560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757023426511,0.55633516,110570.0,110560.0,0.86263515]
["bitfinex-derivatives","BTCF0:USTF0",1757023426705,0.55633516,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023426907,0.55633516,110570.0,110560.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1757023427412,0.55633516,110570.0,110560.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1757023427906,0.55633516,110570.0,110560.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1757023428208,0.55633516,110570.0,110560.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1757023428404,0.55633516,110570.0,110560.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1757023428802,0.55633516,110570.0,110560.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1757023429103,0.55633516,110570.0,110560.0,0.59387]
["bitfinex-derivatives","BTCF0:USTF0",1757023432413,0.55633516,110570.0,110560.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1757023435110,0.55633516,110570.0,110560.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757023436215,0.30633516,110570.0,110560.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757023439012,0.30633516,110570.0,110560.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757023442109,0.30633516,110570.0,110560.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757023442315,0.30633516,110570.0,110560.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1757023442913,0.30633516,110570.0,110560.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757023443111,0.30633516,110570.0,110560.0,1.00918]
["bitfinex-derivatives","BTCF0:USTF0",1757023445516,0.30633516,110570.0,110560.0,1.00906]
["bitfinex-derivatives","BTCF0:USTF0",1757023447610,0.30633516,110570.0,110560.0,1.00894]
["bitfinex-derivatives","BTCF0:USTF0",1757023449021,0.30633516,110570.0,110560.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757023449319,0.30633516,110570.0,110560.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757023449619,0.30633516,110570.0,110560.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1757023459527,0.04372571,110570.0,110560.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1757023459827,0.30633516,110570.0,110560.0,0.95262]
["bitfinex-derivatives","BTCF0:USTF0",1757023463917,0.00803571,110570.0,110560.0,1.22085861]
["bitfinex-derivatives","BTCF0:USTF0",1757023464121,0.00803571,110570.0,110560.0,1.22737861]
["bitfinex-derivatives","BTCF0:USTF0",1757023464319,0.00803571,110570.0,110560.0,1.28121861]
["bitfinex-derivatives","BTCF0:USTF0",1757023465025,0.27064516,110570.0,110560.0,1.27461861]
["bitfinex-derivatives","BTCF0:USTF0",1757023465424,0.2704829,110570.0,110560.0,1.27461861]
["bitfinex-derivatives","BTCF0:USTF0",1757023468033,0.2935929,110570.0,110560.0,0.44109861]
["bitfinex-derivatives","BTCF0:USTF0",1757023468233,0.3064729,110570.0,110560.0,1.27505861]
["bitfinex-derivatives","BTCF0:USTF0",1757023473635,0.3064729,110570.0,110560.0,0.44109861]
["bitfinex-derivatives","BTCF0:USTF0",1757023473841,0.3064729,110570.0,110560.0,1.27433861]
["bitfinex-derivatives","BTCF0:USTF0",1757023475840,0.2833629,110570.0,110560.0,1.27433861]
["bitfinex-derivatives","BTCF0:USTF0",1757023476043,0.2704829,110570.0,110560.0,1.5367858]
["bitfinex-derivatives","BTCF0:USTF0",1757023477744,0.2704829,110570.0,110560.0,1.5361458]
["bitfinex-derivatives","BTCF0:USTF0",1757023479647,0.2704829,110570.0,110560.0,1.27369861]
["bitfinex-derivatives","BTCF0:USTF0",1757023479848,0.2704829,110570.0,110560.0,1.5361458]
["bitfinex-derivatives","BTCF0:USTF0",1757023480146,0.2704829,110570.0,110560.0,1.8965458]
["bitfinex-derivatives","BTCF0:USTF0",1757023480547,0.2704829,110570.0,110560.0,1.63409861]
["bitfinex-derivatives","BTCF0:USTF0",1757023480943,0.2704829,110570.0,110560.0,1.8965458]
["bitfinex-derivatives","BTCF0:USTF0",1757023481846,0.2704829,110570.0,110560.0,0.80189861]
["bitfinex-derivatives","BTCF0:USTF0",1757023481847,0.3064729,110570.0,110560.0,0.80189861]
["bitfinex-derivatives","BTCF0:USTF0",1757023482041,0.3064729,110570.0,110560.0,1.63405861]
["bitfinex-derivatives","BTCF0:USTF0",1757023482347,0.3064729,110570.0,110560.0,1.79661457]
["bitfinex-derivatives","BTCF0:USTF0",1757023483750,0.3064729,110570.0,110560.0,0.96445457]
["bitfinex-derivatives","BTCF0:USTF0",1757023483945,0.3064729,110570.0,110560.0,1.79661457]
["bitfinex-derivatives","BTCF0:USTF0",1757023485057,0.04402571,110570.0,110560.0,1.79661457]
["bitfinex-derivatives","BTCF0:USTF0",1757023485255,0.3064729,110570.0,110560.0,1.79661457]
["bitfinex-derivatives","BTCF0:USTF0",1757023485457,0.3064729,110570.0,110560.0,1.63405861]
["bitfinex-derivatives","BTCF0:USTF0",1757023486157,0.3064729,110570.0,110560.0,1.79661457]
["bitfinex-derivatives","BTCF0:USTF0",1757023486958,0.3064729,110570.0,110560.0,1.63405861]
["bitfinex-derivatives","BTCF0:USTF0",1757023493853,0.3064729,110570.0,110560.0,1.63377861]
["bitfinex-derivatives","BTCF0:USTF0",1757023494165,0.04402571,110570.0,110560.0,1.63377861]
["bitfinex-derivatives","BTCF0:USTF0",1757023494466,0.3064729,110570.0,110560.0,1.8962258]
["bitfinex-derivatives","BTCF0:USTF0",1757023494870,0.3064729,110570.0,110560.0,1.63377861]
["bitfinex-derivatives","BTCF0:USTF0",1757023495563,0.3064729,110570.0,110560.0,1.8962258]
["bitfinex-derivatives","BTCF0:USTF0",1757023495765,0.81892009,110570.0,110560.0,1.02289861]
["bitfinex-derivatives","BTCF0:USTF0",1757023495960,0.81892009,110570.0,110560.0,1.38369861]
["bitfinex-derivatives","BTCF0:USTF0",1757023496470,0.5564729,110570.0,110560.0,1.38369861]
["bitfinex-derivatives","BTCF0:USTF0",1757023500961,0.2833629,110570.0,110560.0,1.6461458]
["bitfinex-derivatives","BTCF0:USTF0",1757023501473,0.02091571,110570.0,110560.0,1.38369861]
["bitfinex-derivatives","BTCF0:USTF0",1757023501666,0.2833629,110570.0,110560.0,1.6461458]
["bitfinex-derivatives","BTCF0:USTF0",1757023501966,0.2833629,110570.0,110560.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1757023503572,0.00803571,110570.0,110560.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1757023503874,0.2704829,110570.0,110560.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1757023505877,0.00803571,110570.0,110560.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1757023506077,0.2704829,110570.0,110560.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1757023506478,0.2704829,110570.0,110560.0,1.89914096]
["bitfinex-derivatives","BTCF0:USTF0",1757023508783,0.2704829,110570.0,110560.0,1.63553377]
["bitfinex-derivatives","BTCF0:USTF0",1757023508977,0.2704829,110570.0,110560.0,1.89798096]
["bitfinex-derivatives","BTCF0:USTF0",1757023511377,0.2704829,110570.0,110560.0,1.63505377]
["bitfinex-derivatives","BTCF0:USTF0",1757023511674,0.2704829,110570.0,110560.0,1.89750096]
["bitfinex-derivatives","BTCF0:USTF0",1757023513677,0.2704829,110570.0,110560.0,1.06734096]
["bitfinex-derivatives","BTCF0:USTF0",1757023513973,0.2704829,110570.0,110560.0,1.89714096]
["bitfinex-derivatives","BTCF0:USTF0",1757023515077,0.38188965,110600.0,110560.0,2.91453268]
["bitfinex-derivatives","BTCF0:USTF0",1757023515279,0.03651,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757023515580,0.26244719,110600.0,110590.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757023515877,0.26244719,110600.0,110590.0,1.30555641]
["bitfinex-derivatives","BTCF0:USTF0",1757023516376,0.26244719,110600.0,110590.0,1.39596901]
["bitfinex-derivatives","BTCF0:USTF0",1757023516579,0.26244719,110600.0,110590.0,1.31007641]
["bitfinex-derivatives","BTCF0:USTF0",1757023517173,0.26244719,110600.0,110590.0,1.5725236]
["bitfinex-derivatives","BTCF0:USTF0",1757023517378,0.03951,110610.0,110590.0,1.6560136]
["bitfinex-derivatives","BTCF0:USTF0",1757023517579,0.26244719,110600.0,110590.0,1.7465261]
["bitfinex-derivatives","BTCF0:USTF0",1757023517875,0.27908719,110600.0,110590.0,1.46762641]
["bitfinex-derivatives","BTCF0:USTF0",1757023518083,0.27908719,110600.0,110590.0,1.48589007]
["bitfinex-derivatives","BTCF0:USTF0",1757023518573,0.27908719,110600.0,110590.0,1.74833726]
["bitfinex-derivatives","BTCF0:USTF0",1757023518778,0.27908719,110600.0,110590.0,1.82127682]
["bitfinex-derivatives","BTCF0:USTF0",1757023518980,0.27908719,110600.0,110590.0,1.08208922]
["bitfinex-derivatives","BTCF0:USTF0",1757023519175,0.27908719,110600.0,110590.0,0.72922963]
["bitfinex-derivatives","BTCF0:USTF0",1757023519374,0.27908719,110600.0,110590.0,1.91148892]
["bitfinex-derivatives","BTCF0:USTF0",1757023519680,0.27908719,110600.0,110590.0,1.82107682]
["bitfinex-derivatives","BTCF0:USTF0",1757023520078,0.27908719,110600.0,110590.0,1.70624041]
["bitfinex-derivatives","BTCF0:USTF0",1757023520280,0.27908719,110600.0,110590.0,1.79665251]
["bitfinex-derivatives","BTCF0:USTF0",1757023521082,0.27908719,110600.0,110590.0,1.70608041]
["bitfinex-derivatives","BTCF0:USTF0",1757023521581,0.27908719,110600.0,110590.0,1.70607311]
["bitfinex-derivatives","BTCF0:USTF0",1757023523076,0.27908719,110600.0,110590.0,1.70583311]
["bitfinex-derivatives","BTCF0:USTF0",1757023524090,0.26644719,110600.0,110590.0,1.88666491]
["bitfinex-derivatives","BTCF0:USTF0",1757023524279,0.004,110600.0,110590.0,1.88666491]
["bitfinex-derivatives","BTCF0:USTF0",1757023524783,0.26644719,110600.0,110590.0,1.88666491]
["bitfinex-derivatives","BTCF0:USTF0",1757023525385,0.004,110600.0,110590.0,1.88666491]
["bitfinex-derivatives","BTCF0:USTF0",1757023525584,0.004,110600.0,110590.0,1.62421772]
["bitfinex-derivatives","BTCF0:USTF0",1757023527685,0.004,110600.0,110590.0,1.88647121]
["bitfinex-derivatives","BTCF0:USTF0",1757023531088,0.004,110600.0,110590.0,1.05747121]
["bitfinex-derivatives","BTCF0:USTF0",1757023531283,0.004,110600.0,110590.0,1.62889742]
["bitfinex-derivatives","BTCF0:USTF0",1757023535392,0.004,110600.0,110590.0,1.89115091]
["bitfinex-derivatives","BTCF0:USTF0",1757023537291,0.004,110600.0,110590.0,1.62889742]
["bitfinex-derivatives","BTCF0:USTF0",1757023537484,0.004,110600.0,110590.0,1.77909742]
["bitfinex-derivatives","BTCF0:USTF0",1757023537786,0.004,110600.0,110590.0,1.62889742]
["bitfinex-derivatives","BTCF0:USTF0",1757023544989,0.004,110600.0,110590.0,1.89115091]
["bitfinex-derivatives","BTCF0:USTF0",1757023551696,0.004,110600.0,110590.0,2.05370687]
["bitfinex-derivatives","BTCF0:USTF0",1757023552495,0.004,110600.0,110590.0,1.89115091]
["bitfinex-derivatives","BTCF0:USTF0",1757023553302,0.004,110600.0,110590.0,2.05370687]
["bitfinex-derivatives","BTCF0:USTF0",1757023555101,0.004,110600.0,110590.0,2.05106687]
["bitfinex-derivatives","BTCF0:USTF0",1757023556104,0.004,110600.0,110590.0,1.12961537]
["bitfinex-derivatives","BTCF0:USTF0",1757023556306,0.01698,110600.0,110590.0,1.78977498]
["bitfinex-derivatives","BTCF0:USTF0",1757023556506,0.004,110600.0,110590.0,1.78977498]
["bitfinex-derivatives","BTCF0:USTF0",1757023557306,0.004,110600.0,110590.0,2.05202847]
["bitfinex-derivatives","BTCF0:USTF0",1757023562811,0.004,110600.0,110590.0,0.95777498]
["bitfinex-derivatives","BTCF0:USTF0",1757023563011,0.004,110600.0,110590.0,2.05106847]
["bitfinex-derivatives","BTCF0:USTF0",1757023564808,0.004,110600.0,110590.0,1.78881498]
["bitfinex-derivatives","BTCF0:USTF0",1757023565009,0.004,110600.0,110590.0,2.05106847]
["bitfinex-derivatives","BTCF0:USTF0",1757023565813,0.004,110600.0,110590.0,1.22002847]
["bitfinex-derivatives","BTCF0:USTF0",1757023566016,0.004,110600.0,110590.0,2.05082847]
["bitfinex-derivatives","BTCF0:USTF0",1757023570821,0.30199349,110600.0,110590.0,0.86736188]
["bitfinex-derivatives","BTCF0:USTF0",1757023571022,0.30199349,110600.0,110590.0,1.69788188]
["bitfinex-derivatives","BTCF0:USTF0",1757023571926,0.30199349,110600.0,110590.0,1.53532592]
["bitfinex-derivatives","BTCF0:USTF0",1757023572829,0.30199349,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023575230,0.03974,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023575432,0.30199349,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023575622,0.03974,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023576024,0.30199349,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023578332,0.30199349,110600.0,110590.0,1.77593842]
["bitfinex-derivatives","BTCF0:USTF0",1757023578935,0.30199349,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023579131,0.03974,110600.0,110590.0,1.62573842]
["bitfinex-derivatives","BTCF0:USTF0",1757023579930,0.03974,110600.0,110590.0,1.53532592]
["bitfinex-derivatives","BTCF0:USTF0",1757023580530,0.03974,110600.0,110590.0,0.70480592]
["bitfinex-derivatives","BTCF0:USTF0",1757023580736,0.30199349,110600.0,110590.0,1.44474592]
["bitfinex-derivatives","BTCF0:USTF0",1757023581737,0.30199349,110600.0,110590.0,1.53515952]
["bitfinex-derivatives","BTCF0:USTF0",1757023583736,0.01698,110600.0,110590.0,1.53515952]
["bitfinex-derivatives","BTCF0:USTF0",1757023584935,0.01698,110600.0,110590.0,1.69771548]
["bitfinex-derivatives","BTCF0:USTF0",1757023586229,0.004,110600.0,110590.0,1.78813548]
["bitfinex-derivatives","BTCF0:USTF0",1757023587439,0.004,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023587440,0.26626593,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023590332,0.26426593,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023593838,0.002,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023594042,0.26426593,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023600052,0.26426593,110600.0,110590.0,1.78813548]
["bitfinex-derivatives","BTCF0:USTF0",1757023600350,0.26426593,110600.0,110590.0,2.05040141]
["bitfinex-derivatives","BTCF0:USTF0",1757023609747,0.56022186,110600.0,110590.0,0.86736188]
["bitfinex-derivatives","BTCF0:USTF0",1757023610060,0.81022186,110600.0,110590.0,1.24522188]
["bitfinex-derivatives","BTCF0:USTF0",1757023610254,0.81022186,110600.0,110590.0,0.41614188]
["bitfinex-derivatives","BTCF0:USTF0",1757023610458,0.56022186,110600.0,110590.0,1.69643448]
["bitfinex-derivatives","BTCF0:USTF0",1757023610850,0.56022186,110600.0,110590.0,1.53387852]
["bitfinex-derivatives","BTCF0:USTF0",1757023613152,0.56022186,110600.0,110590.0,0.61438592]
["bitfinex-derivatives","BTCF0:USTF0",1757023613358,0.56022186,110600.0,110590.0,1.44338592]
["bitfinex-derivatives","BTCF0:USTF0",1757023616262,0.03569,110600.0,110590.0,1.44338592]
["bitfinex-derivatives","BTCF0:USTF0",1757023616462,0.56022186,110600.0,110590.0,1.44338592]
["bitfinex-derivatives","BTCF0:USTF0",1757023616662,0.56022186,110600.0,110590.0,0.61438592]
["bitfinex-derivatives","BTCF0:USTF0",1757023616864,0.56022186,110600.0,110590.0,1.44342592]
["bitfinex-derivatives","BTCF0:USTF0",1757023617164,0.03569,110600.0,110590.0,1.44342592]
["bitfinex-derivatives","BTCF0:USTF0",1757023617365,0.56022186,110600.0,110590.0,1.44342592]
["bitfinex-derivatives","BTCF0:USTF0",1757023618462,0.56022186,110600.0,110590.0,0.61438592]
["bitfinex-derivatives","BTCF0:USTF0",1757023618760,0.56022186,110600.0,110590.0,1.44342592]
["bitfinex-derivatives","BTCF0:USTF0",1757023620963,0.002,110600.0,110590.0,2.04610455]
["bitfinex-derivatives","BTCF0:USTF0",1757023621157,0.002,110600.0,110590.0,2.13652455]
["bitfinex-derivatives","BTCF0:USTF0",1757023621353,0.002,110600.0,110590.0,2.04908051]
["bitfinex-derivatives","BTCF0:USTF0",1757023621758,0.002,110600.0,110590.0,2.29908051]
["bitfinex-derivatives","BTCF0:USTF0",1757023622057,0.002,110600.0,110590.0,2.13652455]
["bitfinex-derivatives","BTCF0:USTF0",1757023624371,0.002,110600.0,110590.0,2.29845586]
["bitfinex-derivatives","BTCF0:USTF0",1757023626570,0.002,110600.0,110590.0,2.03618993]
["bitfinex-derivatives","BTCF0:USTF0",1757023626770,0.002,110600.0,110590.0,2.29845586]
["bitfinex-derivatives","BTCF0:USTF0",1757023627368,0.56022186,110600.0,110590.0,1.60667723]
["bitfinex-derivatives","BTCF0:USTF0",1757023627566,0.56022186,110600.0,110590.0,1.44474592]
["bitfinex-derivatives","BTCF0:USTF0",1757023627968,0.03569,110600.0,110590.0,1.44474592]
["bitfinex-derivatives","BTCF0:USTF0",1757023628166,0.56022186,110600.0,110590.0,1.44474592]
["bitfinex-derivatives","BTCF0:USTF0",1757023633869,1.07248779,110600.0,110590.0,1.44562592]
["bitfinex-derivatives","BTCF0:USTF0",1757023634267,1.07248779,110600.0,110590.0,1.08482592]
["bitfinex-derivatives","BTCF0:USTF0",1757023634467,1.07248779,110600.0,110590.0,0.23532956]
["bitfinex-derivatives","BTCF0:USTF0",1757023634669,1.07248779,110600.0,110590.0,1.06656956]
["bitfinex-derivatives","BTCF0:USTF0",1757023634875,1.07248779,110600.0,110590.0,1.06760956]
["bitfinex-derivatives","BTCF0:USTF0",1757023635374,1.07248779,110600.0,110590.0,1.06756956]
["bitfinex-derivatives","BTCF0:USTF0",1757023635566,1.43328779,110600.0,110590.0,1.06756956]
["bitfinex-derivatives","BTCF0:USTF0",1757023635967,1.43328779,110600.0,110590.0,0.23532956]
["bitfinex-derivatives","BTCF0:USTF0",1757023636266,1.43328779,110600.0,110590.0,1.06748956]
["bitfinex-derivatives","BTCF0:USTF0",1757023641381,1.43328779,110600.0,110590.0,0.23532956]
["bitfinex-derivatives","BTCF0:USTF0",1757023641573,1.43328779,110600.0,110590.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1757023646072,1.43328779,110600.0,110580.0,0.00023591]
["bitfinex-derivatives","BTCF0:USTF0",1757023646276,0.03618,110560.0,110550.0,0.38100603]
["bitfinex-derivatives","BTCF0:USTF0",1757023646482,0.56071186,110560.0,110550.0,1.21216603]
["bitfinex-derivatives","BTCF0:USTF0",1757023647283,0.03618,110560.0,110550.0,1.21216603]
["bitfinex-derivatives","BTCF0:USTF0",1757023647594,0.56071186,110560.0,110550.0,1.21516603]
["bitfinex-derivatives","BTCF0:USTF0",1757023648870,0.82297779,110560.0,110550.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757023649071,0.82297779,110560.0,110550.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1757023649275,0.82297779,110560.0,110550.0,0.84327894]
["bitfinex-derivatives","BTCF0:USTF0",1757023649475,0.5613623,110560.0,110550.0,0.84527894]
["bitfinex-derivatives","BTCF0:USTF0",1757023649872,0.5613623,110560.0,110550.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757023650385,0.5613623,110560.0,110550.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757023651884,0.5613623,110560.0,110550.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1757023652286,0.29877115,110560.0,110550.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1757023652479,0.29877115,110560.0,110550.0,0.84443]
["bitfinex-derivatives","BTCF0:USTF0",1757023652683,0.03618,110560.0,110550.0,0.84443]
["bitfinex-derivatives","BTCF0:USTF0",1757023652979,0.29877115,110560.0,110550.0,0.84443]
["bitfinex-derivatives","BTCF0:USTF0",1757023653785,0.29877115,110560.0,110550.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757023653986,0.29877115,110560.0,110550.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1757023654185,0.29877115,110560.0,110550.0,0.85417853]
["bitfinex-derivatives","BTCF0:USTF0",1757023662191,0.29877115,110560.0,110550.0,1.21497853]
["bitfinex-derivatives","BTCF0:USTF0",1757023662492,0.01396,110560.0,110550.0,1.55466373]
["bitfinex-derivatives","BTCF0:USTF0",1757023662685,0.27655115,110560.0,110550.0,1.55466373]
["bitfinex-derivatives","BTCF0:USTF0",1757023665799,0.01396,110560.0,110550.0,1.55466373]
["bitfinex-derivatives","BTCF0:USTF0",1757023665998,0.29877115,110560.0,110550.0,1.55478373]
["bitfinex-derivatives","BTCF0:USTF0",1757023666198,0.03618,110560.0,110550.0,1.55478373]
["bitfinex-derivatives","BTCF0:USTF0",1757023666392,0.29877115,110560.0,110550.0,1.55478373]
["bitfinex-derivatives","BTCF0:USTF0",1757023667902,0.03618,110560.0,110550.0,1.55478373]
["bitfinex-derivatives","BTCF0:USTF0",1757023670814,0.29877115,110560.0,110550.0,1.55478373]
["bitfinex-derivatives","BTCF0:USTF0",1757023672607,0.29877115,110560.0,110550.0,0.72362373]
["bitfinex-derivatives","BTCF0:USTF0",1757023672806,0.29877115,110560.0,110550.0,1.55486373]
["bitfinex-derivatives","BTCF0:USTF0",1757023675313,0.03618,110560.0,110550.0,1.55486373]
["bitfinex-derivatives","BTCF0:USTF0",1757023675509,0.01396,110560.0,110550.0,1.30486373]
["bitfinex-derivatives","BTCF0:USTF0",1757023675715,0.01406,110570.0,110560.0,0.1016285]
["bitfinex-derivatives","BTCF0:USTF0",1757023675911,0.01396,110570.0,110560.0,0.4624285]
["bitfinex-derivatives","BTCF0:USTF0",1757023676611,0.01396,110570.0,110560.0,1.2935085]
["bitfinex-derivatives","BTCF0:USTF0",1757023677909,0.01396,110570.0,110560.0,0.4624285]
["bitfinex-derivatives","BTCF0:USTF0",1757023678114,0.01396,110570.0,110560.0,1.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1757023678913,0.29993115,110580.0,110570.0,0.1016189]
["bitfinex-derivatives","BTCF0:USTF0",1757023679113,0.29993115,110580.0,110570.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1757023679114,0.29983115,110580.0,110570.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1757023680114,0.30083115,110580.0,110570.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1757023680411,0.001,110580.0,110570.0,0.9929839]
["bitfinex-derivatives","BTCF0:USTF0",1757023680612,0.001,110580.0,110570.0,1.8234639]
["bitfinex-derivatives","BTCF0:USTF0",1757023680813,0.002,110580.0,110570.0,1.8234639]
["bitfinex-derivatives","BTCF0:USTF0",1757023681114,0.002,110580.0,110570.0,1.91390025]
["bitfinex-derivatives","BTCF0:USTF0",1757023681412,0.002,110580.0,110570.0,1.66390025]
["bitfinex-derivatives","BTCF0:USTF0",1757023681608,0.001,110580.0,110570.0,1.4017491]
["bitfinex-derivatives","BTCF0:USTF0",1757023681815,0.01406,110590.0,110580.0,0.0904208]
["bitfinex-derivatives","BTCF0:USTF0",1757023682115,0.01406,110590.0,110580.0,0.4624108]
["bitfinex-derivatives","BTCF0:USTF0",1757023682116,0.01396,110590.0,110580.0,0.4624108]
["bitfinex-derivatives","BTCF0:USTF0",1757023682303,0.29935115,110600.0,110590.0,0.1016026]
["bitfinex-derivatives","BTCF0:USTF0",1757023682508,0.29925115,110600.0,110590.0,1.2935226]
["bitfinex-derivatives","BTCF0:USTF0",1757023682709,0.29925115,110600.0,110590.0,1.2980426]
["bitfinex-derivatives","BTCF0:USTF0",1757023684318,0.30025115,110600.0,110590.0,1.2980426]
["bitfinex-derivatives","BTCF0:USTF0",1757023684918,0.30125115,110600.0,110590.0,1.2980426]
["bitfinex-derivatives","BTCF0:USTF0",1757023686218,0.30125115,110600.0,110590.0,1.36904134]
["bitfinex-derivatives","BTCF0:USTF0",1757023687314,0.30125115,110600.0,110590.0,0.53772134]
["bitfinex-derivatives","BTCF0:USTF0",1757023687515,0.30125115,110600.0,110590.0,1.36880134]
["bitfinex-derivatives","BTCF0:USTF0",1757023691022,0.30125115,110600.0,110590.0,0.53772134]
["bitfinex-derivatives","BTCF0:USTF0",1757023691325,0.30125115,110600.0,110590.0,1.36828134]
["bitfinex-derivatives","BTCF0:USTF0",1757023695224,0.002,110600.0,110590.0,1.98961768]
["bitfinex-derivatives","BTCF0:USTF0",1757023695431,0.002,110600.0,110590.0,1.72702653]
["bitfinex-derivatives","BTCF0:USTF0",1757023695726,0.002,110600.0,110590.0,1.98961768]
["bitfinex-derivatives","BTCF0:USTF0",1757023701930,0.002,110600.0,110590.0,1.98509768]
["bitfinex-derivatives","BTCF0:USTF0",1757023702825,0.002,110600.0,110590.0,1.98961768]
["bitfinex-derivatives","BTCF0:USTF0",1757023703031,0.002,110600.0,110590.0,2.13981768]
["bitfinex-derivatives","BTCF0:USTF0",1757023706734,0.0001,110610.0,110600.0,0.1033944]
["bitfinex-derivatives","BTCF0:USTF0",1757023706923,0.32487263,110620.0,110610.0,0.0983862]
["bitfinex-derivatives","BTCF0:USTF0",1757023707230,0.32477263,110620.0,110610.0,1.2890662]
["bitfinex-derivatives","BTCF0:USTF0",1757023708139,0.32577263,110620.0,110610.0,1.2890662]
["bitfinex-derivatives","BTCF0:USTF0",1757023708333,0.32577263,110620.0,110610.0,0.4591862]
["bitfinex-derivatives","BTCF0:USTF0",1757023708733,0.32777263,110620.0,110610.0,1.2887862]
["bitfinex-derivatives","BTCF0:USTF0",1757023708934,0.32777263,110620.0,110610.0,0.4591862]
["bitfinex-derivatives","BTCF0:USTF0",1757023709137,0.32777263,110620.0,110610.0,1.2887862]
["bitfinex-derivatives","BTCF0:USTF0",1757023709436,0.58964066,110620.0,110610.0,1.2887862]
["bitfinex-derivatives","BTCF0:USTF0",1757023709637,0.58964066,110620.0,110610.0,1.2887062]
["bitfinex-derivatives","BTCF0:USTF0",1757023710934,0.58964066,110620.0,110610.0,0.4591862]
["bitfinex-derivatives","BTCF0:USTF0",1757023711138,0.58964066,110620.0,110610.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1757023711358,0.83964066,110620.0,110610.0,1.19827]
["bitfinex-derivatives","BTCF0:USTF0",1757023712241,0.83964066,110620.0,110610.0,1.20724846]
["bitfinex-derivatives","BTCF0:USTF0",1757023713234,0.83964066,110620.0,110610.0,0.37776846]
["bitfinex-derivatives","BTCF0:USTF0",1757023713444,0.83964066,110620.0,110610.0,1.20724846]
["bitfinex-derivatives","BTCF0:USTF0",1757023715741,0.83964066,110620.0,110610.0,0.37776846]
["bitfinex-derivatives","BTCF0:USTF0",1757023716047,0.83964066,110620.0,110610.0,1.19921846]
["bitfinex-derivatives","BTCF0:USTF0",1757023716541,0.83964066,110620.0,110610.0,0.37776846]
["bitfinex-derivatives","BTCF0:USTF0",1757023716749,0.83964066,110620.0,110610.0,1.20720846]
["bitfinex-derivatives","BTCF0:USTF0",1757023717045,0.83964066,110620.0,110610.0,1.20728846]
["bitfinex-derivatives","BTCF0:USTF0",1757023718332,0.83964066,110620.0,110610.0,1.21180846]
["bitfinex-derivatives","BTCF0:USTF0",1757023720343,1.10187025,110620.0,110610.0,1.21180846]
["bitfinex-derivatives","BTCF0:USTF0",1757023721251,1.10187025,110620.0,110610.0,0.38228846]
["bitfinex-derivatives","BTCF0:USTF0",1757023721549,1.10187025,110620.0,110610.0,1.21172846]
["bitfinex-derivatives","BTCF0:USTF0",1757023721748,1.10187025,110620.0,110610.0,0.38228846]
["bitfinex-derivatives","BTCF0:USTF0",1757023721949,1.10187025,110620.0,110610.0,1.21172846]
["bitfinex-derivatives","BTCF0:USTF0",1757023726840,1.10187025,110620.0,110610.0,0.85092846]
["bitfinex-derivatives","BTCF0:USTF0",1757023727035,1.46267025,110620.0,110610.0,0.85088846]
["bitfinex-derivatives","BTCF0:USTF0",1757023727241,1.46267025,110620.0,110610.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1757023727547,1.46267025,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023727744,1.46267025,110620.0,110610.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1757023727953,1.46267025,110620.0,110610.0,0.24342167]
["bitfinex-derivatives","BTCF0:USTF0",1757023728947,1.46267025,110620.0,110600.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1757023729251,1.18387877,110610.0,110600.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1757023729446,1.18387877,110610.0,110600.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1757023730342,1.18587877,110610.0,110600.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1757023730547,1.18587877,110610.0,110600.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1757023730748,0.92364918,110610.0,110600.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1757023731750,0.92364918,110610.0,110600.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1757023733248,0.92364918,110610.0,110600.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1757023736949,0.39919,110610.0,110600.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1757023737155,0.92364918,110610.0,110600.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1757023739358,0.92364918,110610.0,110600.0,0.97363]
["bitfinex-derivatives","BTCF0:USTF0",1757023740257,0.92364918,110610.0,110600.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1757023740460,0.92364918,110610.0,110600.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1757023746463,0.39919,110610.0,110600.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1757023746662,0.92364918,110610.0,110600.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1757023752159,0.92364918,110610.0,110600.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1757023752669,0.92364918,110610.0,110600.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1757023754565,0.92364918,110610.0,110600.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1757023755272,0.92364918,110610.0,110600.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1757023756384,0.92364918,110610.0,110600.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757023756672,0.92364918,110610.0,110600.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1757023757173,0.92364918,110610.0,110600.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757023757469,0.92364918,110610.0,110600.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1757023757671,0.92364918,110610.0,110600.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757023757870,0.92364918,110610.0,110600.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1757023758066,0.92364918,110610.0,110600.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1757023761471,0.92364918,110610.0,110600.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757023761673,0.92364918,110610.0,110600.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1757023763969,0.92364918,110610.0,110600.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757023764171,0.92364918,110610.0,110600.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1757023769567,0.92390606,110610.0,110600.0,0.96899]
["bitfinex-derivatives","BTCF0:USTF0",1757023769971,0.92390606,110610.0,110600.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757023770272,1.28470606,110610.0,110600.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1757023772577,1.28470606,110610.0,110600.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1757023777882,1.28470606,110610.0,110600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1757023778188,1.28470606,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023780183,0.03603,110600.0,110590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757023780388,0.03603,110590.0,110580.0,0.92201585]
["bitfinex-derivatives","BTCF0:USTF0",1757023780584,0.29838803,110590.0,110580.0,0.92191585]
["bitfinex-derivatives","BTCF0:USTF0",1757023780887,0.29838803,110590.0,110580.0,0.93714585]
["bitfinex-derivatives","BTCF0:USTF0",1757023782583,0.65918803,110590.0,110580.0,0.93714585]
["bitfinex-derivatives","BTCF0:USTF0",1757023782788,0.65918803,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023783386,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023783588,0.65918803,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023783988,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023784189,0.65918803,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023784684,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023784884,0.65918803,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023785191,0.39683,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023785496,0.65918803,110590.0,110580.0,0.85341585]
["bitfinex-derivatives","BTCF0:USTF0",1757023787492,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023787692,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023787991,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023788192,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023788688,0.29838803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023788895,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023791692,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023792793,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023793195,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023793496,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023794497,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023794792,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023796198,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023796499,0.39683,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023796691,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023796891,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023797092,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023797895,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023798097,0.29838803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023798296,0.65918803,110590.0,110580.0,0.85337585]
["bitfinex-derivatives","BTCF0:USTF0",1757023805205,0.65918803,110590.0,110580.0,0.85333585]
["bitfinex-derivatives","BTCF0:USTF0",1757023814809,0.65918803,110590.0,110580.0,0.02413585]
["bitfinex-derivatives","BTCF0:USTF0",1757023815014,0.65918803,110590.0,110580.0,0.85325585]
["bitfinex-derivatives","BTCF0:USTF0",1757023815412,0.39683,110590.0,110580.0,0.85325585]
["bitfinex-derivatives","BTCF0:USTF0",1757023815606,0.03603,110590.0,110580.0,0.85325585]
["bitfinex-derivatives","BTCF0:USTF0",1757023815802,0.03603,110590.0,110580.0,0.96183611]
["bitfinex-derivatives","BTCF0:USTF0",1757023816017,0.03603,110590.0,110580.0,1.57263611]
["bitfinex-derivatives","BTCF0:USTF0",1757023817315,0.29838803,110590.0,110580.0,1.57263611]
["bitfinex-derivatives","BTCF0:USTF0",1757023818516,0.27586803,110590.0,110580.0,1.57263611]
["bitfinex-derivatives","BTCF0:USTF0",1757023820422,0.27586803,110590.0,110580.0,0.74351611]
["bitfinex-derivatives","BTCF0:USTF0",1757023820622,0.29785803,110590.0,110580.0,1.57255611]
["bitfinex-derivatives","BTCF0:USTF0",1757023821423,0.29785803,110590.0,110580.0,1.48213221]
["bitfinex-derivatives","BTCF0:USTF0",1757023822221,0.29785803,110590.0,110580.0,1.57255611]
["bitfinex-derivatives","BTCF0:USTF0",1757023823122,0.0355,110590.0,110580.0,0.74351611]
["bitfinex-derivatives","BTCF0:USTF0",1757023823325,0.29785803,110590.0,110580.0,1.57255611]
["bitfinex-derivatives","BTCF0:USTF0",1757023824127,0.29785803,110590.0,110580.0,1.57707611]
["bitfinex-derivatives","BTCF0:USTF0",1757023825527,0.29785803,110590.0,110580.0,1.57703611]
["bitfinex-derivatives","BTCF0:USTF0",1757023826630,0.29785803,110590.0,110580.0,0.74803611]
["bitfinex-derivatives","BTCF0:USTF0",1757023827031,0.29785803,110590.0,110580.0,0.65761221]
["bitfinex-derivatives","BTCF0:USTF0",1757023827421,0.29785803,110590.0,110580.0,1.48661221]
["bitfinex-derivatives","BTCF0:USTF0",1757023830027,0.29785803,110590.0,110580.0,1.48657221]
["bitfinex-derivatives","BTCF0:USTF0",1757023831446,0.29786448,110590.0,110580.0,1.48657221]
["bitfinex-derivatives","BTCF0:USTF0",1757023834437,0.29786448,110590.0,110580.0,0.65761221]
["bitfinex-derivatives","BTCF0:USTF0",1757023834635,0.29786448,110590.0,110580.0,1.48653221]
["bitfinex-derivatives","BTCF0:USTF0",1757023835031,0.56022896,110590.0,110580.0,0.40761221]
["bitfinex-derivatives","BTCF0:USTF0",1757023835230,0.81022896,110590.0,110580.0,1.23653221]
["bitfinex-derivatives","BTCF0:USTF0",1757023835538,0.81022896,110590.0,110580.0,0.87573221]
["bitfinex-derivatives","BTCF0:USTF0",1757023837341,0.81022896,110590.0,110580.0,0.04681221]
["bitfinex-derivatives","BTCF0:USTF0",1757023837934,0.81022896,110590.0,110580.0,0.87569221]
["bitfinex-derivatives","BTCF0:USTF0",1757023838640,0.81022896,110590.0,110580.0,0.04681221]
["bitfinex-derivatives","BTCF0:USTF0",1757023839042,0.81022896,110590.0,110580.0,0.87569221]
["bitfinex-derivatives","BTCF0:USTF0",1757023840739,0.81022896,110590.0,110580.0,0.03790636]
["bitfinex-derivatives","BTCF0:USTF0",1757023840942,1.17102896,110590.0,110580.0,0.85151636]
["bitfinex-derivatives","BTCF0:USTF0",1757023841242,1.17102896,110590.0,110580.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1757023841843,1.17102896,110590.0,110580.0,0.84247175]
["bitfinex-derivatives","BTCF0:USTF0",1757023842042,1.17102896,110590.0,110580.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1757023844143,1.17102896,110590.0,110580.0,0.8423503]
["bitfinex-derivatives","BTCF0:USTF0",1757023845838,1.17102896,110590.0,110580.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1757023847045,0.6463,110590.0,110580.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1757023847244,1.17102896,110590.0,110580.0,0.85757715]
["bitfinex-derivatives","BTCF0:USTF0",1757023847546,1.17102896,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023847741,1.17102896,110590.0,110580.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757023849745,1.17102896,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023849946,1.17102896,110590.0,110580.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757023850842,1.43339344,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757023852348,1.17102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023861341,0.92102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023862849,1.54102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023864047,1.18022896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023864247,1.54102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023866457,1.54102896,110590.0,110580.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757023866659,1.54102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023866858,1.54102896,110590.0,110580.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757023872161,1.54102896,110590.0,110580.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1757023874470,1.54102896,110590.0,110580.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757023874662,0.91786448,110590.0,110580.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1757023876473,0.91786448,110590.0,110580.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1757023877662,0.91786448,110590.0,110580.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1757023880462,0.91786448,110590.0,110580.0,1.6068239]
["bitfinex-derivatives","BTCF0:USTF0",1757023880670,0.6555,110590.0,110580.0,1.88781587]
["bitfinex-derivatives","BTCF0:USTF0",1757023880870,0.89587448,110590.0,110580.0,1.62537139]
["bitfinex-derivatives","BTCF0:USTF0",1757023881070,0.88236448,110590.0,110580.0,1.89273587]
["bitfinex-derivatives","BTCF0:USTF0",1757023882162,0.88236448,110590.0,110580.0,1.97646587]
["bitfinex-derivatives","BTCF0:USTF0",1757023882570,0.62,110590.0,110580.0,1.97646587]
["bitfinex-derivatives","BTCF0:USTF0",1757023882771,0.88236448,110590.0,110580.0,1.97646587]
["bitfinex-derivatives","BTCF0:USTF0",1757023883072,0.62,110590.0,110580.0,1.97646587]
["bitfinex-derivatives","BTCF0:USTF0",1757023883275,0.88236448,110590.0,110580.0,0.79523749]
["bitfinex-derivatives","BTCF0:USTF0",1757023883470,0.91918448,110590.0,110580.0,1.61863749]
["bitfinex-derivatives","BTCF0:USTF0",1757023884974,0.91918448,110590.0,110580.0,1.61859749]
["bitfinex-derivatives","BTCF0:USTF0",1757023885570,1.18154896,110590.0,110580.0,0.54023749]
["bitfinex-derivatives","BTCF0:USTF0",1757023885770,1.18154896,110590.0,110580.0,1.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1757023885972,0.91918448,110590.0,110580.0,1.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1757023886275,1.18154896,110590.0,110580.0,1.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1757023886474,0.91918448,110590.0,110580.0,1.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1757023887578,1.18154896,110590.0,110580.0,1.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1757023889580,1.18154896,110590.0,110580.0,0.17943749]
["bitfinex-derivatives","BTCF0:USTF0",1757023889781,1.18154896,110590.0,110580.0,1.00775749]
["bitfinex-derivatives","BTCF0:USTF0",1757023890481,0.56154896,110590.0,110580.0,1.00775749]
["bitfinex-derivatives","BTCF0:USTF0",1757023893480,0.29920764,110590.0,110580.0,1.00775749]
["bitfinex-derivatives","BTCF0:USTF0",1757023894584,0.29920764,110590.0,110580.0,0.98913]
["bitfinex-derivatives","BTCF0:USTF0",1757023896985,0.29920764,110590.0,110580.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757023897289,0.92239528,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023897477,0.66000764,110590.0,110580.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757023897882,0.66000764,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023898081,0.66000764,110590.0,110580.0,0.97378]
["bitfinex-derivatives","BTCF0:USTF0",1757023904397,0.92239528,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023904585,0.92239528,110590.0,110580.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1757023905798,0.93127306,110590.0,110580.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1757023906093,0.93127306,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023906294,0.93127306,110590.0,110580.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1757023906905,0.92239528,110590.0,110580.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1757023908804,1.17239528,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023909009,1.17239528,110590.0,110580.0,0.97366]
["bitfinex-derivatives","BTCF0:USTF0",1757023910012,1.18166555,110590.0,110580.0,0.97366]
["bitfinex-derivatives","BTCF0:USTF0",1757023910214,1.18166555,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023910402,1.18166555,110590.0,110580.0,0.97366]
["bitfinex-derivatives","BTCF0:USTF0",1757023916118,1.18166555,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023916316,1.18166555,110590.0,110580.0,0.97362]
["bitfinex-derivatives","BTCF0:USTF0",1757023916612,1.18166555,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023916818,1.18166555,110590.0,110580.0,0.97362]
["bitfinex-derivatives","BTCF0:USTF0",1757023917120,1.18166555,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023918218,0.93166555,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023922205,0.92239528,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023924115,1.63239528,110590.0,110580.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1757023929016,1.37000764,110590.0,110580.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1757023929219,1.37000764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023929711,1.37000764,110590.0,110580.0,1.23873]
["bitfinex-derivatives","BTCF0:USTF0",1757023930018,1.37000764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023930214,1.37000764,110590.0,110580.0,1.23873]
["bitfinex-derivatives","BTCF0:USTF0",1757023934828,1.37000764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023935024,1.37000764,110590.0,110580.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1757023936428,1.37000764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023936629,1.37000764,110590.0,110580.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1757023940328,1.00920764,110590.0,110580.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1757023940528,1.00920764,110590.0,110580.0,1.23865]
["bitfinex-derivatives","BTCF0:USTF0",1757023941231,1.00920764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023941527,1.00920764,110590.0,110580.0,1.23857]
["bitfinex-derivatives","BTCF0:USTF0",1757023942225,1.00920764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023945529,1.00920764,110590.0,110580.0,1.23853]
["bitfinex-derivatives","BTCF0:USTF0",1757023945933,1.00920764,110590.0,110580.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1757023947919,0.72372,110590.0,110580.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1757023948125,0.71,110590.0,110580.0,1.05197798]
["bitfinex-derivatives","BTCF0:USTF0",1757023948324,0.71,110590.0,110580.0,1.61723034]
["bitfinex-derivatives","BTCF0:USTF0",1757023952327,0.71,110590.0,110580.0,1.61711034]
["bitfinex-derivatives","BTCF0:USTF0",1757023955039,0.71,110590.0,110580.0,1.70753444]
["bitfinex-derivatives","BTCF0:USTF0",1757023955437,0.97232063,110590.0,110580.0,1.96985507]
["bitfinex-derivatives","BTCF0:USTF0",1757023955639,0.97232063,110590.0,110580.0,1.96981507]
["bitfinex-derivatives","BTCF0:USTF0",1757023956129,0.97232063,110590.0,110580.0,1.96977507]
["bitfinex-derivatives","BTCF0:USTF0",1757023956634,0.71,110590.0,110580.0,1.96977507]
["bitfinex-derivatives","BTCF0:USTF0",1757023956833,0.71,110590.0,110580.0,1.14233507]
["bitfinex-derivatives","BTCF0:USTF0",1757023957039,0.97232063,110590.0,110580.0,1.96973507]
["bitfinex-derivatives","BTCF0:USTF0",1757023957429,0.97232063,110590.0,110580.0,1.14233507]
["bitfinex-derivatives","BTCF0:USTF0",1757023957632,0.97232063,110590.0,110580.0,1.96973507]
["bitfinex-derivatives","BTCF0:USTF0",1757023958940,0.71,110590.0,110580.0,1.96973507]
["bitfinex-derivatives","BTCF0:USTF0",1757023959137,0.71,110590.0,110580.0,1.14233507]
["bitfinex-derivatives","BTCF0:USTF0",1757023959336,0.71,110590.0,110580.0,1.96969507]
["bitfinex-derivatives","BTCF0:USTF0",1757023959635,0.71,110590.0,110580.0,2.23399507]
["bitfinex-derivatives","BTCF0:USTF0",1757023959838,0.71,110590.0,110580.0,1.97167444]
["bitfinex-derivatives","BTCF0:USTF0",1757023960039,0.97232063,110590.0,110580.0,2.23399507]
["bitfinex-derivatives","BTCF0:USTF0",1757023964240,0.97232063,110590.0,110580.0,1.40663507]
["bitfinex-derivatives","BTCF0:USTF0",1757023964429,0.71,110590.0,110580.0,2.23391507]
["bitfinex-derivatives","BTCF0:USTF0",1757023964633,0.97232063,110590.0,110580.0,2.23391507]
["bitfinex-derivatives","BTCF0:USTF0",1757023966443,0.97232063,110590.0,110580.0,1.97159444]
["bitfinex-derivatives","BTCF0:USTF0",1757023966742,0.97232063,110590.0,110580.0,2.23391507]
["bitfinex-derivatives","BTCF0:USTF0",1757023967844,0.97232063,110590.0,110580.0,1.87311507]
["bitfinex-derivatives","BTCF0:USTF0",1757023968044,0.97232063,110590.0,110580.0,2.59471507]
["bitfinex-derivatives","BTCF0:USTF0",1757023970744,0.97232063,110590.0,110580.0,2.33239444]
["bitfinex-derivatives","BTCF0:USTF0",1757023970944,0.97232063,110590.0,110580.0,2.59471507]
["bitfinex-derivatives","BTCF0:USTF0",1757023972547,0.97232063,110590.0,110580.0,2.33239444]
["bitfinex-derivatives","BTCF0:USTF0",1757023972944,0.97232063,110590.0,110580.0,2.59471507]
["bitfinex-derivatives","BTCF0:USTF0",1757023975444,0.97232063,110590.0,110580.0,2.75664638]
["bitfinex-derivatives","BTCF0:USTF0",1757023977553,0.26232063,110590.0,110580.0,2.75664638]
["bitfinex-derivatives","BTCF0:USTF0",1757023979565,0.26232063,110590.0,110580.0,2.73866604]
["bitfinex-derivatives","BTCF0:USTF0",1757023980563,0.26232063,110590.0,110580.0,2.75712625]
["bitfinex-derivatives","BTCF0:USTF0",1757023981464,0.26232063,110590.0,110580.0,2.50712625]
["bitfinex-derivatives","BTCF0:USTF0",1757023981761,0.27593063,110600.0,110580.0,2.50712625]
["bitfinex-derivatives","BTCF0:USTF0",1757023981762,0.01361,110600.0,110590.0,0.0904159]
["bitfinex-derivatives","BTCF0:USTF0",1757023981956,0.56024126,110600.0,110590.0,0.4664459]
["bitfinex-derivatives","BTCF0:USTF0",1757023982156,0.0356,110600.0,110590.0,0.4664459]
["bitfinex-derivatives","BTCF0:USTF0",1757023982365,0.56024126,110600.0,110590.0,0.4664459]
["bitfinex-derivatives","BTCF0:USTF0",1757023982558,0.56024126,110600.0,110590.0,0.1056459]
["bitfinex-derivatives","BTCF0:USTF0",1757023983262,0.0366,110600.0,110590.0,0.1056459]
["bitfinex-derivatives","BTCF0:USTF0",1757023983464,0.56124126,110600.0,110590.0,0.1101659]
["bitfinex-derivatives","BTCF0:USTF0",1757023984663,0.56124126,110600.0,110590.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1757023984960,0.0366,110600.0,110590.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1757023985165,0.56124126,110600.0,110590.0,0.45621653]
["bitfinex-derivatives","BTCF0:USTF0",1757023986067,0.56124126,110600.0,110590.0,0.32278844]
["bitfinex-derivatives","BTCF0:USTF0",1757023987170,1.23124126,110600.0,110590.0,0.32278844]
["bitfinex-derivatives","BTCF0:USTF0",1757023989473,1.23124126,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757023990071,1.23124126,110600.0,110590.0,1.05925254]
["bitfinex-derivatives","BTCF0:USTF0",1757023991172,1.23124126,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757023991376,1.23124126,110600.0,110590.0,1.05925254]
["bitfinex-derivatives","BTCF0:USTF0",1757023995276,1.23124126,110600.0,110590.0,1.14966964]
["bitfinex-derivatives","BTCF0:USTF0",1757023996078,1.23124126,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757023996279,1.23124126,110600.0,110590.0,1.05917254]
["bitfinex-derivatives","BTCF0:USTF0",1757023996478,1.23124126,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757023996679,1.23124126,110600.0,110590.0,1.05917254]
["bitfinex-derivatives","BTCF0:USTF0",1757023997778,1.23124126,110600.0,110590.0,1.14958984]
["bitfinex-derivatives","BTCF0:USTF0",1757023999180,0.56124126,110600.0,110590.0,1.14958984]
["bitfinex-derivatives","BTCF0:USTF0",1757024000381,0.56124126,110600.0,110590.0,1.05917254]
["bitfinex-derivatives","BTCF0:USTF0",1757024001984,0.0366,110600.0,110590.0,1.05917254]
["bitfinex-derivatives","BTCF0:USTF0",1757024002186,0.56124126,110600.0,110590.0,1.05917254]
["bitfinex-derivatives","BTCF0:USTF0",1757024007692,0.56124126,110600.0,110590.0,1.05905254]
["bitfinex-derivatives","BTCF0:USTF0",1757024017500,0.29891325,110600.0,110590.0,1.05905254]
["bitfinex-derivatives","BTCF0:USTF0",1757024019695,0.29891325,110600.0,110590.0,1.14947104]
["bitfinex-derivatives","BTCF0:USTF0",1757024022396,0.29891325,110600.0,110590.0,1.05885254]
["bitfinex-derivatives","BTCF0:USTF0",1757024022598,0.29891325,110600.0,110590.0,1.14927104]
["bitfinex-derivatives","BTCF0:USTF0",1757024028300,0.0366,110600.0,110590.0,1.14927104]
["bitfinex-derivatives","BTCF0:USTF0",1757024028690,0.29891325,110600.0,110590.0,1.14927104]
["bitfinex-derivatives","BTCF0:USTF0",1757024031399,0.29891325,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757024031601,0.29891325,110600.0,110590.0,1.05873254]
["bitfinex-derivatives","BTCF0:USTF0",1757024033402,0.29891325,110600.0,110590.0,1.14915104]
["bitfinex-derivatives","BTCF0:USTF0",1757024034203,0.29891325,110600.0,110590.0,0.32279104]
["bitfinex-derivatives","BTCF0:USTF0",1757024034398,0.29891325,110600.0,110590.0,1.14911104]
["bitfinex-derivatives","BTCF0:USTF0",1757024034696,0.29891325,110600.0,110590.0,1.05869254]
["bitfinex-derivatives","BTCF0:USTF0",1757024034900,0.29891325,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757024035106,0.29891325,110600.0,110590.0,1.05869254]
["bitfinex-derivatives","BTCF0:USTF0",1757024038701,0.29891325,110600.0,110590.0,1.05865254]
["bitfinex-derivatives","BTCF0:USTF0",1757024040803,0.29891325,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757024041004,0.29891325,110600.0,110590.0,1.05865254]
["bitfinex-derivatives","BTCF0:USTF0",1757024041305,0.29891325,110600.0,110590.0,0.23237254]
["bitfinex-derivatives","BTCF0:USTF0",1757024041518,0.29891325,110600.0,110590.0,1.05861254]
["bitfinex-derivatives","BTCF0:USTF0",1757024042009,0.29891325,110600.0,110590.0,0.21714254]
["bitfinex-derivatives","BTCF0:USTF0",1757024042208,0.29891325,110600.0,110590.0,1.05861254]
["bitfinex-derivatives","BTCF0:USTF0",1757024047208,0.54891325,110600.0,110590.0,0.21714254]
["bitfinex-derivatives","BTCF0:USTF0",1757024047706,0.54891325,110600.0,110590.0,1.04334254]
["bitfinex-derivatives","BTCF0:USTF0",1757024051013,0.54891325,110600.0,110590.0,0.97177]
["bitfinex-derivatives","BTCF0:USTF0",1757024060420,0.29891325,110600.0,110590.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1757024062721,0.29891325,110600.0,110590.0,1.05964305]
["bitfinex-derivatives","BTCF0:USTF0",1757024062923,0.97891325,110600.0,110590.0,1.05964305]
["bitfinex-derivatives","BTCF0:USTF0",1757024067230,0.97891325,110600.0,110590.0,0.23344305]
["bitfinex-derivatives","BTCF0:USTF0",1757024067432,0.97891325,110600.0,110590.0,0.94152305]
["bitfinex-derivatives","BTCF0:USTF0",1757024067930,0.97891325,110600.0,110590.0,0.23344305]
["bitfinex-derivatives","BTCF0:USTF0",1757024068127,0.97891325,110600.0,110590.0,1.05948305]
["bitfinex-derivatives","BTCF0:USTF0",1757024069729,0.97891325,110600.0,110590.0,0.23344305]
["bitfinex-derivatives","BTCF0:USTF0",1757024069929,0.97891325,110600.0,110590.0,1.05944305]
["bitfinex-derivatives","BTCF0:USTF0",1757024071136,0.97891325,110600.0,110590.0,1.0775307]
["bitfinex-derivatives","BTCF0:USTF0",1757024073043,0.7166,110600.0,110590.0,1.0775307]
["bitfinex-derivatives","BTCF0:USTF0",1757024073347,0.97891325,110600.0,110590.0,1.0775307]
["bitfinex-derivatives","BTCF0:USTF0",1757024074250,0.97891325,110600.0,110590.0,0.2515307]
["bitfinex-derivatives","BTCF0:USTF0",1757024074748,0.97891325,110600.0,110590.0,0.9742507]
["bitfinex-derivatives","BTCF0:USTF0",1757024074949,0.97891325,110600.0,110590.0,0.2515307]
["bitfinex-derivatives","BTCF0:USTF0",1757024075249,0.97891325,110600.0,110590.0,1.0104907]
["bitfinex-derivatives","BTCF0:USTF0",1757024075849,0.97891325,110600.0,110590.0,0.9267607]
["bitfinex-derivatives","BTCF0:USTF0",1757024077052,0.97891325,110600.0,110590.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1757024077247,0.97891325,110600.0,110590.0,0.9937207]
["bitfinex-derivatives","BTCF0:USTF0",1757024077648,0.97891325,110600.0,110590.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1757024077849,0.97891325,110600.0,110590.0,0.7474007]
["bitfinex-derivatives","BTCF0:USTF0",1757024078240,0.97891325,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024078439,0.97891325,110600.0,110590.0,0.6470407]
["bitfinex-derivatives","BTCF0:USTF0",1757024078953,0.97891325,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024079150,0.97891325,110600.0,110590.0,0.9363607]
["bitfinex-derivatives","BTCF0:USTF0",1757024079454,1.50378329,110600.0,110590.0,0.9363607]
["bitfinex-derivatives","BTCF0:USTF0",1757024080153,1.50378329,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024080154,0.7166,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024080341,1.50378329,110600.0,110590.0,0.9363607]
["bitfinex-derivatives","BTCF0:USTF0",1757024080654,1.50378329,110600.0,110590.0,0.9363207]
["bitfinex-derivatives","BTCF0:USTF0",1757024083064,1.50378329,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024083358,1.50378329,110600.0,110590.0,0.7149607]
["bitfinex-derivatives","BTCF0:USTF0",1757024083851,1.50378329,110600.0,110590.0,0.9362807]
["bitfinex-derivatives","BTCF0:USTF0",1757024084753,1.50378329,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024084953,1.50378329,110600.0,110590.0,0.9362807]
["bitfinex-derivatives","BTCF0:USTF0",1757024090749,0.7166,110600.0,110590.0,0.9362807]
["bitfinex-derivatives","BTCF0:USTF0",1757024090948,1.50378329,110600.0,110590.0,0.9362807]
["bitfinex-derivatives","BTCF0:USTF0",1757024094757,1.50378329,110600.0,110590.0,0.9209307]
["bitfinex-derivatives","BTCF0:USTF0",1757024095254,1.50378329,110600.0,110590.0,0.9361607]
["bitfinex-derivatives","BTCF0:USTF0",1757024102360,1.50378329,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024102558,1.50378329,110600.0,110590.0,0.8361607]
["bitfinex-derivatives","BTCF0:USTF0",1757024103257,1.50378329,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024103462,1.50378329,110600.0,110590.0,0.7818107]
["bitfinex-derivatives","BTCF0:USTF0",1757024104365,1.50378329,110600.0,110590.0,0.7970407]
["bitfinex-derivatives","BTCF0:USTF0",1757024109269,1.24138886,110600.0,110590.0,0.7970407]
["bitfinex-derivatives","BTCF0:USTF0",1757024110870,1.24138886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024114172,1.60218886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024115377,1.0774,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024115671,1.60218886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024121180,3.10218886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024122379,2.74138886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024122677,3.10218886,110600.0,110590.0,0.9358807]
["bitfinex-derivatives","BTCF0:USTF0",1757024126982,3.10218886,110600.0,110590.0,0.1104807]
["bitfinex-derivatives","BTCF0:USTF0",1757024127172,3.10218886,110600.0,110590.0,0.9356807]
["bitfinex-derivatives","BTCF0:USTF0",1757024128984,1.24138886,110600.0,110590.0,1.5464807]
["bitfinex-derivatives","BTCF0:USTF0",1757024129185,1.24138886,110600.0,110590.0,1.5464407]
["bitfinex-derivatives","BTCF0:USTF0",1757024131183,1.24138886,110600.0,110590.0,0.7212807]
["bitfinex-derivatives","BTCF0:USTF0",1757024131381,1.24138886,110600.0,110590.0,1.5464407]
["bitfinex-derivatives","BTCF0:USTF0",1757024132786,1.24138886,110600.0,110590.0,0.7212807]
["bitfinex-derivatives","BTCF0:USTF0",1757024132977,1.24138886,110600.0,110590.0,1.5464007]
["bitfinex-derivatives","BTCF0:USTF0",1757024135387,1.24138886,110600.0,110590.0,0.7212807]
["bitfinex-derivatives","BTCF0:USTF0",1757024135588,1.24138886,110600.0,110590.0,1.5463207]
["bitfinex-derivatives","BTCF0:USTF0",1757024137786,1.24138886,110600.0,110590.0,1.52823305]
["bitfinex-derivatives","BTCF0:USTF0",1757024138089,0.7166,110600.0,110590.0,1.61865155]
["bitfinex-derivatives","BTCF0:USTF0",1757024138283,1.24138886,110600.0,110590.0,1.61865155]
["bitfinex-derivatives","BTCF0:USTF0",1757024138484,1.24138886,110600.0,110590.0,1.61861155]
["bitfinex-derivatives","BTCF0:USTF0",1757024140989,0.7166,110600.0,110590.0,1.61861155]
["bitfinex-derivatives","BTCF0:USTF0",1757024141178,1.24138886,110600.0,110590.0,1.61861155]
["bitfinex-derivatives","BTCF0:USTF0",1757024141384,0.94339443,110600.0,110590.0,1.88552598]
["bitfinex-derivatives","BTCF0:USTF0",1757024141584,0.681,110600.0,110590.0,1.8853756]
["bitfinex-derivatives","BTCF0:USTF0",1757024141986,0.001,110600.0,110590.0,1.8853756]
["bitfinex-derivatives","BTCF0:USTF0",1757024144687,0.001,110600.0,110590.0,0.79813155]
["bitfinex-derivatives","BTCF0:USTF0",1757024144889,0.001,110600.0,110590.0,1.8852956]
["bitfinex-derivatives","BTCF0:USTF0",1757024150897,0.26324405,110600.0,110590.0,0.79813155]
["bitfinex-derivatives","BTCF0:USTF0",1757024151099,0.26324405,110600.0,110590.0,1.62297155]
["bitfinex-derivatives","BTCF0:USTF0",1757024151299,0.001,110600.0,110590.0,1.62297155]
["bitfinex-derivatives","BTCF0:USTF0",1757024151791,0.001,110600.0,110590.0,1.8852156]
["bitfinex-derivatives","BTCF0:USTF0",1757024151999,0.001,110600.0,110590.0,1.8851756]
["bitfinex-derivatives","BTCF0:USTF0",1757024152298,0.001,110600.0,110590.0,1.62293155]
["bitfinex-derivatives","BTCF0:USTF0",1757024155502,0.001,110600.0,110590.0,1.68171155]
["bitfinex-derivatives","BTCF0:USTF0",1757024157104,0.26324405,110600.0,110590.0,1.68171155]
["bitfinex-derivatives","BTCF0:USTF0",1757024157405,0.26324405,110600.0,110590.0,0.85691155]
["bitfinex-derivatives","BTCF0:USTF0",1757024157704,0.29757405,110600.0,110590.0,1.67711155]
["bitfinex-derivatives","BTCF0:USTF0",1757024158503,0.26324405,110600.0,110590.0,1.68163155]
["bitfinex-derivatives","BTCF0:USTF0",1757024159205,0.26324405,110600.0,110590.0,1.67711155]
["bitfinex-derivatives","BTCF0:USTF0",1757024159396,0.27616405,110600.0,110590.0,1.67711155]
["bitfinex-derivatives","BTCF0:USTF0",1757024160706,0.29757405,110600.0,110590.0,0.85239155]
["bitfinex-derivatives","BTCF0:USTF0",1757024160906,0.29757405,110600.0,110590.0,1.67707155]
["bitfinex-derivatives","BTCF0:USTF0",1757024161208,0.29757405,110600.0,110590.0,1.42707155]
["bitfinex-derivatives","BTCF0:USTF0",1757024161904,0.27616405,110600.0,110590.0,1.42707155]
["bitfinex-derivatives","BTCF0:USTF0",1757024171812,0.29757405,110600.0,110590.0,0.51197305]
["bitfinex-derivatives","BTCF0:USTF0",1757024172109,0.29757405,110600.0,110590.0,1.33649305]
["bitfinex-derivatives","BTCF0:USTF0",1757024172712,0.29757405,110600.0,110590.0,0.15117305]
["bitfinex-derivatives","BTCF0:USTF0",1757024172917,0.29757405,110600.0,110590.0,0.97569305]
["bitfinex-derivatives","BTCF0:USTF0",1757024173325,0.54757405,110600.0,110590.0,0.97569305]
["bitfinex-derivatives","BTCF0:USTF0",1757024173523,0.54757405,110600.0,110590.0,0.15117305]
["bitfinex-derivatives","BTCF0:USTF0",1757024173719,0.90837405,110600.0,110590.0,0.97569305]
["bitfinex-derivatives","BTCF0:USTF0",1757024174024,0.90837405,110600.0,110590.0,0.13594305]
["bitfinex-derivatives","BTCF0:USTF0",1757024174224,0.90837405,110600.0,110590.0,0.96046305]
["bitfinex-derivatives","BTCF0:USTF0",1757024174424,0.90837405,110600.0,110590.0,0.97569305]
["bitfinex-derivatives","BTCF0:USTF0",1757024180527,0.65837405,110600.0,110590.0,0.13594305]
["bitfinex-derivatives","BTCF0:USTF0",1757024180724,0.90837405,110600.0,110590.0,0.96042305]
["bitfinex-derivatives","BTCF0:USTF0",1757024185932,0.64613,110600.0,110590.0,0.97565305]
["bitfinex-derivatives","BTCF0:USTF0",1757024186235,0.90837405,110600.0,110590.0,0.97565305]
["bitfinex-derivatives","BTCF0:USTF0",1757024187238,0.90837405,110600.0,110590.0,0.15117305]
["bitfinex-derivatives","BTCF0:USTF0",1757024187438,0.90837405,110600.0,110590.0,0.97565305]
["bitfinex-derivatives","BTCF0:USTF0",1757024191941,0.54757405,110600.0,110590.0,0.97565305]
["bitfinex-derivatives","BTCF0:USTF0",1757024192142,0.90837405,110600.0,110590.0,0.97565305]
["bitfinex-derivatives","BTCF0:USTF0",1757024194147,0.90837405,110600.0,110590.0,1.05938305]
["bitfinex-derivatives","BTCF0:USTF0",1757024196047,0.64613,110600.0,110590.0,1.05938305]
["bitfinex-derivatives","BTCF0:USTF0",1757024196344,0.90837405,110600.0,110590.0,1.05938305]
["bitfinex-derivatives","BTCF0:USTF0",1757024199342,0.39613,110600.0,110590.0,1.05938305]
["bitfinex-derivatives","BTCF0:USTF0",1757024199742,0.65837405,110600.0,110590.0,1.05938305]
["bitfinex-derivatives","BTCF0:USTF0",1757024200137,0.65837405,110600.0,110590.0,0.23490305]
["bitfinex-derivatives","BTCF0:USTF0",1757024200343,0.65837405,110600.0,110590.0,1.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1757024200745,0.29757405,110600.0,110590.0,1.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1757024202746,0.29757405,110600.0,110590.0,0.23490305]
["bitfinex-derivatives","BTCF0:USTF0",1757024202945,0.29757405,110600.0,110590.0,1.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1757024203448,0.55999692,110600.0,110590.0,1.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1757024206749,1.25999692,110600.0,110590.0,1.05930305]
["bitfinex-derivatives","BTCF0:USTF0",1757024208648,0.73533,110600.0,110590.0,1.42010305]
["bitfinex-derivatives","BTCF0:USTF0",1757024208846,0.97625346,110600.0,110590.0,1.19845531]
["bitfinex-derivatives","BTCF0:USTF0",1757024209040,0.701,110600.0,110590.0,2.02733531]
["bitfinex-derivatives","BTCF0:USTF0",1757024209349,0.96333346,110600.0,110590.0,2.02733531]
["bitfinex-derivatives","BTCF0:USTF0",1757024214455,0.701,110600.0,110590.0,2.02733531]
["bitfinex-derivatives","BTCF0:USTF0",1757024214650,0.96333346,110600.0,110590.0,2.02733531]
["bitfinex-derivatives","BTCF0:USTF0",1757024214952,0.96333346,110600.0,110590.0,1.20297531]
["bitfinex-derivatives","BTCF0:USTF0",1757024215149,0.96333346,110600.0,110590.0,2.02725531]
["bitfinex-derivatives","BTCF0:USTF0",1757024216452,0.26333346,110600.0,110590.0,2.02725531]
["bitfinex-derivatives","BTCF0:USTF0",1757024221056,0.001,110600.0,110590.0,2.02725531]
["bitfinex-derivatives","BTCF0:USTF0",1757024221254,0.001,110600.0,110590.0,2.04147531]
["bitfinex-derivatives","BTCF0:USTF0",1757024221565,0.001,110600.0,110590.0,2.04143531]
["bitfinex-derivatives","BTCF0:USTF0",1757024222257,0.001,110600.0,110590.0,2.38185531]
["bitfinex-derivatives","BTCF0:USTF0",1757024222652,0.001,110600.0,110590.0,1.55769531]
["bitfinex-derivatives","BTCF0:USTF0",1757024222962,0.001,110600.0,110590.0,2.38185531]
["bitfinex-derivatives","BTCF0:USTF0",1757024223354,0.001,110600.0,110590.0,1.55769531]
["bitfinex-derivatives","BTCF0:USTF0",1757024223558,0.001,110600.0,110590.0,2.38185531]
["bitfinex-derivatives","BTCF0:USTF0",1757024223962,0.001,110600.0,110590.0,1.55769531]
["bitfinex-derivatives","BTCF0:USTF0",1757024224164,0.001,110600.0,110590.0,2.38185531]
["bitfinex-derivatives","BTCF0:USTF0",1757024224659,0.001,110600.0,110590.0,1.55769531]
["bitfinex-derivatives","BTCF0:USTF0",1757024224967,0.001,110600.0,110590.0,2.38181531]
["bitfinex-derivatives","BTCF0:USTF0",1757024225664,0.001,110600.0,110590.0,1.55769531]
["bitfinex-derivatives","BTCF0:USTF0",1757024225861,0.001,110600.0,110590.0,2.38181531]
["bitfinex-derivatives","BTCF0:USTF0",1757024226661,0.001,110600.0,110590.0,2.11751531]
["bitfinex-derivatives","BTCF0:USTF0",1757024228664,0.001,110600.0,110590.0,1.29339531]
["bitfinex-derivatives","BTCF0:USTF0",1757024228865,0.001,110600.0,110590.0,2.27940662]
["bitfinex-derivatives","BTCF0:USTF0",1757024230366,0.001,110600.0,110590.0,2.11747531]
["bitfinex-derivatives","BTCF0:USTF0",1757024231165,0.001,110600.0,110590.0,2.27940662]
["bitfinex-derivatives","BTCF0:USTF0",1757024232468,0.001,110600.0,110590.0,2.54370662]
["bitfinex-derivatives","BTCF0:USTF0",1757024237083,0.001,110600.0,110590.0,1.71962662]
["bitfinex-derivatives","BTCF0:USTF0",1757024237286,0.27594346,110600.0,110590.0,1.02193436]
["bitfinex-derivatives","BTCF0:USTF0",1757024237585,0.27594346,110600.0,110590.0,2.10822782]
["bitfinex-derivatives","BTCF0:USTF0",1757024238489,0.27494346,110600.0,110590.0,2.19864662]
["bitfinex-derivatives","BTCF0:USTF0",1757024238789,0.27494346,110600.0,110590.0,2.55944662]
["bitfinex-derivatives","BTCF0:USTF0",1757024244792,0.27494346,110600.0,110590.0,1.83784662]
["bitfinex-derivatives","BTCF0:USTF0",1757024244988,0.27494346,110600.0,110590.0,2.55944662]
["bitfinex-derivatives","BTCF0:USTF0",1757024245193,0.01261,110600.0,110590.0,2.55944662]
["bitfinex-derivatives","BTCF0:USTF0",1757024245389,0.27494346,110600.0,110590.0,2.55944662]
["bitfinex-derivatives","BTCF0:USTF0",1757024251491,0.27494346,110600.0,110590.0,1.83784662]
["bitfinex-derivatives","BTCF0:USTF0",1757024251683,0.01271,110610.0,110590.0,2.56396662]
["bitfinex-derivatives","BTCF0:USTF0",1757024251883,0.0353,110610.0,110600.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757024252088,0.0352,110610.0,110600.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757024253198,0.29853346,110610.0,110600.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1757024253590,0.29853346,110610.0,110600.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1757024254400,0.29853346,110610.0,110600.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1757024254592,0.29853346,110610.0,110600.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1757024256703,0.0362,110610.0,110600.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1757024256903,0.29853346,110610.0,110600.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1757024263610,0.29847124,110610.0,110600.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1757024266105,0.81074248,110610.0,110600.0,0.98593]
["bitfinex-derivatives","BTCF0:USTF0",1757024266304,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024266509,1.17154248,110610.0,110600.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1757024267398,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024267601,1.17154248,110610.0,110600.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1757024268608,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024268812,1.17154248,110610.0,110600.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1757024269412,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024269711,1.17154248,110610.0,110600.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1757024271115,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024271799,1.17154248,110610.0,110600.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1757024272115,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024272313,1.17154248,110610.0,110600.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1757024272805,1.17154248,110610.0,110600.0,0.98589]
["bitfinex-derivatives","BTCF0:USTF0",1757024280017,1.17154248,110610.0,110600.0,0.98585]
["bitfinex-derivatives","BTCF0:USTF0",1757024281217,0.92154248,110610.0,110600.0,0.98585]
["bitfinex-derivatives","BTCF0:USTF0",1757024283018,0.56074248,110610.0,110600.0,0.98585]
["bitfinex-derivatives","BTCF0:USTF0",1757024283208,0.92154248,110610.0,110600.0,0.98585]
["bitfinex-derivatives","BTCF0:USTF0",1757024285520,0.92154248,110610.0,110600.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1757024285819,0.92154248,110610.0,110600.0,0.97058]
["bitfinex-derivatives","BTCF0:USTF0",1757024289620,0.92154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024289819,0.92154248,110610.0,110600.0,0.97054]
["bitfinex-derivatives","BTCF0:USTF0",1757024291223,0.92154248,110610.0,110600.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1757024292623,0.92154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024292828,1.17154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024296226,1.80154248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024301831,2.16234248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024306931,1.44074248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024307130,2.16234248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024318339,2.98574248,110610.0,110600.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757024322646,0.03601,110580.0,110570.0,0.44146131]
["bitfinex-derivatives","BTCF0:USTF0",1757024322852,0.65601,110580.0,110570.0,0.17716131]
["bitfinex-derivatives","BTCF0:USTF0",1757024323051,1.18055248,110580.0,110570.0,0.17716131]
["bitfinex-derivatives","BTCF0:USTF0",1757024323258,1.54135248,110580.0,110570.0,0.17716131]
["bitfinex-derivatives","BTCF0:USTF0",1757024323459,1.54135248,110580.0,110570.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757024323657,1.54135248,110580.0,110570.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1757024323962,1.54135248,110580.0,110570.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757024324753,1.54135248,110580.0,110570.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757024324954,1.54135248,110580.0,110570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757024325453,1.54172726,110580.0,110570.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757024325654,1.54172726,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024329764,1.01681,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024329964,1.54172726,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024332957,1.01681,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024333157,1.54172726,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024337171,1.01681,110580.0,110570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757024337366,1.54172726,110580.0,110570.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757024337867,1.54172726,110580.0,110570.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1757024339268,1.54172726,110580.0,110570.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757024339572,1.01681,110580.0,110570.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757024339773,1.54172726,110580.0,110570.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757024340776,1.18092726,110580.0,110570.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757024341072,1.80418589,110580.0,110570.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1757024341972,1.80418589,110580.0,110570.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757024342167,1.80418589,110580.0,110570.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757024342370,2.05418589,110580.0,110570.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757024343470,2.05418589,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757024343665,2.05518589,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757024344670,1.26781,110580.0,110570.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757024344870,1.01781,110580.0,110570.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757024345174,1.54272726,110580.0,110570.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757024345670,1.54272726,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757024345874,1.54272726,110580.0,110570.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757024353280,1.54272726,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757024353881,1.54272726,110580.0,110570.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757024357583,1.54272726,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757024359979,1.54272726,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024362089,1.80518589,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024362386,1.54272726,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024367991,1.54272726,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024375292,1.01781,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024375485,1.54272726,110580.0,110570.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1757024375892,1.54272726,110580.0,110570.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1757024377389,1.18192726,110580.0,110570.0,1.10359]
["bitfinex-derivatives","BTCF0:USTF0",1757024379998,1.18192726,110580.0,110570.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1757024380500,1.18192726,110580.0,110570.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1757024380704,1.18192726,110580.0,110570.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1757024385506,0.91944886,110580.0,110570.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1757024387613,0.91844886,110580.0,110570.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1757024389119,0.91844886,110580.0,110570.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1757024389410,0.91844886,110580.0,110570.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1757024398227,0.91844886,110580.0,110570.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1757024398625,0.91844886,110580.0,110570.0,1.10103]
["bitfinex-derivatives","BTCF0:USTF0",1757024400723,0.91844886,110580.0,110570.0,1.10071]
["bitfinex-derivatives","BTCF0:USTF0",1757024401226,0.91844886,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024401528,1.18088772,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024404024,0.91844886,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024412232,1.27924886,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024415835,0.91844886,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024416028,1.27924886,110580.0,110570.0,0.85071]
["bitfinex-derivatives","BTCF0:USTF0",1757024424341,1.27924886,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024424641,1.27924886,110580.0,110570.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757024424843,1.54168772,110580.0,110570.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757024425642,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024425943,1.54168772,110580.0,110570.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757024427547,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024427847,1.54168772,110580.0,110570.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1757024429938,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024430139,1.54168772,110580.0,110570.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757024430341,1.54168772,110580.0,110570.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1757024439545,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024439745,1.54168772,110580.0,110570.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757024440448,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024440750,1.54168772,110580.0,110570.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757024442651,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024442855,1.54168772,110580.0,110570.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1757024443347,1.54168772,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024443547,1.54168772,110580.0,110570.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1757024445254,1.50567772,110580.0,110570.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757024447556,1.50574674,110580.0,110570.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757024452551,1.50574674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024452752,1.50574674,110580.0,110570.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1757024453656,1.76822011,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024454962,1.50574674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024456259,0.9808,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024456456,1.50574674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024462767,1.76822011,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024469180,1.50574674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024474982,1.50574674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024474983,1.54078674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024489201,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024489904,1.17998674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024490091,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024492506,1.54078674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024493107,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024494409,1.54078674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024495312,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024497109,1.80326011,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024500311,1.80326011,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024500513,1.54078674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024501614,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024505723,1.54078674,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024506316,1.54078674,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024507419,1.54080944,110580.0,110570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757024508926,1.54080944,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024510018,1.01584,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024510223,1.27832472,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024511315,1.54080944,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024515123,1.27832472,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024515423,0.91752472,110580.0,110570.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1757024515625,0.91752472,110580.0,110570.0,0.0380566]
["bitfinex-derivatives","BTCF0:USTF0",1757024515827,0.91752472,110580.0,110570.0,0.3784918]
["bitfinex-derivatives","BTCF0:USTF0",1757024516019,0.91752472,110580.0,110570.0,0.7392918]
["bitfinex-derivatives","BTCF0:USTF0",1757024516214,0.65504,110580.0,110570.0,1.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1757024518122,0.65504,110580.0,110570.0,0.7392918]
["bitfinex-derivatives","BTCF0:USTF0",1757024518319,0.65504,110580.0,110570.0,1.5650518]
["bitfinex-derivatives","BTCF0:USTF0",1757024519526,0.65504,110580.0,110570.0,0.7392918]
["bitfinex-derivatives","BTCF0:USTF0",1757024519727,0.65504,110580.0,110570.0,1.5650118]
["bitfinex-derivatives","BTCF0:USTF0",1757024520434,0.65504,110580.0,110570.0,1.4745766]
["bitfinex-derivatives","BTCF0:USTF0",1757024521126,0.65504,110580.0,110570.0,0.6488566]
["bitfinex-derivatives","BTCF0:USTF0",1757024521326,0.65504,110580.0,110570.0,1.2245366]
["bitfinex-derivatives","BTCF0:USTF0",1757024521735,0.91752472,110580.0,110570.0,1.2245366]
["bitfinex-derivatives","BTCF0:USTF0",1757024524234,0.91752472,110580.0,110570.0,1.3149717]
["bitfinex-derivatives","BTCF0:USTF0",1757024524428,0.91752472,110580.0,110570.0,1.2244966]
["bitfinex-derivatives","BTCF0:USTF0",1757024525935,0.65504,110580.0,110570.0,1.2244966]
["bitfinex-derivatives","BTCF0:USTF0",1757024527036,0.91752472,110580.0,110570.0,1.2244966]
["bitfinex-derivatives","BTCF0:USTF0",1757024527735,0.91752472,110580.0,110570.0,1.3149318]
["bitfinex-derivatives","BTCF0:USTF0",1757024528143,0.91752472,110580.0,110570.0,1.3148918]
["bitfinex-derivatives","BTCF0:USTF0",1757024530139,0.65504,110580.0,110570.0,1.3148918]
["bitfinex-derivatives","BTCF0:USTF0",1757024530540,0.65504,110580.0,110570.0,1.57737652]
["bitfinex-derivatives","BTCF0:USTF0",1757024531638,0.65504,110580.0,110570.0,0.75177652]
["bitfinex-derivatives","BTCF0:USTF0",1757024531838,0.65504,110580.0,110570.0,1.57733652]
["bitfinex-derivatives","BTCF0:USTF0",1757024533042,0.65504,110580.0,110570.0,1.57729652]
["bitfinex-derivatives","BTCF0:USTF0",1757024536241,0.65504,110580.0,110570.0,1.3148118]
["bitfinex-derivatives","BTCF0:USTF0",1757024536441,0.65504,110580.0,110570.0,1.57729652]
["bitfinex-derivatives","BTCF0:USTF0",1757024542550,0.65504,110580.0,110570.0,0.75177652]
["bitfinex-derivatives","BTCF0:USTF0",1757024542751,0.65504,110580.0,110570.0,1.57721652]
["bitfinex-derivatives","BTCF0:USTF0",1757024543452,0.65504,110580.0,110570.0,1.57758549]
["bitfinex-derivatives","BTCF0:USTF0",1757024545152,0.65504,110580.0,110570.0,1.57858549]
["bitfinex-derivatives","BTCF0:USTF0",1757024545345,0.65504,110580.0,110570.0,1.58058549]
["bitfinex-derivatives","BTCF0:USTF0",1757024546553,0.68504,110580.0,110570.0,1.58051682]
["bitfinex-derivatives","BTCF0:USTF0",1757024546852,0.68504,110580.0,110570.0,1.56194992]
["bitfinex-derivatives","BTCF0:USTF0",1757024547150,0.68504,110580.0,110570.0,1.58023542]
["bitfinex-derivatives","BTCF0:USTF0",1757024548552,0.68504,110580.0,110570.0,0.75479542]
["bitfinex-derivatives","BTCF0:USTF0",1757024548754,0.68504,110580.0,110570.0,1.58019542]
["bitfinex-derivatives","BTCF0:USTF0",1757024550055,0.70504,110580.0,110570.0,1.58019542]
["bitfinex-derivatives","BTCF0:USTF0",1757024550550,0.70504,110580.0,110570.0,1.56190992]
["bitfinex-derivatives","BTCF0:USTF0",1757024550752,0.70504,110580.0,110570.0,1.58036315]
["bitfinex-derivatives","BTCF0:USTF0",1757024551254,0.70504,110580.0,110570.0,1.58032315]
["bitfinex-derivatives","BTCF0:USTF0",1757024551858,0.70504,110580.0,110570.0,0.75496315]
["bitfinex-derivatives","BTCF0:USTF0",1757024552057,0.70504,110580.0,110570.0,1.58032315]
["bitfinex-derivatives","BTCF0:USTF0",1757024552759,0.70504,110580.0,110570.0,1.48988795]
["bitfinex-derivatives","BTCF0:USTF0",1757024554056,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024554659,0.96752472,110580.0,110570.0,0.40204323]
["bitfinex-derivatives","BTCF0:USTF0",1757024554848,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024555760,0.96752472,110580.0,110570.0,0.40204323]
["bitfinex-derivatives","BTCF0:USTF0",1757024555962,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024560359,0.96752472,110580.0,110570.0,0.40204323]
["bitfinex-derivatives","BTCF0:USTF0",1757024560559,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024561560,0.70504,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024561763,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024567263,0.70504,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024567464,0.96752472,110580.0,110570.0,1.22736323]
["bitfinex-derivatives","BTCF0:USTF0",1757024569474,1.2298701,110580.0,110570.0,1.48977828]
["bitfinex-derivatives","BTCF0:USTF0",1757024570376,1.2298701,110580.0,110570.0,1.47132505]
["bitfinex-derivatives","BTCF0:USTF0",1757024570875,1.2298701,110580.0,110570.0,1.4895967]
["bitfinex-derivatives","BTCF0:USTF0",1757024572074,1.2298701,110580.0,110570.0,1.22718165]
["bitfinex-derivatives","BTCF0:USTF0",1757024572272,1.2298701,110580.0,110570.0,1.4895967]
["bitfinex-derivatives","BTCF0:USTF0",1757024574078,1.2298701,110580.0,110570.0,1.48999709]
["bitfinex-derivatives","BTCF0:USTF0",1757024577382,0.70504,110580.0,110570.0,0.66467709]
["bitfinex-derivatives","BTCF0:USTF0",1757024577582,1.2298701,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024580785,0.96745505,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024581689,0.70504,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024581894,0.96745505,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024582691,0.70504,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024582892,0.96745505,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024585592,1.2298701,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024586494,1.2298701,110580.0,110570.0,1.22746204]
["bitfinex-derivatives","BTCF0:USTF0",1757024586695,1.2298701,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024591998,0.96745505,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024604810,0.96745505,110580.0,110570.0,1.12907709]
["bitfinex-derivatives","BTCF0:USTF0",1757024604997,0.96745505,110580.0,110570.0,1.48987709]
["bitfinex-derivatives","BTCF0:USTF0",1757024609111,0.67,110580.0,110570.0,2.54396369]
["bitfinex-derivatives","BTCF0:USTF0",1757024609301,0.0002,110590.0,110570.0,2.54396369]
["bitfinex-derivatives","BTCF0:USTF0",1757024609508,0.6601,110590.0,110580.0,1.0008072]
["bitfinex-derivatives","BTCF0:USTF0",1757024609709,0.66,110590.0,110580.0,1.0008072]
["bitfinex-derivatives","BTCF0:USTF0",1757024610007,0.66,110590.0,110580.0,1.49133946]
["bitfinex-derivatives","BTCF0:USTF0",1757024610008,0.653,110590.0,110580.0,1.49133946]
["bitfinex-derivatives","BTCF0:USTF0",1757024610208,0.653,110590.0,110580.0,1.75375451]
["bitfinex-derivatives","BTCF0:USTF0",1757024610514,0.65048,110590.0,110580.0,1.87231562]
["bitfinex-derivatives","BTCF0:USTF0",1757024611200,0.65048,110590.0,110580.0,1.87683562]
["bitfinex-derivatives","BTCF0:USTF0",1757024611201,0.60050943,110590.0,110580.0,1.87683562]
["bitfinex-derivatives","BTCF0:USTF0",1757024611402,0.26050943,110590.0,110580.0,2.38683562]
["bitfinex-derivatives","BTCF0:USTF0",1757024611608,0.41050943,110590.0,110580.0,2.38783562]
["bitfinex-derivatives","BTCF0:USTF0",1757024612611,0.41050943,110590.0,110580.0,2.38883562]
["bitfinex-derivatives","BTCF0:USTF0",1757024613213,0.41050943,110590.0,110580.0,2.38983562]
["bitfinex-derivatives","BTCF0:USTF0",1757024615214,0.27340777,110590.0,110580.0,2.38983562]
["bitfinex-derivatives","BTCF0:USTF0",1757024616208,0.27340777,110590.0,110580.0,2.55156304]
["bitfinex-derivatives","BTCF0:USTF0",1757024617815,0.27340777,110590.0,110580.0,3.37628304]
["bitfinex-derivatives","BTCF0:USTF0",1757024620616,0.0002,110600.0,110590.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1757024620817,0.0002,110610.0,110600.0,0.0904109]
["bitfinex-derivatives","BTCF0:USTF0",1757024621115,0.06243148,110620.0,110610.0,0.0904027]
["bitfinex-derivatives","BTCF0:USTF0",1757024621317,0.06223148,110620.0,110610.0,0.73183755]
["bitfinex-derivatives","BTCF0:USTF0",1757024622313,0.06323148,110620.0,110610.0,0.4694225]
["bitfinex-derivatives","BTCF0:USTF0",1757024622517,0.06323148,110620.0,110610.0,1.55647755]
["bitfinex-derivatives","BTCF0:USTF0",1757024622815,0.06323148,110620.0,110610.0,1.62831201]
["bitfinex-derivatives","BTCF0:USTF0",1757024623007,0.06323148,110620.0,110610.0,1.63747824]
["bitfinex-derivatives","BTCF0:USTF0",1757024623210,0.06323148,110620.0,110610.0,0.81283824]
["bitfinex-derivatives","BTCF0:USTF0",1757024623413,0.31323148,110620.0,110610.0,1.63747824]
["bitfinex-derivatives","BTCF0:USTF0",1757024624014,0.31323148,110620.0,110610.0,0.81283824]
["bitfinex-derivatives","BTCF0:USTF0",1757024624318,0.31323148,110620.0,110610.0,1.63747824]
["bitfinex-derivatives","BTCF0:USTF0",1757024625912,0.31323148,110620.0,110610.0,0.81283824]
["bitfinex-derivatives","BTCF0:USTF0",1757024626114,0.31323148,110620.0,110610.0,1.63743824]
["bitfinex-derivatives","BTCF0:USTF0",1757024627724,0.29048148,110620.0,110610.0,1.89985329]
["bitfinex-derivatives","BTCF0:USTF0",1757024627923,0.29048148,110620.0,110610.0,1.63743824]
["bitfinex-derivatives","BTCF0:USTF0",1757024629533,0.29048148,110620.0,110610.0,1.63718387]
["bitfinex-derivatives","BTCF0:USTF0",1757024629927,0.31228148,110620.0,110610.0,0.81258387]
["bitfinex-derivatives","BTCF0:USTF0",1757024630223,0.31228148,110620.0,110610.0,1.63818387]
["bitfinex-derivatives","BTCF0:USTF0",1757024630429,0.31228148,110620.0,110610.0,1.37602319]
["bitfinex-derivatives","BTCF0:USTF0",1757024630720,0.31228148,110620.0,110610.0,1.63818387]
["bitfinex-derivatives","BTCF0:USTF0",1757024632529,0.31228148,110620.0,110610.0,1.64270387]
["bitfinex-derivatives","BTCF0:USTF0",1757024634527,0.31228148,110620.0,110610.0,0.55494319]
["bitfinex-derivatives","BTCF0:USTF0",1757024634723,0.31228148,110620.0,110610.0,1.28954049]
["bitfinex-derivatives","BTCF0:USTF0",1757024634927,0.31228148,110620.0,110610.0,1.55170117]
["bitfinex-derivatives","BTCF0:USTF0",1757024636627,0.31228148,110620.0,110610.0,1.55166117]
["bitfinex-derivatives","BTCF0:USTF0",1757024637832,0.31228148,110620.0,110610.0,0.46454049]
["bitfinex-derivatives","BTCF0:USTF0",1757024638028,0.31228148,110620.0,110610.0,1.55194117]
["bitfinex-derivatives","BTCF0:USTF0",1757024638530,0.31228148,110620.0,110610.0,1.55182117]
["bitfinex-derivatives","BTCF0:USTF0",1757024640533,0.31228148,110620.0,110610.0,0.72670117]
["bitfinex-derivatives","BTCF0:USTF0",1757024640718,0.31228148,110620.0,110610.0,1.55766117]
["bitfinex-derivatives","BTCF0:USTF0",1757024641335,0.06228148,110620.0,110610.0,1.55766117]
["bitfinex-derivatives","BTCF0:USTF0",1757024642738,0.06228148,110620.0,110610.0,1.29526049]
["bitfinex-derivatives","BTCF0:USTF0",1757024643034,0.06228148,110620.0,110610.0,1.55742117]
["bitfinex-derivatives","BTCF0:USTF0",1757024656247,0.04048148,110620.0,110610.0,1.55742117]
["bitfinex-derivatives","BTCF0:USTF0",1757024656645,0.04048148,110620.0,110610.0,1.82172117]
["bitfinex-derivatives","BTCF0:USTF0",1757024657448,0.04048148,110620.0,110610.0,1.91212377]
["bitfinex-derivatives","BTCF0:USTF0",1757024657946,0.04048148,110620.0,110610.0,1.64996309]
["bitfinex-derivatives","BTCF0:USTF0",1757024658249,0.04048148,110620.0,110610.0,1.91212377]
["bitfinex-derivatives","BTCF0:USTF0",1757024658640,0.04048148,110620.0,110610.0,1.55860049]
["bitfinex-derivatives","BTCF0:USTF0",1757024659142,0.04048148,110620.0,110610.0,1.82076117]
["bitfinex-derivatives","BTCF0:USTF0",1757024659349,0.68479216,110620.0,110610.0,0.36804049]
["bitfinex-derivatives","BTCF0:USTF0",1757024659642,0.68479216,110620.0,110610.0,1.19880049]
["bitfinex-derivatives","BTCF0:USTF0",1757024659843,0.68479216,110620.0,110610.0,0.36804049]
["bitfinex-derivatives","BTCF0:USTF0",1757024660038,0.68479216,110620.0,110610.0,1.19888049]
["bitfinex-derivatives","BTCF0:USTF0",1757024660849,0.42263148,110620.0,110610.0,1.19888049]
["bitfinex-derivatives","BTCF0:USTF0",1757024661049,0.68479216,110620.0,110610.0,0.36804049]
["bitfinex-derivatives","BTCF0:USTF0",1757024661345,0.93479216,110620.0,110610.0,0.92521426]
["bitfinex-derivatives","BTCF0:USTF0",1757024661745,0.93479216,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024664551,0.67263148,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024664852,0.93479216,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024669855,0.67263148,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024671257,0.93479216,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024671957,0.67263148,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024672659,0.31183148,110620.0,110610.0,0.93415382]
["bitfinex-derivatives","BTCF0:USTF0",1757024672862,0.06183148,110620.0,110610.0,1.5571145]
["bitfinex-derivatives","BTCF0:USTF0",1757024673055,0.04048148,110620.0,110610.0,2.25008143]
["bitfinex-derivatives","BTCF0:USTF0",1757024673250,0.02758148,110620.0,110610.0,2.25008143]
["bitfinex-derivatives","BTCF0:USTF0",1757024673561,0.00751021,110630.0,110620.0,0.0903945]
["bitfinex-derivatives","BTCF0:USTF0",1757024673756,0.00731021,110630.0,110620.0,0.71335518]
["bitfinex-derivatives","BTCF0:USTF0",1757024673948,0.00731021,110630.0,110620.0,0.96335518]
["bitfinex-derivatives","BTCF0:USTF0",1757024674146,0.00731021,110630.0,110620.0,1.82591134]
["bitfinex-derivatives","BTCF0:USTF0",1757024674658,0.00731021,110630.0,110620.0,1.99214876]
["bitfinex-derivatives","BTCF0:USTF0",1757024675258,0.00731021,110630.0,110620.0,1.83042134]
["bitfinex-derivatives","BTCF0:USTF0",1757024676055,0.00731021,110630.0,110620.0,2.39818066]
["bitfinex-derivatives","BTCF0:USTF0",1757024676355,0.00731021,110630.0,110620.0,2.66034134]
["bitfinex-derivatives","BTCF0:USTF0",1757024677361,0.00731021,110630.0,110620.0,2.39818066]
["bitfinex-derivatives","BTCF0:USTF0",1757024678463,0.00731021,110630.0,110620.0,2.55979768]
["bitfinex-derivatives","BTCF0:USTF0",1757024681766,0.00731021,110630.0,110620.0,2.39818066]
["bitfinex-derivatives","BTCF0:USTF0",1757024682573,0.00731021,110630.0,110620.0,1.56826066]
["bitfinex-derivatives","BTCF0:USTF0",1757024682771,0.00731021,110630.0,110620.0,1.81738066]
["bitfinex-derivatives","BTCF0:USTF0",1757024683073,0.00731021,110630.0,110620.0,1.81742066]
["bitfinex-derivatives","BTCF0:USTF0",1757024683365,0.00731021,110630.0,110620.0,0.98826066]
["bitfinex-derivatives","BTCF0:USTF0",1757024683575,0.00731021,110630.0,110620.0,1.81762066]
["bitfinex-derivatives","BTCF0:USTF0",1757024685572,0.00731021,110630.0,110620.0,0.98826066]
["bitfinex-derivatives","BTCF0:USTF0",1757024685780,0.00731021,110630.0,110620.0,1.81734066]
["bitfinex-derivatives","BTCF0:USTF0",1757024685967,0.00731021,110630.0,110620.0,0.98826066]
["bitfinex-derivatives","BTCF0:USTF0",1757024686168,0.00731021,110630.0,110620.0,1.81730066]
["bitfinex-derivatives","BTCF0:USTF0",1757024687171,0.00731021,110630.0,110620.0,1.81746066]
["bitfinex-derivatives","BTCF0:USTF0",1757024687479,0.00731021,110630.0,110620.0,1.96756066]
["bitfinex-derivatives","BTCF0:USTF0",1757024688377,0.00731021,110630.0,110620.0,3.71416066]
["bitfinex-derivatives","BTCF0:USTF0",1757024691482,0.00731021,110630.0,110620.0,4.23810924]
["bitfinex-derivatives","BTCF0:USTF0",1757024691884,0.00731021,110630.0,110620.0,3.97607282]
["bitfinex-derivatives","BTCF0:USTF0",1757024696591,0.00731021,110630.0,110620.0,3.14687282]
["bitfinex-derivatives","BTCF0:USTF0",1757024696886,0.00731021,110630.0,110620.0,3.97491282]
["bitfinex-derivatives","BTCF0:USTF0",1757024697383,0.00731021,110630.0,110620.0,2.29269998]
["bitfinex-derivatives","BTCF0:USTF0",1757024697584,0.02117021,110630.0,110620.0,3.64453282]
["bitfinex-derivatives","BTCF0:USTF0",1757024698980,0.00731021,110630.0,110620.0,3.64453282]
["bitfinex-derivatives","BTCF0:USTF0",1757024700091,0.0137298,110660.0,110650.0,0.1110999]
["bitfinex-derivatives","BTCF0:USTF0",1757024700290,0.02104,110660.0,110650.0,1.93011632]
["bitfinex-derivatives","BTCF0:USTF0",1757024700590,0.01386,110670.0,110660.0,0.0903618]
["bitfinex-derivatives","BTCF0:USTF0",1757024700783,0.0349,110670.0,110660.0,0.99826464]
["bitfinex-derivatives","BTCF0:USTF0",1757024701088,0.0349,110670.0,110660.0,1.0169257]
["bitfinex-derivatives","BTCF0:USTF0",1757024701290,0.02104,110670.0,110660.0,1.0296957]
["bitfinex-derivatives","BTCF0:USTF0",1757024701483,0.0349,110680.0,110670.0,0.1133834]
["bitfinex-derivatives","BTCF0:USTF0",1757024701704,0.0349,110680.0,110670.0,1.56876982]
["bitfinex-derivatives","BTCF0:USTF0",1757024702291,0.2849,110680.0,110670.0,1.56876982]
["bitfinex-derivatives","BTCF0:USTF0",1757024702585,0.03025775,110690.0,110680.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1757024702792,0.03025775,110690.0,110680.0,0.92950918]
["bitfinex-derivatives","BTCF0:USTF0",1757024704088,0.03025775,110690.0,110680.0,1.75758918]
["bitfinex-derivatives","BTCF0:USTF0",1757024704388,0.00921775,110690.0,110680.0,1.75758918]
["bitfinex-derivatives","BTCF0:USTF0",1757024705794,0.03025775,110690.0,110680.0,1.75766918]
["bitfinex-derivatives","BTCF0:USTF0",1757024706091,0.03025775,110690.0,110680.0,0.92950918]
["bitfinex-derivatives","BTCF0:USTF0",1757024706294,0.03025775,110690.0,110680.0,1.82943165]
["bitfinex-derivatives","BTCF0:USTF0",1757024708396,0.03025775,110690.0,110680.0,1.82927165]
["bitfinex-derivatives","BTCF0:USTF0",1757024710300,0.02982775,110690.0,110680.0,1.82927165]
["bitfinex-derivatives","BTCF0:USTF0",1757024711198,0.00878775,110690.0,110680.0,1.82927165]
["bitfinex-derivatives","BTCF0:USTF0",1757024713100,0.00878775,110690.0,110680.0,1.91961812]
["bitfinex-derivatives","BTCF0:USTF0",1757024713288,0.00878775,110690.0,110680.0,1.91953812]
["bitfinex-derivatives","BTCF0:USTF0",1757024713698,0.00878775,110690.0,110680.0,0.56774528]
["bitfinex-derivatives","BTCF0:USTF0",1757024713901,0.00878775,110690.0,110680.0,1.91945812]
["bitfinex-derivatives","BTCF0:USTF0",1757024715691,0.00878775,110690.0,110680.0,1.39538528]
["bitfinex-derivatives","BTCF0:USTF0",1757024716002,0.00878775,110690.0,110680.0,1.91945812]
["bitfinex-derivatives","BTCF0:USTF0",1757024723300,0.00878775,110690.0,110680.0,2.00980332]
["bitfinex-derivatives","BTCF0:USTF0",1757024723503,0.00878775,110690.0,110680.0,1.91945812]
["bitfinex-derivatives","BTCF0:USTF0",1757024723892,0.00878775,110690.0,110680.0,1.92396812]
["bitfinex-derivatives","BTCF0:USTF0",1757024724097,0.00878775,110690.0,110680.0,2.01431332]
["bitfinex-derivatives","BTCF0:USTF0",1757024729806,0.0001,110700.0,110690.0,0.0903371]
["bitfinex-derivatives","BTCF0:USTF0",1757024730007,0.0213,110710.0,110700.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757024730207,0.0212,110710.0,110700.0,1.74688284]
["bitfinex-derivatives","BTCF0:USTF0",1757024731100,0.0212,110710.0,110700.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1757024731301,0.2712,110710.0,110700.0,1.74688284]
["bitfinex-derivatives","BTCF0:USTF0",1757024731497,0.25,110710.0,110700.0,1.74688284]
["bitfinex-derivatives","BTCF0:USTF0",1757024731796,0.0001,110720.0,110710.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1757024732001,0.03045203,110730.0,110720.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757024732304,0.00915203,110730.0,110720.0,1.12608689]
["bitfinex-derivatives","BTCF0:USTF0",1757024732804,0.00915203,110730.0,110720.0,3.70440689]
["bitfinex-derivatives","BTCF0:USTF0",1757024733197,0.0001,110740.0,110730.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1757024733400,0.02177,110750.0,110740.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757024733604,0.00047,110750.0,110740.0,1.74029284]
["bitfinex-derivatives","BTCF0:USTF0",1757024733808,0.54713642,110750.0,110740.0,0.85811081]
["bitfinex-derivatives","BTCF0:USTF0",1757024734111,0.02167,110750.0,110740.0,1.74721284]
["bitfinex-derivatives","BTCF0:USTF0",1757024734310,0.00047,110750.0,110740.0,1.92780677]
["bitfinex-derivatives","BTCF0:USTF0",1757024734706,0.00047,110750.0,110740.0,1.83751037]
["bitfinex-derivatives","BTCF0:USTF0",1757024736113,0.00047,110750.0,110740.0,1.84202037]
["bitfinex-derivatives","BTCF0:USTF0",1757024736515,0.0139,110750.0,110740.0,1.31782753]
["bitfinex-derivatives","BTCF0:USTF0",1757024736704,0.0139,110750.0,110740.0,1.84190037]
["bitfinex-derivatives","BTCF0:USTF0",1757024736907,0.0139,110750.0,110740.0,1.91425722]
["bitfinex-derivatives","BTCF0:USTF0",1757024737106,0.00047,110750.0,110740.0,2.00455352]
["bitfinex-derivatives","BTCF0:USTF0",1757024737305,0.00047,110750.0,110740.0,1.91425722]
["bitfinex-derivatives","BTCF0:USTF0",1757024737507,0.00047,110750.0,110740.0,1.39018438]
["bitfinex-derivatives","BTCF0:USTF0",1757024737708,0.00047,110750.0,110740.0,1.91425722]
["bitfinex-derivatives","BTCF0:USTF0",1757024737909,0.0139,110750.0,110740.0,1.91417722]
["bitfinex-derivatives","BTCF0:USTF0",1757024738514,0.01343,110750.0,110740.0,1.91417722]
["bitfinex-derivatives","BTCF0:USTF0",1757024738715,0.01343,110750.0,110740.0,2.02883389]
["bitfinex-derivatives","BTCF0:USTF0",1757024739718,0.2850538,110760.0,110740.0,2.11913019]
["bitfinex-derivatives","BTCF0:USTF0",1757024739918,0.3062538,110760.0,110750.0,0.64557642]
["bitfinex-derivatives","BTCF0:USTF0",1757024740119,0.3061538,110760.0,110750.0,0.64557642]
["bitfinex-derivatives","BTCF0:USTF0",1757024742212,0.03068738,110760.0,110750.0,0.75987917]
["bitfinex-derivatives","BTCF0:USTF0",1757024742412,0.00948738,110760.0,110750.0,0.76687917]
["bitfinex-derivatives","BTCF0:USTF0",1757024742626,0.00948738,110760.0,110750.0,0.67659097]
["bitfinex-derivatives","BTCF0:USTF0",1757024742812,0.03068738,110760.0,110750.0,0.67659097]
["bitfinex-derivatives","BTCF0:USTF0",1757024743114,0.03068738,110760.0,110750.0,0.40878455]
["bitfinex-derivatives","BTCF0:USTF0",1757024743321,0.00948738,110760.0,110750.0,0.76999799]
["bitfinex-derivatives","BTCF0:USTF0",1757024743513,0.00948738,110760.0,110750.0,0.86028736]
["bitfinex-derivatives","BTCF0:USTF0",1757024743913,0.04411738,110760.0,110750.0,0.86028736]
["bitfinex-derivatives","BTCF0:USTF0",1757024744116,0.00948738,110760.0,110750.0,0.86028736]
["bitfinex-derivatives","BTCF0:USTF0",1757024744316,0.00948738,110760.0,110750.0,1.37232378]
["bitfinex-derivatives","BTCF0:USTF0",1757024744616,0.0001,110770.0,110760.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757024744809,0.0349,110770.0,110760.0,1.74356284]
["bitfinex-derivatives","BTCF0:USTF0",1757024745207,0.0001,110780.0,110770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757024745417,0.02291688,110790.0,110770.0,1.56839782]
["bitfinex-derivatives","BTCF0:USTF0",1757024745722,0.02291688,110790.0,110780.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1757024745723,0.04464688,110790.0,110780.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1757024745908,0.3065833,110790.0,110780.0,1.47472642]
["bitfinex-derivatives","BTCF0:USTF0",1757024746107,0.3065833,110790.0,110780.0,1.48172642]
["bitfinex-derivatives","BTCF0:USTF0",1757024747624,0.3065833,110790.0,110780.0,1.48144642]
["bitfinex-derivatives","BTCF0:USTF0",1757024748022,0.3065833,110790.0,110780.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1757024748425,0.3065833,110790.0,110780.0,1.48144642]
["bitfinex-derivatives","BTCF0:USTF0",1757024749832,0.04454688,110790.0,110780.0,1.48144642]
["bitfinex-derivatives","BTCF0:USTF0",1757024750124,0.3065833,110790.0,110780.0,0.64988642]
["bitfinex-derivatives","BTCF0:USTF0",1757024750313,0.3065833,110790.0,110780.0,1.48104642]
["bitfinex-derivatives","BTCF0:USTF0",1757024750515,0.3065833,110790.0,110780.0,0.64988642]
["bitfinex-derivatives","BTCF0:USTF0",1757024750716,0.3065833,110790.0,110780.0,1.48088642]
["bitfinex-derivatives","BTCF0:USTF0",1757024751427,0.04454688,110790.0,110780.0,1.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757024751928,0.30597069,110790.0,110780.0,1.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757024752426,0.04454688,110790.0,110780.0,1.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757024752925,0.04454688,110790.0,110780.0,1.48027381]
["bitfinex-derivatives","BTCF0:USTF0",1757024753128,0.00938688,110790.0,110780.0,1.48027381]
["bitfinex-derivatives","BTCF0:USTF0",1757024753329,0.00938688,110790.0,110780.0,1.66657213]
["bitfinex-derivatives","BTCF0:USTF0",1757024753525,0.00938688,110790.0,110780.0,1.82630873]
["bitfinex-derivatives","BTCF0:USTF0",1757024754024,0.00938688,110790.0,110780.0,0.99530873]
["bitfinex-derivatives","BTCF0:USTF0",1757024754240,0.00938688,110790.0,110780.0,1.91721213]
["bitfinex-derivatives","BTCF0:USTF0",1757024754824,0.00938688,110790.0,110780.0,1.82694873]
["bitfinex-derivatives","BTCF0:USTF0",1757024755024,0.00938688,110790.0,110780.0,1.91721213]
["bitfinex-derivatives","BTCF0:USTF0",1757024755422,0.00238688,110790.0,110780.0,1.91721213]
["bitfinex-derivatives","BTCF0:USTF0",1757024755622,0.2001,110800.0,110790.0,0.0952852]
["bitfinex-derivatives","BTCF0:USTF0",1757024755823,0.2,110800.0,110790.0,0.97893282]
["bitfinex-derivatives","BTCF0:USTF0",1757024756031,0.2,110800.0,110790.0,0.72450901]
["bitfinex-derivatives","BTCF0:USTF0",1757024756233,0.2,110800.0,110790.0,0.83752432]
["bitfinex-derivatives","BTCF0:USTF0",1757024756436,0.2,110800.0,110790.0,1.66896432]
["bitfinex-derivatives","BTCF0:USTF0",1757024756834,0.2,110800.0,110790.0,1.57862912]
["bitfinex-derivatives","BTCF0:USTF0",1757024757323,0.2,110800.0,110790.0,0.48584531]
["bitfinex-derivatives","BTCF0:USTF0",1757024757519,0.2349,110800.0,110790.0,0.74726912]
["bitfinex-derivatives","BTCF0:USTF0",1757024757931,0.2349,110800.0,110790.0,1.57858912]
["bitfinex-derivatives","BTCF0:USTF0",1757024758627,0.21317,110800.0,110790.0,1.57858912]
["bitfinex-derivatives","BTCF0:USTF0",1757024758933,0.21317,110800.0,110790.0,1.57842912]
["bitfinex-derivatives","BTCF0:USTF0",1757024760434,0.21317,110800.0,110790.0,1.31700531]
["bitfinex-derivatives","BTCF0:USTF0",1757024760635,0.21317,110800.0,110790.0,1.57842912]
["bitfinex-derivatives","BTCF0:USTF0",1757024761238,0.21317,110800.0,110790.0,1.57142912]
["bitfinex-derivatives","BTCF0:USTF0",1757024761535,0.21317,110800.0,110790.0,1.66168442]
["bitfinex-derivatives","BTCF0:USTF0",1757024761936,0.21317,110800.0,110790.0,1.57142912]
["bitfinex-derivatives","BTCF0:USTF0",1757024762438,0.2,110800.0,110790.0,2.08020813]
["bitfinex-derivatives","BTCF0:USTF0",1757024762740,0.2,110800.0,110790.0,2.33020813]
["bitfinex-derivatives","BTCF0:USTF0",1757024763427,0.19686,110800.0,110790.0,2.33020813]
["bitfinex-derivatives","BTCF0:USTF0",1757024764225,0.00222518,110820.0,110800.0,0.2403471]
["bitfinex-derivatives","BTCF0:USTF0",1757024764431,0.00212518,110820.0,110810.0,1.96552381]
["bitfinex-derivatives","BTCF0:USTF0",1757024764630,0.00212518,110820.0,110810.0,2.05576271]
["bitfinex-derivatives","BTCF0:USTF0",1757024764841,0.00212518,110820.0,110810.0,2.14601949]
["bitfinex-derivatives","BTCF0:USTF0",1757024765843,0.00212518,110820.0,110810.0,1.31361949]
["bitfinex-derivatives","BTCF0:USTF0",1757024766142,0.00212518,110820.0,110810.0,2.14585949]
["bitfinex-derivatives","BTCF0:USTF0",1757024766330,0.03702518,110820.0,110810.0,0.96195678]
["bitfinex-derivatives","BTCF0:USTF0",1757024766536,0.28702518,110820.0,110810.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1757024766945,0.28702518,110820.0,110810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757024767140,0.28702518,110820.0,110810.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1757024767542,0.28702518,110820.0,110810.0,1.63838913]
["bitfinex-derivatives","BTCF0:USTF0",1757024767748,0.28702518,110820.0,110810.0,1.89981294]
["bitfinex-derivatives","BTCF0:USTF0",1757024768043,0.28702518,110820.0,110810.0,1.99005343]
["bitfinex-derivatives","BTCF0:USTF0",1757024768044,0.00212518,110820.0,110810.0,1.99005343]
["bitfinex-derivatives","BTCF0:USTF0",1757024768244,0.00212518,110820.0,110810.0,1.99021343]
["bitfinex-derivatives","BTCF0:USTF0",1757024768440,0.00212518,110820.0,110810.0,2.08045243]
["bitfinex-derivatives","BTCF0:USTF0",1757024771350,0.01529518,110820.0,110810.0,1.72878962]
["bitfinex-derivatives","BTCF0:USTF0",1757024771553,0.01529518,110820.0,110810.0,1.99021343]
["bitfinex-derivatives","BTCF0:USTF0",1757024772142,0.01529518,110820.0,110810.0,2.08005233]
["bitfinex-derivatives","BTCF0:USTF0",1757024772143,0.00212518,110820.0,110810.0,2.08005233]
["bitfinex-derivatives","BTCF0:USTF0",1757024772344,0.00212518,110820.0,110810.0,2.08456233]
["bitfinex-derivatives","BTCF0:USTF0",1757024773153,0.00212518,110820.0,110810.0,2.20385099]
["bitfinex-derivatives","BTCF0:USTF0",1757024777556,0.00212518,110820.0,110810.0,2.35395099]
["bitfinex-derivatives","BTCF0:USTF0",1757024778654,0.00212518,110820.0,110810.0,1.51971099]
["bitfinex-derivatives","BTCF0:USTF0",1757024778856,0.00212518,110820.0,110810.0,2.35279099]
["bitfinex-derivatives","BTCF0:USTF0",1757024780159,0.00212518,110820.0,110810.0,2.6142148]
["bitfinex-derivatives","BTCF0:USTF0",1757024780363,0.00212518,110820.0,110810.0,2.35279099]
["bitfinex-derivatives","BTCF0:USTF0",1757024781069,0.00212518,110820.0,110810.0,2.35339099]
["bitfinex-derivatives","BTCF0:USTF0",1757024782255,0.00212518,110820.0,110810.0,2.8648148]
["bitfinex-derivatives","BTCF0:USTF0",1757024782754,0.00212518,110820.0,110810.0,3.4548148]
["bitfinex-derivatives","BTCF0:USTF0",1757024783358,0.0001,110830.0,110820.0,0.2403308]
["bitfinex-derivatives","BTCF0:USTF0",1757024783663,0.0001,110840.0,110830.0,0.0902227]
["bitfinex-derivatives","BTCF0:USTF0",1757024783855,0.02361573,110850.0,110830.0,1.54616651]
["bitfinex-derivatives","BTCF0:USTF0",1757024784049,0.02361573,110850.0,110840.0,0.62222381]
["bitfinex-derivatives","BTCF0:USTF0",1757024784264,0.02351573,110850.0,110840.0,1.54603831]
["bitfinex-derivatives","BTCF0:USTF0",1757024784563,0.02351573,110850.0,110840.0,1.56438598]
["bitfinex-derivatives","BTCF0:USTF0",1757024784762,0.02351573,110850.0,110840.0,1.65460611]
["bitfinex-derivatives","BTCF0:USTF0",1757024785861,0.02351573,110850.0,110840.0,1.56439161]
["bitfinex-derivatives","BTCF0:USTF0",1757024786460,0.02351573,110850.0,110840.0,1.65460611]
["bitfinex-derivatives","BTCF0:USTF0",1757024786660,0.01034573,110850.0,110840.0,1.65460611]
["bitfinex-derivatives","BTCF0:USTF0",1757024787759,0.01034573,110850.0,110840.0,1.80470611]
["bitfinex-derivatives","BTCF0:USTF0",1757024787965,0.01034573,110850.0,110840.0,1.71377161]
["bitfinex-derivatives","BTCF0:USTF0",1757024788155,0.02328573,110850.0,110840.0,1.71377161]
["bitfinex-derivatives","BTCF0:USTF0",1757024788355,0.02328573,110850.0,110840.0,1.80398611]
["bitfinex-derivatives","BTCF0:USTF0",1757024789365,0.04444573,110850.0,110840.0,1.56363161]
["bitfinex-derivatives","BTCF0:USTF0",1757024789553,0.04444573,110850.0,110840.0,1.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1757024789554,0.01034573,110850.0,110840.0,1.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1757024790561,0.01034573,110850.0,110840.0,1.91526992]
["bitfinex-derivatives","BTCF0:USTF0",1757024790865,0.01034573,110850.0,110840.0,1.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1757024791266,0.01034573,110850.0,110840.0,1.65480611]
["bitfinex-derivatives","BTCF0:USTF0",1757024792367,0.01034573,110850.0,110840.0,1.65472611]
["bitfinex-derivatives","BTCF0:USTF0",1757024793067,0.01034573,110850.0,110840.0,0.82100611]
["bitfinex-derivatives","BTCF0:USTF0",1757024793268,0.01034573,110850.0,110840.0,1.65440611]
["bitfinex-derivatives","BTCF0:USTF0",1757024793674,0.01034573,110850.0,110840.0,1.23703992]
["bitfinex-derivatives","BTCF0:USTF0",1757024793864,0.01034573,110850.0,110840.0,2.07031992]
["bitfinex-derivatives","BTCF0:USTF0",1757024794973,0.01034573,110850.0,110840.0,2.32031992]
["bitfinex-derivatives","BTCF0:USTF0",1757024795173,0.00980573,110850.0,110840.0,2.32031992]
["bitfinex-derivatives","BTCF0:USTF0",1757024798269,0.0546473,110890.0,110870.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1757024798475,0.0546473,110890.0,110880.0,1.09414381]
["bitfinex-derivatives","BTCF0:USTF0",1757024799280,0.3046473,110890.0,110880.0,1.28346117]
["bitfinex-derivatives","BTCF0:USTF0",1757024799580,0.3046473,110890.0,110880.0,1.19307917]
["bitfinex-derivatives","BTCF0:USTF0",1757024799878,0.3046473,110890.0,110880.0,1.55387917]
["bitfinex-derivatives","BTCF0:USTF0",1757024801075,0.3046473,110890.0,110880.0,0.72135917]
["bitfinex-derivatives","BTCF0:USTF0",1757024801282,0.3046473,110890.0,110880.0,1.55359917]
["bitfinex-derivatives","BTCF0:USTF0",1757024801689,0.3046473,110890.0,110880.0,1.55347917]
["bitfinex-derivatives","BTCF0:USTF0",1757024802391,0.2834873,110890.0,110880.0,1.55347917]
["bitfinex-derivatives","BTCF0:USTF0",1757024804190,0.2834873,110890.0,110880.0,1.57159922]
["bitfinex-derivatives","BTCF0:USTF0",1757024805088,0.0334873,110890.0,110880.0,1.57108516]
["bitfinex-derivatives","BTCF0:USTF0",1757024805397,0.0205473,110890.0,110880.0,1.66126868]
["bitfinex-derivatives","BTCF0:USTF0",1757024805984,0.0205473,110890.0,110880.0,1.92269249]
["bitfinex-derivatives","BTCF0:USTF0",1757024808395,0.0205473,110890.0,110880.0,1.39984487]
["bitfinex-derivatives","BTCF0:USTF0",1757024808595,0.0205473,110890.0,110880.0,1.92269249]
["bitfinex-derivatives","BTCF0:USTF0",1757024808796,0.0205473,110890.0,110880.0,1.92719249]
["bitfinex-derivatives","BTCF0:USTF0",1757024809481,0.00986854,110910.0,110900.0,0.0901657]
["bitfinex-derivatives","BTCF0:USTF0",1757024809685,0.00986854,110910.0,110900.0,1.90502951]
["bitfinex-derivatives","BTCF0:USTF0",1757024810090,0.00986854,110910.0,110900.0,2.50663684]
["bitfinex-derivatives","BTCF0:USTF0",1757024810293,0.00986854,110910.0,110900.0,1.42479684]
["bitfinex-derivatives","BTCF0:USTF0",1757024810494,0.00986854,110910.0,110900.0,1.16337313]
["bitfinex-derivatives","BTCF0:USTF0",1757024810700,0.02352854,110910.0,110900.0,1.07320733]
["bitfinex-derivatives","BTCF0:USTF0",1757024810899,0.02352854,110910.0,110900.0,1.90492733]
["bitfinex-derivatives","BTCF0:USTF0",1757024811299,0.02352854,110910.0,110900.0,1.99509313]
["bitfinex-derivatives","BTCF0:USTF0",1757024811504,0.00986854,110910.0,110900.0,2.25522222]
["bitfinex-derivatives","BTCF0:USTF0",1757024811997,0.00928854,110910.0,110900.0,2.25522222]
["bitfinex-derivatives","BTCF0:USTF0",1757024812194,0.02294854,110910.0,110900.0,2.25522222]
["bitfinex-derivatives","BTCF0:USTF0",1757024812399,0.02294854,110910.0,110900.0,2.25622222]
["bitfinex-derivatives","BTCF0:USTF0",1757024816308,0.00928854,110910.0,110900.0,2.25622222]
["bitfinex-derivatives","BTCF0:USTF0",1757024816695,0.81597144,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757024816894,0.55519499,110910.0,110900.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757024817407,0.04441854,110910.0,110900.0,1.09245645]
["bitfinex-derivatives","BTCF0:USTF0",1757024817608,0.04441854,110910.0,110900.0,1.7140329]
["bitfinex-derivatives","BTCF0:USTF0",1757024818019,0.04441854,110910.0,110900.0,1.7138729]
["bitfinex-derivatives","BTCF0:USTF0",1757024818302,0.02294854,110910.0,110900.0,1.89420596]
["bitfinex-derivatives","BTCF0:USTF0",1757024820203,0.02294854,110910.0,110900.0,1.80404016]
["bitfinex-derivatives","BTCF0:USTF0",1757024820404,0.02294854,110910.0,110900.0,1.80392016]
["bitfinex-derivatives","BTCF0:USTF0",1757024820711,0.02294854,110910.0,110900.0,1.89408596]
["bitfinex-derivatives","BTCF0:USTF0",1757024821105,0.02294854,110910.0,110900.0,0.97352016]
["bitfinex-derivatives","BTCF0:USTF0",1757024821411,0.30519499,110910.0,110900.0,1.45257645]
["bitfinex-derivatives","BTCF0:USTF0",1757024822906,0.81597144,110910.0,110900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757024823111,1.17677144,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757024824001,1.20278414,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757024824801,1.20278414,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757024827612,0.01366,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757024827813,0.03513,110890.0,110880.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1757024828019,0.03513,110890.0,110880.0,1.6288529]
["bitfinex-derivatives","BTCF0:USTF0",1757024828516,0.29590645,110890.0,110880.0,1.36807645]
["bitfinex-derivatives","BTCF0:USTF0",1757024828716,0.29590645,110890.0,110880.0,1.45825845]
["bitfinex-derivatives","BTCF0:USTF0",1757024828906,0.29590645,110890.0,110880.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1757024829107,0.29590645,110890.0,110880.0,1.36807645]
["bitfinex-derivatives","BTCF0:USTF0",1757024829309,0.29490645,110890.0,110880.0,1.37692331]
["bitfinex-derivatives","BTCF0:USTF0",1757024829503,0.0001,110900.0,110890.0,0.0901739]
["bitfinex-derivatives","BTCF0:USTF0",1757024829715,0.03523,110910.0,110900.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1757024829910,0.03523,110910.0,110900.0,1.8255387]
["bitfinex-derivatives","BTCF0:USTF0",1757024829911,0.01366,110910.0,110900.0,1.8255387]
["bitfinex-derivatives","BTCF0:USTF0",1757024830121,0.03523,110920.0,110910.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757024830314,0.29590645,110920.0,110910.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1757024830624,0.5566829,110920.0,110910.0,1.1906]
["bitfinex-derivatives","BTCF0:USTF0",1757024831214,0.29590645,110920.0,110910.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1757024831419,0.03513,110920.0,110910.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1757024831913,0.03513,110920.0,110910.0,1.21382]
["bitfinex-derivatives","BTCF0:USTF0",1757024832416,0.03713,110920.0,110910.0,1.21382]
["bitfinex-derivatives","BTCF0:USTF0",1757024832818,0.03813,110920.0,110910.0,1.21382]
["bitfinex-derivatives","BTCF0:USTF0",1757024838225,0.36416701,110920.0,110910.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1757024838528,0.36416701,110920.0,110910.0,1.21282]
["bitfinex-derivatives","BTCF0:USTF0",1757024839030,0.03813,110920.0,110910.0,1.21282]
["bitfinex-derivatives","BTCF0:USTF0",1757024841430,0.03813,110920.0,110910.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1757024841633,0.72496701,110920.0,110910.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1757024841927,0.03553,110910.0,110900.0,0.03956682]
["bitfinex-derivatives","BTCF0:USTF0",1757024842131,0.72236701,110910.0,110900.0,0.84635682]
["bitfinex-derivatives","BTCF0:USTF0",1757024842322,0.72236701,110910.0,110900.0,0.01827682]
["bitfinex-derivatives","BTCF0:USTF0",1757024842628,0.72236701,110910.0,110900.0,0.84647682]
["bitfinex-derivatives","BTCF0:USTF0",1757024842830,0.72236701,110910.0,110890.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757024842831,0.03553,110900.0,110890.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1757024843033,0.36156701,110900.0,110890.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1757024843930,0.36156701,110900.0,110890.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1757024844732,0.36156701,110900.0,110890.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1757024845530,0.03553,110900.0,110890.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1757024845833,0.03653,110900.0,110890.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1757024846033,0.36356701,110900.0,110890.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1757024846230,0.97436701,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757024846436,0.72436701,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757024846637,0.97436701,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757024847136,0.01279,110890.0,110880.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757024847331,0.36156701,110890.0,110880.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757024847729,0.36156701,110890.0,110870.0,2.18513559]
["bitfinex-derivatives","BTCF0:USTF0",1757024847927,0.36156701,110890.0,110870.0,2.17594142]
["bitfinex-derivatives","BTCF0:USTF0",1757024847928,0.01279,110880.0,110870.0,2.17594142]
["bitfinex-derivatives","BTCF0:USTF0",1757024848124,0.01279,110880.0,110870.0,3.00378142]
["bitfinex-derivatives","BTCF0:USTF0",1757024848532,0.01279,110880.0,110870.0,3.01293131]
["bitfinex-derivatives","BTCF0:USTF0",1757024849036,0.01279,110880.0,110870.0,3.01393131]
["bitfinex-derivatives","BTCF0:USTF0",1757024849940,0.01279,110880.0,110870.0,3.01493131]
["bitfinex-derivatives","BTCF0:USTF0",1757024851434,0.01279,110880.0,110870.0,3.00578142]
["bitfinex-derivatives","BTCF0:USTF0",1757024853145,0.01279,110880.0,110870.0,3.01469447]
["bitfinex-derivatives","BTCF0:USTF0",1757024853635,0.27378197,110880.0,110870.0,3.27568644]
["bitfinex-derivatives","BTCF0:USTF0",1757024853836,0.27378197,110880.0,110870.0,3.26677339]
["bitfinex-derivatives","BTCF0:USTF0",1757024855639,0.27378197,110880.0,110870.0,3.00578142]
["bitfinex-derivatives","BTCF0:USTF0",1757024855840,0.27378197,110880.0,110870.0,3.26677339]
["bitfinex-derivatives","BTCF0:USTF0",1757024856039,0.27378197,110880.0,110870.0,3.01472802]
["bitfinex-derivatives","BTCF0:USTF0",1757024856241,0.27378197,110880.0,110870.0,2.44787999]
["bitfinex-derivatives","BTCF0:USTF0",1757024856439,0.27378197,110880.0,110870.0,3.27499999]
["bitfinex-derivatives","BTCF0:USTF0",1757024856842,0.27378197,110880.0,110870.0,3.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1757024857145,0.27378197,110880.0,110870.0,3.27499999]
["bitfinex-derivatives","BTCF0:USTF0",1757024857939,0.01279,110880.0,110870.0,3.27499999]
["bitfinex-derivatives","BTCF0:USTF0",1757024858143,0.02284,110890.0,110880.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757024858344,0.02274,110890.0,110880.0,0.91080394]
["bitfinex-derivatives","BTCF0:USTF0",1757024859737,0.01289,110900.0,110880.0,1.25098594]
["bitfinex-derivatives","BTCF0:USTF0",1757024859941,0.03563,110900.0,110890.0,1.47030197]
["bitfinex-derivatives","BTCF0:USTF0",1757024860142,0.03553,110900.0,110890.0,1.47030197]
["bitfinex-derivatives","BTCF0:USTF0",1757024860334,0.29652197,110900.0,110890.0,1.47030197]
["bitfinex-derivatives","BTCF0:USTF0",1757024861544,0.29752197,110900.0,110890.0,1.47030197]
["bitfinex-derivatives","BTCF0:USTF0",1757024861738,0.29752197,110900.0,110890.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1757024861939,0.55951394,110900.0,110890.0,1.20911]
["bitfinex-derivatives","BTCF0:USTF0",1757024862145,0.55951394,110900.0,110890.0,1.18792]
["bitfinex-derivatives","BTCF0:USTF0",1757024862336,0.55951394,110900.0,110880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757024862531,0.29652197,110890.0,110880.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1757024862736,0.29652197,110890.0,110880.0,0.84831]
["bitfinex-derivatives","BTCF0:USTF0",1757024862949,0.29652197,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024865354,0.03553,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024865556,0.29652197,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024866463,0.03553,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024866754,0.29652197,110890.0,110880.0,1.20911]
["bitfinex-derivatives","BTCF0:USTF0",1757024867060,0.29652197,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024868764,0.03553,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024869061,0.29652197,110890.0,110880.0,1.47010197]
["bitfinex-derivatives","BTCF0:USTF0",1757024869854,0.29652197,110890.0,110880.0,0.64298197]
["bitfinex-derivatives","BTCF0:USTF0",1757024870060,0.29652197,110890.0,110880.0,1.46922197]
["bitfinex-derivatives","BTCF0:USTF0",1757024872957,0.29652197,110890.0,110880.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757024873161,0.29652197,110890.0,110880.0,1.46914197]
["bitfinex-derivatives","BTCF0:USTF0",1757024873460,0.2964848,110890.0,110880.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1757024879354,0.5464848,110890.0,110870.0,0.46001593]
["bitfinex-derivatives","BTCF0:USTF0",1757024879559,0.2974648,110880.0,110870.0,0.48163593]
["bitfinex-derivatives","BTCF0:USTF0",1757024879755,0.2974648,110880.0,110870.0,1.30779593]
["bitfinex-derivatives","BTCF0:USTF0",1757024881366,0.2974648,110880.0,110870.0,1.30879593]
["bitfinex-derivatives","BTCF0:USTF0",1757024881667,0.2974648,110880.0,110870.0,1.30979593]
["bitfinex-derivatives","BTCF0:USTF0",1757024883462,0.2974648,110880.0,110870.0,0.94899593]
["bitfinex-derivatives","BTCF0:USTF0",1757024884063,0.03651,110880.0,110870.0,1.57075073]
["bitfinex-derivatives","BTCF0:USTF0",1757024884271,0.2738448,110890.0,110870.0,1.91777023]
["bitfinex-derivatives","BTCF0:USTF0",1757024884460,0.03551,110890.0,110880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757024884772,0.03541,110890.0,110880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757024885067,0.03541,110890.0,110880.0,0.6433748]
["bitfinex-derivatives","BTCF0:USTF0",1757024886469,0.03541,110890.0,110880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757024886671,0.2963648,110890.0,110880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1757024888171,0.2963648,110890.0,110880.0,1.20858]
["bitfinex-derivatives","BTCF0:USTF0",1757024888562,0.2963648,110890.0,110880.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757024889674,0.03541,110890.0,110880.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757024889862,0.2963648,110890.0,110880.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757024890466,0.2963648,110890.0,110880.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757024890665,0.6571648,110890.0,110880.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757024891873,0.6571648,110890.0,110880.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757024892072,0.6571648,110890.0,110880.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757024896879,0.03541,110890.0,110880.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757024897179,0.2963648,110890.0,110880.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757024899982,0.6571648,110890.0,110880.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757024902282,0.6571648,110890.0,110870.0,0.08072802]
["bitfinex-derivatives","BTCF0:USTF0",1757024902585,0.2970948,110880.0,110870.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757024902785,0.2970948,110880.0,110870.0,0.84797]
["bitfinex-derivatives","BTCF0:USTF0",1757024903286,0.2970948,110880.0,110870.0,0.92026363]
["bitfinex-derivatives","BTCF0:USTF0",1757024903491,0.2970948,110880.0,110870.0,0.92126363]
["bitfinex-derivatives","BTCF0:USTF0",1757024904887,0.2970948,110880.0,110870.0,0.92226363]
["bitfinex-derivatives","BTCF0:USTF0",1757024906591,0.2970948,110880.0,110870.0,0.93138996]
["bitfinex-derivatives","BTCF0:USTF0",1757024908292,0.2970948,110880.0,110870.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1757024908485,0.2970948,110880.0,110870.0,0.93138996]
["bitfinex-derivatives","BTCF0:USTF0",1757024908984,0.03614,110880.0,110870.0,0.93138996]
["bitfinex-derivatives","BTCF0:USTF0",1757024909193,0.2970948,110880.0,110870.0,0.93138996]
["bitfinex-derivatives","BTCF0:USTF0",1757024911091,0.2970948,110880.0,110870.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1757024911282,0.2970948,110880.0,110870.0,0.93134996]
["bitfinex-derivatives","BTCF0:USTF0",1757024912887,0.2970948,110880.0,110870.0,0.08341996]
["bitfinex-derivatives","BTCF0:USTF0",1757024913082,0.2970948,110880.0,110870.0,0.90941996]
["bitfinex-derivatives","BTCF0:USTF0",1757024913283,0.2970948,110880.0,110870.0,0.93134996]
["bitfinex-derivatives","BTCF0:USTF0",1757024913888,0.2970948,110880.0,110870.0,0.92222363]
["bitfinex-derivatives","BTCF0:USTF0",1757024914999,0.03614,110880.0,110870.0,0.92222363]
["bitfinex-derivatives","BTCF0:USTF0",1757024915293,0.2970948,110880.0,110870.0,0.92222363]
["bitfinex-derivatives","BTCF0:USTF0",1757024919197,0.2970948,110880.0,110870.0,0.09622363]
["bitfinex-derivatives","BTCF0:USTF0",1757024919488,0.2970948,110880.0,110870.0,0.92218363]
["bitfinex-derivatives","BTCF0:USTF0",1757024921296,0.2980948,110880.0,110870.0,0.92118363]
["bitfinex-derivatives","BTCF0:USTF0",1757024921794,0.2990948,110880.0,110870.0,0.92018363]
["bitfinex-derivatives","BTCF0:USTF0",1757024922094,0.2990948,110880.0,110870.0,0.09422363]
["bitfinex-derivatives","BTCF0:USTF0",1757024922295,0.2990948,110880.0,110870.0,0.89821363]
["bitfinex-derivatives","BTCF0:USTF0",1757024922489,0.5600496,110880.0,110870.0,0.89821363]
["bitfinex-derivatives","BTCF0:USTF0",1757024922696,0.5600496,110880.0,110870.0,0.92014363]
["bitfinex-derivatives","BTCF0:USTF0",1757024922697,0.2990948,110880.0,110870.0,0.92014363]
["bitfinex-derivatives","BTCF0:USTF0",1757024924399,0.2990948,110880.0,110870.0,0.09422363]
["bitfinex-derivatives","BTCF0:USTF0",1757024924587,0.2990948,110880.0,110870.0,0.92010363]
["bitfinex-derivatives","BTCF0:USTF0",1757024925199,0.03814,110880.0,110870.0,0.92010363]
["bitfinex-derivatives","BTCF0:USTF0",1757024925400,0.2990948,110880.0,110870.0,0.92010363]
["bitfinex-derivatives","BTCF0:USTF0",1757024935400,0.03814,110880.0,110870.0,0.92010363]
["bitfinex-derivatives","BTCF0:USTF0",1757024935607,0.56016948,110880.0,110870.0,0.92010363]
["bitfinex-derivatives","BTCF0:USTF0",1757024938710,0.56016948,110880.0,110870.0,0.91994363]
["bitfinex-derivatives","BTCF0:USTF0",1757024939911,0.56016948,110880.0,110870.0,0.09422363]
["bitfinex-derivatives","BTCF0:USTF0",1757024940101,0.56016948,110880.0,110870.0,0.91994363]
["bitfinex-derivatives","BTCF0:USTF0",1757024946010,0.56016948,110880.0,110870.0,0.09422363]
["bitfinex-derivatives","BTCF0:USTF0",1757024946208,0.56016948,110880.0,110870.0,0.91986363]
["bitfinex-derivatives","BTCF0:USTF0",1757024947212,0.56016948,110880.0,110870.0,0.09422363]
["bitfinex-derivatives","BTCF0:USTF0",1757024947412,0.92096948,110880.0,110870.0,0.89789363]
["bitfinex-derivatives","BTCF0:USTF0",1757024950314,0.92096948,110880.0,110870.0,0.91969363]
["bitfinex-derivatives","BTCF0:USTF0",1757024953306,0.92096948,110880.0,110870.0,0.89789363]
["bitfinex-derivatives","BTCF0:USTF0",1757024954212,0.03597,110860.0,110850.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757024954412,0.55799948,110860.0,110850.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1757024954613,0.55799948,110860.0,110850.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1757024954811,0.55799948,110860.0,110850.0,1.46909474]
["bitfinex-derivatives","BTCF0:USTF0",1757024955008,0.55799948,110860.0,110850.0,1.47828493]
["bitfinex-derivatives","BTCF0:USTF0",1757024955505,0.55799948,110860.0,110850.0,1.21827019]
["bitfinex-derivatives","BTCF0:USTF0",1757024956213,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024956617,0.03597,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024956824,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024959523,0.03597,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024959725,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024964130,0.55799948,110860.0,110850.0,1.48028493]
["bitfinex-derivatives","BTCF0:USTF0",1757024964522,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024964721,0.55799948,110860.0,110850.0,1.48028493]
["bitfinex-derivatives","BTCF0:USTF0",1757024965620,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024965821,0.55799948,110860.0,110850.0,1.48028493]
["bitfinex-derivatives","BTCF0:USTF0",1757024967727,0.55799948,110860.0,110850.0,1.21927019]
["bitfinex-derivatives","BTCF0:USTF0",1757024967929,0.55799948,110860.0,110850.0,1.48028493]
["bitfinex-derivatives","BTCF0:USTF0",1757024970729,0.01309,110870.0,110850.0,1.48711493]
["bitfinex-derivatives","BTCF0:USTF0",1757024970931,0.03522,110870.0,110860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757024971121,0.29613474,110870.0,110860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757024973624,0.29613474,110870.0,110860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757024974026,0.29613474,110870.0,110860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757024974225,0.29613474,110870.0,110860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757024974528,0.29613474,110870.0,110860.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757024977640,0.29613474,110870.0,110860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757024979828,0.03512,110870.0,110860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757024980045,0.29613474,110870.0,110860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757024984037,0.29613474,110870.0,110860.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757024984639,0.29613474,110870.0,110860.0,0.84639]
["bitfinex-derivatives","BTCF0:USTF0",1757024988042,0.91794948,110870.0,110860.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757024988737,0.01299,110860.0,110850.0,0.36999019]
["bitfinex-derivatives","BTCF0:USTF0",1757024988937,0.55708948,110860.0,110850.0,1.21714019]
["bitfinex-derivatives","BTCF0:USTF0",1757024989942,0.55708948,110860.0,110850.0,1.21814019]
["bitfinex-derivatives","BTCF0:USTF0",1757024990132,0.55708948,110860.0,110850.0,1.21910019]
["bitfinex-derivatives","BTCF0:USTF0",1757024991043,0.55708948,110860.0,110850.0,0.39410019]
["bitfinex-derivatives","BTCF0:USTF0",1757024991246,0.55708948,110860.0,110850.0,1.21906019]
["bitfinex-derivatives","BTCF0:USTF0",1757024993544,0.55708948,110860.0,110850.0,0.39410019]
["bitfinex-derivatives","BTCF0:USTF0",1757024993747,0.55708948,110860.0,110850.0,1.21902019]
["bitfinex-derivatives","BTCF0:USTF0",1757024995454,0.29617559,110860.0,110850.0,1.21902019]
["bitfinex-derivatives","BTCF0:USTF0",1757025000157,0.29617559,110860.0,110850.0,0.39410019]
["bitfinex-derivatives","BTCF0:USTF0",1757025000457,0.80729118,110860.0,110850.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757025000654,0.54617559,110860.0,110850.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757025001258,0.29617559,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025001457,0.29617559,110860.0,110850.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757025002154,0.29617559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025002655,0.65697559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025003449,0.29617559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025003654,0.65697559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025004158,0.29617559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025004658,0.65697559,110860.0,110850.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1757025005954,0.03506,110860.0,110850.0,1.11002559]
["bitfinex-derivatives","BTCF0:USTF0",1757025006358,0.03506,110860.0,110850.0,1.36002559]
["bitfinex-derivatives","BTCF0:USTF0",1757025006767,0.02207,110860.0,110850.0,1.72765559]
["bitfinex-derivatives","BTCF0:USTF0",1757025007360,0.02207,110860.0,110850.0,1.46654]
["bitfinex-derivatives","BTCF0:USTF0",1757025007567,0.03506,110860.0,110850.0,1.45971]
["bitfinex-derivatives","BTCF0:USTF0",1757025007752,0.29617559,110860.0,110850.0,1.45971]
["bitfinex-derivatives","BTCF0:USTF0",1757025007952,0.03506,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025010457,0.29617559,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025011364,0.03506,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025012664,0.29617559,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025018267,0.03506,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025018467,0.29617559,110860.0,110850.0,1.45975]
["bitfinex-derivatives","BTCF0:USTF0",1757025018864,0.02207,110860.0,110850.0,1.47769559]
["bitfinex-derivatives","BTCF0:USTF0",1757025019161,0.27420559,110870.0,110850.0,1.46658]
["bitfinex-derivatives","BTCF0:USTF0",1757025019365,0.29735559,110870.0,110860.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757025019564,0.03614,110870.0,110860.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757025019869,0.03614,110870.0,110860.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1757025020260,0.27508559,110880.0,110860.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1757025020462,0.29823559,110880.0,110870.0,1.20643]
["bitfinex-derivatives","BTCF0:USTF0",1757025020665,0.29813559,110880.0,110870.0,1.20643]
["bitfinex-derivatives","BTCF0:USTF0",1757025022369,0.29913559,110880.0,110870.0,1.27800938]
["bitfinex-derivatives","BTCF0:USTF0",1757025023664,0.29913559,110880.0,110870.0,1.27788938]
["bitfinex-derivatives","BTCF0:USTF0",1757025026270,0.29913559,110880.0,110870.0,0.45352938]
["bitfinex-derivatives","BTCF0:USTF0",1757025026466,0.29913559,110880.0,110870.0,1.27784938]
["bitfinex-derivatives","BTCF0:USTF0",1757025030475,0.29913559,110880.0,110870.0,0.45352938]
["bitfinex-derivatives","BTCF0:USTF0",1757025030677,0.29913559,110880.0,110870.0,1.27772938]
["bitfinex-derivatives","BTCF0:USTF0",1757025031071,0.29913559,110880.0,110870.0,0.91692938]
["bitfinex-derivatives","BTCF0:USTF0",1757025031378,0.29913559,110880.0,110870.0,0.09272938]
["bitfinex-derivatives","BTCF0:USTF0",1757025031577,0.29913559,110880.0,110870.0,0.91688938]
["bitfinex-derivatives","BTCF0:USTF0",1757025032274,0.03802,110880.0,110870.0,0.91688938]
["bitfinex-derivatives","BTCF0:USTF0",1757025032575,0.29913559,110880.0,110870.0,0.91688938]
["bitfinex-derivatives","BTCF0:USTF0",1757025033678,0.03802,110880.0,110870.0,1.27768938]
["bitfinex-derivatives","BTCF0:USTF0",1757025033873,0.29913559,110880.0,110870.0,1.27768938]
["bitfinex-derivatives","BTCF0:USTF0",1757025037684,0.03802,110880.0,110870.0,1.27768938]
["bitfinex-derivatives","BTCF0:USTF0",1757025037985,0.29913559,110880.0,110870.0,1.27768938]
["bitfinex-derivatives","BTCF0:USTF0",1757025038487,0.29913559,110880.0,110870.0,0.45352938]
["bitfinex-derivatives","BTCF0:USTF0",1757025039185,0.29913559,110880.0,110870.0,1.27752938]
["bitfinex-derivatives","BTCF0:USTF0",1757025040488,0.29913559,110880.0,110870.0,1.99190548]
["bitfinex-derivatives","BTCF0:USTF0",1757025040489,0.001,110880.0,110870.0,1.99190548]
["bitfinex-derivatives","BTCF0:USTF0",1757025040683,0.02325,110890.0,110880.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757025040885,0.03681,110890.0,110880.0,1.20591]
["bitfinex-derivatives","BTCF0:USTF0",1757025041091,0.29792559,110890.0,110880.0,1.20591]
["bitfinex-derivatives","BTCF0:USTF0",1757025041285,0.27487559,110900.0,110890.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1757025041493,0.27477559,110900.0,110890.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1757025041789,0.29792559,110900.0,110890.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1757025042191,0.27487559,110910.0,110890.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1757025042394,0.29802559,110910.0,110900.0,1.20587]
["bitfinex-derivatives","BTCF0:USTF0",1757025042593,0.29792559,110910.0,110900.0,0.85406419]
["bitfinex-derivatives","BTCF0:USTF0",1757025042783,0.29792559,110910.0,110900.0,1.21486419]
["bitfinex-derivatives","BTCF0:USTF0",1757025043589,0.26994597,110910.0,110900.0,1.21249824]
["bitfinex-derivatives","BTCF0:USTF0",1757025043795,0.26994597,110910.0,110900.0,1.22573824]
["bitfinex-derivatives","BTCF0:USTF0",1757025043981,0.63567559,110920.0,110900.0,1.22573824]
["bitfinex-derivatives","BTCF0:USTF0",1757025044182,0.63567559,110920.0,110900.0,1.22583824]
["bitfinex-derivatives","BTCF0:USTF0",1757025044381,0.26111559,110910.0,110900.0,1.22583824]
["bitfinex-derivatives","BTCF0:USTF0",1757025044581,0.26111559,110910.0,110900.0,1.22573824]
["bitfinex-derivatives","BTCF0:USTF0",1757025046287,0.27487559,110920.0,110900.0,1.48685383]
["bitfinex-derivatives","BTCF0:USTF0",1757025046492,0.29756559,110920.0,110910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757025046791,0.29746559,110920.0,110910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757025047492,0.29746559,110920.0,110910.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757025047880,0.26111559,110920.0,110910.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757025048086,0.29756559,110930.0,110920.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757025048282,0.29746559,110930.0,110920.0,1.21287]
["bitfinex-derivatives","BTCF0:USTF0",1757025048690,0.29746559,110930.0,110920.0,0.85207]
["bitfinex-derivatives","BTCF0:USTF0",1757025048890,0.29746559,110930.0,110920.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1757025049193,0.29746559,110930.0,110920.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757025049392,0.29746559,110930.0,110920.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757025051288,0.03635,110930.0,110920.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757025051494,0.29746559,110930.0,110920.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1757025052590,0.29746559,110930.0,110920.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1757025052785,0.03635,110930.0,110920.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757025053088,0.65826559,110930.0,110920.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1757025053688,0.65826559,110930.0,110920.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1757025053882,0.65826559,110930.0,110920.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757025054089,0.65826559,110930.0,110920.0,0.46945]
["bitfinex-derivatives","BTCF0:USTF0",1757025056287,0.29746559,110930.0,110920.0,0.46945]
["bitfinex-derivatives","BTCF0:USTF0",1757025056894,0.27137573,110940.0,110930.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1757025057090,0.27127573,110940.0,110930.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1757025057493,0.2708692,110940.0,110930.0,0.65122906]
["bitfinex-derivatives","BTCF0:USTF0",1757025057690,0.53157826,110940.0,110930.0,0.65122906]
["bitfinex-derivatives","BTCF0:USTF0",1757025058597,0.55426826,110940.0,110930.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1757025058890,0.55426826,110940.0,110930.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1757025060898,0.53157826,110940.0,110930.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1757025061090,0.53157826,110940.0,110930.0,1.28743906]
["bitfinex-derivatives","BTCF0:USTF0",1757025061491,0.2708692,110940.0,110930.0,1.79814812]
["bitfinex-derivatives","BTCF0:USTF0",1757025061692,0.53157826,110940.0,110930.0,1.79814812]
["bitfinex-derivatives","BTCF0:USTF0",1757025062392,0.2708692,110940.0,110930.0,1.79814812]
["bitfinex-derivatives","BTCF0:USTF0",1757025065294,0.2708692,110940.0,110930.0,1.53743906]
["bitfinex-derivatives","BTCF0:USTF0",1757025065489,0.2708692,110940.0,110930.0,1.79814812]
["bitfinex-derivatives","BTCF0:USTF0",1757025068805,0.2708692,110940.0,110930.0,0.97486812]
["bitfinex-derivatives","BTCF0:USTF0",1757025069199,0.2708692,110940.0,110930.0,1.79782812]
["bitfinex-derivatives","BTCF0:USTF0",1757025071599,0.2708692,110940.0,110930.0,1.79774812]
["bitfinex-derivatives","BTCF0:USTF0",1757025071801,0.53157826,110940.0,110930.0,1.79774812]
["bitfinex-derivatives","BTCF0:USTF0",1757025076511,0.53157826,110940.0,110930.0,1.53703906]
["bitfinex-derivatives","BTCF0:USTF0",1757025076920,0.53157826,110940.0,110930.0,1.79774812]
["bitfinex-derivatives","BTCF0:USTF0",1757025080614,0.2708692,110940.0,110930.0,1.79774812]
["bitfinex-derivatives","BTCF0:USTF0",1757025081611,0.2708692,110940.0,110930.0,1.63789099]
["bitfinex-derivatives","BTCF0:USTF0",1757025082309,0.01016014,110940.0,110930.0,1.63789099]
["bitfinex-derivatives","BTCF0:USTF0",1757025082503,0.2708692,110940.0,110930.0,1.63765099]
["bitfinex-derivatives","BTCF0:USTF0",1757025083108,0.2708692,110940.0,110930.0,0.81501099]
["bitfinex-derivatives","BTCF0:USTF0",1757025083413,0.2708692,110940.0,110930.0,0.72486812]
["bitfinex-derivatives","BTCF0:USTF0",1757025083616,0.2708692,110940.0,110930.0,1.54746812]
["bitfinex-derivatives","BTCF0:USTF0",1757025084006,0.0001,110950.0,110930.0,1.72774939]
["bitfinex-derivatives","BTCF0:USTF0",1757025084217,0.03642,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757025084517,0.29712906,110970.0,110960.0,0.87512619]
["bitfinex-derivatives","BTCF0:USTF0",1757025084816,0.28430906,110970.0,110960.0,1.13583525]
["bitfinex-derivatives","BTCF0:USTF0",1757025085020,0.26132906,110970.0,110960.0,1.13583525]
["bitfinex-derivatives","BTCF0:USTF0",1757025085316,0.26132906,110970.0,110960.0,1.49663525]
["bitfinex-derivatives","BTCF0:USTF0",1757025086212,0.00062,110970.0,110960.0,1.85658375]
["bitfinex-derivatives","BTCF0:USTF0",1757025086417,0.00062,110970.0,110960.0,1.94669775]
["bitfinex-derivatives","BTCF0:USTF0",1757025088017,0.00062,110970.0,110960.0,1.03398375]
["bitfinex-derivatives","BTCF0:USTF0",1757025088213,0.03642,110970.0,110960.0,0.41387713]
["bitfinex-derivatives","BTCF0:USTF0",1757025088414,0.00987788,110980.0,110970.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757025088612,0.00987788,110980.0,110970.0,0.64877906]
["bitfinex-derivatives","BTCF0:USTF0",1757025089013,0.00987788,110980.0,110970.0,0.73889756]
["bitfinex-derivatives","BTCF0:USTF0",1757025089212,0.54356694,110980.0,110970.0,1.3006285]
["bitfinex-derivatives","BTCF0:USTF0",1757025089413,0.54356694,110980.0,110970.0,1.56133756]
["bitfinex-derivatives","BTCF0:USTF0",1757025089808,0.52058694,110980.0,110970.0,1.56133756]
["bitfinex-derivatives","BTCF0:USTF0",1757025090621,0.29356694,110980.0,110970.0,1.46496906]
["bitfinex-derivatives","BTCF0:USTF0",1757025090918,0.30638694,110980.0,110970.0,1.46496906]
["bitfinex-derivatives","BTCF0:USTF0",1757025091716,0.30638694,110980.0,110970.0,1.46492906]
["bitfinex-derivatives","BTCF0:USTF0",1757025094229,0.30638694,110980.0,110970.0,1.46484906]
["bitfinex-derivatives","BTCF0:USTF0",1757025094610,0.817096,110980.0,110970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757025095020,0.817096,110980.0,110970.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1757025096222,1.177896,110980.0,110970.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1757025099915,0.554276,110980.0,110970.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1757025100120,0.554276,110980.0,110970.0,1.47101906]
["bitfinex-derivatives","BTCF0:USTF0",1757025100121,0.27058694,110980.0,110970.0,1.47101906]
["bitfinex-derivatives","BTCF0:USTF0",1757025100321,0.531296,110980.0,110970.0,1.47101906]
["bitfinex-derivatives","BTCF0:USTF0",1757025100523,0.531296,110980.0,110970.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1757025101420,0.554276,110980.0,110970.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1757025101621,0.554276,110980.0,110970.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757025101622,0.567096,110980.0,110970.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757025101821,0.567096,110980.0,110970.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757025102814,0.567096,110980.0,110970.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757025103017,0.567096,110980.0,110970.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757025107722,0.567096,110980.0,110970.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757025107927,0.567096,110980.0,110970.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757025109423,0.567096,110980.0,110970.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757025109726,0.567096,110980.0,110970.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757025112428,0.567096,110980.0,110970.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757025112820,0.567096,110980.0,110970.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757025118035,0.567096,110980.0,110970.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757025118334,0.567096,110980.0,110970.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757025119440,0.3062503,110980.0,110970.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1757025120536,0.3062503,110980.0,110970.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757025120537,0.04567788,110980.0,110970.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757025120842,0.3062503,110980.0,110970.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757025123041,0.3062503,110980.0,110970.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757025126141,0.3062503,110980.0,110970.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757025126438,0.04567788,110980.0,110970.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757025126644,0.00987788,110980.0,110970.0,1.47506242]
["bitfinex-derivatives","BTCF0:USTF0",1757025128833,0.00987788,110980.0,110970.0,1.21449]
["bitfinex-derivatives","BTCF0:USTF0",1757025136455,0.00987788,110980.0,110970.0,1.9052787]
["bitfinex-derivatives","BTCF0:USTF0",1757025143662,0.00987788,110980.0,110970.0,1.6552787]
["bitfinex-derivatives","BTCF0:USTF0",1757025146071,0.00987788,110980.0,110970.0,0.57278628]
["bitfinex-derivatives","BTCF0:USTF0",1757025146370,0.00987788,110980.0,110970.0,1.6548787]
["bitfinex-derivatives","BTCF0:USTF0",1757025147169,0.00987788,110980.0,110970.0,0.8333587]
["bitfinex-derivatives","BTCF0:USTF0",1757025147370,0.00987788,110980.0,110970.0,1.6548787]
["bitfinex-derivatives","BTCF0:USTF0",1757025151375,0.00987788,110980.0,110970.0,0.8333587]
["bitfinex-derivatives","BTCF0:USTF0",1757025151577,0.00987788,110980.0,110970.0,1.6548387]
["bitfinex-derivatives","BTCF0:USTF0",1757025152669,0.00987788,110980.0,110970.0,0.48268038]
["bitfinex-derivatives","BTCF0:USTF0",1757025152870,0.2933903,110980.0,110970.0,1.30408038]
["bitfinex-derivatives","BTCF0:USTF0",1757025153071,0.3072203,110980.0,110970.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1757025154876,0.3072203,110980.0,110970.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1757025156666,0.2933903,110980.0,110970.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1757025158085,0.2933903,110980.0,110970.0,1.36367]
["bitfinex-derivatives","BTCF0:USTF0",1757025158381,0.2933903,110980.0,110970.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1757025159381,0.03281788,110980.0,110970.0,1.21397]
["bitfinex-derivatives","BTCF0:USTF0",1757025160586,0.2933903,110980.0,110970.0,1.3040765]
["bitfinex-derivatives","BTCF0:USTF0",1757025161082,0.03281788,110980.0,110970.0,1.56464892]
["bitfinex-derivatives","BTCF0:USTF0",1757025161482,0.00987788,110980.0,110970.0,1.56464892]
["bitfinex-derivatives","BTCF0:USTF0",1757025164994,0.3072603,110980.0,110970.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757025165292,0.3072603,110980.0,110970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757025165293,0.5572603,110980.0,110970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757025167190,0.5572603,110980.0,110970.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757025167993,0.29668788,110980.0,110970.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757025168190,0.5572603,110980.0,110970.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757025171494,0.5572603,110980.0,110970.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1757025172192,0.5572603,110980.0,110970.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757025172688,0.29668788,110980.0,110970.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757025173090,0.5572603,110980.0,110970.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1757025176997,0.00987788,110980.0,110970.0,2.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1757025177201,0.00987788,110980.0,110970.0,1.9057393]
["bitfinex-derivatives","BTCF0:USTF0",1757025178299,0.00987788,110980.0,110970.0,2.0554393]
["bitfinex-derivatives","BTCF0:USTF0",1757025179392,0.00987788,110980.0,110970.0,2.07392431]
["bitfinex-derivatives","BTCF0:USTF0",1757025179595,0.00987788,110980.0,110970.0,2.0738141]
["bitfinex-derivatives","BTCF0:USTF0",1757025180001,0.00987788,110980.0,110970.0,1.9241141]
["bitfinex-derivatives","BTCF0:USTF0",1757025180604,1.07837451,110980.0,110970.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757025180901,0.29698788,110980.0,110970.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757025181090,0.8179123,110980.0,110970.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757025181294,0.5679123,110980.0,110970.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757025181702,0.5679123,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025181703,1.43917451,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025181904,1.43917451,110980.0,110970.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1757025182595,1.43917451,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025182596,0.5679123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025182795,0.9287123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025182996,0.5679123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025183398,0.5679123,110980.0,110970.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757025183594,0.5679123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025194502,0.5679123,110980.0,110970.0,1.20781]
["bitfinex-derivatives","BTCF0:USTF0",1757025194806,0.5679123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025195108,0.5679123,110980.0,110970.0,1.20781]
["bitfinex-derivatives","BTCF0:USTF0",1757025195502,0.5679123,110980.0,110970.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757025196104,0.5679123,110980.0,110970.0,1.20781]
["bitfinex-derivatives","BTCF0:USTF0",1757025196811,0.5679123,110980.0,110970.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1757025197108,0.5679123,110980.0,110970.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757025198511,0.04698788,110980.0,110970.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757025198812,0.5679123,110980.0,110970.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757025201899,0.5679123,110980.0,110970.0,1.20777]
["bitfinex-derivatives","BTCF0:USTF0",1757025202106,0.5679123,110980.0,110970.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1757025203002,0.5679123,110980.0,110970.0,1.20777]
["bitfinex-derivatives","BTCF0:USTF0",1757025205609,0.5679123,110980.0,110970.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1757025205806,0.5679123,110980.0,110970.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1757025207912,0.5679123,110980.0,110970.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757025208219,0.5679123,110980.0,110970.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1757025209413,0.5679123,110980.0,110970.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757025209614,0.5679123,110980.0,110970.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1757025210717,0.5679123,110980.0,110970.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757025210915,0.5679123,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025211117,0.5679123,110980.0,110970.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757025211517,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025213322,0.04698788,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025213512,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025217723,0.04698788,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025218027,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025219326,0.04698788,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025219525,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025222722,0.5679123,110980.0,110970.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1757025224130,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025224530,0.04698788,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025224827,0.5679123,110980.0,110970.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757025226734,0.5679123,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025226929,0.5679123,110980.0,110970.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757025230030,0.5679123,110980.0,110970.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1757025231932,0.5679123,110980.0,110970.0,1.46940221]
["bitfinex-derivatives","BTCF0:USTF0",1757025232233,0.5679123,110980.0,110970.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1757025234935,0.04698788,110980.0,110970.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1757025235135,0.5679123,110980.0,110970.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1757025237138,0.5679123,110980.0,110970.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1757025237939,0.5679123,110980.0,110970.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757025238733,0.5679123,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025239040,0.5679123,110980.0,110970.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757025239337,0.5679123,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025239540,0.30756296,110980.0,110970.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757025241338,0.30756296,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025241539,0.30756296,110980.0,110970.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1757025243635,0.30756296,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025243836,0.30756296,110980.0,110970.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1757025249850,0.30756296,110980.0,110970.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1757025250247,0.30756296,110980.0,110970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757025250447,1.17893804,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025251351,1.17893804,110980.0,110930.0,0.34160414]
["bitfinex-derivatives","BTCF0:USTF0",1757025251352,0.03442,110940.0,110930.0,0.09474906]
["bitfinex-derivatives","BTCF0:USTF0",1757025251551,0.55557016,110940.0,110930.0,1.28522835]
["bitfinex-derivatives","BTCF0:USTF0",1757025251749,0.29499508,110940.0,110930.0,0.92442835]
["bitfinex-derivatives","BTCF0:USTF0",1757025251941,0.29499508,110940.0,110930.0,1.28522835]
["bitfinex-derivatives","BTCF0:USTF0",1757025252344,0.29499508,110940.0,110930.0,1.28722835]
["bitfinex-derivatives","BTCF0:USTF0",1757025253041,0.29499508,110940.0,110930.0,1.28922835]
["bitfinex-derivatives","BTCF0:USTF0",1757025254451,0.29499508,110940.0,110930.0,1.28722835]
["bitfinex-derivatives","BTCF0:USTF0",1757025254655,0.29499508,110940.0,110930.0,1.28822835]
["bitfinex-derivatives","BTCF0:USTF0",1757025254853,0.29499508,110940.0,110930.0,1.28622835]
["bitfinex-derivatives","BTCF0:USTF0",1757025255058,0.29499508,110940.0,110930.0,1.28722835]
["bitfinex-derivatives","BTCF0:USTF0",1757025256560,0.03442,110940.0,110930.0,1.28722835]
["bitfinex-derivatives","BTCF0:USTF0",1757025257060,0.27350508,110950.0,110930.0,1.55969343]
["bitfinex-derivatives","BTCF0:USTF0",1757025257258,0.29610508,110950.0,110940.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757025261565,0.29610508,110950.0,110940.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757025261764,0.29610508,110950.0,110940.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757025263866,0.03553,110950.0,110940.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757025264053,0.29610508,110950.0,110940.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757025282470,0.0226,110950.0,110940.0,0.90173508]
["bitfinex-derivatives","BTCF0:USTF0",1757025283869,0.0226,110950.0,110940.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1757025285172,0.01303,110960.0,110940.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1757025285370,0.29618508,110960.0,110950.0,1.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757025285570,0.29608508,110960.0,110950.0,1.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757025285769,0.29608508,110960.0,110940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757025285970,0.29660508,110950.0,110940.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757025286170,0.29660508,110950.0,110940.0,1.20325]
["bitfinex-derivatives","BTCF0:USTF0",1757025287577,0.29660508,110950.0,110940.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1757025287779,0.29660508,110950.0,110940.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757025289366,0.29660508,110950.0,110940.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757025289575,0.29660508,110950.0,110940.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1757025295384,0.29660508,110950.0,110940.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757025295579,0.29660508,110950.0,110940.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1757025295785,0.29660508,110950.0,110940.0,0.84225]
["bitfinex-derivatives","BTCF0:USTF0",1757025297084,0.29660508,110950.0,110940.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1757025297585,0.29660508,110950.0,110940.0,0.84225]
["bitfinex-derivatives","BTCF0:USTF0",1757025298385,0.29660508,110950.0,110940.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1757025298778,0.29660508,110950.0,110940.0,0.84225]
["bitfinex-derivatives","BTCF0:USTF0",1757025299181,0.29660508,110950.0,110940.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1757025299375,0.29660508,110950.0,110940.0,0.84225]
["bitfinex-derivatives","BTCF0:USTF0",1757025299582,0.29660508,110950.0,110940.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1757025300389,0.29660508,110950.0,110940.0,0.84225]
["bitfinex-derivatives","BTCF0:USTF0",1757025300880,0.29660508,110950.0,110940.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1757025301083,0.29660508,110950.0,110940.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757025301591,0.29674157,110950.0,110940.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757025301791,0.55745314,110950.0,110940.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757025301998,0.29674157,110950.0,110940.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1757025302185,0.29674157,110950.0,110940.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1757025303894,0.29674157,110950.0,110940.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757025304090,0.29674157,110950.0,110940.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1757025304592,0.01345,110940.0,110930.0,0.44377835]
["bitfinex-derivatives","BTCF0:USTF0",1757025304896,0.55745314,110940.0,110930.0,1.28580835]
["bitfinex-derivatives","BTCF0:USTF0",1757025306085,0.55745314,110940.0,110930.0,0.46684835]
["bitfinex-derivatives","BTCF0:USTF0",1757025306392,0.55745314,110940.0,110930.0,1.28680835]
["bitfinex-derivatives","BTCF0:USTF0",1757025307694,0.55745314,110940.0,110930.0,1.28780835]
["bitfinex-derivatives","BTCF0:USTF0",1757025309697,0.55745314,110940.0,110930.0,1.28776835]
["bitfinex-derivatives","BTCF0:USTF0",1757025310197,0.55745314,110940.0,110930.0,0.44567835]
["bitfinex-derivatives","BTCF0:USTF0",1757025310399,0.55745314,110940.0,110930.0,1.26559835]
["bitfinex-derivatives","BTCF0:USTF0",1757025311697,0.80745314,110940.0,110930.0,1.26559835]
["bitfinex-derivatives","BTCF0:USTF0",1757025313201,1.42896471,110940.0,110930.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1757025313498,1.42896471,110940.0,110930.0,0.89555906]
["bitfinex-derivatives","BTCF0:USTF0",1757025314300,1.42896471,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025321997,0.01342,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757025322204,0.01342,110920.0,110910.0,2.57095715]
["bitfinex-derivatives","BTCF0:USTF0",1757025322403,0.53484314,110920.0,110910.0,2.57085715]
["bitfinex-derivatives","BTCF0:USTF0",1757025322603,0.79555471,110920.0,110910.0,2.57085715]
["bitfinex-derivatives","BTCF0:USTF0",1757025323206,0.53484314,110920.0,110910.0,2.57085715]
["bitfinex-derivatives","BTCF0:USTF0",1757025323505,0.79555471,110920.0,110910.0,2.57485715]
["bitfinex-derivatives","BTCF0:USTF0",1757025323802,0.79555471,110920.0,110910.0,2.57785715]
["bitfinex-derivatives","BTCF0:USTF0",1757025323992,0.53484314,110920.0,110910.0,2.57785715]
["bitfinex-derivatives","BTCF0:USTF0",1757025324193,0.55751314,110920.0,110910.0,0.01605715]
["bitfinex-derivatives","BTCF0:USTF0",1757025324403,1.17902471,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757025326700,1.18786162,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757025326900,1.17902471,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757025327101,0.03609,110910.0,110900.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1757025327300,0.91531314,110910.0,110900.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1757025327802,0.91531314,110910.0,110900.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757025327999,0.91531314,110910.0,110900.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1757025328907,0.91531314,110910.0,110900.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757025330107,0.91531314,110910.0,110900.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757025331211,0.91531314,110910.0,110900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757025332609,0.91531314,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025333602,0.91531314,110910.0,110890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757025333805,0.81822471,110900.0,110890.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1757025334406,0.55751314,110900.0,110890.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1757025334709,0.81822471,110900.0,110890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757025334903,0.81822471,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757025335308,0.81822471,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025335699,0.81822471,110900.0,110890.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757025335905,0.55751314,110900.0,110890.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757025337008,0.55751314,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025337210,1.17902471,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025340508,0.55751314,110900.0,110890.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1757025341313,0.55751314,110900.0,110890.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1757025342512,0.55751314,110900.0,110890.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1757025346811,0.26071157,110900.0,110890.0,0.90320157]
["bitfinex-derivatives","BTCF0:USTF0",1757025347930,0.28315157,110900.0,110890.0,0.90320157]
["bitfinex-derivatives","BTCF0:USTF0",1757025348413,0.28315157,110900.0,110890.0,1.72308157]
["bitfinex-derivatives","BTCF0:USTF0",1757025351122,0.28315157,110900.0,110890.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1757025351321,0.28315157,110900.0,110890.0,1.72308157]
["bitfinex-derivatives","BTCF0:USTF0",1757025351823,0.28315157,110900.0,110890.0,1.46237]
["bitfinex-derivatives","BTCF0:USTF0",1757025352025,0.28315157,110900.0,110890.0,1.72308157]
["bitfinex-derivatives","BTCF0:USTF0",1757025352216,0.28315157,110900.0,110890.0,0.90320157]
["bitfinex-derivatives","BTCF0:USTF0",1757025352622,0.28315157,110900.0,110890.0,1.72304157]
["bitfinex-derivatives","BTCF0:USTF0",1757025353320,0.28315157,110900.0,110890.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1757025353526,0.28315157,110900.0,110890.0,1.72304157]
["bitfinex-derivatives","BTCF0:USTF0",1757025354127,0.55699314,110900.0,110890.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1757025355126,0.55699314,110900.0,110890.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1757025355418,0.55699314,110900.0,110890.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1757025355621,0.55699314,110900.0,110890.0,1.4519]
["bitfinex-derivatives","BTCF0:USTF0",1757025356225,0.55699314,110900.0,110890.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1757025356428,0.55699314,110900.0,110890.0,1.4519]
["bitfinex-derivatives","BTCF0:USTF0",1757025361431,0.29647038,110900.0,110890.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1757025362227,0.29647038,110900.0,110890.0,1.2920714]
["bitfinex-derivatives","BTCF0:USTF0",1757025364328,0.29647038,110900.0,110890.0,1.3024614]
["bitfinex-derivatives","BTCF0:USTF0",1757025365525,0.29647038,110900.0,110890.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757025365726,0.29647038,110900.0,110890.0,1.20182]
["bitfinex-derivatives","BTCF0:USTF0",1757025365921,0.29647038,110900.0,110890.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757025366121,0.29647038,110900.0,110890.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757025366330,0.29647038,110900.0,110890.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757025367235,0.54647038,110900.0,110890.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757025367530,0.54647038,110900.0,110890.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757025368034,0.28557,110900.0,110890.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757025368232,0.54647038,110900.0,110890.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757025370036,0.54647038,110900.0,110890.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757025373038,0.54647038,110900.0,110890.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1757025373240,0.54647038,110900.0,110890.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757025374441,0.28557,110900.0,110890.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757025374630,0.03557,110900.0,110890.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757025374934,0.29647038,110900.0,110890.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1757025375340,0.29647038,110900.0,110890.0,1.3083814]
["bitfinex-derivatives","BTCF0:USTF0",1757025375642,0.29647038,110900.0,110890.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1757025385248,0.29647038,110900.0,110890.0,1.3083814]
["bitfinex-derivatives","BTCF0:USTF0",1757025385444,0.27142038,110910.0,110890.0,1.3083814]
["bitfinex-derivatives","BTCF0:USTF0",1757025385641,0.29354038,110910.0,110900.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757025385947,0.29344038,110910.0,110900.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1757025386648,0.29344038,110910.0,110900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757025387448,0.29444038,110910.0,110900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757025387647,0.29544038,110910.0,110900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757025390352,0.29544038,110910.0,110900.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1757025390750,0.55634076,110910.0,110900.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1757025391250,0.55634076,110910.0,110900.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1757025391851,0.55634076,110910.0,110900.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1757025393552,0.55634076,110910.0,110900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757025393855,0.55634076,110910.0,110900.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1757025394354,0.29544038,110910.0,110900.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1757025394543,0.55634076,110910.0,110900.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1757025395246,0.55634076,110910.0,110900.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757025395447,0.55634076,110910.0,110900.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757025395652,0.55634076,110910.0,110900.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1757025396954,0.55634076,110910.0,110900.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1757025397348,0.55634076,110910.0,110900.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1757025397550,0.55634076,110910.0,110900.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1757025398455,0.52380076,110910.0,110900.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1757025399259,0.52380076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025399563,0.88460076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025399757,0.88460076,110910.0,110900.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1757025400454,0.88460076,110910.0,110900.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1757025402560,0.88460076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025402857,0.88460076,110910.0,110900.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1757025403551,0.88460076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025403950,0.88460076,110910.0,110900.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1757025404149,0.88460076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025404547,1.13460076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025404859,1.16912076,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757025406550,0.01278,110890.0,110880.0,0.3698481]
["bitfinex-derivatives","BTCF0:USTF0",1757025406750,0.55632076,110890.0,110880.0,0.0090481]
["bitfinex-derivatives","BTCF0:USTF0",1757025406948,0.91712076,110890.0,110870.0,3.01322375]
["bitfinex-derivatives","BTCF0:USTF0",1757025407147,0.53458076,110880.0,110870.0,3.01322375]
["bitfinex-derivatives","BTCF0:USTF0",1757025407352,0.53458076,110880.0,110870.0,2.19302375]
["bitfinex-derivatives","BTCF0:USTF0",1757025407652,0.53458076,110880.0,110870.0,3.01314375]
["bitfinex-derivatives","BTCF0:USTF0",1757025408557,0.53458076,110880.0,110870.0,2.19302375]
["bitfinex-derivatives","BTCF0:USTF0",1757025408757,0.53358076,110880.0,110870.0,3.01306375]
["bitfinex-derivatives","BTCF0:USTF0",1757025409153,0.53358076,110880.0,110870.0,3.01606375]
["bitfinex-derivatives","BTCF0:USTF0",1757025409358,0.27268038,110880.0,110870.0,3.01606375]
["bitfinex-derivatives","BTCF0:USTF0",1757025409661,0.26090038,110880.0,110870.0,3.01506375]
["bitfinex-derivatives","BTCF0:USTF0",1757025409862,0.26090038,110880.0,110870.0,1.27578375]
["bitfinex-derivatives","BTCF0:USTF0",1757025410161,0.29542038,110880.0,110870.0,1.27578375]
["bitfinex-derivatives","BTCF0:USTF0",1757025410761,0.29542038,110880.0,110870.0,1.28467081]
["bitfinex-derivatives","BTCF0:USTF0",1757025412765,0.29542038,110880.0,110870.0,0.46463081]
["bitfinex-derivatives","BTCF0:USTF0",1757025412965,0.29542038,110880.0,110870.0,1.28451081]
["bitfinex-derivatives","BTCF0:USTF0",1757025420364,0.03452,110880.0,110870.0,1.28451081]
["bitfinex-derivatives","BTCF0:USTF0",1757025420564,0.29542038,110880.0,110870.0,1.28451081]
["bitfinex-derivatives","BTCF0:USTF0",1757025421570,0.28264038,110880.0,110870.0,1.28451081]
["bitfinex-derivatives","BTCF0:USTF0",1757025422173,0.29542038,110880.0,110870.0,1.28451081]
["bitfinex-derivatives","BTCF0:USTF0",1757025422572,0.29542038,110880.0,110870.0,0.46463081]
["bitfinex-derivatives","BTCF0:USTF0",1757025422777,0.29542038,110880.0,110870.0,1.28455081]
["bitfinex-derivatives","BTCF0:USTF0",1757025423483,0.55655278,110880.0,110870.0,1.28455081]
["bitfinex-derivatives","BTCF0:USTF0",1757025425985,0.55655278,110880.0,110870.0,0.46463081]
["bitfinex-derivatives","BTCF0:USTF0",1757025426191,1.06756917,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757025426487,1.42836917,110880.0,110870.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757025427586,1.42836917,110880.0,110870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757025427787,1.42936917,110880.0,110870.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757025428181,1.42936917,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757025428482,1.43036917,110880.0,110870.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757025428883,0.03452,110870.0,110860.0,0.44340899]
["bitfinex-derivatives","BTCF0:USTF0",1757025429091,0.55655278,110870.0,110860.0,1.26352899]
["bitfinex-derivatives","BTCF0:USTF0",1757025430587,0.55655278,110870.0,110860.0,0.44340899]
["bitfinex-derivatives","BTCF0:USTF0",1757025430791,0.55655278,110870.0,110860.0,1.26356899]
["bitfinex-derivatives","BTCF0:USTF0",1757025431681,0.55655278,110870.0,110860.0,0.44340899]
["bitfinex-derivatives","BTCF0:USTF0",1757025431883,0.55655278,110870.0,110860.0,0.8937687]
["bitfinex-derivatives","BTCF0:USTF0",1757025432876,0.29553639,110870.0,110860.0,0.8937687]
["bitfinex-derivatives","BTCF0:USTF0",1757025433083,0.29553639,110870.0,110860.0,1.2545687]
["bitfinex-derivatives","BTCF0:USTF0",1757025433490,0.29653639,110870.0,110860.0,1.2545687]
["bitfinex-derivatives","BTCF0:USTF0",1757025433676,0.29753639,110870.0,110860.0,1.2545687]
["bitfinex-derivatives","BTCF0:USTF0",1757025434080,0.28475639,110870.0,110860.0,1.2630587]
["bitfinex-derivatives","BTCF0:USTF0",1757025434286,0.28475639,110870.0,110860.0,1.27188182]
["bitfinex-derivatives","BTCF0:USTF0",1757025436291,0.29806639,110870.0,110860.0,1.27188182]
["bitfinex-derivatives","BTCF0:USTF0",1757025436896,0.29806639,110870.0,110860.0,1.26339182]
["bitfinex-derivatives","BTCF0:USTF0",1757025440398,0.29806639,110870.0,110860.0,0.46630182]
["bitfinex-derivatives","BTCF0:USTF0",1757025440699,0.55908278,110870.0,110860.0,1.28634182]
["bitfinex-derivatives","BTCF0:USTF0",1757025440997,0.03705,110870.0,110860.0,1.28634182]
["bitfinex-derivatives","BTCF0:USTF0",1757025441201,0.55908278,110870.0,110860.0,1.28634182]
["bitfinex-derivatives","BTCF0:USTF0",1757025441503,0.55908278,110870.0,110860.0,0.46630182]
["bitfinex-derivatives","BTCF0:USTF0",1757025441798,0.55908278,110870.0,110860.0,1.2775187]
["bitfinex-derivatives","BTCF0:USTF0",1757025442792,0.29806639,110870.0,110860.0,1.2775187]
["bitfinex-derivatives","BTCF0:USTF0",1757025443193,0.29806639,110870.0,110860.0,1.28641112]
["bitfinex-derivatives","BTCF0:USTF0",1757025445402,0.55908278,110870.0,110860.0,1.28641112]
["bitfinex-derivatives","BTCF0:USTF0",1757025448103,0.55908278,110870.0,110860.0,0.46637112]
["bitfinex-derivatives","BTCF0:USTF0",1757025448303,0.55908278,110870.0,110860.0,1.28641112]
["bitfinex-derivatives","BTCF0:USTF0",1757025448607,0.55908278,110870.0,110860.0,0.92561112]
["bitfinex-derivatives","BTCF0:USTF0",1757025452308,0.55908278,110870.0,110860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757025452514,0.0361,110860.0,110850.0,0.03209181]
["bitfinex-derivatives","BTCF0:USTF0",1757025452713,0.55813278,110860.0,110850.0,0.03209181]
["bitfinex-derivatives","BTCF0:USTF0",1757025452905,0.55813278,110860.0,110850.0,0.85213181]
["bitfinex-derivatives","BTCF0:USTF0",1757025453105,0.0361,110860.0,110850.0,0.85213181]
["bitfinex-derivatives","BTCF0:USTF0",1757025453411,0.55813278,110860.0,110850.0,0.85213181]
["bitfinex-derivatives","BTCF0:USTF0",1757025453611,0.81914917,110860.0,110850.0,0.85213181]
["bitfinex-derivatives","BTCF0:USTF0",1757025453817,0.81914917,110860.0,110850.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757025454013,0.55813278,110860.0,110850.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757025455004,0.55813278,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025455210,0.81914917,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025455409,0.81914917,110860.0,110850.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1757025456215,0.81914917,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025456612,0.81914917,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025456818,0.81914917,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025457421,0.81914917,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025457720,0.81914917,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025458018,0.55813278,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025467628,0.55913278,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025467828,0.56013278,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025472738,0.82114917,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025473130,0.56013278,110860.0,110850.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757025474133,0.56013278,110860.0,110850.0,1.20387]
["bitfinex-derivatives","BTCF0:USTF0",1757025474333,0.56013278,110860.0,110850.0,1.45387]
["bitfinex-derivatives","BTCF0:USTF0",1757025474635,0.26301639,110860.0,110850.0,1.81557019]
["bitfinex-derivatives","BTCF0:USTF0",1757025474837,0.52403278,110860.0,110850.0,1.81557019]
["bitfinex-derivatives","BTCF0:USTF0",1757025475036,0.52403278,110860.0,110850.0,1.5545538]
["bitfinex-derivatives","BTCF0:USTF0",1757025475241,0.002,110860.0,110850.0,1.81557019]
["bitfinex-derivatives","BTCF0:USTF0",1757025475540,0.26301639,110860.0,110850.0,1.83352537]
["bitfinex-derivatives","BTCF0:USTF0",1757025475734,0.002,110860.0,110850.0,1.83352537]
["bitfinex-derivatives","BTCF0:USTF0",1757025475940,0.26301639,110860.0,110850.0,1.83352537]
["bitfinex-derivatives","BTCF0:USTF0",1757025479544,0.26301639,110860.0,110850.0,1.01344537]
["bitfinex-derivatives","BTCF0:USTF0",1757025479735,0.26301639,110860.0,110850.0,1.83348537]
["bitfinex-derivatives","BTCF0:USTF0",1757025480545,0.26301639,110860.0,110850.0,1.57246898]
["bitfinex-derivatives","BTCF0:USTF0",1757025480747,0.26301639,110860.0,110850.0,1.01344537]
["bitfinex-derivatives","BTCF0:USTF0",1757025480939,0.26301639,110860.0,110850.0,1.74328157]
["bitfinex-derivatives","BTCF0:USTF0",1757025481244,0.26301639,110860.0,110850.0,1.49328157]
["bitfinex-derivatives","BTCF0:USTF0",1757025482335,0.26301639,110860.0,110850.0,1.58348547]
["bitfinex-derivatives","BTCF0:USTF0",1757025483045,0.26301639,110860.0,110850.0,1.56553029]
["bitfinex-derivatives","BTCF0:USTF0",1757025483543,0.2860533,110860.0,110850.0,1.21431]
["bitfinex-derivatives","BTCF0:USTF0",1757025484245,0.2860533,110860.0,110850.0,1.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1757025488348,0.2630533,110860.0,110850.0,1.3044739]
["bitfinex-derivatives","BTCF0:USTF0",1757025493655,0.002,110860.0,110850.0,1.3044739]
["bitfinex-derivatives","BTCF0:USTF0",1757025493856,0.002,110860.0,110850.0,1.8155272]
["bitfinex-derivatives","BTCF0:USTF0",1757025494053,0.002,110860.0,110850.0,1.8154872]
["bitfinex-derivatives","BTCF0:USTF0",1757025495657,0.002,110860.0,110850.0,0.9955272]
["bitfinex-derivatives","BTCF0:USTF0",1757025495848,0.002,110860.0,110850.0,1.8154872]
["bitfinex-derivatives","BTCF0:USTF0",1757025498058,0.002,110860.0,110850.0,0.9955272]
["bitfinex-derivatives","BTCF0:USTF0",1757025498453,0.002,110860.0,110850.0,1.8154472]
["bitfinex-derivatives","BTCF0:USTF0",1757025502563,0.002,110860.0,110850.0,1.5543939]
["bitfinex-derivatives","BTCF0:USTF0",1757025503367,0.002,110860.0,110850.0,1.8154472]
["bitfinex-derivatives","BTCF0:USTF0",1757025503765,0.002,110860.0,110850.0,0.9955272]
["bitfinex-derivatives","BTCF0:USTF0",1757025504068,0.002,110860.0,110850.0,1.8154072]
["bitfinex-derivatives","BTCF0:USTF0",1757025504867,0.002,110860.0,110850.0,0.9955272]
["bitfinex-derivatives","BTCF0:USTF0",1757025505061,0.2630533,110860.0,110850.0,1.46415]
["bitfinex-derivatives","BTCF0:USTF0",1757025505256,0.2985933,110860.0,110850.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757025505462,0.2985933,110860.0,110850.0,1.20367]
["bitfinex-derivatives","BTCF0:USTF0",1757025505766,0.2985933,110860.0,110850.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757025505967,0.5485933,110860.0,110850.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757025506156,0.8096466,110860.0,110850.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1757025506359,0.8096466,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025506562,0.5485933,110860.0,110850.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1757025507567,0.5485933,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025507766,0.8096466,110860.0,110850.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1757025507958,0.8096466,110860.0,110850.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757025508158,0.8096466,110860.0,110850.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1757025511169,1.1704466,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757025511365,1.1704466,110860.0,110850.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757025512267,1.1795659,110860.0,110850.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757025513164,1.1795659,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757025519171,0.2749733,110840.0,110830.0,2.57236158]
["bitfinex-derivatives","BTCF0:USTF0",1757025520173,0.2749733,110840.0,110830.0,1.19841158]
["bitfinex-derivatives","BTCF0:USTF0",1757025520372,0.2749733,110840.0,110830.0,1.18992158]
["bitfinex-derivatives","BTCF0:USTF0",1757025520574,0.2749733,110840.0,110830.0,1.19192158]
["bitfinex-derivatives","BTCF0:USTF0",1757025520977,0.2749733,110840.0,110830.0,1.26523723]
["bitfinex-derivatives","BTCF0:USTF0",1757025521877,0.2749733,110840.0,110830.0,1.26423723]
["bitfinex-derivatives","BTCF0:USTF0",1757025522278,0.2749733,110840.0,110830.0,1.26323723]
["bitfinex-derivatives","BTCF0:USTF0",1757025531676,0.01392,110840.0,110830.0,1.26323723]
["bitfinex-derivatives","BTCF0:USTF0",1757025531881,0.2749733,110840.0,110830.0,1.26323723]
["bitfinex-derivatives","BTCF0:USTF0",1757025540193,0.2976233,110840.0,110830.0,1.28563723]
["bitfinex-derivatives","BTCF0:USTF0",1757025542288,0.2976233,110840.0,110830.0,0.46571723]
["bitfinex-derivatives","BTCF0:USTF0",1757025542486,0.2976233,110840.0,110830.0,1.28563723]
["bitfinex-derivatives","BTCF0:USTF0",1757025543486,0.55901284,110840.0,110830.0,1.28563723]
["bitfinex-derivatives","BTCF0:USTF0",1757025543990,0.55901284,110840.0,110830.0,0.46571723]
["bitfinex-derivatives","BTCF0:USTF0",1757025544192,0.55901284,110840.0,110830.0,1.28559723]
["bitfinex-derivatives","BTCF0:USTF0",1757025546296,0.55901284,110840.0,110830.0,0.46571723]
["bitfinex-derivatives","BTCF0:USTF0",1757025546493,0.55901284,110840.0,110830.0,1.28559723]
["bitfinex-derivatives","BTCF0:USTF0",1757025547796,0.56001284,110840.0,110830.0,1.28559723]
["bitfinex-derivatives","BTCF0:USTF0",1757025547997,0.56101284,110840.0,110830.0,1.28559723]
["bitfinex-derivatives","BTCF0:USTF0",1757025548396,0.56101284,110840.0,110830.0,0.92479723]
["bitfinex-derivatives","BTCF0:USTF0",1757025549097,0.56101284,110840.0,110830.0,0.92475723]
["bitfinex-derivatives","BTCF0:USTF0",1757025550297,0.56101284,110840.0,110830.0,1.28555723]
["bitfinex-derivatives","BTCF0:USTF0",1757025551093,0.56101284,110840.0,110830.0,1.29404723]
["bitfinex-derivatives","BTCF0:USTF0",1757025553600,0.56101284,110840.0,110830.0,0.46571723]
["bitfinex-derivatives","BTCF0:USTF0",1757025553794,0.82223426,110840.0,110830.0,0.94839723]
["bitfinex-derivatives","BTCF0:USTF0",1757025553990,0.82223426,110840.0,110830.0,0.94370565]
["bitfinex-derivatives","BTCF0:USTF0",1757025554394,0.82223426,110840.0,110830.0,0.94446565]
["bitfinex-derivatives","BTCF0:USTF0",1757025556999,0.82223426,110840.0,110830.0,0.10022565]
["bitfinex-derivatives","BTCF0:USTF0",1757025557400,0.82223426,110840.0,110830.0,0.94382565]
["bitfinex-derivatives","BTCF0:USTF0",1757025558099,0.01294,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757025558295,0.81794426,110830.0,110820.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025558496,0.55672284,110830.0,110820.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025558699,0.01294,110820.0,110810.0,1.23679397]
["bitfinex-derivatives","BTCF0:USTF0",1757025559103,0.03428,110820.0,110810.0,0.96952818]
["bitfinex-derivatives","BTCF0:USTF0",1757025559307,0.55672284,110820.0,110810.0,0.96952818]
["bitfinex-derivatives","BTCF0:USTF0",1757025560006,0.55672284,110820.0,110810.0,0.97861374]
["bitfinex-derivatives","BTCF0:USTF0",1757025560704,0.55672284,110820.0,110810.0,1.33941374]
["bitfinex-derivatives","BTCF0:USTF0",1757025561505,0.55672284,110820.0,110810.0,1.34041374]
["bitfinex-derivatives","BTCF0:USTF0",1757025562197,0.55672284,110820.0,110810.0,1.34141374]
["bitfinex-derivatives","BTCF0:USTF0",1757025562508,0.55672284,110820.0,110810.0,0.98061374]
["bitfinex-derivatives","BTCF0:USTF0",1757025562808,0.03428,110820.0,110810.0,0.96185977]
["bitfinex-derivatives","BTCF0:USTF0",1757025562998,0.55672284,110820.0,110810.0,0.96185977]
["bitfinex-derivatives","BTCF0:USTF0",1757025563199,0.03428,110820.0,110810.0,0.96185977]
["bitfinex-derivatives","BTCF0:USTF0",1757025563501,0.02144,110830.0,110820.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1757025563707,0.28256142,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025564006,0.02134,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025564196,0.28256142,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025565708,0.02134,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025566008,0.28256142,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025567997,0.02134,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025568200,0.28256142,110830.0,110820.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757025568601,0.28256142,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025569110,0.02134,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025569312,0.28256142,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025569719,0.02134,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025570015,0.28256142,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025570909,0.02134,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025571113,0.28256142,110830.0,110820.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757025571808,0.0001,110840.0,110830.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757025572009,0.01402,110850.0,110830.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1757025572213,0.54378284,110840.0,110830.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1757025572413,0.54378284,110840.0,110830.0,1.25283]
["bitfinex-derivatives","BTCF0:USTF0",1757025573311,0.54478284,110840.0,110830.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1757025573613,0.55772284,110840.0,110830.0,1.25271]
["bitfinex-derivatives","BTCF0:USTF0",1757025573803,0.55772284,110840.0,110830.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757025574006,0.55772284,110840.0,110830.0,1.24171]
["bitfinex-derivatives","BTCF0:USTF0",1757025574907,0.55872284,110840.0,110830.0,1.24171]
["bitfinex-derivatives","BTCF0:USTF0",1757025576816,0.55872284,110840.0,110830.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757025577018,0.55872284,110840.0,110830.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1757025578617,0.03628,110840.0,110830.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1757025578912,0.55872284,110840.0,110830.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1757025579817,0.03628,110840.0,110830.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1757025580019,0.55872284,110840.0,110830.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1757025582319,0.55872284,110840.0,110830.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757025582522,0.55872284,110840.0,110830.0,1.24071]
["bitfinex-derivatives","BTCF0:USTF0",1757025584320,0.55872284,110840.0,110830.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1757025584721,0.55872284,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025584920,0.55872284,110840.0,110830.0,0.87871]
["bitfinex-derivatives","BTCF0:USTF0",1757025595837,0.55872284,110840.0,110830.0,1.23951]
["bitfinex-derivatives","BTCF0:USTF0",1757025596031,0.55872284,110840.0,110830.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1757025596737,0.55872284,110840.0,110830.0,1.23951]
["bitfinex-derivatives","BTCF0:USTF0",1757025598543,0.55872284,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025598841,0.55872284,110840.0,110830.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757025603842,0.03628,110840.0,110830.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757025604037,0.55872284,110840.0,110830.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757025605436,0.29750231,110840.0,110830.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757025606140,0.29750231,110840.0,110830.0,0.88455]
["bitfinex-derivatives","BTCF0:USTF0",1757025606346,0.29771231,110840.0,110830.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757025612252,0.29771231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025612546,0.29771231,110840.0,110830.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1757025613947,0.03649,110840.0,110830.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1757025614148,0.29771231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025614348,0.29771231,110840.0,110830.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1757025615043,0.03649,110840.0,110830.0,1.23047]
["bitfinex-derivatives","BTCF0:USTF0",1757025615348,0.29771231,110840.0,110830.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1757025615949,0.29771231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025616250,0.29771231,110840.0,110830.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757025619452,0.29771231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025619650,0.29771231,110840.0,110830.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1757025620050,0.29771231,110840.0,110830.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1757025622251,0.29771231,110840.0,110830.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1757025622555,0.29771231,110840.0,110830.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757025626756,0.03649,110840.0,110830.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757025626955,0.29771231,110840.0,110830.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757025629056,0.28456231,110840.0,110830.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1757025630053,0.29783231,110840.0,110830.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1757025630965,0.29783231,110840.0,110830.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757025635267,0.29783231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025635469,0.29783231,110840.0,110830.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757025638764,0.03661,110840.0,110830.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757025638970,0.29783231,110840.0,110830.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757025644575,0.29783231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025644773,0.29783231,110840.0,110830.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1757025647486,0.29783231,110840.0,110830.0,0.86251]
["bitfinex-derivatives","BTCF0:USTF0",1757025648288,0.29783231,110840.0,110830.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757025651392,0.29783231,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025651592,0.29783231,110840.0,110830.0,0.86183]
["bitfinex-derivatives","BTCF0:USTF0",1757025654194,0.03661,110840.0,110830.0,0.86183]
["bitfinex-derivatives","BTCF0:USTF0",1757025654494,0.29783231,110840.0,110830.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1757025656190,0.29783231,110840.0,110830.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1757025656390,0.002,110840.0,110830.0,1.5723285]
["bitfinex-derivatives","BTCF0:USTF0",1757025656694,0.002,110840.0,110830.0,1.83355081]
["bitfinex-derivatives","BTCF0:USTF0",1757025656993,0.002,110840.0,110830.0,1.5723285]
["bitfinex-derivatives","BTCF0:USTF0",1757025657797,0.26322231,110840.0,110830.0,1.5723285]
["bitfinex-derivatives","BTCF0:USTF0",1757025658696,0.26322231,110840.0,110830.0,1.5724085]
["bitfinex-derivatives","BTCF0:USTF0",1757025661199,0.26322231,110840.0,110830.0,1.3224085]
["bitfinex-derivatives","BTCF0:USTF0",1757025661494,0.002,110840.0,110830.0,1.3224085]
["bitfinex-derivatives","BTCF0:USTF0",1757025661896,0.002,110840.0,110830.0,1.5867085]
["bitfinex-derivatives","BTCF0:USTF0",1757025663103,0.002,110840.0,110830.0,0.7475885]
["bitfinex-derivatives","BTCF0:USTF0",1757025663299,0.002,110840.0,110830.0,1.49513]
["bitfinex-derivatives","BTCF0:USTF0",1757025663500,0.26322231,110840.0,110830.0,1.49513]
["bitfinex-derivatives","BTCF0:USTF0",1757025665509,0.52434816,110840.0,110830.0,1.49513]
["bitfinex-derivatives","BTCF0:USTF0",1757025665808,0.52434816,110840.0,110830.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1757025666000,0.52434816,110840.0,110830.0,1.49493]
["bitfinex-derivatives","BTCF0:USTF0",1757025667400,0.52434816,110840.0,110830.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1757025667602,0.54617816,110840.0,110830.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1757025667802,0.55990816,110840.0,110830.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757025668102,0.55990816,110840.0,110830.0,1.21931]
["bitfinex-derivatives","BTCF0:USTF0",1757025670399,0.55990816,110840.0,110830.0,1.21947]
["bitfinex-derivatives","BTCF0:USTF0",1757025671408,0.80990816,110840.0,110830.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1757025671602,0.80990816,110840.0,110830.0,0.85831]
["bitfinex-derivatives","BTCF0:USTF0",1757025674612,0.80990816,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025674914,0.80990816,110840.0,110830.0,0.85827]
["bitfinex-derivatives","BTCF0:USTF0",1757025675210,0.80990816,110840.0,110830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757025675512,0.80990816,110840.0,110830.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757025675909,1.07108224,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757025676111,0.55638816,110830.0,110820.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1757025676314,0.55638816,110830.0,110820.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1757025679318,0.80638816,110830.0,110820.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1757025679516,1.16718816,110830.0,110810.0,0.44166977]
["bitfinex-derivatives","BTCF0:USTF0",1757025679817,0.39494,110830.0,110820.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1757025680018,0.39494,110830.0,110810.0,0.10254977]
["bitfinex-derivatives","BTCF0:USTF0",1757025680019,0.03404,110820.0,110810.0,0.10254977]
["bitfinex-derivatives","BTCF0:USTF0",1757025680321,0.39484,110820.0,110810.0,0.93830977]
["bitfinex-derivatives","BTCF0:USTF0",1757025680511,0.03404,110820.0,110810.0,0.93830977]
["bitfinex-derivatives","BTCF0:USTF0",1757025680711,0.03404,110820.0,110810.0,0.93022421]
["bitfinex-derivatives","BTCF0:USTF0",1757025681009,0.55638816,110820.0,110810.0,0.93022421]
["bitfinex-derivatives","BTCF0:USTF0",1757025681621,0.55638816,110820.0,110810.0,0.93122421]
["bitfinex-derivatives","BTCF0:USTF0",1757025682521,0.55638816,110820.0,110810.0,0.94048562]
["bitfinex-derivatives","BTCF0:USTF0",1757025683115,0.55638816,110820.0,110810.0,0.09546421]
["bitfinex-derivatives","BTCF0:USTF0",1757025683416,0.55638816,110820.0,110810.0,0.93106421]
["bitfinex-derivatives","BTCF0:USTF0",1757025683814,0.91718816,110820.0,110810.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1757025685118,0.91718816,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025689120,1.17836224,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025690209,0.91718816,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025690619,1.17836224,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025691825,0.91718816,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025693824,0.55638816,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025695228,0.91718816,110820.0,110810.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757025696624,0.91718816,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025697027,0.55638816,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025697230,0.91718816,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025697929,0.55638816,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025698225,0.91718816,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025698429,1.17836224,110820.0,110810.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757025700230,1.17836224,110820.0,110810.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757025700430,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025700729,1.17836224,110820.0,110810.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1757025701129,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025701320,1.17836224,110820.0,110810.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1757025702530,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025702731,1.17836224,110820.0,110810.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1757025702924,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025703526,1.42836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025709430,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025709837,1.42836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025710338,2.01008224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025712136,1.17836224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025712337,2.00956224,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757025714237,2.00956224,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757025714742,2.25956224,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757025715141,0.03653,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757025715334,0.55887816,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757025716242,0.55887816,110810.0,110800.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757025716541,0.55887816,110810.0,110800.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757025717440,2.05887816,110810.0,110800.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757025717743,2.05887816,110810.0,110800.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757025718242,2.05887816,110810.0,110800.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757025718447,0.03653,110810.0,110800.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1757025718635,0.29770408,110810.0,110800.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1757025718842,0.29770408,110810.0,110800.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1757025719037,1.79770408,110810.0,110800.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1757025719440,0.29770408,110810.0,110800.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1757025720941,0.29770408,110810.0,110800.0,0.63371933]
["bitfinex-derivatives","BTCF0:USTF0",1757025721443,0.29770408,110810.0,110800.0,1.21411933]
["bitfinex-derivatives","BTCF0:USTF0",1757025723143,0.29770408,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025723445,0.29770408,110810.0,110800.0,1.20522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025724247,0.29770408,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025724445,0.29770408,110810.0,110800.0,1.20518933]
["bitfinex-derivatives","BTCF0:USTF0",1757025724746,0.03653,110810.0,110800.0,1.20518933]
["bitfinex-derivatives","BTCF0:USTF0",1757025725041,0.29770408,110810.0,110800.0,1.20502933]
["bitfinex-derivatives","BTCF0:USTF0",1757025725246,0.29770408,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025725448,0.29786976,110810.0,110800.0,1.20502933]
["bitfinex-derivatives","BTCF0:USTF0",1757025726042,0.29786976,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025726244,0.29786976,110810.0,110800.0,1.20502933]
["bitfinex-derivatives","BTCF0:USTF0",1757025727651,0.29786976,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025727952,0.29786976,110810.0,110800.0,1.20498933]
["bitfinex-derivatives","BTCF0:USTF0",1757025728950,0.03653,110810.0,110800.0,0.84418933]
["bitfinex-derivatives","BTCF0:USTF0",1757025729250,0.29786976,110810.0,110800.0,0.84418933]
["bitfinex-derivatives","BTCF0:USTF0",1757025729741,0.29786976,110810.0,110800.0,1.20498933]
["bitfinex-derivatives","BTCF0:USTF0",1757025735352,0.29786976,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025735554,0.29786976,110810.0,110800.0,1.20498933]
["bitfinex-derivatives","BTCF0:USTF0",1757025735855,0.29786976,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025736161,0.29786976,110810.0,110800.0,1.20498933]
["bitfinex-derivatives","BTCF0:USTF0",1757025739560,0.29786976,110810.0,110800.0,0.37522933]
["bitfinex-derivatives","BTCF0:USTF0",1757025739753,0.29786976,110810.0,110800.0,0.84418933]
["bitfinex-derivatives","BTCF0:USTF0",1757025741159,0.29786976,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025741458,0.29786976,110810.0,110800.0,0.84414933]
["bitfinex-derivatives","BTCF0:USTF0",1757025741655,0.29786976,110810.0,110800.0,1.20494933]
["bitfinex-derivatives","BTCF0:USTF0",1757025752969,0.03653,110810.0,110800.0,1.20494933]
["bitfinex-derivatives","BTCF0:USTF0",1757025753169,0.29786976,110810.0,110800.0,1.20494933]
["bitfinex-derivatives","BTCF0:USTF0",1757025758263,0.29786976,110810.0,110800.0,0.84414933]
["bitfinex-derivatives","BTCF0:USTF0",1757025760968,0.29786976,110810.0,110800.0,1.20494933]
["bitfinex-derivatives","BTCF0:USTF0",1757025761673,0.29786976,110810.0,110800.0,0.84414933]
["bitfinex-derivatives","BTCF0:USTF0",1757025762975,0.29786976,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025763174,0.29786976,110810.0,110800.0,0.84394933]
["bitfinex-derivatives","BTCF0:USTF0",1757025763574,0.29786976,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025763776,0.29786976,110810.0,110800.0,0.84394933]
["bitfinex-derivatives","BTCF0:USTF0",1757025764974,0.65866976,110810.0,110800.0,0.84390933]
["bitfinex-derivatives","BTCF0:USTF0",1757025769577,0.65866976,110810.0,110800.0,0.84386933]
["bitfinex-derivatives","BTCF0:USTF0",1757025770076,0.65866976,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025770476,0.65866976,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025771074,0.65866976,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025774580,0.39733,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025774778,0.65866976,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025775181,0.29786976,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025775680,0.65866976,110810.0,110800.0,0.84382933]
["bitfinex-derivatives","BTCF0:USTF0",1757025778486,0.65866976,110810.0,110800.0,0.84370933]
["bitfinex-derivatives","BTCF0:USTF0",1757025780579,0.29786976,110810.0,110800.0,0.84370933]
["bitfinex-derivatives","BTCF0:USTF0",1757025780980,0.65866976,110810.0,110800.0,0.84370933]
["bitfinex-derivatives","BTCF0:USTF0",1757025787690,0.92011796,110810.0,110800.0,0.84370933]
["bitfinex-derivatives","BTCF0:USTF0",1757025788084,0.92011796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025788390,0.92011796,110810.0,110800.0,0.84354933]
["bitfinex-derivatives","BTCF0:USTF0",1757025788889,0.55931796,110810.0,110800.0,0.84354933]
["bitfinex-derivatives","BTCF0:USTF0",1757025796097,0.55931796,110810.0,110800.0,0.84338933]
["bitfinex-derivatives","BTCF0:USTF0",1757025801402,0.55931796,110810.0,110800.0,0.84330933]
["bitfinex-derivatives","BTCF0:USTF0",1757025805001,0.03653,110810.0,110800.0,0.84322933]
["bitfinex-derivatives","BTCF0:USTF0",1757025805201,0.55931796,110810.0,110800.0,0.84322933]
["bitfinex-derivatives","BTCF0:USTF0",1757025805397,0.55931796,110810.0,110800.0,0.84318933]
["bitfinex-derivatives","BTCF0:USTF0",1757025806304,0.55931796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025806601,0.55931796,110810.0,110800.0,0.84314933]
["bitfinex-derivatives","BTCF0:USTF0",1757025807204,0.55931796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025807500,0.55931796,110810.0,110800.0,0.84314933]
["bitfinex-derivatives","BTCF0:USTF0",1757025811103,0.92011796,110810.0,110800.0,0.84314933]
["bitfinex-derivatives","BTCF0:USTF0",1757025812504,0.55931796,110810.0,110800.0,0.84314933]
["bitfinex-derivatives","BTCF0:USTF0",1757025812705,0.92011796,110810.0,110800.0,0.84302933]
["bitfinex-derivatives","BTCF0:USTF0",1757025813607,0.92011796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025813800,0.92011796,110810.0,110800.0,0.84298933]
["bitfinex-derivatives","BTCF0:USTF0",1757025814601,0.92011796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025814810,0.92011796,110810.0,110800.0,0.84298933]
["bitfinex-derivatives","BTCF0:USTF0",1757025817009,0.92011796,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025817203,0.92011796,110810.0,110800.0,0.84290933]
["bitfinex-derivatives","BTCF0:USTF0",1757025818509,0.92902326,110810.0,110800.0,0.84290933]
["bitfinex-derivatives","BTCF0:USTF0",1757025818812,0.92902326,110810.0,110800.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1757025819116,0.03618,110800.0,110790.0,0.46296047]
["bitfinex-derivatives","BTCF0:USTF0",1757025819409,0.82036194,110800.0,110790.0,0.93060047]
["bitfinex-derivatives","BTCF0:USTF0",1757025820710,0.82036194,110800.0,110790.0,0.93160047]
["bitfinex-derivatives","BTCF0:USTF0",1757025822814,2.32036194,110800.0,110790.0,0.93160047]
["bitfinex-derivatives","BTCF0:USTF0",1757025823415,2.32036194,110800.0,110790.0,0.10316047]
["bitfinex-derivatives","BTCF0:USTF0",1757025823606,2.05896796,110800.0,110790.0,0.93152047]
["bitfinex-derivatives","BTCF0:USTF0",1757025827909,2.05896796,110800.0,110790.0,0.10316047]
["bitfinex-derivatives","BTCF0:USTF0",1757025828115,2.32036194,110800.0,110790.0,0.93144047]
["bitfinex-derivatives","BTCF0:USTF0",1757025830516,2.32036194,110800.0,110790.0,0.10316047]
["bitfinex-derivatives","BTCF0:USTF0",1757025830718,2.32036194,110800.0,110790.0,0.93136047]
["bitfinex-derivatives","BTCF0:USTF0",1757025830917,2.32036194,110800.0,110790.0,0.10316047]
["bitfinex-derivatives","BTCF0:USTF0",1757025831116,2.32036194,110800.0,110790.0,0.93136047]
["bitfinex-derivatives","BTCF0:USTF0",1757025832715,2.57036194,110800.0,110790.0,0.85054]
["bitfinex-derivatives","BTCF0:USTF0",1757025835322,2.57036194,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025835516,2.93116194,110800.0,110790.0,0.85046]
["bitfinex-derivatives","BTCF0:USTF0",1757025840320,2.93116194,110800.0,110790.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1757025840523,2.93116194,110800.0,110790.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1757025841226,2.68116194,110800.0,110790.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1757025843514,2.68116194,110800.0,110790.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757025849431,2.41989506,110800.0,110790.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757025852732,2.41989506,110800.0,110790.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757025853435,2.41989506,110800.0,110790.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1757025856226,2.41989506,110800.0,110790.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1757025856932,2.41989506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025857137,2.41989506,110800.0,110790.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1757025861039,2.41989506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025861439,2.41989506,110800.0,110790.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1757025861746,2.41989506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025861949,2.41989506,110800.0,110790.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1757025862947,2.41989506,110800.0,110790.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1757025866352,2.05909506,110800.0,110790.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1757025867245,2.41989506,110800.0,110790.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1757025869956,2.41989506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025870253,2.41989506,110800.0,110790.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757025871857,2.05909506,110800.0,110790.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757025872258,2.41989506,110800.0,110790.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757025872655,2.41989506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025872957,2.41989506,110800.0,110790.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1757025873454,2.05909506,110800.0,110790.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1757025873857,2.41989506,110800.0,110790.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1757025874861,2.05909506,110800.0,110790.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1757025875454,2.05909506,110800.0,110790.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757025875649,2.05909506,110800.0,110790.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1757025875955,2.05909506,110800.0,110790.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1757025879660,0.29763753,110800.0,110790.0,0.9396327]
["bitfinex-derivatives","BTCF0:USTF0",1757025879865,0.29763753,110800.0,110790.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1757025880157,0.29763753,110800.0,110790.0,1.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757025881059,0.29763753,110800.0,110790.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1757025883964,0.29763753,110800.0,110790.0,1.5623428]
["bitfinex-derivatives","BTCF0:USTF0",1757025888261,0.29763753,110800.0,110790.0,0.7353028]
["bitfinex-derivatives","BTCF0:USTF0",1757025888460,0.29763753,110800.0,110790.0,1.4599]
["bitfinex-derivatives","BTCF0:USTF0",1757025889665,0.29763753,110800.0,110790.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1757025889866,0.29763753,110800.0,110790.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1757025890669,0.29763753,110800.0,110790.0,1.09902]
["bitfinex-derivatives","BTCF0:USTF0",1757025890965,0.29763753,110800.0,110790.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1757025892865,0.29763753,110800.0,110790.0,1.5500727]
["bitfinex-derivatives","BTCF0:USTF0",1757025893457,0.29763753,110800.0,110790.0,1.5499527]
["bitfinex-derivatives","BTCF0:USTF0",1757025894769,0.29763753,110800.0,110790.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1757025894971,0.29763753,110800.0,110790.0,1.4597]
["bitfinex-derivatives","BTCF0:USTF0",1757025895666,0.29763753,110800.0,110790.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1757025895875,0.29763753,110800.0,110790.0,1.45962]
["bitfinex-derivatives","BTCF0:USTF0",1757025897772,0.29763753,110800.0,110790.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1757025897972,0.29763753,110800.0,110790.0,1.45954]
["bitfinex-derivatives","BTCF0:USTF0",1757025900173,0.29763753,110800.0,110790.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1757025900375,0.29763753,110800.0,110790.0,1.45954]
["bitfinex-derivatives","BTCF0:USTF0",1757025900573,0.55909506,110800.0,110790.0,1.45946]
["bitfinex-derivatives","BTCF0:USTF0",1757025901373,0.55909506,110800.0,110790.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757025901764,0.29763753,110800.0,110790.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757025904173,0.28388753,110800.0,110790.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757025911584,0.54522096,110800.0,110790.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757025911777,0.54522096,110800.0,110790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757025912081,0.55788096,110800.0,110790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757025912281,0.55788096,110800.0,110790.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757025913882,0.03509,110800.0,110790.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757025914181,0.55788096,110800.0,110790.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757025917685,0.55788096,110800.0,110790.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757025917885,0.55788096,110800.0,110790.0,1.20902]
["bitfinex-derivatives","BTCF0:USTF0",1757025930496,0.54522096,110800.0,110790.0,1.20902]
["bitfinex-derivatives","BTCF0:USTF0",1757025932407,0.52279096,110800.0,110790.0,1.20902]
["bitfinex-derivatives","BTCF0:USTF0",1757025935909,0.0001,110810.0,110800.0,0.1132447]
["bitfinex-derivatives","BTCF0:USTF0",1757025936111,0.26149548,110820.0,110810.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1757025936411,0.52279096,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025936913,0.02314,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025937107,0.54593096,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025937507,0.52279096,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025938011,0.52479096,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025938211,0.52579096,110820.0,110810.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1757025940819,0.56169096,110820.0,110810.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1757025943213,0.56169096,110820.0,110810.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757025943419,0.56169096,110820.0,110810.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1757025948514,0.56169096,110820.0,110810.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757025948816,0.56169096,110820.0,110810.0,1.20896]
["bitfinex-derivatives","BTCF0:USTF0",1757025949320,0.56169096,110820.0,110810.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757025949513,0.56169096,110820.0,110810.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1757025950216,0.56169096,110820.0,110810.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757025950420,0.56169096,110820.0,110810.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1757025958527,0.56169096,110820.0,110810.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757025958723,0.56169096,110820.0,110810.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757025962033,0.56169096,110820.0,110810.0,1.2989566]
["bitfinex-derivatives","BTCF0:USTF0",1757025963433,0.56169096,110820.0,110810.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757025967638,1.07308644,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025967839,1.07308644,110820.0,110810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757025968042,1.07308644,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025968745,0.81169096,110820.0,110810.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757025969134,0.81169096,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025969542,0.81169096,110820.0,110810.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757025970838,0.81169096,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025971435,0.2889,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025971642,0.81156488,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025976244,0.77566488,110820.0,110810.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757025976439,0.26433244,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025977544,0.003,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025978140,0.26433244,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025978345,0.003,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025984248,0.26433244,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025984449,0.003,110820.0,110810.0,1.57787261]
["bitfinex-derivatives","BTCF0:USTF0",1757025984650,0.003,110820.0,110810.0,0.75315261]
["bitfinex-derivatives","BTCF0:USTF0",1757025984851,0.003,110820.0,110810.0,1.57751261]
["bitfinex-derivatives","BTCF0:USTF0",1757025985356,0.003,110820.0,110810.0,0.75315261]
["bitfinex-derivatives","BTCF0:USTF0",1757025985544,0.003,110820.0,110810.0,1.57751261]
["bitfinex-derivatives","BTCF0:USTF0",1757025985857,0.003,110820.0,110810.0,0.75315261]
["bitfinex-derivatives","BTCF0:USTF0",1757025986044,0.003,110820.0,110810.0,1.57751261]
["bitfinex-derivatives","BTCF0:USTF0",1757025986954,0.26433244,110820.0,110810.0,1.57751261]
["bitfinex-derivatives","BTCF0:USTF0",1757025988152,0.26433244,110820.0,110810.0,1.84181261]
["bitfinex-derivatives","BTCF0:USTF0",1757025988352,0.26433244,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025988651,0.26433244,110820.0,110810.0,1.84173261]
["bitfinex-derivatives","BTCF0:USTF0",1757025989156,0.003,110820.0,110810.0,2.10306505]
["bitfinex-derivatives","BTCF0:USTF0",1757025989757,0.003,110820.0,110810.0,1.27878505]
["bitfinex-derivatives","BTCF0:USTF0",1757025990056,0.003,110820.0,110810.0,1.84173261]
["bitfinex-derivatives","BTCF0:USTF0",1757025990354,0.003,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025990555,0.003,110820.0,110810.0,1.84169261]
["bitfinex-derivatives","BTCF0:USTF0",1757025992952,0.003,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025993158,0.003,110820.0,110810.0,1.84165261]
["bitfinex-derivatives","BTCF0:USTF0",1757025993859,0.003,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025994059,0.26433244,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025994260,0.26433244,110820.0,110810.0,1.84161261]
["bitfinex-derivatives","BTCF0:USTF0",1757025995361,0.26433244,110820.0,110810.0,1.01745261]
["bitfinex-derivatives","BTCF0:USTF0",1757025995563,0.26433244,110820.0,110810.0,1.84161261]
["bitfinex-derivatives","BTCF0:USTF0",1757025996265,0.26433244,110820.0,110810.0,0.92721611]
["bitfinex-derivatives","BTCF0:USTF0",1757025996465,0.26433244,110820.0,110810.0,1.75133611]
["bitfinex-derivatives","BTCF0:USTF0",1757025996466,0.54865488,110820.0,110810.0,1.75133611]
["bitfinex-derivatives","BTCF0:USTF0",1757025996765,0.30039244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757025997457,0.28732244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757026000970,0.26433244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757026001270,0.26433244,110820.0,110810.0,1.83109271]
["bitfinex-derivatives","BTCF0:USTF0",1757026001573,0.27740244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757026003468,0.26433244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757026007070,0.26433244,110820.0,110810.0,1.83109261]
["bitfinex-derivatives","BTCF0:USTF0",1757026007875,0.26433244,110820.0,110810.0,1.74085611]
["bitfinex-derivatives","BTCF0:USTF0",1757026009066,0.26433244,110820.0,110810.0,1.83109261]
["bitfinex-derivatives","BTCF0:USTF0",1757026009475,0.28704244,110820.0,110810.0,0.91673611]
["bitfinex-derivatives","BTCF0:USTF0",1757026009665,0.28704244,110820.0,110810.0,1.74065611]
["bitfinex-derivatives","BTCF0:USTF0",1757026010976,0.28704244,110820.0,110810.0,1.83089261]
["bitfinex-derivatives","BTCF0:USTF0",1757026012177,0.003,110820.0,110810.0,1.83089261]
["bitfinex-derivatives","BTCF0:USTF0",1757026012472,0.26433244,110820.0,110810.0,1.83089261]
["bitfinex-derivatives","BTCF0:USTF0",1757026013368,0.26433244,110820.0,110810.0,1.74065611]
["bitfinex-derivatives","BTCF0:USTF0",1757026013875,0.28704244,110820.0,110810.0,0.91673611]
["bitfinex-derivatives","BTCF0:USTF0",1757026014072,0.02571,110820.0,110810.0,1.74057611]
["bitfinex-derivatives","BTCF0:USTF0",1757026014373,0.28704244,110820.0,110810.0,1.74057611]
["bitfinex-derivatives","BTCF0:USTF0",1757026014876,0.29971244,110820.0,110810.0,1.74053611]
["bitfinex-derivatives","BTCF0:USTF0",1757026021281,0.29971244,110820.0,110810.0,1.49053611]
["bitfinex-derivatives","BTCF0:USTF0",1757026021479,0.29971244,110820.0,110810.0,1.12973611]
["bitfinex-derivatives","BTCF0:USTF0",1757026021679,0.29971244,110820.0,110810.0,1.49053611]
["bitfinex-derivatives","BTCF0:USTF0",1757026023186,0.29971244,110820.0,110810.0,1.58077261]
["bitfinex-derivatives","BTCF0:USTF0",1757026024285,0.29971244,110820.0,110810.0,1.49037611]
["bitfinex-derivatives","BTCF0:USTF0",1757026024787,0.29971244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026026481,0.29971244,110820.0,110810.0,1.21981261]
["bitfinex-derivatives","BTCF0:USTF0",1757026026683,0.29971244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026026992,0.28704244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026027480,0.26433244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026029087,0.003,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026029287,0.26433244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026030087,0.003,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026030493,0.26433244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026032693,0.003,110820.0,110810.0,1.84194505]
["bitfinex-derivatives","BTCF0:USTF0",1757026032893,0.26433244,110820.0,110810.0,1.84194505]
["bitfinex-derivatives","BTCF0:USTF0",1757026033392,0.26433244,110820.0,110810.0,1.58061261]
["bitfinex-derivatives","BTCF0:USTF0",1757026033795,0.26424399,110820.0,110810.0,1.8418566]
["bitfinex-derivatives","BTCF0:USTF0",1757026033997,0.26424399,110820.0,110810.0,1.5775566]
["bitfinex-derivatives","BTCF0:USTF0",1757026034898,0.003,110820.0,110810.0,1.5775566]
["bitfinex-derivatives","BTCF0:USTF0",1757026035300,0.26424399,110820.0,110810.0,1.5775566]
["bitfinex-derivatives","BTCF0:USTF0",1757026036998,0.26424399,110820.0,110810.0,1.9383566]
["bitfinex-derivatives","BTCF0:USTF0",1757026037500,0.52548798,110820.0,110810.0,1.9383566]
["bitfinex-derivatives","BTCF0:USTF0",1757026040705,0.003,110820.0,110810.0,1.9383566]
["bitfinex-derivatives","BTCF0:USTF0",1757026040895,0.52548798,110820.0,110810.0,1.9383566]
["bitfinex-derivatives","BTCF0:USTF0",1757026041102,0.54774798,110820.0,110810.0,0.76323611]
["bitfinex-derivatives","BTCF0:USTF0",1757026041410,0.56095798,110820.0,110810.0,1.58659611]
["bitfinex-derivatives","BTCF0:USTF0",1757026041597,0.56095798,110820.0,110810.0,0.76323611]
["bitfinex-derivatives","BTCF0:USTF0",1757026041902,0.56095798,110820.0,110810.0,1.58659611]
["bitfinex-derivatives","BTCF0:USTF0",1757026044494,0.81095798,110820.0,110810.0,1.58659611]
["bitfinex-derivatives","BTCF0:USTF0",1757026044904,0.81095798,110820.0,110810.0,0.76323611]
["bitfinex-derivatives","BTCF0:USTF0",1757026045105,0.81095798,110820.0,110810.0,1.58655611]
["bitfinex-derivatives","BTCF0:USTF0",1757026049612,0.81095798,110820.0,110810.0,1.22575611]
["bitfinex-derivatives","BTCF0:USTF0",1757026059015,0.81095798,110820.0,110810.0,0.40243611]
["bitfinex-derivatives","BTCF0:USTF0",1757026059217,0.81095798,110820.0,110810.0,1.22559611]
["bitfinex-derivatives","BTCF0:USTF0",1757026060118,0.81095798,110820.0,110810.0,0.86479611]
["bitfinex-derivatives","BTCF0:USTF0",1757026061215,0.56095798,110820.0,110810.0,0.86475611]
["bitfinex-derivatives","BTCF0:USTF0",1757026065320,0.56095798,110820.0,110810.0,0.04163611]
["bitfinex-derivatives","BTCF0:USTF0",1757026065518,0.56095798,110820.0,110810.0,0.86471611]
["bitfinex-derivatives","BTCF0:USTF0",1757026065818,0.82220197,110820.0,110810.0,0.84171611]
["bitfinex-derivatives","BTCF0:USTF0",1757026066318,0.56095798,110820.0,110810.0,0.84171611]
["bitfinex-derivatives","BTCF0:USTF0",1757026066521,0.56095798,110820.0,110810.0,0.86456611]
["bitfinex-derivatives","BTCF0:USTF0",1757026069410,0.03587,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757026069719,0.81960197,110800.0,110790.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1757026070021,0.81960197,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757026070322,0.81960197,110800.0,110790.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757026070519,0.81960197,110800.0,110790.0,0.84585]
["bitfinex-derivatives","BTCF0:USTF0",1757026070820,0.55835798,110800.0,110790.0,0.84585]
["bitfinex-derivatives","BTCF0:USTF0",1757026071009,0.81960197,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026071622,0.55835798,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026074016,0.81960197,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026075317,0.55835798,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026082028,0.03587,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026082234,0.55835798,110800.0,110790.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757026083234,0.55835798,110800.0,110790.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1757026083630,0.54562798,110800.0,110790.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1757026084121,0.55835798,110800.0,110790.0,1.45765]
["bitfinex-derivatives","BTCF0:USTF0",1757026086134,0.55835798,110800.0,110790.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1757026086425,0.55835798,110800.0,110790.0,1.45757]
["bitfinex-derivatives","BTCF0:USTF0",1757026086631,0.55835798,110800.0,110790.0,1.20757]
["bitfinex-derivatives","BTCF0:USTF0",1757026093635,0.29726621,110800.0,110790.0,1.20757]
["bitfinex-derivatives","BTCF0:USTF0",1757026094023,0.29726621,110800.0,110790.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757026094831,0.29726621,110800.0,110790.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757026095330,0.29726621,110800.0,110790.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757026095722,0.29726621,110800.0,110790.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1757026096234,0.29726621,110800.0,110790.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1757026096434,0.29726621,110800.0,110790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757026096931,0.29726621,110800.0,110790.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1757026100635,0.55866242,110800.0,110790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757026100842,0.55866242,110800.0,110790.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757026101150,0.80866242,110800.0,110790.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1757026101544,0.80866242,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026115341,0.55866242,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026115549,0.29726621,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026116350,0.29726621,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026117348,0.29726621,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026118050,0.29726621,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026123853,0.03587,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026124054,0.29726621,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026124348,0.03587,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026124549,0.29726621,110800.0,110790.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1757026125546,0.26139621,110800.0,110790.0,0.4746428]
["bitfinex-derivatives","BTCF0:USTF0",1757026125753,0.26139621,110800.0,110790.0,0.7246428]
["bitfinex-derivatives","BTCF0:USTF0",1757026127050,0.26139621,110800.0,110790.0,1.5470428]
["bitfinex-derivatives","BTCF0:USTF0",1757026127544,0.26139621,110800.0,110790.0,0.7246428]
["bitfinex-derivatives","BTCF0:USTF0",1757026127851,0.26139621,110800.0,110790.0,1.5470428]
["bitfinex-derivatives","BTCF0:USTF0",1757026129446,0.26139621,110800.0,110790.0,1.5470028]
["bitfinex-derivatives","BTCF0:USTF0",1757026130354,0.26139621,110800.0,110790.0,0.7246428]
["bitfinex-derivatives","BTCF0:USTF0",1757026130649,0.26139621,110800.0,110790.0,1.5470028]
["bitfinex-derivatives","BTCF0:USTF0",1757026137754,0.26139621,110800.0,110790.0,1.45663]
["bitfinex-derivatives","BTCF0:USTF0",1757026138052,0.28316621,110800.0,110790.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1757026138253,0.28316621,110800.0,110790.0,1.45659]
["bitfinex-derivatives","BTCF0:USTF0",1757026139057,0.80752242,110800.0,110790.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1757026139354,0.80752242,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026139554,0.80752242,110800.0,110790.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1757026140549,0.80752242,110800.0,110790.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1757026141356,0.55752242,110800.0,110790.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1757026143356,0.55752242,110800.0,110790.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757026144651,0.55752242,110800.0,110790.0,1.20651]
["bitfinex-derivatives","BTCF0:USTF0",1757026145350,0.55752242,110800.0,110790.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757026145549,0.55752242,110800.0,110790.0,1.20651]
["bitfinex-derivatives","BTCF0:USTF0",1757026145757,0.55752242,110800.0,110790.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1757026147357,0.55752242,110800.0,110790.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757026147558,0.55752242,110800.0,110790.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757026149060,0.91832242,110800.0,110790.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757026149258,1.16832242,110800.0,110790.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1757026149860,1.16832242,110800.0,110790.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1757026151459,1.16832242,110800.0,110790.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1757026151656,0.80752242,110800.0,110790.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1757026151861,1.16832242,110800.0,110790.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1757026155456,1.42988579,110800.0,110790.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1757026170165,1.42988579,110800.0,110790.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757026170469,1.42988579,110800.0,110790.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1757026175867,1.06908579,110800.0,110790.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1757026176073,1.42988579,110800.0,110790.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1757026182777,1.42988579,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026183169,1.42988579,110800.0,110790.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757026183480,1.42988579,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026186772,1.43898204,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026188682,1.42988579,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026188874,1.42988579,110800.0,110790.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757026198686,1.42988579,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026200888,1.42988579,110800.0,110790.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757026201288,1.17988579,110800.0,110790.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757026209190,1.17988579,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757026209785,1.17988579,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026210085,0.03654,110780.0,110770.0,1.45664603]
["bitfinex-derivatives","BTCF0:USTF0",1757026210296,0.82089579,110780.0,110770.0,1.45654603]
["bitfinex-derivatives","BTCF0:USTF0",1757026210491,0.82089579,110780.0,110770.0,0.47349264]
["bitfinex-derivatives","BTCF0:USTF0",1757026210697,0.82089579,110780.0,110770.0,1.29465264]
["bitfinex-derivatives","BTCF0:USTF0",1757026211199,0.82089579,110780.0,110770.0,1.29665264]
["bitfinex-derivatives","BTCF0:USTF0",1757026211388,0.55944386,110780.0,110770.0,1.29665264]
["bitfinex-derivatives","BTCF0:USTF0",1757026211990,0.55944386,110780.0,110770.0,1.29765264]
["bitfinex-derivatives","BTCF0:USTF0",1757026212682,0.55944386,110780.0,110770.0,0.48544566]
["bitfinex-derivatives","BTCF0:USTF0",1757026212884,0.55944386,110780.0,110770.0,1.30656566]
["bitfinex-derivatives","BTCF0:USTF0",1757026213092,0.82089579,110780.0,110770.0,1.30656566]
["bitfinex-derivatives","BTCF0:USTF0",1757026215594,0.29804729,110780.0,110770.0,1.30656566]
["bitfinex-derivatives","BTCF0:USTF0",1757026220897,0.29804729,110780.0,110770.0,1.2886147]
["bitfinex-derivatives","BTCF0:USTF0",1757026222592,0.29804729,110780.0,110770.0,0.4674947]
["bitfinex-derivatives","BTCF0:USTF0",1757026222798,0.29804729,110780.0,110770.0,1.2885347]
["bitfinex-derivatives","BTCF0:USTF0",1757026223997,0.29804729,110780.0,110770.0,0.4674947]
["bitfinex-derivatives","BTCF0:USTF0",1757026224200,0.29804729,110780.0,110770.0,1.2885347]
["bitfinex-derivatives","BTCF0:USTF0",1757026224391,0.29804729,110780.0,110770.0,1.27958168]
["bitfinex-derivatives","BTCF0:USTF0",1757026225398,0.29804729,110780.0,110770.0,0.91878168]
["bitfinex-derivatives","BTCF0:USTF0",1757026229698,0.29804729,110780.0,110770.0,1.27958168]
["bitfinex-derivatives","BTCF0:USTF0",1757026248205,0.29804729,110780.0,110770.0,1.27934168]
["bitfinex-derivatives","BTCF0:USTF0",1757026248912,0.28430729,110780.0,110770.0,1.36961078]
["bitfinex-derivatives","BTCF0:USTF0",1757026252716,0.28430729,110780.0,110770.0,0.54881078]
["bitfinex-derivatives","BTCF0:USTF0",1757026253014,0.28430729,110780.0,110770.0,1.36957078]
["bitfinex-derivatives","BTCF0:USTF0",1757026255017,0.28430729,110780.0,110770.0,1.36953078]
["bitfinex-derivatives","BTCF0:USTF0",1757026255417,0.0001,110790.0,110780.0,0.123851]
["bitfinex-derivatives","BTCF0:USTF0",1757026255616,0.26160729,110800.0,110790.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757026255917,0.26150729,110800.0,110790.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1757026256820,0.26150729,110800.0,110790.0,1.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1757026257317,0.26450729,110800.0,110790.0,1.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1757026259412,0.003,110800.0,110790.0,1.90262687]
["bitfinex-derivatives","BTCF0:USTF0",1757026261326,0.003,110800.0,110790.0,1.65262687]
["bitfinex-derivatives","BTCF0:USTF0",1757026261814,0.003,110800.0,110790.0,1.80224687]
["bitfinex-derivatives","BTCF0:USTF0",1757026262320,0.0001,110810.0,110800.0,0.13017557]
["bitfinex-derivatives","BTCF0:USTF0",1757026262621,0.26160729,110820.0,110800.0,1.31153557]
["bitfinex-derivatives","BTCF0:USTF0",1757026262821,0.26160729,110820.0,110810.0,0.4727165]
["bitfinex-derivatives","BTCF0:USTF0",1757026263014,0.26150729,110820.0,110810.0,1.2932765]
["bitfinex-derivatives","BTCF0:USTF0",1757026263821,0.26350729,110820.0,110810.0,1.2932765]
["bitfinex-derivatives","BTCF0:USTF0",1757026264716,0.0001,110830.0,110820.0,0.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1757026264918,0.26160729,110840.0,110830.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757026265217,0.26150729,110840.0,110830.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757026266233,0.26450729,110840.0,110830.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1757026266625,0.26450729,110840.0,110830.0,1.2931803]
["bitfinex-derivatives","BTCF0:USTF0",1757026267925,0.26150729,110840.0,110830.0,1.2931803]
["bitfinex-derivatives","BTCF0:USTF0",1757026268226,0.26350729,110840.0,110830.0,1.3020616]
["bitfinex-derivatives","BTCF0:USTF0",1757026268617,0.26350729,110840.0,110830.0,1.37510301]
["bitfinex-derivatives","BTCF0:USTF0",1757026269224,0.26350729,110840.0,110830.0,0.55462301]
["bitfinex-derivatives","BTCF0:USTF0",1757026269423,0.26350729,110840.0,110830.0,1.37494301]
["bitfinex-derivatives","BTCF0:USTF0",1757026272826,0.26350729,110840.0,110830.0,1.63924301]
["bitfinex-derivatives","BTCF0:USTF0",1757026273324,0.002,110840.0,110830.0,1.7266745]
["bitfinex-derivatives","BTCF0:USTF0",1757026273630,0.002,110840.0,110830.0,1.9766745]
["bitfinex-derivatives","BTCF0:USTF0",1757026274631,0.26160729,110850.0,110840.0,0.0902122]
["bitfinex-derivatives","BTCF0:USTF0",1757026274829,0.26150729,110850.0,110840.0,0.4781822]
["bitfinex-derivatives","BTCF0:USTF0",1757026275426,0.27479729,110860.0,110850.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1757026275734,0.26150729,110860.0,110850.0,1.293954]
["bitfinex-derivatives","BTCF0:USTF0",1757026276924,0.26150729,110860.0,110850.0,1.293874]
["bitfinex-derivatives","BTCF0:USTF0",1757026277432,0.52215022,110860.0,110850.0,1.293874]
["bitfinex-derivatives","BTCF0:USTF0",1757026277932,0.52415022,110860.0,110850.0,1.293874]
["bitfinex-derivatives","BTCF0:USTF0",1757026278327,0.54634022,110860.0,110850.0,0.473754]
["bitfinex-derivatives","BTCF0:USTF0",1757026278630,0.54634022,110860.0,110850.0,1.293834]
["bitfinex-derivatives","BTCF0:USTF0",1757026279837,0.54634022,110860.0,110850.0,1.20363]
["bitfinex-derivatives","BTCF0:USTF0",1757026280329,0.54634022,110860.0,110850.0,1.2938341]
["bitfinex-derivatives","BTCF0:USTF0",1757026280531,0.54634022,110860.0,110850.0,0.4737541]
["bitfinex-derivatives","BTCF0:USTF0",1757026280825,0.54634022,110860.0,110850.0,1.20359]
["bitfinex-derivatives","BTCF0:USTF0",1757026281533,0.54634022,110860.0,110850.0,1.293794]
["bitfinex-derivatives","BTCF0:USTF0",1757026283131,0.52415022,110860.0,110850.0,1.293794]
["bitfinex-derivatives","BTCF0:USTF0",1757026283634,0.55953022,110860.0,110850.0,1.293754]
["bitfinex-derivatives","BTCF0:USTF0",1757026284233,0.55953022,110860.0,110850.0,0.473754]
["bitfinex-derivatives","BTCF0:USTF0",1757026284423,0.55953022,110860.0,110850.0,1.293714]
["bitfinex-derivatives","BTCF0:USTF0",1757026284625,0.55953022,110860.0,110850.0,1.558014]
["bitfinex-derivatives","BTCF0:USTF0",1757026285034,0.03738,110860.0,110850.0,1.558014]
["bitfinex-derivatives","BTCF0:USTF0",1757026285236,0.55953022,110860.0,110850.0,1.197214]
["bitfinex-derivatives","BTCF0:USTF0",1757026287440,0.55953022,110860.0,110850.0,1.197174]
["bitfinex-derivatives","BTCF0:USTF0",1757026287939,0.55953022,110860.0,110850.0,0.377254]
["bitfinex-derivatives","BTCF0:USTF0",1757026288140,0.55953022,110860.0,110850.0,1.197174]
["bitfinex-derivatives","BTCF0:USTF0",1757026290636,0.55953022,110860.0,110850.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1757026291136,1.07060533,110860.0,110850.0,1.06801]
["bitfinex-derivatives","BTCF0:USTF0",1757026291439,1.0973542,110860.0,110850.0,1.06801]
["bitfinex-derivatives","BTCF0:USTF0",1757026292440,1.0973542,110860.0,110850.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1757026292643,1.0973542,110860.0,110850.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1757026295345,0.31412887,110860.0,110850.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1757026295545,1.0973542,110860.0,110850.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1757026296649,1.0973542,110860.0,110850.0,0.22930167]
["bitfinex-derivatives","BTCF0:USTF0",1757026297047,0.01319,110840.0,110830.0,0.36009141]
["bitfinex-derivatives","BTCF0:USTF0",1757026297233,0.81860533,110840.0,110830.0,1.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1757026298345,0.81960533,110840.0,110830.0,1.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1757026299144,0.84641062,110840.0,110830.0,1.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1757026299344,0.84641062,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026300344,0.81960533,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026300547,0.55853022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026304251,0.03638,110840.0,110830.0,1.00581171]
["bitfinex-derivatives","BTCF0:USTF0",1757026304546,0.52315022,110840.0,110830.0,1.00581171]
["bitfinex-derivatives","BTCF0:USTF0",1757026306542,0.53690022,110840.0,110830.0,1.00581171]
["bitfinex-derivatives","BTCF0:USTF0",1757026307852,0.52315022,110840.0,110830.0,1.00581171]
["bitfinex-derivatives","BTCF0:USTF0",1757026308547,0.53690022,110840.0,110830.0,1.00581171]
["bitfinex-derivatives","BTCF0:USTF0",1757026308745,0.53690022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026308945,0.55964022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026310050,0.03749,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026310352,0.55964022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026310552,0.03749,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026310751,0.55964022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026311147,0.55964022,110840.0,110830.0,0.09579141]
["bitfinex-derivatives","BTCF0:USTF0",1757026311452,0.55964022,110840.0,110830.0,0.91563141]
["bitfinex-derivatives","BTCF0:USTF0",1757026315746,0.55964022,110840.0,110830.0,0.91559141]
["bitfinex-derivatives","BTCF0:USTF0",1757026316742,0.26207511,110840.0,110830.0,1.27727682]
["bitfinex-derivatives","BTCF0:USTF0",1757026320358,0.26207511,110840.0,110830.0,1.54157682]
["bitfinex-derivatives","BTCF0:USTF0",1757026321454,0.001,110840.0,110830.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1757026321658,0.26207511,110840.0,110830.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1757026322659,0.26207511,110840.0,110830.0,1.53050171]
["bitfinex-derivatives","BTCF0:USTF0",1757026322864,0.26207511,110840.0,110830.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1757026323063,0.001,110840.0,110830.0,1.79157682]
["bitfinex-derivatives","BTCF0:USTF0",1757026323965,0.001,110840.0,110830.0,1.90022661]
["bitfinex-derivatives","BTCF0:USTF0",1757026325167,0.001,110840.0,110830.0,2.16130172]
["bitfinex-derivatives","BTCF0:USTF0",1757026325366,0.0001,110850.0,110840.0,0.1133021]
["bitfinex-derivatives","BTCF0:USTF0",1757026325558,0.26117511,110860.0,110850.0,0.117784]
["bitfinex-derivatives","BTCF0:USTF0",1757026325755,0.26107511,110860.0,110850.0,1.19861911]
["bitfinex-derivatives","BTCF0:USTF0",1757026326766,0.01329,110870.0,110850.0,1.46291101]
["bitfinex-derivatives","BTCF0:USTF0",1757026326767,0.26117511,110870.0,110850.0,1.46291101]
["bitfinex-derivatives","BTCF0:USTF0",1757026326965,0.26117511,110870.0,110860.0,0.28416511]
["bitfinex-derivatives","BTCF0:USTF0",1757026327160,0.26107511,110870.0,110860.0,0.28416511]
["bitfinex-derivatives","BTCF0:USTF0",1757026327465,0.28381511,110870.0,110860.0,0.28416511]
["bitfinex-derivatives","BTCF0:USTF0",1757026327664,0.29756511,110870.0,110860.0,0.28416511]
["bitfinex-derivatives","BTCF0:USTF0",1757026327865,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026328263,0.29756511,110870.0,110860.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1757026330162,0.03649,110870.0,110860.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1757026330368,0.29756511,110870.0,110860.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1757026330562,0.29756511,110870.0,110860.0,0.9330059]
["bitfinex-derivatives","BTCF0:USTF0",1757026330563,0.03649,110870.0,110860.0,0.9330059]
["bitfinex-derivatives","BTCF0:USTF0",1757026330762,0.29756511,110870.0,110860.0,0.9330059]
["bitfinex-derivatives","BTCF0:USTF0",1757026330962,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026331169,0.03649,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026331372,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026332073,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026332264,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026332774,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026332965,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026333164,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026333365,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026333570,0.29756511,110870.0,110860.0,0.9329259]
["bitfinex-derivatives","BTCF0:USTF0",1757026334073,0.29756511,110870.0,110860.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757026335678,0.29756511,110870.0,110860.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757026337878,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026338076,0.29756511,110870.0,110860.0,0.78289]
["bitfinex-derivatives","BTCF0:USTF0",1757026338377,0.29756511,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757026338579,0.29756511,110870.0,110860.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1757026338878,0.55864022,110870.0,110860.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1757026339279,0.40824022,110870.0,110860.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1757026339471,0.2966125,110870.0,110860.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1757026341780,0.2966125,110870.0,110860.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1757026342080,0.2828225,110870.0,110860.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1757026346077,0.2828225,110870.0,110860.0,0.9460559]
["bitfinex-derivatives","BTCF0:USTF0",1757026350882,0.01385,110880.0,110870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757026350883,0.2829225,110880.0,110870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757026351088,0.2828225,110880.0,110870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757026351986,0.02175,110880.0,110870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757026352287,0.2838225,110880.0,110870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757026355590,0.2838225,110880.0,110870.0,0.04384128]
["bitfinex-derivatives","BTCF0:USTF0",1757026355791,0.2838225,110880.0,110870.0,0.86328128]
["bitfinex-derivatives","BTCF0:USTF0",1757026356594,0.2838225,110880.0,110870.0,0.04384128]
["bitfinex-derivatives","BTCF0:USTF0",1757026356788,0.2838225,110880.0,110870.0,0.86328128]
["bitfinex-derivatives","BTCF0:USTF0",1757026358290,0.2838225,110880.0,110870.0,0.04384128]
["bitfinex-derivatives","BTCF0:USTF0",1757026358489,0.2838225,110880.0,110870.0,0.86328128]
["bitfinex-derivatives","BTCF0:USTF0",1757026359197,0.2838225,110880.0,110870.0,0.04384128]
["bitfinex-derivatives","BTCF0:USTF0",1757026359393,0.2838225,110880.0,110870.0,0.86324128]
["bitfinex-derivatives","BTCF0:USTF0",1757026360588,0.2620725,110880.0,110870.0,0.86324128]
["bitfinex-derivatives","BTCF0:USTF0",1757026360795,0.001,110880.0,110870.0,0.86324128]
["bitfinex-derivatives","BTCF0:USTF0",1757026361094,0.2838225,110880.0,110870.0,0.86324128]
["bitfinex-derivatives","BTCF0:USTF0",1757026361594,0.2838225,110880.0,110870.0,0.95342898]
["bitfinex-derivatives","BTCF0:USTF0",1757026362489,0.2838225,110880.0,110870.0,0.95338898]
["bitfinex-derivatives","BTCF0:USTF0",1757026363387,0.02275,110880.0,110870.0,0.95338898]
["bitfinex-derivatives","BTCF0:USTF0",1757026363589,0.001,110880.0,110870.0,1.46446148]
["bitfinex-derivatives","BTCF0:USTF0",1757026364691,0.2749225,110890.0,110870.0,1.46446148]
["bitfinex-derivatives","BTCF0:USTF0",1757026364892,0.001,110880.0,110870.0,1.21446148]
["bitfinex-derivatives","BTCF0:USTF0",1757026365087,0.001,110880.0,110870.0,0.39510148]
["bitfinex-derivatives","BTCF0:USTF0",1757026365294,0.001,110880.0,110870.0,1.21446148]
["bitfinex-derivatives","BTCF0:USTF0",1757026365793,0.2621725,110890.0,110870.0,1.21446148]
["bitfinex-derivatives","BTCF0:USTF0",1757026365997,0.2845025,110890.0,110880.0,0.85397]
["bitfinex-derivatives","BTCF0:USTF0",1757026366198,0.2844025,110890.0,110880.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757026366493,0.2973225,110890.0,110880.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757026366692,0.5473225,110890.0,110880.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757026367797,0.5463225,110890.0,110880.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1757026368598,0.5463225,110890.0,110880.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026368798,0.5473225,110890.0,110880.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1757026369700,0.2973225,110890.0,110880.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026369894,0.03525,110880.0,110870.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026370200,0.2963225,110880.0,110870.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1757026371095,0.2973225,110880.0,110870.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1757026371701,0.2973225,110880.0,110870.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026371900,0.2973225,110880.0,110870.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1757026372700,0.2620725,110880.0,110870.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1757026372895,0.2973225,110880.0,110870.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1757026373898,0.2973225,110880.0,110870.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026374205,0.2973225,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026375502,0.2973225,110880.0,110870.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1757026375905,0.2973225,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026378505,0.03625,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026378709,0.2973225,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026379607,0.03625,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026379809,0.2973225,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026380209,0.03625,110880.0,110870.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026380601,0.2973225,110880.0,110870.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757026380801,0.2973225,110880.0,110870.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757026382005,0.2844025,110880.0,110870.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1757026382207,0.2844025,110880.0,110870.0,0.9436677]
["bitfinex-derivatives","BTCF0:USTF0",1757026386003,0.02333,110880.0,110870.0,0.9436677]
["bitfinex-derivatives","BTCF0:USTF0",1757026386208,0.001,110880.0,110870.0,0.9436677]
["bitfinex-derivatives","BTCF0:USTF0",1757026386603,0.02333,110880.0,110870.0,0.9436677]
["bitfinex-derivatives","BTCF0:USTF0",1757026387907,0.001,110880.0,110870.0,1.4547402]
["bitfinex-derivatives","BTCF0:USTF0",1757026388497,0.001,110880.0,110870.0,1.7190402]
["bitfinex-derivatives","BTCF0:USTF0",1757026388701,0.001,110880.0,110870.0,1.54493185]
["bitfinex-derivatives","BTCF0:USTF0",1757026389706,0.001,110880.0,110870.0,1.70682524]
["bitfinex-derivatives","BTCF0:USTF0",1757026390311,0.0001,110890.0,110880.0,0.1244596]
["bitfinex-derivatives","BTCF0:USTF0",1757026390509,0.2835025,110900.0,110890.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1757026390713,0.2834025,110900.0,110890.0,0.9435714]
["bitfinex-derivatives","BTCF0:USTF0",1757026391410,0.5334025,110900.0,110890.0,0.9435714]
["bitfinex-derivatives","BTCF0:USTF0",1757026391801,0.5334025,110900.0,110890.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1757026392002,0.27233,110900.0,110890.0,0.9435714]
["bitfinex-derivatives","BTCF0:USTF0",1757026392407,0.27233,110900.0,110890.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1757026392606,0.5334025,110900.0,110890.0,0.9435714]
["bitfinex-derivatives","BTCF0:USTF0",1757026392811,0.2610725,110900.0,110890.0,0.9435714]
["bitfinex-derivatives","BTCF0:USTF0",1757026393017,0.2964225,110910.0,110900.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757026393313,0.2963225,110910.0,110900.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757026393809,0.2963225,110910.0,110900.0,0.13338089]
["bitfinex-derivatives","BTCF0:USTF0",1757026394115,0.2844025,110910.0,110900.0,0.13338089]
["bitfinex-derivatives","BTCF0:USTF0",1757026394603,0.2844025,110910.0,110900.0,0.20540974]
["bitfinex-derivatives","BTCF0:USTF0",1757026395004,0.2844025,110910.0,110900.0,1.02448974]
["bitfinex-derivatives","BTCF0:USTF0",1757026395306,0.2844025,110910.0,110900.0,1.04255947]
["bitfinex-derivatives","BTCF0:USTF0",1757026397816,0.2844025,110910.0,110900.0,0.22347947]
["bitfinex-derivatives","BTCF0:USTF0",1757026398010,0.2844025,110910.0,110900.0,1.04251947]
["bitfinex-derivatives","BTCF0:USTF0",1757026399018,0.02333,110910.0,110900.0,1.04251947]
["bitfinex-derivatives","BTCF0:USTF0",1757026399205,0.2844025,110910.0,110900.0,1.04251947]
["bitfinex-derivatives","BTCF0:USTF0",1757026399405,0.02333,110910.0,110900.0,1.30335697]
["bitfinex-derivatives","BTCF0:USTF0",1757026399610,0.2841675,110910.0,110900.0,1.30335697]
["bitfinex-derivatives","BTCF0:USTF0",1757026400016,0.2841675,110910.0,110900.0,1.04251947]
["bitfinex-derivatives","BTCF0:USTF0",1757026400218,0.2841675,110910.0,110900.0,1.30335697]
["bitfinex-derivatives","BTCF0:USTF0",1757026400516,0.2618375,110910.0,110900.0,1.30335697]
["bitfinex-derivatives","BTCF0:USTF0",1757026400716,0.001,110910.0,110900.0,1.81419447]
["bitfinex-derivatives","BTCF0:USTF0",1757026400903,0.001,110910.0,110900.0,1.90436173]
["bitfinex-derivatives","BTCF0:USTF0",1757026401107,0.001,110910.0,110900.0,1.90428173]
["bitfinex-derivatives","BTCF0:USTF0",1757026402314,0.2819475,110920.0,110910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757026402509,0.2818475,110920.0,110910.0,0.2954375]
["bitfinex-derivatives","BTCF0:USTF0",1757026403615,0.2818475,110920.0,110910.0,1.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1757026403816,0.2828475,110920.0,110910.0,0.2954375]
["bitfinex-derivatives","BTCF0:USTF0",1757026404018,0.807575,110920.0,110910.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026404220,0.807575,110920.0,110910.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757026404413,0.807575,110920.0,110910.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757026407715,1.0684125,110920.0,110910.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757026407920,0.807575,110920.0,110910.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757026409324,0.0349,110910.0,110900.0,0.89100885]
["bitfinex-derivatives","BTCF0:USTF0",1757026409520,0.0349,110900.0,110890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757026409714,0.8174125,110900.0,110880.0,0.01809615]
["bitfinex-derivatives","BTCF0:USTF0",1757026410024,0.556575,110890.0,110880.0,0.85873615]
["bitfinex-derivatives","BTCF0:USTF0",1757026410225,0.2957375,110890.0,110880.0,0.85873615]
["bitfinex-derivatives","BTCF0:USTF0",1757026411618,0.2957375,110890.0,110880.0,0.03985615]
["bitfinex-derivatives","BTCF0:USTF0",1757026411819,0.2957375,110890.0,110880.0,0.85873615]
["bitfinex-derivatives","BTCF0:USTF0",1757026412028,0.2957375,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026412727,0.0349,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026412921,0.2957375,110890.0,110880.0,0.94532778]
["bitfinex-derivatives","BTCF0:USTF0",1757026413326,0.0349,110890.0,110880.0,0.94532778]
["bitfinex-derivatives","BTCF0:USTF0",1757026413520,0.2957375,110890.0,110880.0,0.94532778]
["bitfinex-derivatives","BTCF0:USTF0",1757026413720,0.2957375,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026416725,0.2957375,110890.0,110880.0,1.29328778]
["bitfinex-derivatives","BTCF0:USTF0",1757026422331,0.2957375,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026431437,0.2957375,110890.0,110880.0,1.29328778]
["bitfinex-derivatives","BTCF0:USTF0",1757026431629,0.2818475,110890.0,110880.0,1.30612778]
["bitfinex-derivatives","BTCF0:USTF0",1757026432234,0.2944575,110890.0,110880.0,1.30612778]
["bitfinex-derivatives","BTCF0:USTF0",1757026433036,0.2818475,110890.0,110880.0,1.30612778]
["bitfinex-derivatives","BTCF0:USTF0",1757026434745,0.2944575,110890.0,110880.0,1.30612778]
["bitfinex-derivatives","BTCF0:USTF0",1757026439547,0.2944575,110890.0,110880.0,0.93252778]
["bitfinex-derivatives","BTCF0:USTF0",1757026439744,0.2944575,110890.0,110880.0,1.29332778]
["bitfinex-derivatives","BTCF0:USTF0",1757026439937,0.2944575,110890.0,110880.0,0.47440778]
["bitfinex-derivatives","BTCF0:USTF0",1757026440137,0.2944575,110890.0,110880.0,0.93252778]
["bitfinex-derivatives","BTCF0:USTF0",1757026441150,0.2944575,110890.0,110880.0,0.11360778]
["bitfinex-derivatives","BTCF0:USTF0",1757026441446,0.2944575,110890.0,110880.0,0.93252778]
["bitfinex-derivatives","BTCF0:USTF0",1757026441649,0.2944575,110890.0,110880.0,1.30616778]
["bitfinex-derivatives","BTCF0:USTF0",1757026443147,0.2944575,110890.0,110880.0,0.94536778]
["bitfinex-derivatives","BTCF0:USTF0",1757026443648,0.2944575,110890.0,110880.0,1.30616778]
["bitfinex-derivatives","BTCF0:USTF0",1757026444451,0.2944575,110890.0,110880.0,0.94536778]
["bitfinex-derivatives","BTCF0:USTF0",1757026444953,0.2944575,110890.0,110880.0,0.93252778]
["bitfinex-derivatives","BTCF0:USTF0",1757026445952,0.2944575,110890.0,110880.0,1.30616778]
["bitfinex-derivatives","BTCF0:USTF0",1757026446252,0.2944575,110890.0,110880.0,0.94536778]
["bitfinex-derivatives","BTCF0:USTF0",1757026446650,0.2944575,110890.0,110880.0,0.93252778]
["bitfinex-derivatives","BTCF0:USTF0",1757026450667,0.2944575,110890.0,110880.0,0.11360778]
["bitfinex-derivatives","BTCF0:USTF0",1757026450869,0.555295,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026453466,0.555295,110890.0,110880.0,0.11360778]
["bitfinex-derivatives","BTCF0:USTF0",1757026453662,0.555295,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026458378,0.03362,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026458682,0.555295,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026459072,0.2944575,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026459983,0.555295,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026461487,0.29460671,110890.0,110880.0,0.93248778]
["bitfinex-derivatives","BTCF0:USTF0",1757026469492,0.29460671,110890.0,110880.0,1.29328778]
["bitfinex-derivatives","BTCF0:USTF0",1757026471284,0.28199671,110890.0,110880.0,1.30612778]
["bitfinex-derivatives","BTCF0:USTF0",1757026477189,0.29465671,110890.0,110880.0,0.94524778]
["bitfinex-derivatives","BTCF0:USTF0",1757026478189,0.29465671,110890.0,110880.0,0.93240778]
["bitfinex-derivatives","BTCF0:USTF0",1757026480598,0.29465671,110890.0,110880.0,1.30604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026480803,0.28199671,110890.0,110880.0,1.30604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026483302,0.29465671,110890.0,110880.0,1.29320778]
["bitfinex-derivatives","BTCF0:USTF0",1757026483493,0.03367,110890.0,110880.0,1.29320778]
["bitfinex-derivatives","BTCF0:USTF0",1757026483693,0.29465671,110890.0,110880.0,1.30604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026483892,0.02101,110890.0,110880.0,1.55604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026484098,0.28199671,110890.0,110880.0,1.55604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026496603,0.28199671,110890.0,110880.0,1.64622738]
["bitfinex-derivatives","BTCF0:USTF0",1757026499607,0.28199671,110890.0,110880.0,1.55604778]
["bitfinex-derivatives","BTCF0:USTF0",1757026499796,0.28199671,110890.0,110880.0,1.55588778]
["bitfinex-derivatives","BTCF0:USTF0",1757026501106,0.28199671,110890.0,110880.0,1.64606728]
["bitfinex-derivatives","BTCF0:USTF0",1757026501408,0.28381671,110900.0,110890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757026501602,0.28371671,110900.0,110890.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757026502406,0.02273,110900.0,110890.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757026502618,0.001,110900.0,110890.0,0.74607811]
["bitfinex-derivatives","BTCF0:USTF0",1757026503806,0.002,110900.0,110890.0,0.74607811]
["bitfinex-derivatives","BTCF0:USTF0",1757026507410,0.002,110900.0,110890.0,0.99607811]
["bitfinex-derivatives","BTCF0:USTF0",1757026508211,0.001,110900.0,110890.0,0.99607811]
["bitfinex-derivatives","BTCF0:USTF0",1757026510010,0.0001,110910.0,110900.0,0.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1757026510207,0.02283,110920.0,110910.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757026510514,0.02273,110920.0,110910.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757026511301,0.27374671,110930.0,110910.0,1.303555]
["bitfinex-derivatives","BTCF0:USTF0",1757026511508,0.29647671,110930.0,110920.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757026511703,0.29637671,110930.0,110920.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757026512202,0.02273,110930.0,110920.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757026512610,0.02273,110930.0,110920.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757026513612,0.29676671,110930.0,110920.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1757026514515,0.29876671,110930.0,110920.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1757026514720,0.29876671,110930.0,110920.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1757026515018,0.29876671,110930.0,110920.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757026515317,0.29876671,110930.0,110920.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1757026515612,0.29876671,110930.0,110920.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757026515812,0.29876671,110930.0,110920.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1757026516815,0.29876671,110930.0,110920.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1757026517717,0.29876671,110930.0,110920.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757026517919,0.29876671,110930.0,110920.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757026522717,0.29876671,110930.0,110920.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757026523518,0.29858259,110930.0,110920.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757026529023,0.29858259,110930.0,110920.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1757026530821,0.02473,110930.0,110920.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1757026531123,0.28553259,110930.0,110920.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1757026532622,0.26280259,110930.0,110920.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1757026534227,0.002,110930.0,110920.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1757026534719,0.26280259,110930.0,110920.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1757026536126,0.26180259,110930.0,110920.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1757026537421,0.26180259,110930.0,110920.0,1.303427]
["bitfinex-derivatives","BTCF0:USTF0",1757026537620,0.001,110930.0,110920.0,1.81422959]
["bitfinex-derivatives","BTCF0:USTF0",1757026538426,0.26180259,110930.0,110920.0,1.81422959]
["bitfinex-derivatives","BTCF0:USTF0",1757026539824,0.26180259,110930.0,110920.0,2.07503218]
["bitfinex-derivatives","BTCF0:USTF0",1757026539825,0.001,110930.0,110920.0,2.07503218]
["bitfinex-derivatives","BTCF0:USTF0",1757026540830,0.001,110930.0,110920.0,2.07487218]
["bitfinex-derivatives","BTCF0:USTF0",1757026542625,0.0001,110940.0,110930.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1757026542825,0.26080259,110940.0,110930.0,1.02895037]
["bitfinex-derivatives","BTCF0:USTF0",1757026543835,0.26180259,110940.0,110930.0,1.84711037]
["bitfinex-derivatives","BTCF0:USTF0",1757026544349,0.26180259,110940.0,110930.0,1.58281037]
["bitfinex-derivatives","BTCF0:USTF0",1757026545142,0.001,110940.0,110930.0,0.76465037]
["bitfinex-derivatives","BTCF0:USTF0",1757026545344,0.001,110940.0,110930.0,1.58277037]
["bitfinex-derivatives","BTCF0:USTF0",1757026546141,0.001,110940.0,110930.0,0.76465037]
["bitfinex-derivatives","BTCF0:USTF0",1757026546440,0.001,110940.0,110930.0,1.58277037]
["bitfinex-derivatives","BTCF0:USTF0",1757026548229,0.26180259,110940.0,110930.0,0.76465037]
["bitfinex-derivatives","BTCF0:USTF0",1757026548429,0.26180259,110940.0,110930.0,1.58273037]
["bitfinex-derivatives","BTCF0:USTF0",1757026548943,0.26180259,110940.0,110930.0,1.49259147]
["bitfinex-derivatives","BTCF0:USTF0",1757026549540,0.26180259,110940.0,110930.0,1.58273037]
["bitfinex-derivatives","BTCF0:USTF0",1757026549947,0.001,110940.0,110930.0,1.23178888]
["bitfinex-derivatives","BTCF0:USTF0",1757026550244,0.26180259,110940.0,110930.0,1.58273037]
["bitfinex-derivatives","BTCF0:USTF0",1757026550440,0.0001,110950.0,110930.0,1.84703037]
["bitfinex-derivatives","BTCF0:USTF0",1757026550641,0.04594788,110980.0,110960.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1757026550941,0.29362047,110980.0,110970.0,1.11390259]
["bitfinex-derivatives","BTCF0:USTF0",1757026551137,0.29362047,110980.0,110970.0,1.47470259]
["bitfinex-derivatives","BTCF0:USTF0",1757026551745,0.29362047,110980.0,110970.0,1.54579226]
["bitfinex-derivatives","BTCF0:USTF0",1757026552245,0.29362047,110980.0,110970.0,1.29383638]
["bitfinex-derivatives","BTCF0:USTF0",1757026552447,0.29362047,110980.0,110970.0,1.55463897]
["bitfinex-derivatives","BTCF0:USTF0",1757026552837,0.29362047,110980.0,110970.0,1.29383638]
["bitfinex-derivatives","BTCF0:USTF0",1757026554548,0.29362047,110980.0,110970.0,1.55463897]
["bitfinex-derivatives","BTCF0:USTF0",1757026556248,0.03281788,110980.0,110970.0,1.55455897]
["bitfinex-derivatives","BTCF0:USTF0",1757026556450,0.30671047,110980.0,110970.0,1.55455897]
["bitfinex-derivatives","BTCF0:USTF0",1757026558152,0.00987788,110980.0,110970.0,2.24557834]
["bitfinex-derivatives","BTCF0:USTF0",1757026558552,0.28374259,111000.0,110990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757026558742,0.28374259,111000.0,110990.0,1.10190259]
["bitfinex-derivatives","BTCF0:USTF0",1757026558943,0.28374259,111000.0,110990.0,1.46270259]
["bitfinex-derivatives","BTCF0:USTF0",1757026559251,0.28374259,111000.0,110990.0,1.55279279]
["bitfinex-derivatives","BTCF0:USTF0",1757026559752,0.28374259,111000.0,110990.0,1.46270259]
["bitfinex-derivatives","BTCF0:USTF0",1757026560149,0.64539899,111010.0,110990.0,1.55576279]
["bitfinex-derivatives","BTCF0:USTF0",1757026560952,0.0107064,111010.0,111000.0,0.28761259]
["bitfinex-derivatives","BTCF0:USTF0",1757026561255,0.0107064,111010.0,111000.0,0.99929728]
["bitfinex-derivatives","BTCF0:USTF0",1757026561941,0.0107064,111010.0,111000.0,0.4776921]
["bitfinex-derivatives","BTCF0:USTF0",1757026562144,0.0107064,111010.0,111000.0,0.99929728]
["bitfinex-derivatives","BTCF0:USTF0",1757026562351,0.0107064,111010.0,111000.0,1.33938331]
["bitfinex-derivatives","BTCF0:USTF0",1757026562546,0.0037064,111010.0,111000.0,1.33938331]
["bitfinex-derivatives","BTCF0:USTF0",1757026562748,0.63469259,111030.0,111000.0,1.33938331]
["bitfinex-derivatives","BTCF0:USTF0",1757026562951,0.65763259,111030.0,111020.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1757026563547,0.65763259,111030.0,111020.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1757026564442,0.65763259,111030.0,111020.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1757026564646,0.65763259,111030.0,111020.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1757026570259,0.39683,111030.0,111020.0,1.09082259]
["bitfinex-derivatives","BTCF0:USTF0",1757026570458,0.3608,111030.0,111020.0,1.09082259]
["bitfinex-derivatives","BTCF0:USTF0",1757026570658,0.64577791,111040.0,111020.0,1.09082259]
["bitfinex-derivatives","BTCF0:USTF0",1757026570859,0.38497532,111040.0,111020.0,1.09092259]
["bitfinex-derivatives","BTCF0:USTF0",1757026571064,0.64577791,111040.0,111020.0,1.45172259]
["bitfinex-derivatives","BTCF0:USTF0",1757026571461,0.64577791,111040.0,111020.0,1.09092259]
["bitfinex-derivatives","BTCF0:USTF0",1757026571856,0.37188532,111040.0,111030.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757026572057,0.01098532,111040.0,111030.0,0.63800259]
["bitfinex-derivatives","BTCF0:USTF0",1757026572257,0.04701532,111040.0,111030.0,0.63800259]
["bitfinex-derivatives","BTCF0:USTF0",1757026572758,0.02407532,111040.0,111030.0,0.63800259]
["bitfinex-derivatives","BTCF0:USTF0",1757026572963,0.01098532,111040.0,111030.0,0.63800259]
["bitfinex-derivatives","BTCF0:USTF0",1757026573162,0.01098532,111040.0,111030.0,0.81812208]
["bitfinex-derivatives","BTCF0:USTF0",1757026573362,0.01098532,111040.0,111030.0,0.72806428]
["bitfinex-derivatives","BTCF0:USTF0",1757026574162,0.01098532,111040.0,111030.0,0.79962696]
["bitfinex-derivatives","BTCF0:USTF0",1757026574762,0.01098532,111040.0,111030.0,0.80852519]
["bitfinex-derivatives","BTCF0:USTF0",1757026575559,0.01098532,111040.0,111030.0,0.89858289]
["bitfinex-derivatives","BTCF0:USTF0",1757026578766,0.01098532,111040.0,111030.0,1.16288289]
["bitfinex-derivatives","BTCF0:USTF0",1757026580668,0.01098532,111040.0,111030.0,0.89858289]
["bitfinex-derivatives","BTCF0:USTF0",1757026580968,0.01098532,111040.0,111030.0,1.14858289]
["bitfinex-derivatives","BTCF0:USTF0",1757026581360,0.01098532,111040.0,111030.0,1.41288289]
["bitfinex-derivatives","BTCF0:USTF0",1757026583569,0.01098532,111040.0,111030.0,1.41228962]
["bitfinex-derivatives","BTCF0:USTF0",1757026584168,0.01098532,111040.0,111030.0,1.14798962]
["bitfinex-derivatives","BTCF0:USTF0",1757026584770,0.01098532,111040.0,111030.0,0.7977226]
["bitfinex-derivatives","BTCF0:USTF0",1757026584973,0.01098532,111040.0,111030.0,1.88067192]
["bitfinex-derivatives","BTCF0:USTF0",1757026587578,0.00329532,111040.0,111030.0,2.38063904]
["bitfinex-derivatives","BTCF0:USTF0",1757026592279,0.01069285,111070.0,111060.0,0.0900335]
["bitfinex-derivatives","BTCF0:USTF0",1757026592280,0.01039285,111070.0,111060.0,0.0900335]
["bitfinex-derivatives","BTCF0:USTF0",1757026592468,0.01039285,111070.0,111060.0,1.89168282]
["bitfinex-derivatives","BTCF0:USTF0",1757026592673,0.01002001,111100.0,111070.0,0.0900254]
["bitfinex-derivatives","BTCF0:USTF0",1757026592876,0.04558001,111100.0,111090.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026593079,0.07168692,111100.0,111090.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026593277,0.02421638,111130.0,111090.0,0.971256]
["bitfinex-derivatives","BTCF0:USTF0",1757026593482,0.01394,111110.0,111100.0,1.44614932]
["bitfinex-derivatives","BTCF0:USTF0",1757026593677,0.01394,111110.0,111100.0,1.44604932]
["bitfinex-derivatives","BTCF0:USTF0",1757026593875,0.26394,111110.0,111100.0,1.44604932]
["bitfinex-derivatives","BTCF0:USTF0",1757026594074,0.26394,111110.0,111100.0,1.53605427]
["bitfinex-derivatives","BTCF0:USTF0",1757026595185,0.28556,111110.0,111100.0,1.18584]
["bitfinex-derivatives","BTCF0:USTF0",1757026595385,0.28556,111110.0,111100.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757026595586,0.03556,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026595781,0.01394,111090.0,111080.0,0.63948461]
["bitfinex-derivatives","BTCF0:USTF0",1757026595981,0.01394,111090.0,111080.0,1.47367011]
["bitfinex-derivatives","BTCF0:USTF0",1757026596388,0.03556,111090.0,111080.0,0.64855011]
["bitfinex-derivatives","BTCF0:USTF0",1757026596582,0.03556,111090.0,111080.0,1.47355011]
["bitfinex-derivatives","BTCF0:USTF0",1757026596886,0.01394,111090.0,111080.0,1.47355011]
["bitfinex-derivatives","BTCF0:USTF0",1757026599494,0.01394,111090.0,111080.0,1.21334079]
["bitfinex-derivatives","BTCF0:USTF0",1757026599684,0.01394,111090.0,111080.0,1.47355011]
["bitfinex-derivatives","BTCF0:USTF0",1757026600195,0.01394,111100.0,111080.0,1.47359011]
["bitfinex-derivatives","BTCF0:USTF0",1757026602390,0.01394,111100.0,111080.0,1.62329011]
["bitfinex-derivatives","BTCF0:USTF0",1757026602593,0.01394,111100.0,111080.0,1.47359011]
["bitfinex-derivatives","BTCF0:USTF0",1757026603986,0.03556,111110.0,111090.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026604186,0.03556,111110.0,111100.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757026604893,0.03556,111110.0,111100.0,0.89441376]
["bitfinex-derivatives","BTCF0:USTF0",1757026606293,0.03556,111110.0,111100.0,0.89891376]
["bitfinex-derivatives","BTCF0:USTF0",1757026607192,0.01394,111110.0,111100.0,1.15912308]
["bitfinex-derivatives","BTCF0:USTF0",1757026608190,0.38501638,111130.0,111100.0,1.51992308]
["bitfinex-derivatives","BTCF0:USTF0",1757026608388,0.43185103,111130.0,111110.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026608596,0.07105103,111130.0,111120.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1757026609594,0.07105103,111130.0,111120.0,1.08392932]
["bitfinex-derivatives","BTCF0:USTF0",1757026610496,0.07105103,111130.0,111120.0,0.26020932]
["bitfinex-derivatives","BTCF0:USTF0",1757026610693,0.07105103,111130.0,111120.0,1.08432932]
["bitfinex-derivatives","BTCF0:USTF0",1757026611395,0.01027638,111130.0,111120.0,1.08432932]
["bitfinex-derivatives","BTCF0:USTF0",1757026611798,0.01027638,111130.0,111120.0,1.53511807]
["bitfinex-derivatives","BTCF0:USTF0",1757026612295,0.01027638,111130.0,111120.0,1.79532739]
["bitfinex-derivatives","BTCF0:USTF0",1757026612493,0.01027638,111130.0,111120.0,1.53511807]
["bitfinex-derivatives","BTCF0:USTF0",1757026612793,0.01027638,111130.0,111120.0,0.71099807]
["bitfinex-derivatives","BTCF0:USTF0",1757026612995,0.01027638,111130.0,111120.0,1.53523807]
["bitfinex-derivatives","BTCF0:USTF0",1757026613594,0.01027638,111130.0,111120.0,1.62522287]
["bitfinex-derivatives","BTCF0:USTF0",1757026613801,0.01027638,111130.0,111120.0,2.13543219]
["bitfinex-derivatives","BTCF0:USTF0",1757026613994,0.01027638,111130.0,111120.0,2.15349312]
["bitfinex-derivatives","BTCF0:USTF0",1757026614394,0.0001,111140.0,111130.0,0.0899767]
["bitfinex-derivatives","BTCF0:USTF0",1757026614596,0.06158015,111180.0,111130.0,0.0899767]
["bitfinex-derivatives","BTCF0:USTF0",1757026614597,0.00573631,111200.0,111150.0,0.0899605]
["bitfinex-derivatives","BTCF0:USTF0",1757026614790,0.01283,111210.0,111190.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026615000,0.01283,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026615298,0.03398,111210.0,111190.0,1.18726065]
["bitfinex-derivatives","BTCF0:USTF0",1757026615496,0.03398,111200.0,111190.0,0.08998065]
["bitfinex-derivatives","BTCF0:USTF0",1757026615797,0.01283,111190.0,111180.0,0.62100932]
["bitfinex-derivatives","BTCF0:USTF0",1757026615998,0.01283,111190.0,111180.0,0.71094612]
["bitfinex-derivatives","BTCF0:USTF0",1757026616299,0.01283,111210.0,111190.0,0.0899287]
["bitfinex-derivatives","BTCF0:USTF0",1757026616498,0.01283,111210.0,111200.0,0.71092992]
["bitfinex-derivatives","BTCF0:USTF0",1757026616703,1.01230081,111220.0,111210.0,0.0899125]
["bitfinex-derivatives","BTCF0:USTF0",1757026616892,1.01230081,111220.0,111210.0,0.4507125]
["bitfinex-derivatives","BTCF0:USTF0",1757026617092,1.01230081,111220.0,111210.0,2.06173114]
["bitfinex-derivatives","BTCF0:USTF0",1757026617298,0.83225345,111220.0,111210.0,2.2240586]
["bitfinex-derivatives","BTCF0:USTF0",1757026617497,0.83225345,111220.0,111210.0,1.71384948]
["bitfinex-derivatives","BTCF0:USTF0",1757026618398,0.83225345,111220.0,111210.0,1.9740588]
["bitfinex-derivatives","BTCF0:USTF0",1757026618701,0.83225345,111220.0,111210.0,1.87393678]
["bitfinex-derivatives","BTCF0:USTF0",1757026618898,0.83225345,111220.0,111210.0,2.2240588]
["bitfinex-derivatives","BTCF0:USTF0",1757026619201,0.83225345,111220.0,111210.0,1.71384948]
["bitfinex-derivatives","BTCF0:USTF0",1757026619402,0.83225345,111220.0,111210.0,1.70356881]
["bitfinex-derivatives","BTCF0:USTF0",1757026619794,0.83225345,111220.0,111210.0,1.79348151]
["bitfinex-derivatives","BTCF0:USTF0",1757026620600,1.11623345,111220.0,111210.0,0.45092726]
["bitfinex-derivatives","BTCF0:USTF0",1757026620994,0.83225345,111220.0,111210.0,0.95287342]
["bitfinex-derivatives","BTCF0:USTF0",1757026621196,0.83225345,111220.0,111210.0,0.86296072]
["bitfinex-derivatives","BTCF0:USTF0",1757026621402,0.83225345,111220.0,111210.0,0.7730448]
["bitfinex-derivatives","BTCF0:USTF0",1757026623096,0.84508345,111220.0,111210.0,0.7730448]
["bitfinex-derivatives","BTCF0:USTF0",1757026623294,1.11623345,111220.0,111210.0,0.45092726]
["bitfinex-derivatives","BTCF0:USTF0",1757026623698,1.09508345,111220.0,111210.0,0.45092726]
["bitfinex-derivatives","BTCF0:USTF0",1757026624596,0.83225345,111220.0,111210.0,0.8629575]
["bitfinex-derivatives","BTCF0:USTF0",1757026624796,0.83225345,111220.0,111210.0,0.95287342]
["bitfinex-derivatives","BTCF0:USTF0",1757026625005,0.83225345,111220.0,111210.0,1.20287342]
["bitfinex-derivatives","BTCF0:USTF0",1757026625402,0.83225345,111220.0,111210.0,1.11296072]
["bitfinex-derivatives","BTCF0:USTF0",1757026625605,0.83225345,111220.0,111210.0,1.20287342]
["bitfinex-derivatives","BTCF0:USTF0",1757026625802,0.83225345,111220.0,111210.0,1.22100155]
["bitfinex-derivatives","BTCF0:USTF0",1757026627005,0.83225345,111220.0,111210.0,1.22124718]
["bitfinex-derivatives","BTCF0:USTF0",1757026627191,0.01283,111250.0,111220.0,0.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1757026627500,0.0244552,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026627804,0.0244552,111260.0,111250.0,1.52195754]
["bitfinex-derivatives","BTCF0:USTF0",1757026629500,0.0116252,111260.0,111250.0,1.625309]
["bitfinex-derivatives","BTCF0:USTF0",1757026629696,0.9944552,111270.0,111250.0,1.625309]
["bitfinex-derivatives","BTCF0:USTF0",1757026629900,0.9944552,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026630110,0.9944552,111270.0,111260.0,0.37426786]
["bitfinex-derivatives","BTCF0:USTF0",1757026631511,0.9944552,111270.0,111260.0,0.49159029]
["bitfinex-derivatives","BTCF0:USTF0",1757026634316,0.9944552,111270.0,111260.0,0.58146581]
["bitfinex-derivatives","BTCF0:USTF0",1757026634617,0.9816252,111270.0,111260.0,0.58146581]
["bitfinex-derivatives","BTCF0:USTF0",1757026635319,0.8018176,111270.0,111260.0,0.92133811]
["bitfinex-derivatives","BTCF0:USTF0",1757026635617,0.8018176,111270.0,111260.0,0.93971511]
["bitfinex-derivatives","BTCF0:USTF0",1757026636216,0.10590551,111270.0,111260.0,0.93971511]
["bitfinex-derivatives","BTCF0:USTF0",1757026636418,0.0001,111280.0,111270.0,0.0898642]
["bitfinex-derivatives","BTCF0:USTF0",1757026636622,0.01124077,111290.0,111270.0,1.6238896]
["bitfinex-derivatives","BTCF0:USTF0",1757026636818,0.01124077,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026637023,0.01114077,111290.0,111280.0,0.37426786]
["bitfinex-derivatives","BTCF0:USTF0",1757026637212,0.01114077,111290.0,111280.0,0.39229995]
["bitfinex-derivatives","BTCF0:USTF0",1757026637415,0.01114077,111290.0,111280.0,0.48216335]
["bitfinex-derivatives","BTCF0:USTF0",1757026637723,0.00459077,111300.0,111290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757026637921,0.00449077,111300.0,111290.0,1.5480354]
["bitfinex-derivatives","BTCF0:USTF0",1757026639224,0.00449077,111300.0,111290.0,1.31576915]
["bitfinex-derivatives","BTCF0:USTF0",1757026640419,0.00449077,111300.0,111290.0,0.47828915]
["bitfinex-derivatives","BTCF0:USTF0",1757026640616,0.02607077,111300.0,111290.0,0.38843786]
["bitfinex-derivatives","BTCF0:USTF0",1757026640925,0.27607077,111300.0,111290.0,0.38843786]
["bitfinex-derivatives","BTCF0:USTF0",1757026641118,0.27607077,111300.0,111290.0,1.22511786]
["bitfinex-derivatives","BTCF0:USTF0",1757026641314,0.27607077,111300.0,111290.0,0.38843786]
["bitfinex-derivatives","BTCF0:USTF0",1757026641522,0.63687077,111300.0,111290.0,0.01346786]
["bitfinex-derivatives","BTCF0:USTF0",1757026641727,0.03493,111290.0,111280.0,0.0729605]
["bitfinex-derivatives","BTCF0:USTF0",1757026642031,0.03493,111290.0,111280.0,0.0727605]
["bitfinex-derivatives","BTCF0:USTF0",1757026642224,0.03493,111280.0,111270.0,0.88293]
["bitfinex-derivatives","BTCF0:USTF0",1757026642420,0.03493,111280.0,111270.0,0.89551855]
["bitfinex-derivatives","BTCF0:USTF0",1757026642625,0.01345,111290.0,111270.0,0.97258937]
["bitfinex-derivatives","BTCF0:USTF0",1757026642822,0.01345,111290.0,111270.0,0.97727937]
["bitfinex-derivatives","BTCF0:USTF0",1757026643031,0.01345,111290.0,111280.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026643226,0.01335,111290.0,111280.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026643528,0.00459077,111300.0,111280.0,0.4736934]
["bitfinex-derivatives","BTCF0:USTF0",1757026643725,0.00459077,111300.0,111290.0,1.53352754]
["bitfinex-derivatives","BTCF0:USTF0",1757026643928,0.00449077,111300.0,111290.0,1.53352754]
["bitfinex-derivatives","BTCF0:USTF0",1757026644326,0.00449077,111300.0,111290.0,1.62337734]
["bitfinex-derivatives","BTCF0:USTF0",1757026644526,0.00449077,111300.0,111290.0,1.62337883]
["bitfinex-derivatives","BTCF0:USTF0",1757026644732,0.00449077,111300.0,111290.0,1.96322863]
["bitfinex-derivatives","BTCF0:USTF0",1757026645027,0.00449077,111300.0,111290.0,1.87337883]
["bitfinex-derivatives","BTCF0:USTF0",1757026645533,0.00449077,111300.0,111290.0,1.87511719]
["bitfinex-derivatives","BTCF0:USTF0",1757026645727,0.00449077,111300.0,111290.0,1.96496699]
["bitfinex-derivatives","BTCF0:USTF0",1757026645933,0.00449077,111300.0,111290.0,1.62499719]
["bitfinex-derivatives","BTCF0:USTF0",1757026646130,0.27607077,111300.0,111290.0,1.21129]
["bitfinex-derivatives","BTCF0:USTF0",1757026646527,0.27607077,111300.0,111290.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026646930,0.27607077,111300.0,111290.0,1.21113]
["bitfinex-derivatives","BTCF0:USTF0",1757026649134,0.00449077,111300.0,111290.0,1.21113]
["bitfinex-derivatives","BTCF0:USTF0",1757026649638,0.00449077,111300.0,111290.0,1.39969109]
["bitfinex-derivatives","BTCF0:USTF0",1757026650332,0.00449077,111300.0,111290.0,1.79939109]
["bitfinex-derivatives","BTCF0:USTF0",1757026650924,0.01275643,111320.0,111310.0,0.1154236]
["bitfinex-derivatives","BTCF0:USTF0",1757026651126,0.01275643,111320.0,111310.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1757026651436,0.01275643,111320.0,111310.0,1.67308129]
["bitfinex-derivatives","BTCF0:USTF0",1757026651631,0.00836643,111320.0,111310.0,1.76291489]
["bitfinex-derivatives","BTCF0:USTF0",1757026651834,0.01127583,111350.0,111340.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757026652033,0.01127583,111350.0,111340.0,1.60669729]
["bitfinex-derivatives","BTCF0:USTF0",1757026652235,0.02462583,111350.0,111340.0,0.77057729]
["bitfinex-derivatives","BTCF0:USTF0",1757026652438,0.29620583,111350.0,111340.0,1.24589729]
["bitfinex-derivatives","BTCF0:USTF0",1757026652627,0.29620583,111350.0,111340.0,0.07175139]
["bitfinex-derivatives","BTCF0:USTF0",1757026652824,0.01335,111340.0,111330.0,1.19726]
["bitfinex-derivatives","BTCF0:USTF0",1757026653035,0.03493,111340.0,111330.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1757026653226,0.03493,111340.0,111320.0,0.6847559]
["bitfinex-derivatives","BTCF0:USTF0",1757026653432,0.03493,111330.0,111320.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1757026653627,0.03493,111330.0,111310.0,0.6847559]
["bitfinex-derivatives","BTCF0:USTF0",1757026653832,0.03493,111320.0,111310.0,0.3239559]
["bitfinex-derivatives","BTCF0:USTF0",1757026654036,0.03493,111320.0,111310.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1757026654236,0.03493,111310.0,111300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026654542,0.03493,111310.0,111300.0,1.5349859]
["bitfinex-derivatives","BTCF0:USTF0",1757026654737,0.01335,111330.0,111300.0,1.6292143]
["bitfinex-derivatives","BTCF0:USTF0",1757026655038,0.01335,111330.0,111320.0,0.6988259]
["bitfinex-derivatives","BTCF0:USTF0",1757026655233,0.01335,111330.0,111320.0,1.5349859]
["bitfinex-derivatives","BTCF0:USTF0",1757026655637,0.28493,111330.0,111310.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026655834,0.01335,111320.0,111310.0,1.5209959]
["bitfinex-derivatives","BTCF0:USTF0",1757026656035,0.01335,111320.0,111310.0,1.5208959]
["bitfinex-derivatives","BTCF0:USTF0",1757026656437,0.28493,111320.0,111310.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1757026656745,0.03493,111310.0,111300.0,1.5350059]
["bitfinex-derivatives","BTCF0:USTF0",1757026656945,0.03493,111310.0,111300.0,1.1741059]
["bitfinex-derivatives","BTCF0:USTF0",1757026657544,0.28493,111310.0,111300.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1757026657744,0.03493,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026657945,0.03493,111300.0,111290.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1757026658444,0.03493,111300.0,111290.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026658640,0.01335,111290.0,111280.0,2.49173354]
["bitfinex-derivatives","BTCF0:USTF0",1757026658947,0.01335,111310.0,111290.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757026659245,0.01335,111310.0,111300.0,1.5346259]
["bitfinex-derivatives","BTCF0:USTF0",1757026659644,0.01335,111320.0,111300.0,1.5346259]
["bitfinex-derivatives","BTCF0:USTF0",1757026659842,0.01335,111320.0,111310.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026660039,0.37415,111330.0,111310.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026660235,0.37415,111330.0,111320.0,0.3380259]
["bitfinex-derivatives","BTCF0:USTF0",1757026660633,0.39573,111330.0,111320.0,1.1742659]
["bitfinex-derivatives","BTCF0:USTF0",1757026660844,0.01335,111330.0,111320.0,1.5350659]
["bitfinex-derivatives","BTCF0:USTF0",1757026661045,0.01335,111340.0,111320.0,1.8589218]
["bitfinex-derivatives","BTCF0:USTF0",1757026661242,0.01335,111340.0,111330.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757026662552,0.02462583,111350.0,111330.0,0.62497]
["bitfinex-derivatives","BTCF0:USTF0",1757026662747,0.02462583,111350.0,111340.0,1.5206959]
["bitfinex-derivatives","BTCF0:USTF0",1757026663642,0.01127583,111350.0,111340.0,1.86050684]
["bitfinex-derivatives","BTCF0:USTF0",1757026664346,0.01127583,111350.0,111340.0,1.95031624]
["bitfinex-derivatives","BTCF0:USTF0",1757026664551,0.00241583,111350.0,111340.0,1.95031624]
["bitfinex-derivatives","BTCF0:USTF0",1757026664750,0.02486369,111380.0,111360.0,0.0897926]
["bitfinex-derivatives","BTCF0:USTF0",1757026665052,0.02486369,111380.0,111370.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757026665743,0.01151369,111380.0,111370.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1757026666146,0.01151369,111380.0,111370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757026666350,0.01151369,111380.0,111370.0,1.53630675]
["bitfinex-derivatives","BTCF0:USTF0",1757026666850,0.01151369,111380.0,111370.0,1.54078675]
["bitfinex-derivatives","BTCF0:USTF0",1757026667651,0.01151369,111380.0,111370.0,1.63057205]
["bitfinex-derivatives","BTCF0:USTF0",1757026668150,0.02658148,111400.0,111390.0,0.0897691]
["bitfinex-derivatives","BTCF0:USTF0",1757026668347,0.01181849,111410.0,111390.0,2.56531309]
["bitfinex-derivatives","BTCF0:USTF0",1757026668648,0.01029682,111440.0,111400.0,1.5386756]
["bitfinex-derivatives","BTCF0:USTF0",1757026668841,0.01029682,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026669042,0.03189599,111440.0,111430.0,0.37483076]
["bitfinex-derivatives","BTCF0:USTF0",1757026669251,0.06820599,111440.0,111430.0,1.21463076]
["bitfinex-derivatives","BTCF0:USTF0",1757026669453,0.04562599,111440.0,111430.0,1.21463076]
["bitfinex-derivatives","BTCF0:USTF0",1757026669658,0.04562599,111440.0,111430.0,1.29035049]
["bitfinex-derivatives","BTCF0:USTF0",1757026669659,0.03189599,111440.0,111430.0,1.29035049]
["bitfinex-derivatives","BTCF0:USTF0",1757026669841,0.01029682,111440.0,111430.0,1.54035049]
["bitfinex-derivatives","BTCF0:USTF0",1757026670149,0.04660682,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026670544,0.04660682,111440.0,111420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026670545,0.6783707,111440.0,111420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026670746,0.03631,111430.0,111420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026671048,0.04670682,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026671246,0.03126342,111440.0,111430.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757026671447,0.01029682,111440.0,111430.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757026671850,0.01029682,111440.0,111430.0,1.54094646]
["bitfinex-derivatives","BTCF0:USTF0",1757026672149,0.01029682,111440.0,111430.0,1.63068336]
["bitfinex-derivatives","BTCF0:USTF0",1757026672349,0.01029682,111440.0,111430.0,1.28818076]
["bitfinex-derivatives","BTCF0:USTF0",1757026672850,0.01029682,111440.0,111430.0,2.07978739]
["bitfinex-derivatives","BTCF0:USTF0",1757026673149,0.0001,111450.0,111440.0,0.0897288]
["bitfinex-derivatives","BTCF0:USTF0",1757026673453,0.0001,111460.0,111440.0,2.1860479]
["bitfinex-derivatives","BTCF0:USTF0",1757026673650,0.0001,111460.0,111450.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1757026673954,0.01214914,111470.0,111460.0,0.0897127]
["bitfinex-derivatives","BTCF0:USTF0",1757026674151,0.01204914,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026674655,0.01204914,111470.0,111460.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757026674848,0.01204914,111470.0,111460.0,0.7005223]
["bitfinex-derivatives","BTCF0:USTF0",1757026675549,0.01204914,111470.0,111460.0,1.3266023]
["bitfinex-derivatives","BTCF0:USTF0",1757026675751,0.01204914,111470.0,111460.0,1.3266423]
["bitfinex-derivatives","BTCF0:USTF0",1757026676152,0.01204914,111470.0,111460.0,1.3264823]
["bitfinex-derivatives","BTCF0:USTF0",1757026676453,0.01204914,111470.0,111460.0,1.3262423]
["bitfinex-derivatives","BTCF0:USTF0",1757026676956,0.01204914,111470.0,111460.0,1.4159553]
["bitfinex-derivatives","BTCF0:USTF0",1757026677160,0.01204914,111470.0,111460.0,1.5762423]
["bitfinex-derivatives","BTCF0:USTF0",1757026678053,0.01204914,111470.0,111460.0,0.7005623]
["bitfinex-derivatives","BTCF0:USTF0",1757026678252,0.01204914,111470.0,111460.0,0.4505623]
["bitfinex-derivatives","BTCF0:USTF0",1757026678452,0.01204914,111470.0,111460.0,1.3259223]
["bitfinex-derivatives","BTCF0:USTF0",1757026679658,0.01204914,111470.0,111460.0,1.3395152]
["bitfinex-derivatives","BTCF0:USTF0",1757026680051,0.01204914,111470.0,111460.0,1.3394352]
["bitfinex-derivatives","BTCF0:USTF0",1757026680253,0.02577914,111470.0,111460.0,0.4641552]
["bitfinex-derivatives","BTCF0:USTF0",1757026680463,0.29835914,111470.0,111460.0,0.8881529]
["bitfinex-derivatives","BTCF0:USTF0",1757026680652,0.02577914,111470.0,111460.0,1.24895461]
["bitfinex-derivatives","BTCF0:USTF0",1757026681060,0.27577914,111470.0,111460.0,0.88791461]
["bitfinex-derivatives","BTCF0:USTF0",1757026681249,0.04835914,111470.0,111460.0,0.88791461]
["bitfinex-derivatives","BTCF0:USTF0",1757026681454,0.02577914,111470.0,111460.0,1.24871461]
["bitfinex-derivatives","BTCF0:USTF0",1757026681862,0.29835914,111470.0,111460.0,0.01363461]
["bitfinex-derivatives","BTCF0:USTF0",1757026682061,0.29835914,111470.0,111460.0,0.88723461]
["bitfinex-derivatives","BTCF0:USTF0",1757026682554,0.29835914,111470.0,111460.0,0.8872253]
["bitfinex-derivatives","BTCF0:USTF0",1757026682950,0.02577914,111470.0,111460.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1757026683265,0.26204914,111470.0,111460.0,1.24802576]
["bitfinex-derivatives","BTCF0:USTF0",1757026683462,0.01204914,111470.0,111460.0,1.41386726]
["bitfinex-derivatives","BTCF0:USTF0",1757026683850,0.01204914,111470.0,111460.0,1.32319426]
["bitfinex-derivatives","BTCF0:USTF0",1757026684161,0.01204914,111470.0,111460.0,1.41290726]
["bitfinex-derivatives","BTCF0:USTF0",1757026684356,0.01204914,111470.0,111460.0,1.67649096]
["bitfinex-derivatives","BTCF0:USTF0",1757026684864,0.01204914,111470.0,111460.0,1.66290726]
["bitfinex-derivatives","BTCF0:USTF0",1757026685065,0.01407,111530.0,111500.0,0.00250496]
["bitfinex-derivatives","BTCF0:USTF0",1757026685266,0.04845899,111520.0,111510.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1757026685659,0.03472899,111520.0,111510.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1757026686666,0.03472899,111520.0,111510.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1757026686869,0.03472899,111520.0,111510.0,1.23692]
["bitfinex-derivatives","BTCF0:USTF0",1757026687370,0.03472899,111520.0,111510.0,1.41626683]
["bitfinex-derivatives","BTCF0:USTF0",1757026687564,0.03472899,111520.0,111510.0,1.68013667]
["bitfinex-derivatives","BTCF0:USTF0",1757026688460,0.03472899,111520.0,111510.0,1.60114387]
["bitfinex-derivatives","BTCF0:USTF0",1757026688964,0.29845899,111520.0,111510.0,1.33425961]
["bitfinex-derivatives","BTCF0:USTF0",1757026689157,0.29845899,111520.0,111510.0,0.45193961]
["bitfinex-derivatives","BTCF0:USTF0",1757026689362,0.29845899,111520.0,111510.0,1.33425961]
["bitfinex-derivatives","BTCF0:USTF0",1757026689563,0.32103899,111520.0,111510.0,0.45193961]
["bitfinex-derivatives","BTCF0:USTF0",1757026689763,0.32103899,111520.0,111510.0,1.32018977]
["bitfinex-derivatives","BTCF0:USTF0",1757026690063,0.03472899,111520.0,111510.0,1.4098638]
["bitfinex-derivatives","BTCF0:USTF0",1757026690463,0.32103899,111520.0,111510.0,0.43806977]
["bitfinex-derivatives","BTCF0:USTF0",1757026690668,0.32103899,111520.0,111510.0,1.31962977]
["bitfinex-derivatives","BTCF0:USTF0",1757026690865,0.29845899,111520.0,111510.0,1.31962977]
["bitfinex-derivatives","BTCF0:USTF0",1757026691668,0.29845899,111520.0,111510.0,0.43806977]
["bitfinex-derivatives","BTCF0:USTF0",1757026692060,0.29845899,111520.0,111510.0,1.31906977]
["bitfinex-derivatives","BTCF0:USTF0",1757026693061,0.29845899,111520.0,111510.0,0.43806977]
["bitfinex-derivatives","BTCF0:USTF0",1757026693256,0.29845899,111520.0,111510.0,1.31830977]
["bitfinex-derivatives","BTCF0:USTF0",1757026693772,0.29845899,111520.0,111510.0,0.43806977]
["bitfinex-derivatives","BTCF0:USTF0",1757026693966,0.29845899,111520.0,111510.0,1.31774977]
["bitfinex-derivatives","BTCF0:USTF0",1757026694858,0.03472899,111520.0,111510.0,1.31774977]
["bitfinex-derivatives","BTCF0:USTF0",1757026695062,0.03472899,111520.0,111510.0,1.7470966]
["bitfinex-derivatives","BTCF0:USTF0",1757026695469,0.03472899,111520.0,111510.0,1.75993757]
["bitfinex-derivatives","BTCF0:USTF0",1757026699374,0.03472899,111520.0,111510.0,1.75997757]
["bitfinex-derivatives","BTCF0:USTF0",1757026700462,0.03472899,111520.0,111510.0,1.42734477]
["bitfinex-derivatives","BTCF0:USTF0",1757026700671,0.03472899,111520.0,111510.0,0.54062477]
["bitfinex-derivatives","BTCF0:USTF0",1757026700969,0.03472899,111520.0,111510.0,1.51693747]
["bitfinex-derivatives","BTCF0:USTF0",1757026701382,0.03472899,111520.0,111510.0,1.76693747]
["bitfinex-derivatives","BTCF0:USTF0",1757026701868,0.03472899,111520.0,111510.0,1.7540965]
["bitfinex-derivatives","BTCF0:USTF0",1757026702261,0.03472899,111520.0,111510.0,1.80135451]
["bitfinex-derivatives","BTCF0:USTF0",1757026702970,0.01376229,111540.0,111530.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1757026703159,0.01376229,111540.0,111530.0,1.9489766]
["bitfinex-derivatives","BTCF0:USTF0",1757026703365,0.01376229,111540.0,111530.0,1.99623461]
["bitfinex-derivatives","BTCF0:USTF0",1757026703574,0.01376229,111540.0,111530.0,2.08590864]
["bitfinex-derivatives","BTCF0:USTF0",1757026703775,0.01376229,111540.0,111530.0,2.09941378]
["bitfinex-derivatives","BTCF0:USTF0",1757026704168,0.01376229,111540.0,111530.0,1.21169378]
["bitfinex-derivatives","BTCF0:USTF0",1757026704367,0.01376229,111540.0,111530.0,2.13107271]
["bitfinex-derivatives","BTCF0:USTF0",1757026704569,0.01376229,111540.0,111530.0,2.05147577]
["bitfinex-derivatives","BTCF0:USTF0",1757026704764,4e-05,111560.0,111550.0,0.11681018]
["bitfinex-derivatives","BTCF0:USTF0",1757026704966,4e-05,111560.0,111550.0,1.73899532]
["bitfinex-derivatives","BTCF0:USTF0",1757026705162,4e-05,111560.0,111550.0,1.80207056]
["bitfinex-derivatives","BTCF0:USTF0",1757026705373,4e-05,111560.0,111550.0,0.91499194]
["bitfinex-derivatives","BTCF0:USTF0",1757026705576,4e-05,111560.0,111550.0,1.80635194]
["bitfinex-derivatives","BTCF0:USTF0",1757026706273,0.2853,111560.0,111550.0,1.65345496]
["bitfinex-derivatives","BTCF0:USTF0",1757026706475,0.2853,111560.0,111550.0,0.76685496]
["bitfinex-derivatives","BTCF0:USTF0",1757026706668,0.2853,111560.0,111550.0,1.70068785]
["bitfinex-derivatives","BTCF0:USTF0",1757026706862,0.26295,111560.0,111550.0,1.65345496]
["bitfinex-derivatives","BTCF0:USTF0",1757026707069,4e-05,111560.0,111550.0,1.89778402]
["bitfinex-derivatives","BTCF0:USTF0",1757026707370,4e-05,111560.0,111550.0,0.15271002]
["bitfinex-derivatives","BTCF0:USTF0",1757026707676,4e-05,111560.0,111550.0,1.95275052]
["bitfinex-derivatives","BTCF0:USTF0",1757026707877,4e-05,111560.0,111550.0,1.84960488]
["bitfinex-derivatives","BTCF0:USTF0",1757026708062,4e-05,111560.0,111550.0,1.93924538]
["bitfinex-derivatives","BTCF0:USTF0",1757026708664,4e-05,111560.0,111550.0,2.18924538]
["bitfinex-derivatives","BTCF0:USTF0",1757026709776,0.01512842,111570.0,111560.0,0.0896325]
["bitfinex-derivatives","BTCF0:USTF0",1757026709971,0.01512842,111570.0,111560.0,0.45053264]
["bitfinex-derivatives","BTCF0:USTF0",1757026710273,0.01361326,111600.0,111560.0,0.79016648]
["bitfinex-derivatives","BTCF0:USTF0",1757026710478,0.01361326,111600.0,111590.0,0.8112084]
["bitfinex-derivatives","BTCF0:USTF0",1757026710777,0.01361326,111600.0,111590.0,1.80486854]
["bitfinex-derivatives","BTCF0:USTF0",1757026711078,0.01361326,111600.0,111590.0,1.89450238]
["bitfinex-derivatives","BTCF0:USTF0",1757026711276,0.01361326,111600.0,111590.0,0.90094238]
["bitfinex-derivatives","BTCF0:USTF0",1757026711577,0.01361326,111600.0,111590.0,1.80393398]
["bitfinex-derivatives","BTCF0:USTF0",1757026711774,0.01361326,111600.0,111590.0,1.81311887]
["bitfinex-derivatives","BTCF0:USTF0",1757026712676,0.01361326,111600.0,111590.0,0.82051887]
["bitfinex-derivatives","BTCF0:USTF0",1757026712878,0.01361326,111600.0,111590.0,1.81151887]
["bitfinex-derivatives","BTCF0:USTF0",1757026713370,0.01361326,111600.0,111590.0,0.82051887]
["bitfinex-derivatives","BTCF0:USTF0",1757026713571,0.01361326,111600.0,111590.0,1.81147887]
["bitfinex-derivatives","BTCF0:USTF0",1757026713876,0.01361326,111600.0,111590.0,1.81039887]
["bitfinex-derivatives","BTCF0:USTF0",1757026714383,0.01361326,111600.0,111590.0,1.81011887]
["bitfinex-derivatives","BTCF0:USTF0",1757026715083,0.01361326,111600.0,111590.0,1.97110286]
["bitfinex-derivatives","BTCF0:USTF0",1757026716179,0.01361326,111600.0,111590.0,2.22110286]
["bitfinex-derivatives","BTCF0:USTF0",1757026717177,0.01361326,111600.0,111590.0,1.23150286]
["bitfinex-derivatives","BTCF0:USTF0",1757026717375,0.01361326,111600.0,111590.0,0.89189446]
["bitfinex-derivatives","BTCF0:USTF0",1757026717877,0.01361326,111600.0,111590.0,1.87761446]
["bitfinex-derivatives","BTCF0:USTF0",1757026718878,0.01361326,111600.0,111590.0,0.89189446]
["bitfinex-derivatives","BTCF0:USTF0",1757026719079,0.29887326,111600.0,111590.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757026719781,0.65967326,111600.0,111590.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1757026719983,0.65717276,111600.0,111580.0,0.01812236]
["bitfinex-derivatives","BTCF0:USTF0",1757026720185,0.39606,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026720384,0.03526,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026720584,0.03526,111570.0,111560.0,0.98402]
["bitfinex-derivatives","BTCF0:USTF0",1757026720787,0.28526,111570.0,111560.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1757026720989,0.28526,111570.0,111560.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1757026721289,0.01291,111560.0,111550.0,2.74648434]
["bitfinex-derivatives","BTCF0:USTF0",1757026721488,0.01291,111560.0,111550.0,2.74638434]
["bitfinex-derivatives","BTCF0:USTF0",1757026721787,0.28526,111560.0,111550.0,0.03178434]
["bitfinex-derivatives","BTCF0:USTF0",1757026721991,0.64606,111560.0,111550.0,0.03178434]
["bitfinex-derivatives","BTCF0:USTF0",1757026722674,0.64606,111560.0,111550.0,0.04546331]
["bitfinex-derivatives","BTCF0:USTF0",1757026722875,0.39606,111560.0,111550.0,0.03178434]
["bitfinex-derivatives","BTCF0:USTF0",1757026723079,0.03526,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026723290,0.03526,111530.0,111520.0,0.01899316]
["bitfinex-derivatives","BTCF0:USTF0",1757026723584,0.64606,111530.0,111520.0,0.01909316]
["bitfinex-derivatives","BTCF0:USTF0",1757026723788,0.64606,111530.0,111520.0,0.01209316]
["bitfinex-derivatives","BTCF0:USTF0",1757026724286,0.64606,111530.0,111520.0,0.02345316]
["bitfinex-derivatives","BTCF0:USTF0",1757026724287,0.03526,111530.0,111520.0,0.02345316]
["bitfinex-derivatives","BTCF0:USTF0",1757026724479,0.01314466,111540.0,111520.0,0.38425316]
["bitfinex-derivatives","BTCF0:USTF0",1757026724682,0.01314466,111540.0,111530.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1757026724884,0.00013466,111540.0,111530.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1757026725882,0.01381466,111540.0,111530.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1757026726084,0.01381466,111540.0,111530.0,1.35072]
["bitfinex-derivatives","BTCF0:USTF0",1757026728288,0.00013466,111540.0,111530.0,1.38260434]
["bitfinex-derivatives","BTCF0:USTF0",1757026729596,0.01381466,111540.0,111530.0,1.38260434]
["bitfinex-derivatives","BTCF0:USTF0",1757026730585,0.01381466,111540.0,111530.0,1.35072]
["bitfinex-derivatives","BTCF0:USTF0",1757026730790,0.01381466,111540.0,111530.0,1.38260434]
["bitfinex-derivatives","BTCF0:USTF0",1757026731292,0.28585466,111540.0,111530.0,0.43523524]
["bitfinex-derivatives","BTCF0:USTF0",1757026731510,0.00013466,111540.0,111530.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1757026731802,0.00013466,111540.0,111530.0,0.46712816]
["bitfinex-derivatives","BTCF0:USTF0",1757026732007,0.0001,111550.0,111530.0,0.80857455]
["bitfinex-derivatives","BTCF0:USTF0",1757026732204,0.0001,111550.0,111540.0,1.37510434]
["bitfinex-derivatives","BTCF0:USTF0",1757026732407,0.01368,111550.0,111540.0,1.40605145]
["bitfinex-derivatives","BTCF0:USTF0",1757026732597,0.03572,111550.0,111540.0,1.40617145]
["bitfinex-derivatives","BTCF0:USTF0",1757026733204,0.28572,111550.0,111540.0,1.04517145]
["bitfinex-derivatives","BTCF0:USTF0",1757026733706,0.28572,111550.0,111540.0,0.06307145]
["bitfinex-derivatives","BTCF0:USTF0",1757026734413,0.03572,111540.0,111530.0,0.42407145]
["bitfinex-derivatives","BTCF0:USTF0",1757026734706,0.03572,111540.0,111530.0,0.43501145]
["bitfinex-derivatives","BTCF0:USTF0",1757026735603,0.03572,111540.0,111530.0,0.42387145]
["bitfinex-derivatives","BTCF0:USTF0",1757026735907,0.01368,111540.0,111530.0,0.43501145]
["bitfinex-derivatives","BTCF0:USTF0",1757026737102,0.03572,111540.0,111530.0,0.43501145]
["bitfinex-derivatives","BTCF0:USTF0",1757026737307,0.03572,111540.0,111530.0,0.07421145]
["bitfinex-derivatives","BTCF0:USTF0",1757026737601,0.03572,111530.0,111520.0,0.0962701]
["bitfinex-derivatives","BTCF0:USTF0",1757026737807,0.03572,111530.0,111520.0,0.07962301]
["bitfinex-derivatives","BTCF0:USTF0",1757026738110,0.64652,111530.0,111520.0,0.07962301]
["bitfinex-derivatives","BTCF0:USTF0",1757026738299,0.64652,111530.0,111520.0,0.01647316]
["bitfinex-derivatives","BTCF0:USTF0",1757026738697,0.64652,111530.0,111520.0,0.00947316]
["bitfinex-derivatives","BTCF0:USTF0",1757026738906,0.03572,111520.0,111510.0,0.06338985]
["bitfinex-derivatives","BTCF0:USTF0",1757026739098,0.39652,111520.0,111510.0,0.06318985]
["bitfinex-derivatives","BTCF0:USTF0",1757026739299,0.64652,111520.0,111510.0,0.06318985]
["bitfinex-derivatives","BTCF0:USTF0",1757026740800,0.64652,111520.0,111510.0,0.03518985]
["bitfinex-derivatives","BTCF0:USTF0",1757026740995,0.02204,111510.0,111500.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1757026741195,0.02204,111510.0,111500.0,0.02934496]
["bitfinex-derivatives","BTCF0:USTF0",1757026741500,0.01378,111520.0,111500.0,0.40351496]
["bitfinex-derivatives","BTCF0:USTF0",1757026741698,0.0001,111520.0,111510.0,1.36697]
["bitfinex-derivatives","BTCF0:USTF0",1757026741896,0.0001,111530.0,111520.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026742107,0.0001,111540.0,111530.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026742310,0.0001,111550.0,111540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026742511,0.37458,111560.0,111540.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757026742709,0.37458,111560.0,111540.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757026743110,0.02204,111550.0,111540.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757026743306,0.0001,111560.0,111550.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757026743505,0.37458,111570.0,111550.0,1.00421]
["bitfinex-derivatives","BTCF0:USTF0",1757026743814,0.0001,111570.0,111560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026744112,0.00047,111580.0,111570.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026744308,0.00037,111580.0,111570.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757026744503,0.02241,111580.0,111570.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026744708,0.01368,111570.0,111560.0,1.32824]
["bitfinex-derivatives","BTCF0:USTF0",1757026744904,0.01368,111570.0,111560.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1757026745110,0.03572,111570.0,111550.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1757026745312,0.03582,111570.0,111550.0,1.34121]
["bitfinex-derivatives","BTCF0:USTF0",1757026746008,0.03582,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026746215,0.03572,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026746404,0.02204,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026747812,0.39652,111570.0,111550.0,1.32548]
["bitfinex-derivatives","BTCF0:USTF0",1757026748008,0.01368,111560.0,111550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757026748206,0.03572,111560.0,111540.0,3.15100694]
["bitfinex-derivatives","BTCF0:USTF0",1757026748409,0.03582,111560.0,111540.0,3.15100694]
["bitfinex-derivatives","BTCF0:USTF0",1757026749720,0.0001,111560.0,111550.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757026749915,0.02214,111570.0,111560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026750116,0.02204,111570.0,111560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757026751418,0.03572,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026751609,0.03572,111570.0,111550.0,1.39789892]
["bitfinex-derivatives","BTCF0:USTF0",1757026751809,0.03582,111570.0,111550.0,1.42978326]
["bitfinex-derivatives","BTCF0:USTF0",1757026752915,0.03582,111570.0,111550.0,1.39789892]
["bitfinex-derivatives","BTCF0:USTF0",1757026753711,0.03582,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026753910,0.03572,111570.0,111560.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757026754314,0.03572,111570.0,111560.0,0.08560892]
["bitfinex-derivatives","BTCF0:USTF0",1757026755018,0.02204,111570.0,111560.0,0.08560892]
["bitfinex-derivatives","BTCF0:USTF0",1757026755320,0.02204,111570.0,111560.0,0.09925892]
["bitfinex-derivatives","BTCF0:USTF0",1757026756214,0.37495,111580.0,111560.0,0.74194326]
["bitfinex-derivatives","BTCF0:USTF0",1757026756215,0.00047,111580.0,111560.0,0.74194326]
["bitfinex-derivatives","BTCF0:USTF0",1757026756407,0.02274,111580.0,111570.0,0.99411]
["bitfinex-derivatives","BTCF0:USTF0",1757026756606,0.02264,111580.0,111570.0,1.35491]
["bitfinex-derivatives","BTCF0:USTF0",1757026756811,0.02264,111580.0,111570.0,0.99411]
["bitfinex-derivatives","BTCF0:USTF0",1757026757019,0.02227,111580.0,111570.0,1.35491]
["bitfinex-derivatives","BTCF0:USTF0",1757026757319,0.02227,111580.0,111570.0,1.41815892]
["bitfinex-derivatives","BTCF0:USTF0",1757026758419,0.02237,111590.0,111580.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026758615,0.02227,111590.0,111580.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026759319,0.02227,111590.0,111580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026761019,0.39657,111590.0,111580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026761517,0.03577,111590.0,111580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026761717,0.02227,111590.0,111580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026761912,0.03348276,111600.0,111590.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026762218,0.03338276,111600.0,111590.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026762416,0.03338276,111600.0,111590.0,1.34855]
["bitfinex-derivatives","BTCF0:USTF0",1757026763317,0.04688276,111600.0,111590.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1757026763517,0.04688276,111600.0,111590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026764715,0.01111276,111600.0,111590.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026765019,0.01111276,111600.0,111590.0,0.84271284]
["bitfinex-derivatives","BTCF0:USTF0",1757026765217,0.01111276,111600.0,111590.0,1.71768408]
["bitfinex-derivatives","BTCF0:USTF0",1757026765823,0.01111276,111600.0,111590.0,1.80729248]
["bitfinex-derivatives","BTCF0:USTF0",1757026766019,0.01111276,111600.0,111590.0,1.37803434]
["bitfinex-derivatives","BTCF0:USTF0",1757026766214,0.01111276,111600.0,111590.0,1.44110397]
["bitfinex-derivatives","BTCF0:USTF0",1757026766523,0.01111276,111600.0,111590.0,0.49270397]
["bitfinex-derivatives","BTCF0:USTF0",1757026766820,0.03338276,111600.0,111590.0,0.49270397]
["bitfinex-derivatives","BTCF0:USTF0",1757026767017,0.03338276,111600.0,111590.0,1.43918397]
["bitfinex-derivatives","BTCF0:USTF0",1757026767521,0.03338276,111600.0,111590.0,1.37611434]
["bitfinex-derivatives","BTCF0:USTF0",1757026768322,0.04688276,111600.0,111590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026768517,0.04688276,111600.0,111590.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1757026768722,0.65768276,111600.0,111590.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1757026768923,0.65768276,111600.0,111580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757026769119,0.0135,111590.0,111580.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1757026769423,0.0135,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026769620,0.28577,111590.0,111570.0,0.44219963]
["bitfinex-derivatives","BTCF0:USTF0",1757026769919,0.03577,111580.0,111570.0,1.33266]
["bitfinex-derivatives","BTCF0:USTF0",1757026770230,0.39657,111580.0,111570.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1757026770423,0.64657,111580.0,111570.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757026776133,0.03577,111570.0,111560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026776330,0.03577,111560.0,111550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026776631,0.03577,111550.0,111540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757026776931,0.03577,111550.0,111540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026777124,0.03577,111550.0,111530.0,0.54231613]
["bitfinex-derivatives","BTCF0:USTF0",1757026777125,0.0135,111540.0,111530.0,0.42406963]
["bitfinex-derivatives","BTCF0:USTF0",1757026777434,0.0135,111530.0,111520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026777727,0.02237,111540.0,111530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026777927,0.02227,111540.0,111530.0,0.42963434]
["bitfinex-derivatives","BTCF0:USTF0",1757026778125,0.02227,111540.0,111530.0,0.06883434]
["bitfinex-derivatives","BTCF0:USTF0",1757026780126,0.0001,111550.0,111540.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026780430,0.3608,111560.0,111550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026780431,0.02237,111560.0,111550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026780631,0.03577,111560.0,111550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026782020,0.03577,111560.0,111540.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026782226,0.03587,111560.0,111540.0,0.40653434]
["bitfinex-derivatives","BTCF0:USTF0",1757026782430,0.02237,111560.0,111550.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026782625,0.02227,111560.0,111550.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757026782836,0.02227,111560.0,111550.0,0.05518434]
["bitfinex-derivatives","BTCF0:USTF0",1757026783031,0.39657,111560.0,111540.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757026783235,0.39667,111560.0,111540.0,0.03208434]
["bitfinex-derivatives","BTCF0:USTF0",1757026783533,0.03577,111550.0,111540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757026783731,0.03577,111550.0,111540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026784335,0.03577,111550.0,111530.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026784635,0.03587,111550.0,111530.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026784837,0.39667,111550.0,111530.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026785136,0.02237,111550.0,111540.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757026785336,0.02227,111550.0,111540.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757026786428,0.02227,111550.0,111540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026786634,0.035,111550.0,111540.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757026787938,0.035,111550.0,111530.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026788136,0.0351,111550.0,111530.0,0.40653434]
["bitfinex-derivatives","BTCF0:USTF0",1757026788538,0.0351,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026788741,0.035,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026789140,0.02227,111550.0,111540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026789342,0.02227,111550.0,111540.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026789542,0.02227,111550.0,111540.0,0.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026789934,0.02227,111550.0,111540.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026790241,0.035,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026791039,0.01273,111540.0,111530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757026791240,0.03384,111540.0,111530.0,0.41401434]
["bitfinex-derivatives","BTCF0:USTF0",1757026791442,0.37363,111550.0,111530.0,0.67768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026791741,0.02121,111550.0,111540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026791939,0.02111,111550.0,111540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026792435,0.02111,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026792639,0.39464,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026792836,0.03384,111540.0,111530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757026793046,0.03384,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026793245,0.03384,111540.0,111530.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757026794642,0.03384,111540.0,111530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026794847,0.39464,111540.0,111520.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1757026795153,0.03384,111530.0,111520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757026795345,0.03384,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026795542,0.03384,111530.0,111520.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757026796138,0.02111,111530.0,111520.0,0.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026796737,0.39474,111540.0,111530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026796945,0.38191,111540.0,111530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026797133,0.38191,111540.0,111530.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026797336,0.01283,111550.0,111530.0,0.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026797648,0.02111,111540.0,111530.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757026797845,0.39464,111540.0,111530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026798145,0.03384,111540.0,111530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026798536,0.02111,111540.0,111530.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026798741,0.02111,111540.0,111530.0,0.42768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026799044,0.02111,111540.0,111530.0,0.67768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026799842,0.0001,111550.0,111530.0,0.67768434]
["bitfinex-derivatives","BTCF0:USTF0",1757026800050,0.02121,111550.0,111540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026800345,0.39464,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026800537,0.39464,111550.0,111540.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026800743,0.02111,111550.0,111540.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026801144,0.3609,111560.0,111540.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026801339,0.02121,111560.0,111550.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026801543,0.39474,111570.0,111560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026801739,0.38191,111570.0,111560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026801944,0.38201,111580.0,111570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757026802148,0.3608,111580.0,111570.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026802450,0.39464,111580.0,111570.0,0.03188434]
["bitfinex-derivatives","BTCF0:USTF0",1757026802744,0.39464,111580.0,111570.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026803050,0.38191,111580.0,111570.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026803552,0.37363,111590.0,111580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026803553,0.3609,111590.0,111580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026803750,0.38238876,111590.0,111580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026803951,0.3608,111590.0,111580.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026804156,0.3608,111590.0,111580.0,0.31688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026804448,0.39312276,111600.0,111580.0,0.40635434]
["bitfinex-derivatives","BTCF0:USTF0",1757026804652,0.42743377,111600.0,111580.0,0.04575434]
["bitfinex-derivatives","BTCF0:USTF0",1757026805343,0.42743377,111600.0,111590.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026805542,0.41460377,111600.0,111590.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026805846,0.42733377,111600.0,111590.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026806042,0.01273,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026806241,0.39464,111590.0,111580.0,0.03188434]
["bitfinex-derivatives","BTCF0:USTF0",1757026806637,0.03384,111580.0,111570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026806837,0.39464,111580.0,111570.0,0.03188434]
["bitfinex-derivatives","BTCF0:USTF0",1757026807446,0.39464,111580.0,111560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026807654,0.39474,111580.0,111560.0,0.03208434]
["bitfinex-derivatives","BTCF0:USTF0",1757026808550,0.39474,111580.0,111560.0,0.04575434]
["bitfinex-derivatives","BTCF0:USTF0",1757026808750,0.39474,111580.0,111560.0,0.03208434]
["bitfinex-derivatives","BTCF0:USTF0",1757026808952,0.01273,111570.0,111560.0,0.03208434]
["bitfinex-derivatives","BTCF0:USTF0",1757026809154,0.03384,111570.0,111560.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026809748,0.39464,111570.0,111560.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026810052,0.39464,111570.0,111560.0,0.03188434]
["bitfinex-derivatives","BTCF0:USTF0",1757026811055,0.39464,111570.0,111550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026811244,0.39464,111560.0,111550.0,0.05341434]
["bitfinex-derivatives","BTCF0:USTF0",1757026811448,0.39464,111560.0,111550.0,0.05321434]
["bitfinex-derivatives","BTCF0:USTF0",1757026812858,0.03384,111550.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026813049,0.39464,111550.0,111530.0,0.0790089]
["bitfinex-derivatives","BTCF0:USTF0",1757026813356,0.03384,111540.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026813559,0.03384,111540.0,111520.0,2.1863589]
["bitfinex-derivatives","BTCF0:USTF0",1757026813857,0.03394,111540.0,111520.0,0.48536324]
["bitfinex-derivatives","BTCF0:USTF0",1757026814155,0.0001,111540.0,111530.0,0.06688434]
["bitfinex-derivatives","BTCF0:USTF0",1757026814457,0.38201,111550.0,111540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757026814658,0.39464,111550.0,111540.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757026814848,0.64464,111550.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026815048,0.39765,111540.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026815253,0.03685,111530.0,111520.0,0.0790089]
["bitfinex-derivatives","BTCF0:USTF0",1757026815455,0.03685,111520.0,111510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026815757,0.39765,111520.0,111510.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757026815957,0.39765,111520.0,111510.0,0.0788089]
["bitfinex-derivatives","BTCF0:USTF0",1757026816154,0.64765,111520.0,111510.0,0.0788089]
["bitfinex-derivatives","BTCF0:USTF0",1757026816358,0.64765,111520.0,111500.0,0.00270496]
["bitfinex-derivatives","BTCF0:USTF0",1757026816551,0.64765,111520.0,111500.0,0.08151386]
["bitfinex-derivatives","BTCF0:USTF0",1757026816552,0.39765,111510.0,111500.0,0.08151386]
["bitfinex-derivatives","BTCF0:USTF0",1757026816756,0.39765,111510.0,111500.0,0.08131386]
["bitfinex-derivatives","BTCF0:USTF0",1757026817559,0.39765,111510.0,111500.0,0.00250496]
["bitfinex-derivatives","BTCF0:USTF0",1757026819057,0.38372,111510.0,111500.0,0.3054093]
["bitfinex-derivatives","BTCF0:USTF0",1757026819359,0.39765,111510.0,111500.0,0.1342182]
["bitfinex-derivatives","BTCF0:USTF0",1757026819759,0.03685,111510.0,111500.0,0.1342182]
["bitfinex-derivatives","BTCF0:USTF0",1757026819963,0.39765,111510.0,111500.0,0.1342182]
["bitfinex-derivatives","BTCF0:USTF0",1757026820257,0.03685,111510.0,111500.0,0.1342182]
["bitfinex-derivatives","BTCF0:USTF0",1757026820457,0.0001,111520.0,111510.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026820647,0.0001,111530.0,111520.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757026820850,0.0001,111540.0,111520.0,0.4736789]
["bitfinex-derivatives","BTCF0:USTF0",1757026821046,0.0001,111540.0,111530.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757026821258,0.37473,111580.0,111570.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757026821259,0.0001,111580.0,111570.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757026821554,0.01111276,111600.0,111590.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026821753,0.01111276,111600.0,111590.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757026822151,0.01111276,111600.0,111590.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1757026822347,0.00411276,111600.0,111590.0,1.16388421]
["bitfinex-derivatives","BTCF0:USTF0",1757026822552,0.40009694,111630.0,111610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026822758,0.42141185,111630.0,111610.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757026823364,0.37473,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026823548,0.37473,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026823755,0.37473,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026824058,0.37473,111610.0,111580.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757026824059,0.01393,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026824261,0.01393,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026824460,0.37473,111590.0,111570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026825260,0.01393,111590.0,111570.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1757026825456,0.37473,111610.0,111580.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757026825757,0.3608,111620.0,111600.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026826065,0.41402694,111630.0,111620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026826066,0.03929694,111630.0,111620.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026826252,0.03929694,111630.0,111620.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1757026826451,0.02529694,111630.0,111620.0,0.71347179]
["bitfinex-derivatives","BTCF0:USTF0",1757026826656,0.01829694,111630.0,111620.0,1.61627179]
["bitfinex-derivatives","BTCF0:USTF0",1757026826847,0.00042,111650.0,111620.0,0.71347179]
["bitfinex-derivatives","BTCF0:USTF0",1757026827053,0.00042,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026827453,0.00042,111650.0,111630.0,1.26318]
["bitfinex-derivatives","BTCF0:USTF0",1757026827656,0.01435,111650.0,111630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026827857,0.03541467,111650.0,111630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026828054,0.01393,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026828361,0.01393,111640.0,111620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757026829157,0.37515,111650.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026829347,0.37515,111650.0,111630.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026829551,0.01435,111650.0,111630.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026829948,0.00042,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026832364,0.01435,111650.0,111630.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1757026834354,0.01435,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026834750,0.00042,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026836163,0.26435,111650.0,111630.0,1.25802]
["bitfinex-derivatives","BTCF0:USTF0",1757026836361,0.01435,111650.0,111630.0,1.25802]
["bitfinex-derivatives","BTCF0:USTF0",1757026836556,0.01435,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026837362,0.01393,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026837562,0.01393,111650.0,111640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026837765,0.02678032,111660.0,111640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026837957,0.01393,111650.0,111640.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757026838157,0.03685,111650.0,111640.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757026838357,0.03685,111650.0,111640.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757026838558,0.03685,111650.0,111640.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757026839257,0.02678032,111660.0,111640.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757026839565,0.04778126,111660.0,111640.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757026839866,0.03385126,111660.0,111640.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1757026840064,0.03395126,111660.0,111650.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757026840267,0.01285032,111660.0,111650.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757026840467,0.01285032,111660.0,111650.0,1.52554]
["bitfinex-derivatives","BTCF0:USTF0",1757026840669,0.01285032,111660.0,111650.0,1.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757026841360,0.0001,111670.0,111650.0,1.71117829]
["bitfinex-derivatives","BTCF0:USTF0",1757026841661,4e-05,111680.0,111660.0,0.39976198]
["bitfinex-derivatives","BTCF0:USTF0",1757026841863,0.00862262,111690.0,111680.0,0.0895326]
["bitfinex-derivatives","BTCF0:USTF0",1757026842070,0.00862262,111690.0,111680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757026842258,0.00862262,111690.0,111680.0,0.70035758]
["bitfinex-derivatives","BTCF0:USTF0",1757026842859,0.00862262,111690.0,111680.0,1.34375758]
["bitfinex-derivatives","BTCF0:USTF0",1757026843060,0.00862262,111690.0,111680.0,1.32479994]
["bitfinex-derivatives","BTCF0:USTF0",1757026843266,0.00862262,111690.0,111680.0,1.66433747]
["bitfinex-derivatives","BTCF0:USTF0",1757026843966,0.00862262,111690.0,111680.0,1.75390967]
["bitfinex-derivatives","BTCF0:USTF0",1757026844361,0.00046,111710.0,111690.0,0.0895241]
["bitfinex-derivatives","BTCF0:USTF0",1757026844672,0.00046,111710.0,111700.0,1.61428]
["bitfinex-derivatives","BTCF0:USTF0",1757026844861,0.00046,111710.0,111700.0,1.86428]
["bitfinex-derivatives","BTCF0:USTF0",1757026845264,0.01540356,111720.0,111700.0,3.70291791]
["bitfinex-derivatives","BTCF0:USTF0",1757026845563,0.01540356,111720.0,111710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757026845764,0.01540356,111720.0,111710.0,0.7003083]
["bitfinex-derivatives","BTCF0:USTF0",1757026845964,0.01540356,111720.0,111710.0,1.5921083]
["bitfinex-derivatives","BTCF0:USTF0",1757026846162,4e-05,111730.0,111710.0,1.6816258]
["bitfinex-derivatives","BTCF0:USTF0",1757026846366,4e-05,111730.0,111720.0,0.7003003]
["bitfinex-derivatives","BTCF0:USTF0",1757026846867,4e-05,111730.0,111720.0,0.78980578]
["bitfinex-derivatives","BTCF0:USTF0",1757026847166,0.01475233,111750.0,111740.0,0.0894843]
["bitfinex-derivatives","BTCF0:USTF0",1757026847364,0.06306839,111780.0,111740.0,0.82019195]
["bitfinex-derivatives","BTCF0:USTF0",1757026847568,0.06283005,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026847762,0.06283005,111780.0,111770.0,1.48316]
["bitfinex-derivatives","BTCF0:USTF0",1757026848073,0.01496866,111780.0,111770.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1757026848269,0.01496866,111780.0,111770.0,1.34135745]
["bitfinex-derivatives","BTCF0:USTF0",1757026848571,0.06283005,111780.0,111770.0,1.34107745]
["bitfinex-derivatives","BTCF0:USTF0",1757026848763,0.01496866,111780.0,111770.0,1.34107745]
["bitfinex-derivatives","BTCF0:USTF0",1757026848964,0.01496866,111780.0,111770.0,0.45027745]
["bitfinex-derivatives","BTCF0:USTF0",1757026848965,0.31283005,111780.0,111770.0,0.45027745]
["bitfinex-derivatives","BTCF0:USTF0",1757026849268,0.31283005,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026849568,0.01388,111770.0,111760.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1757026849772,0.0617557,111770.0,111760.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757026850570,0.07672436,111780.0,111760.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1757026850768,0.07672436,111780.0,111760.0,1.2513]
["bitfinex-derivatives","BTCF0:USTF0",1757026851166,0.01496866,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026851364,0.06287375,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026851569,0.01496866,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026851771,0.01496866,111780.0,111770.0,0.45027344]
["bitfinex-derivatives","BTCF0:USTF0",1757026851973,0.01496866,111780.0,111770.0,0.70027344]
["bitfinex-derivatives","BTCF0:USTF0",1757026852170,0.01496866,111780.0,111770.0,0.78973414]
["bitfinex-derivatives","BTCF0:USTF0",1757026852678,0.01496866,111780.0,111770.0,0.70027344]
["bitfinex-derivatives","BTCF0:USTF0",1757026852873,0.01496866,111780.0,111770.0,0.45027344]
["bitfinex-derivatives","BTCF0:USTF0",1757026853080,0.01496866,111780.0,111770.0,1.33939344]
["bitfinex-derivatives","BTCF0:USTF0",1757026853470,0.01496866,111780.0,111770.0,0.45027344]
["bitfinex-derivatives","BTCF0:USTF0",1757026853777,0.32675375,111780.0,111770.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1757026854181,0.32675375,111780.0,111770.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1757026854482,0.01496866,111780.0,111770.0,1.34325544]
["bitfinex-derivatives","BTCF0:USTF0",1757026855075,0.01496866,111780.0,111770.0,1.59325544]
["bitfinex-derivatives","BTCF0:USTF0",1757026855285,0.01496866,111780.0,111770.0,1.68271634]
["bitfinex-derivatives","BTCF0:USTF0",1757026855889,0.01496866,111780.0,111770.0,1.35077544]
["bitfinex-derivatives","BTCF0:USTF0",1757026856486,0.01496866,111780.0,111770.0,0.45477544]
["bitfinex-derivatives","BTCF0:USTF0",1757026856793,0.01496866,111780.0,111770.0,1.35065544]
["bitfinex-derivatives","BTCF0:USTF0",1757026856991,0.27884866,111780.0,111770.0,1.26095]
["bitfinex-derivatives","BTCF0:USTF0",1757026857182,0.27884866,111780.0,111770.0,1.26067]
["bitfinex-derivatives","BTCF0:USTF0",1757026857593,0.27884866,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026857787,0.32675375,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026858094,0.68755375,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026858289,0.63964866,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026858484,0.38964866,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026858892,0.43753915,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026859287,0.38964866,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026859587,0.63964866,111780.0,111770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757026859795,0.01388,111770.0,111760.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757026860000,0.42258455,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026860293,0.67258455,111770.0,111760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026860492,0.01388,111760.0,111750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757026860692,0.01388,111750.0,111740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1757026860990,0.62468,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026861192,0.37468,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026861489,0.67258984,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026861694,0.37468,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026861887,0.62468,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026862090,0.67258984,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026862599,0.01388,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026862896,0.37468,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026863097,0.62468,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026864598,0.37468,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026866195,0.01388,111720.0,111710.0,0.26053908]
["bitfinex-derivatives","BTCF0:USTF0",1757026866391,0.01388,111730.0,111710.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1757026866591,0.42258984,111740.0,111710.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026866795,0.37468,111740.0,111710.0,0.46574123]
["bitfinex-derivatives","BTCF0:USTF0",1757026866997,0.37468,111740.0,111710.0,0.55525013]
["bitfinex-derivatives","BTCF0:USTF0",1757026867196,0.37468,111740.0,111710.0,0.46574123]
["bitfinex-derivatives","BTCF0:USTF0",1757026867398,0.37468,111740.0,111720.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1757026867598,0.01388,111740.0,111720.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1757026867999,0.01388,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026868499,0.01388,111730.0,111720.0,1.25142]
["bitfinex-derivatives","BTCF0:USTF0",1757026868800,0.01388,111730.0,111720.0,1.26181667]
["bitfinex-derivatives","BTCF0:USTF0",1757026868996,0.01388,111730.0,111720.0,1.26193667]
["bitfinex-derivatives","BTCF0:USTF0",1757026869198,0.37468,111730.0,111710.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026869402,0.01388,111730.0,111710.0,1.26191769]
["bitfinex-derivatives","BTCF0:USTF0",1757026869698,0.01388,111720.0,111710.0,0.01063769]
["bitfinex-derivatives","BTCF0:USTF0",1757026869904,0.01388,111720.0,111710.0,0.01053769]
["bitfinex-derivatives","BTCF0:USTF0",1757026870203,0.62468,111720.0,111710.0,0.01053848]
["bitfinex-derivatives","BTCF0:USTF0",1757026870605,0.62468,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026871001,0.62468,111720.0,111710.0,0.0105386]
["bitfinex-derivatives","BTCF0:USTF0",1757026871206,0.26388,111720.0,111710.0,0.0105386]
["bitfinex-derivatives","BTCF0:USTF0",1757026871707,0.62468,111720.0,111710.0,0.08531077]
["bitfinex-derivatives","BTCF0:USTF0",1757026872000,0.26388,111720.0,111710.0,0.08531077]
["bitfinex-derivatives","BTCF0:USTF0",1757026872407,0.26388,111720.0,111710.0,0.07131259]
["bitfinex-derivatives","BTCF0:USTF0",1757026872806,0.0001,111740.0,111710.0,1.84328669]
["bitfinex-derivatives","BTCF0:USTF0",1757026873007,0.01398,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026873199,1.5,111760.0,111740.0,1.31282053]
["bitfinex-derivatives","BTCF0:USTF0",1757026873401,0.01388,111770.0,111750.0,0.42394053]
["bitfinex-derivatives","BTCF0:USTF0",1757026873600,0.01388,111770.0,111760.0,0.42394053]
["bitfinex-derivatives","BTCF0:USTF0",1757026873795,1.51388,111770.0,111760.0,0.43443913]
["bitfinex-derivatives","BTCF0:USTF0",1757026874409,1.5,111770.0,111760.0,0.68443913]
["bitfinex-derivatives","BTCF0:USTF0",1757026874604,0.01496866,111780.0,111760.0,1.68377495]
["bitfinex-derivatives","BTCF0:USTF0",1757026874902,0.01496866,111780.0,111770.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1757026875107,0.01496866,111780.0,111770.0,1.30762553]
["bitfinex-derivatives","BTCF0:USTF0",1757026875304,0.02770866,111780.0,111770.0,0.449377]
["bitfinex-derivatives","BTCF0:USTF0",1757026875611,0.63850866,111780.0,111770.0,0.04173571]
["bitfinex-derivatives","BTCF0:USTF0",1757026875906,0.63850866,111780.0,111760.0,0.03133711]
["bitfinex-derivatives","BTCF0:USTF0",1757026876110,1.26274,111770.0,111730.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026876302,0.01274,111750.0,111730.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026876508,0.37354,111760.0,111730.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026876704,0.01274,111760.0,111740.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026876901,0.01274,111750.0,111730.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026877098,0.37354,111750.0,111720.0,0.42563316]
["bitfinex-derivatives","BTCF0:USTF0",1757026877309,0.37354,111740.0,111720.0,0.06483316]
["bitfinex-derivatives","BTCF0:USTF0",1757026877504,0.37354,111740.0,111720.0,0.01808623]
["bitfinex-derivatives","BTCF0:USTF0",1757026877703,0.3608,111730.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026877903,0.3608,111730.0,111710.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026878098,0.3608,111730.0,111710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026878514,0.01274,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026878702,0.0001,111730.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026878901,0.37364,111740.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026879101,0.3608,111730.0,111710.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757026879297,0.37364,111740.0,111710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026879502,0.37364,111740.0,111710.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757026879704,0.3608,111730.0,111710.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757026879901,0.3608,111730.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026880711,0.3608,111730.0,111710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026881014,0.37354,111730.0,111710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026881209,0.01274,111720.0,111710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757026881422,1.25998,111720.0,111700.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757026881614,0.37354,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757026881805,0.37354,111710.0,111700.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757026882111,0.37354,111710.0,111680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026882112,0.01274,111690.0,111680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026882307,1.62054,111690.0,111680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026882507,0.01274,111670.0,111660.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026882708,0.37354,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026882912,0.01274,111680.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026883107,0.37354,111680.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026883307,0.0001,111680.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026883512,0.3609,111680.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026883712,0.3609,111680.0,111660.0,0.42099693]
["bitfinex-derivatives","BTCF0:USTF0",1757026883907,0.0001,111680.0,111660.0,0.42099693]
["bitfinex-derivatives","BTCF0:USTF0",1757026884110,0.0001,111680.0,111670.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026884409,0.0001,111690.0,111670.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026884619,0.0001,111690.0,111680.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026884810,0.0001,111700.0,111680.0,0.42099693]
["bitfinex-derivatives","BTCF0:USTF0",1757026885010,0.0001,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026885314,0.01274,111700.0,111680.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026885516,0.01284,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026885820,0.01284,111700.0,111680.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026886214,0.37364,111700.0,111680.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026887217,0.37364,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026887419,0.01284,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026887922,0.37364,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026888812,0.01274,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026889407,0.01274,111690.0,111670.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026889712,0.01274,111680.0,111660.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026890016,0.01284,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026890318,0.0001,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026890515,0.0001,111690.0,111670.0,0.42099693]
["bitfinex-derivatives","BTCF0:USTF0",1757026891915,0.37364,111690.0,111670.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026892122,0.37364,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757026892813,0.01274,111680.0,111660.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026893014,0.01274,111670.0,111660.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026893516,0.01274,111670.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026893913,0.01274,111660.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026895120,0.01274,111660.0,111650.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026895319,0.01274,111660.0,111640.0,0.40768693]
["bitfinex-derivatives","BTCF0:USTF0",1757026896124,0.01274,111660.0,111650.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026897626,0.01274,111660.0,111640.0,0.40768693]
["bitfinex-derivatives","BTCF0:USTF0",1757026898229,0.01274,111660.0,111650.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026898429,0.01274,111660.0,111640.0,0.40768693]
["bitfinex-derivatives","BTCF0:USTF0",1757026899016,0.01274,111650.0,111640.0,0.40768693]
["bitfinex-derivatives","BTCF0:USTF0",1757026899726,0.26274,111650.0,111640.0,0.40768693]
["bitfinex-derivatives","BTCF0:USTF0",1757026900026,0.62354,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026901322,0.37354,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026902026,0.62354,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026903432,0.37354,111650.0,111640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757026904231,0.01274,111650.0,111640.0,0.37454146]
["bitfinex-derivatives","BTCF0:USTF0",1757026904435,0.01274,111650.0,111640.0,0.01374146]
["bitfinex-derivatives","BTCF0:USTF0",1757026904730,0.01284,111660.0,111640.0,0.67064693]
["bitfinex-derivatives","BTCF0:USTF0",1757026904930,0.01284,111660.0,111640.0,0.42074693]
["bitfinex-derivatives","BTCF0:USTF0",1757026905132,0.0001,111660.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026905333,0.37364,111670.0,111650.0,0.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1757026905535,0.37364,111670.0,111650.0,0.40774693]
["bitfinex-derivatives","BTCF0:USTF0",1757026906231,0.01298,111660.0,111650.0,0.07832375]
["bitfinex-derivatives","BTCF0:USTF0",1757026906436,0.37364,111670.0,111650.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026906631,0.37364,111670.0,111660.0,0.03140693]
["bitfinex-derivatives","BTCF0:USTF0",1757026906830,0.37354,111670.0,111660.0,0.03140693]
["bitfinex-derivatives","BTCF0:USTF0",1757026908236,0.37354,111670.0,111660.0,0.07825386]
["bitfinex-derivatives","BTCF0:USTF0",1757026908432,0.01274,111670.0,111660.0,0.04684693]
["bitfinex-derivatives","BTCF0:USTF0",1757026908731,0.37374,111680.0,111660.0,0.42334501]
["bitfinex-derivatives","BTCF0:USTF0",1757026908941,0.37378,111670.0,111660.0,0.07868741]
["bitfinex-derivatives","BTCF0:USTF0",1757026909237,0.37378,111670.0,111660.0,0.04714992]
["bitfinex-derivatives","BTCF0:USTF0",1757026910225,0.37378,111670.0,111660.0,0.07863016]
["bitfinex-derivatives","BTCF0:USTF0",1757026910428,0.62378,111670.0,111660.0,0.03148024]
["bitfinex-derivatives","BTCF0:USTF0",1757026910735,0.64626,111670.0,111660.0,0.03148024]
["bitfinex-derivatives","BTCF0:USTF0",1757026911327,0.39626,111670.0,111650.0,0.04724992]
["bitfinex-derivatives","BTCF0:USTF0",1757026911535,0.39636,111670.0,111660.0,0.04714992]
["bitfinex-derivatives","BTCF0:USTF0",1757026911742,0.39626,111670.0,111660.0,0.04714992]
["bitfinex-derivatives","BTCF0:USTF0",1757026914646,0.64626,111670.0,111660.0,0.04714992]
["bitfinex-derivatives","BTCF0:USTF0",1757026914836,0.64626,111670.0,111660.0,0.02614992]
["bitfinex-derivatives","BTCF0:USTF0",1757026915041,0.64626,111670.0,111650.0,0.0246103]
["bitfinex-derivatives","BTCF0:USTF0",1757026915347,1.25572,111660.0,111650.0,0.0383712]
["bitfinex-derivatives","BTCF0:USTF0",1757026915548,1.25572,111660.0,111650.0,0.0245103]
["bitfinex-derivatives","BTCF0:USTF0",1757026919247,1.25572,111660.0,111640.0,0.06268501]
["bitfinex-derivatives","BTCF0:USTF0",1757026919444,0.3608,111650.0,111640.0,0.06268501]
["bitfinex-derivatives","BTCF0:USTF0",1757026919650,0.02248,111650.0,111640.0,0.06258501]
["bitfinex-derivatives","BTCF0:USTF0",1757026920151,0.02248,111650.0,111640.0,0.33405501]
["bitfinex-derivatives","BTCF0:USTF0",1757026920854,0.38328,111650.0,111640.0,0.33405501]
["bitfinex-derivatives","BTCF0:USTF0",1757026921051,0.39064,111650.0,111640.0,0.31258501]
["bitfinex-derivatives","BTCF0:USTF0",1757026921352,0.39064,111650.0,111640.0,0.06258501]
["bitfinex-derivatives","BTCF0:USTF0",1757026921955,0.02248,111650.0,111640.0,0.06258501]
["bitfinex-derivatives","BTCF0:USTF0",1757026922248,1.23814,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026922249,0.0001,111660.0,111650.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026922547,0.3608,111670.0,111660.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026922548,0.0001,111670.0,111660.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026922751,0.0002,111680.0,111670.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026922955,0.02268,111690.0,111680.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026923156,0.02248,111690.0,111680.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1757026923356,0.38328,111690.0,111680.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1757026923853,0.02248,111690.0,111680.0,0.09753798]
["bitfinex-derivatives","BTCF0:USTF0",1757026925860,0.02248,111690.0,111680.0,0.34753798]
["bitfinex-derivatives","BTCF0:USTF0",1757026926059,0.0002,111700.0,111690.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026926354,0.0002,111710.0,111700.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026926559,0.38348,111720.0,111710.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757026926754,0.38328,111720.0,111710.0,0.09737817]
["bitfinex-derivatives","BTCF0:USTF0",1757026927157,0.38328,111720.0,111710.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757026927758,0.38328,111720.0,111700.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026927958,0.38348,111720.0,111700.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026928461,0.38348,111720.0,111700.0,0.07600817]
["bitfinex-derivatives","BTCF0:USTF0",1757026928857,0.38348,111720.0,111700.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026929458,0.39626,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026929663,0.03522,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026929857,0.03522,111700.0,111680.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026930055,0.02268,111700.0,111690.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757026930255,0.02248,111700.0,111690.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757026930562,0.38328,111700.0,111690.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757026932962,0.02984,111690.0,111680.0,0.06304817]
["bitfinex-derivatives","BTCF0:USTF0",1757026933165,0.39064,111690.0,111670.0,0.06304817]
["bitfinex-derivatives","BTCF0:USTF0",1757026933365,0.39084,111690.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026933561,0.39084,111690.0,111670.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757026933769,0.36816,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026934065,0.02984,111680.0,111660.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026934265,0.03004,111680.0,111660.0,0.43680817]
["bitfinex-derivatives","BTCF0:USTF0",1757026934865,0.39084,111680.0,111660.0,0.07600817]
["bitfinex-derivatives","BTCF0:USTF0",1757026935066,0.39084,111680.0,111670.0,0.0471602]
["bitfinex-derivatives","BTCF0:USTF0",1757026935262,0.39064,111680.0,111670.0,0.0471602]
["bitfinex-derivatives","BTCF0:USTF0",1757026937061,0.39064,111680.0,111670.0,0.02358679]
["bitfinex-derivatives","BTCF0:USTF0",1757026937462,0.39064,111680.0,111660.0,0.0472602]
["bitfinex-derivatives","BTCF0:USTF0",1757026937766,0.38276,111670.0,111660.0,0.0472602]
["bitfinex-derivatives","BTCF0:USTF0",1757026937963,0.38276,111670.0,111660.0,0.0471602]
["bitfinex-derivatives","BTCF0:USTF0",1757026938570,0.39574,111670.0,111660.0,0.0471602]
["bitfinex-derivatives","BTCF0:USTF0",1757026939267,0.0002,111680.0,111670.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757026939467,0.3608,111690.0,111680.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757026939468,0.02216,111690.0,111680.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757026939670,0.02196,111690.0,111680.0,0.08167969]
["bitfinex-derivatives","BTCF0:USTF0",1757026940266,0.02196,111690.0,111680.0,0.44247969]
["bitfinex-derivatives","BTCF0:USTF0",1757026940569,0.0002,111700.0,111680.0,0.69247969]
["bitfinex-derivatives","BTCF0:USTF0",1757026940766,0.0002,111700.0,111690.0,0.09747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026940969,0.361,111710.0,111700.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757026941274,0.38276,111710.0,111700.0,0.08165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026941474,0.02196,111710.0,111700.0,0.08165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026942067,0.39012,111710.0,111700.0,0.04712747]
["bitfinex-derivatives","BTCF0:USTF0",1757026942268,0.02932,111700.0,111690.0,0.04722747]
["bitfinex-derivatives","BTCF0:USTF0",1757026942469,0.39012,111700.0,111680.0,0.04722747]
["bitfinex-derivatives","BTCF0:USTF0",1757026942668,1.2592,111700.0,111680.0,0.04722747]
["bitfinex-derivatives","BTCF0:USTF0",1757026943168,0.39032,111700.0,111680.0,0.06027747]
["bitfinex-derivatives","BTCF0:USTF0",1757026943367,0.39032,111700.0,111680.0,0.42107747]
["bitfinex-derivatives","BTCF0:USTF0",1757026944379,0.38296,111700.0,111690.0,0.08165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026944563,0.38276,111700.0,111690.0,0.08165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026944977,0.39012,111700.0,111690.0,0.07855235]
["bitfinex-derivatives","BTCF0:USTF0",1757026945182,0.39012,111700.0,111690.0,0.03142488]
["bitfinex-derivatives","BTCF0:USTF0",1757026945769,0.39012,111700.0,111690.0,0.07855235]
["bitfinex-derivatives","BTCF0:USTF0",1757026945966,0.64012,111700.0,111690.0,0.03142488]
["bitfinex-derivatives","BTCF0:USTF0",1757026946570,0.64012,111700.0,111690.0,0.05501212]
["bitfinex-derivatives","BTCF0:USTF0",1757026947171,0.64012,111700.0,111690.0,0.03142488]
["bitfinex-derivatives","BTCF0:USTF0",1757026948165,0.64012,111700.0,111690.0,0.07855235]
["bitfinex-derivatives","BTCF0:USTF0",1757026949873,0.63276,111700.0,111690.0,0.10003235]
["bitfinex-derivatives","BTCF0:USTF0",1757026950078,0.63276,111700.0,111690.0,0.06860747]
["bitfinex-derivatives","BTCF0:USTF0",1757026950881,0.38276,111700.0,111690.0,0.33165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026951975,0.02196,111700.0,111690.0,0.33165747]
["bitfinex-derivatives","BTCF0:USTF0",1757026952279,0.02196,111700.0,111690.0,0.34747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026955775,0.0002,111710.0,111690.0,0.70827817]
["bitfinex-derivatives","BTCF0:USTF0",1757026955981,0.02216,111710.0,111700.0,0.09747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026956182,0.02196,111710.0,111700.0,0.09747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026956582,0.38276,111710.0,111700.0,0.09747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026956779,0.02196,111710.0,111700.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757026956983,0.02196,111710.0,111700.0,0.09747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026957386,0.38276,111710.0,111700.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757026957572,0.02932,111700.0,111690.0,0.06304817]
["bitfinex-derivatives","BTCF0:USTF0",1757026957776,1.25852,111700.0,111690.0,0.06294817]
["bitfinex-derivatives","BTCF0:USTF0",1757026957986,1.25852,111700.0,111680.0,0.06304817]
["bitfinex-derivatives","BTCF0:USTF0",1757026958188,1.25872,111700.0,111690.0,0.04730242]
["bitfinex-derivatives","BTCF0:USTF0",1757026958388,1.50852,111700.0,111690.0,0.04730242]
["bitfinex-derivatives","BTCF0:USTF0",1757026962285,0.38276,111700.0,111690.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757026962590,0.02196,111700.0,111690.0,0.34747817]
["bitfinex-derivatives","BTCF0:USTF0",1757026964291,0.02196,111700.0,111690.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757026964486,0.02196,111700.0,111690.0,0.34760713]
["bitfinex-derivatives","BTCF0:USTF0",1757026966292,0.02196,111700.0,111690.0,0.34761795]
["bitfinex-derivatives","BTCF0:USTF0",1757026966792,0.02196,111700.0,111690.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757026967098,1.22904,111710.0,111690.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1757026967288,1.25235,111710.0,111700.0,0.09771492]
["bitfinex-derivatives","BTCF0:USTF0",1757026967484,1.25215,111710.0,111700.0,0.09771492]
["bitfinex-derivatives","BTCF0:USTF0",1757026967698,0.38411,111710.0,111700.0,0.09771492]
["bitfinex-derivatives","BTCF0:USTF0",1757026967891,0.01294,111720.0,111710.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026967892,0.38431,111720.0,111710.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026968091,0.38411,111720.0,111710.0,0.09770353]
["bitfinex-derivatives","BTCF0:USTF0",1757026969497,0.02331,111720.0,111710.0,0.09770353]
["bitfinex-derivatives","BTCF0:USTF0",1757026969687,0.38411,111720.0,111710.0,0.09770353]
["bitfinex-derivatives","BTCF0:USTF0",1757026970199,0.38411,111720.0,111700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757026970200,0.39685,111720.0,111700.0,0.06321353]
["bitfinex-derivatives","BTCF0:USTF0",1757026970390,0.39705,111720.0,111700.0,0.07602353]
["bitfinex-derivatives","BTCF0:USTF0",1757026970699,1.26489,111720.0,111700.0,0.07602353]
["bitfinex-derivatives","BTCF0:USTF0",1757026971489,0.38411,111710.0,111700.0,0.09784353]
["bitfinex-derivatives","BTCF0:USTF0",1757026971685,0.39147,111710.0,111700.0,0.06311353]
["bitfinex-derivatives","BTCF0:USTF0",1757026971894,0.02331,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026972093,0.38411,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026972488,0.38411,111710.0,111700.0,0.06311353]
["bitfinex-derivatives","BTCF0:USTF0",1757026972697,0.39147,111710.0,111700.0,0.06311353]
["bitfinex-derivatives","BTCF0:USTF0",1757026974500,0.38411,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026975206,0.02331,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026976196,0.38411,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026976693,0.02331,111710.0,111700.0,0.09774353]
["bitfinex-derivatives","BTCF0:USTF0",1757026977093,0.86768,111720.0,111700.0,0.45854353]
["bitfinex-derivatives","BTCF0:USTF0",1757026977294,0.02351,111720.0,111710.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026977498,0.361,111730.0,111710.0,0.45850353]
["bitfinex-derivatives","BTCF0:USTF0",1757026977701,0.89095,111730.0,111720.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026977902,0.02331,111730.0,111720.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026978202,1.2358,111740.0,111720.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026978203,0.02351,111740.0,111730.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757026978394,0.38431,111750.0,111740.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026978592,0.38411,111750.0,111740.0,0.06615932]
["bitfinex-derivatives","BTCF0:USTF0",1757026979095,0.02331,111750.0,111740.0,0.06615932]
["bitfinex-derivatives","BTCF0:USTF0",1757026979295,0.38411,111750.0,111740.0,0.06615932]
["bitfinex-derivatives","BTCF0:USTF0",1757026979503,0.02331,111750.0,111740.0,0.06615932]
["bitfinex-derivatives","BTCF0:USTF0",1757026979803,0.02331,111750.0,111740.0,0.36345338]
["bitfinex-derivatives","BTCF0:USTF0",1757026980003,0.361,111760.0,111740.0,0.33192406]
["bitfinex-derivatives","BTCF0:USTF0",1757026980204,0.38431,111760.0,111750.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026980395,0.38411,111760.0,111750.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026980796,0.02331,111760.0,111750.0,0.06614518]
["bitfinex-derivatives","BTCF0:USTF0",1757026981096,0.0002,111770.0,111760.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026981301,0.03847866,111780.0,111770.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026981502,0.39907866,111780.0,111770.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026981892,0.03827866,111780.0,111770.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026982292,0.39907866,111780.0,111770.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757026984604,0.40643866,111780.0,111760.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026984808,0.40663866,111780.0,111760.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026984995,0.38332866,111780.0,111760.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757026985203,0.39709,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026985400,0.39709,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757026985608,0.03649,111770.0,111750.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026985802,1.26409,111770.0,111750.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026986513,1.26409,111770.0,111760.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757026986811,1.26389,111770.0,111750.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026987013,1.26409,111770.0,111750.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757026987311,1.26409,111770.0,111760.0,0.04729406]
["bitfinex-derivatives","BTCF0:USTF0",1757026987609,0.39709,111770.0,111760.0,0.06911406]
["bitfinex-derivatives","BTCF0:USTF0",1757026987810,0.88999,111770.0,111760.0,0.08192406]
["bitfinex-derivatives","BTCF0:USTF0",1757026988204,1.25079,111770.0,111760.0,0.08192406]
["bitfinex-derivatives","BTCF0:USTF0",1757026988506,1.26377,111770.0,111760.0,0.07866756]
["bitfinex-derivatives","BTCF0:USTF0",1757026988808,1.25079,111770.0,111760.0,0.11329756]
["bitfinex-derivatives","BTCF0:USTF0",1757026989003,1.25079,111770.0,111760.0,0.08192406]
["bitfinex-derivatives","BTCF0:USTF0",1757026989198,0.02331,111770.0,111760.0,0.10047574]
["bitfinex-derivatives","BTCF0:USTF0",1757026989405,0.38411,111770.0,111760.0,0.11328574]
["bitfinex-derivatives","BTCF0:USTF0",1757026990100,0.39927866,111780.0,111770.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757026990302,0.39907866,111780.0,111770.0,0.06599168]
["bitfinex-derivatives","BTCF0:USTF0",1757026990503,0.39907866,111780.0,111770.0,0.31599168]
["bitfinex-derivatives","BTCF0:USTF0",1757026991911,0.03827866,111780.0,111770.0,0.67679168]
["bitfinex-derivatives","BTCF0:USTF0",1757026992106,0.01496866,111780.0,111770.0,0.69272406]
["bitfinex-derivatives","BTCF0:USTF0",1757026992413,0.01496866,111780.0,111770.0,0.72404506]
["bitfinex-derivatives","BTCF0:USTF0",1757026992613,0.01496866,111780.0,111770.0,0.47404506]
["bitfinex-derivatives","BTCF0:USTF0",1757026993013,0.03827866,111780.0,111770.0,0.47404506]
["bitfinex-derivatives","BTCF0:USTF0",1757026993815,0.01496866,111780.0,111770.0,0.47404506]
["bitfinex-derivatives","BTCF0:USTF0",1757026995112,0.01496866,111780.0,111770.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1757026995313,0.01496866,111780.0,111770.0,0.47404506]
["bitfinex-derivatives","BTCF0:USTF0",1757026996008,0.01496866,111780.0,111770.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1757026996609,0.03827866,111780.0,111770.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1757026996809,0.01496866,111780.0,111770.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1757026998318,0.03672866,111780.0,111770.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1757026999016,0.03672866,111780.0,111770.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1757027001723,0.03672866,111780.0,111770.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757027003119,0.28672866,111780.0,111770.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1757027006522,0.28672866,111780.0,111770.0,0.11324506]
["bitfinex-derivatives","BTCF0:USTF0",1757027007231,0.28672866,111780.0,111770.0,0.08192406]
["bitfinex-derivatives","BTCF0:USTF0",1757027008026,0.03672866,111780.0,111770.0,0.44272406]
["bitfinex-derivatives","BTCF0:USTF0",1757027009725,1.88068866,111780.0,111770.0,0.03141963]
["bitfinex-derivatives","BTCF0:USTF0",1757027010027,1.88068866,111780.0,111770.0,0.02441963]
["bitfinex-derivatives","BTCF0:USTF0",1757027010323,0.76568866,111780.0,111770.0,0.02441963]
["bitfinex-derivatives","BTCF0:USTF0",1757027010627,1.26980866,111780.0,111770.0,0.02441963]
["bitfinex-derivatives","BTCF0:USTF0",1757027010828,1.51980866,111780.0,111770.0,0.02441963]
["bitfinex-derivatives","BTCF0:USTF0",1757027013229,1.51980866,111780.0,111770.0,0.04729406]
["bitfinex-derivatives","BTCF0:USTF0",1757027013527,1.51980866,111780.0,111760.0,0.06098406]
["bitfinex-derivatives","BTCF0:USTF0",1757027013728,0.38256,111770.0,111760.0,0.08345406]
["bitfinex-derivatives","BTCF0:USTF0",1757027013929,0.38256,111770.0,111760.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757027014929,0.38854,111770.0,111760.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757027015323,0.38854,111770.0,111750.0,0.07676353]
["bitfinex-derivatives","BTCF0:USTF0",1757027015532,0.88636,111770.0,111760.0,0.40801934]
["bitfinex-derivatives","BTCF0:USTF0",1757027015733,0.88636,111770.0,111760.0,0.04721934]
["bitfinex-derivatives","BTCF0:USTF0",1757027016031,1.49716,111770.0,111740.0,0.42387353]
["bitfinex-derivatives","BTCF0:USTF0",1757027016534,1.24716,111770.0,111740.0,0.42387353]
["bitfinex-derivatives","BTCF0:USTF0",1757027016732,1.24726,111770.0,111740.0,0.42397353]
["bitfinex-derivatives","BTCF0:USTF0",1757027017228,0.3608,111760.0,111740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757027017430,0.86456,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027017626,0.86456,111750.0,111740.0,0.42387353]
["bitfinex-derivatives","BTCF0:USTF0",1757027017828,0.27221462,111750.0,111740.0,0.42387353]
["bitfinex-derivatives","BTCF0:USTF0",1757027018020,0.27221462,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027019035,0.63301462,111750.0,111730.0,0.06317353]
["bitfinex-derivatives","BTCF0:USTF0",1757027019234,0.8644,111740.0,111720.0,0.43756353]
["bitfinex-derivatives","BTCF0:USTF0",1757027019530,0.86444,111740.0,111720.0,0.43746353]
["bitfinex-derivatives","BTCF0:USTF0",1757027019930,0.86444,111740.0,111720.0,0.45993353]
["bitfinex-derivatives","BTCF0:USTF0",1757027020531,0.86444,111740.0,111720.0,0.43746353]
["bitfinex-derivatives","BTCF0:USTF0",1757027021036,1.22524,111740.0,111720.0,0.43746353]
["bitfinex-derivatives","BTCF0:USTF0",1757027021232,1.22524,111740.0,111720.0,0.42387353]
["bitfinex-derivatives","BTCF0:USTF0",1757027021540,1.22524,111740.0,111720.0,0.06307353]
["bitfinex-derivatives","BTCF0:USTF0",1757027021836,0.3608,111730.0,111720.0,0.06307353]
["bitfinex-derivatives","BTCF0:USTF0",1757027022831,0.3608,111730.0,111710.0,0.08150889]
["bitfinex-derivatives","BTCF0:USTF0",1757027022832,0.6108,111730.0,111710.0,0.08150889]
["bitfinex-derivatives","BTCF0:USTF0",1757027023036,1.22508,111720.0,111700.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757027023234,0.3608,111720.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027023429,0.36987066,111720.0,111700.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757027023632,0.86428,111710.0,111700.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757027024030,0.86428,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027024538,0.86428,111710.0,111700.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757027024731,1.23421066,111720.0,111710.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027024933,1.22504,111720.0,111710.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027025137,0.3608,111720.0,111710.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757027025435,0.3608,111720.0,111710.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027026534,1.23418871,111730.0,111710.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027026727,1.23408871,111730.0,111710.0,0.45363508]
["bitfinex-derivatives","BTCF0:USTF0",1757027028236,0.3608,111720.0,111700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757027028442,1.23418871,111730.0,111700.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757027028641,1.23418871,111730.0,111700.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1757027029335,0.3608,111720.0,111700.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1757027029635,0.864,111710.0,111700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757027030341,0.86414,111720.0,111700.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757027030537,0.86404,111720.0,111700.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757027031042,0.86404,111720.0,111700.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1757027031234,1.22484,111720.0,111700.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1757027031634,0.86404,111720.0,111700.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1757027031841,0.36998871,111730.0,111710.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027032042,0.86384,111720.0,111710.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027032243,0.86384,111720.0,111710.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027032443,0.86384,111720.0,111700.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1757027032740,0.86384,111720.0,111700.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1757027032937,0.8638,111720.0,111710.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027033139,0.8638,111720.0,111710.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027035641,0.0001,111730.0,111720.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027036432,0.0001,111730.0,111720.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027036638,0.0001,111730.0,111720.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1757027037848,0.00887604,111730.0,111720.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1757027038046,0.0001,111730.0,111720.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1757027040142,0.0001,111730.0,111720.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1757027040341,0.0001,111730.0,111720.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1757027040850,0.0001,111730.0,111720.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1757027041244,0.0001,111730.0,111720.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027041549,0.0001,111730.0,111720.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027041749,0.0001,111730.0,111720.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027043539,0.0001,111730.0,111720.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1757027044842,0.0001,111730.0,111720.0,1.51081]
["bitfinex-derivatives","BTCF0:USTF0",1757027045146,0.0001,111740.0,111730.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757027045353,0.0001,111750.0,111740.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757027045544,0.00025,111760.0,111750.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027045744,0.00015,111760.0,111750.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027047347,0.00015,111760.0,111750.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027047944,0.25015,111760.0,111740.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1757027048147,0.63036798,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027048457,0.00015,111740.0,111730.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757027048751,0.00015,111740.0,111730.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027049251,0.00015,111740.0,111730.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757027049449,0.00015,111740.0,111730.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027049846,0.00015,111740.0,111730.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027050653,0.25015,111740.0,111720.0,0.42192029]
["bitfinex-derivatives","BTCF0:USTF0",1757027050953,0.00015,111740.0,111720.0,0.42182029]
["bitfinex-derivatives","BTCF0:USTF0",1757027052050,0.00025,111750.0,111740.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757027052357,0.36095,111750.0,111740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027052560,0.01958566,111750.0,111740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027053056,0.34093432,111750.0,111740.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757027053448,1.0222418,111750.0,111730.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1757027053657,0.32149866,111740.0,111730.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757027053857,0.32149866,111740.0,111730.0,0.44488029]
["bitfinex-derivatives","BTCF0:USTF0",1757027054055,0.32149866,111740.0,111730.0,0.42182029]
["bitfinex-derivatives","BTCF0:USTF0",1757027054248,0.32149866,111740.0,111730.0,0.06102029]
["bitfinex-derivatives","BTCF0:USTF0",1757027054444,0.00015,111740.0,111730.0,0.06102029]
["bitfinex-derivatives","BTCF0:USTF0",1757027054648,0.32149866,111740.0,111730.0,0.06102029]
["bitfinex-derivatives","BTCF0:USTF0",1757027054854,1.18373866,111740.0,111730.0,0.04707029]
["bitfinex-derivatives","BTCF0:USTF0",1757027055050,1.43373866,111740.0,111730.0,0.04707029]
["bitfinex-derivatives","BTCF0:USTF0",1757027055453,1.43373866,111740.0,111730.0,0.04697029]
["bitfinex-derivatives","BTCF0:USTF0",1757027055454,1.75508732,111740.0,111730.0,0.04697029]
["bitfinex-derivatives","BTCF0:USTF0",1757027055758,1.25364732,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027055958,1.00349732,111730.0,111710.0,0.43762615]
["bitfinex-derivatives","BTCF0:USTF0",1757027056152,0.64269732,111720.0,111710.0,0.43752615]
["bitfinex-derivatives","BTCF0:USTF0",1757027056352,1.50481732,111720.0,111710.0,0.43752615]
["bitfinex-derivatives","BTCF0:USTF0",1757027056559,1.50481732,111720.0,111710.0,0.06277615]
["bitfinex-derivatives","BTCF0:USTF0",1757027056948,1.86561732,111720.0,111710.0,0.06277615]
["bitfinex-derivatives","BTCF0:USTF0",1757027057550,1.86561732,111720.0,111700.0,0.07686615]
["bitfinex-derivatives","BTCF0:USTF0",1757027057746,0.32134866,111710.0,111700.0,0.06281615]
["bitfinex-derivatives","BTCF0:USTF0",1757027057950,0.32134866,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027058156,0.32134866,111710.0,111700.0,0.06281615]
["bitfinex-derivatives","BTCF0:USTF0",1757027058758,1.18338866,111710.0,111700.0,0.06281615]
["bitfinex-derivatives","BTCF0:USTF0",1757027058959,1.18334866,111710.0,111700.0,0.07577615]
["bitfinex-derivatives","BTCF0:USTF0",1757027059162,1.18334866,111710.0,111700.0,0.06281615]
["bitfinex-derivatives","BTCF0:USTF0",1757027060559,1.18330866,111710.0,111700.0,0.06281615]
["bitfinex-derivatives","BTCF0:USTF0",1757027061257,1.18330866,111710.0,111700.0,0.07577615]
["bitfinex-derivatives","BTCF0:USTF0",1757027061463,0.3609,111720.0,111700.0,0.07577615]
["bitfinex-derivatives","BTCF0:USTF0",1757027061662,1.18326866,111710.0,111700.0,0.07577615]
["bitfinex-derivatives","BTCF0:USTF0",1757027061853,1.18318866,111710.0,111700.0,0.11298508]
["bitfinex-derivatives","BTCF0:USTF0",1757027062053,0.32134866,111710.0,111700.0,0.72378508]
["bitfinex-derivatives","BTCF0:USTF0",1757027062453,0.32134866,111710.0,111700.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1757027063162,0.32134866,111710.0,111700.0,0.45794067]
["bitfinex-derivatives","BTCF0:USTF0",1757027065272,0.32134866,111710.0,111700.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757027066468,0.32134866,111710.0,111700.0,0.09188508]
["bitfinex-derivatives","BTCF0:USTF0",1757027066762,0.32134866,111710.0,111700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757027067761,0.32134866,111710.0,111700.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757027067966,0.32134866,111710.0,111700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757027068265,0.32134866,111710.0,111700.0,0.09188508]
["bitfinex-derivatives","BTCF0:USTF0",1757027068463,0.32134866,111710.0,111700.0,0.11298508]
["bitfinex-derivatives","BTCF0:USTF0",1757027068664,1.22256,111720.0,111700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757027068859,0.32134866,111710.0,111700.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757027069067,0.32134866,111710.0,111700.0,0.09717614]
["bitfinex-derivatives","BTCF0:USTF0",1757027069253,1.18282866,111710.0,111700.0,0.09717614]
["bitfinex-derivatives","BTCF0:USTF0",1757027069457,1.18093443,111710.0,111700.0,0.09717614]
["bitfinex-derivatives","BTCF0:USTF0",1757027069656,1.18093443,111710.0,111700.0,0.09717667]
["bitfinex-derivatives","BTCF0:USTF0",1757027069867,1.18093443,111710.0,111700.0,0.07607667]
["bitfinex-derivatives","BTCF0:USTF0",1757027071563,1.19010818,111710.0,111700.0,0.07607667]
["bitfinex-derivatives","BTCF0:USTF0",1757027071961,1.19010818,111710.0,111700.0,0.06311667]
["bitfinex-derivatives","BTCF0:USTF0",1757027072161,1.44010818,111710.0,111700.0,0.07892508]
["bitfinex-derivatives","BTCF0:USTF0",1757027073272,1.80090818,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027073672,1.80090818,111710.0,111700.0,0.06313069]
["bitfinex-derivatives","BTCF0:USTF0",1757027073871,1.80090818,111710.0,111700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027074075,1.80090818,111710.0,111700.0,0.06313847]
["bitfinex-derivatives","BTCF0:USTF0",1757027074874,1.80090818,111710.0,111700.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1757027080372,1.80090818,111710.0,111690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027080675,0.68025443,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027080877,1.54093443,111700.0,111690.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757027081779,1.54093443,111700.0,111690.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757027082670,1.18013443,111700.0,111690.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1757027083072,0.31945443,111700.0,111690.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1757027083272,1.17997443,111700.0,111690.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1757027084281,1.17989443,111700.0,111690.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1757027084673,1.17993443,111700.0,111690.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1757027085083,1.17989443,111700.0,111690.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1757027085979,1.54069443,111700.0,111680.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757027086184,0.31945443,111690.0,111680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757027086390,0.31945443,111690.0,111680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757027087886,0.31945443,111690.0,111680.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757027089485,0.31945443,111690.0,111680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757027089692,0.31945443,111690.0,111670.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757027089878,0.31945443,111680.0,111670.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757027090077,0.31945443,111680.0,111670.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1757027091486,0.25739232,111680.0,111670.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1757027093087,0.25739232,111680.0,111670.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1757027093289,0.25759232,111690.0,111680.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027093594,0.51478464,111690.0,111680.0,0.45819695]
["bitfinex-derivatives","BTCF0:USTF0",1757027093790,0.51478464,111690.0,111680.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757027094494,0.51478464,111690.0,111680.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1757027097383,0.51478464,111690.0,111680.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1757027100194,0.76478464,111690.0,111680.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1757027100395,0.0002,111700.0,111680.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1757027100592,0.0001,111700.0,111690.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757027100896,0.3608,111700.0,111690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027101098,0.361,111710.0,111690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027101395,0.3609,111710.0,111690.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757027101788,0.51478464,111700.0,111690.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757027102098,0.51478464,111700.0,111690.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027102292,0.51478464,111700.0,111690.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027102489,0.87558464,111700.0,111680.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1757027102812,0.77217696,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027103093,1.47,111700.0,111670.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1757027103284,0.25739232,111690.0,111680.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027103997,0.25739232,111690.0,111680.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027104400,0.77217696,111690.0,111680.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027104798,0.77217696,111690.0,111680.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027107003,0.0002,111700.0,111690.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027107194,1.37362464,111700.0,111690.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027107494,0.51478464,111700.0,111690.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027108396,1.2198,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027108598,1.75557964,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027108993,1.64473964,111710.0,111700.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757027109202,1.62354464,111710.0,111700.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027109401,1.42826375,111710.0,111700.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027109902,0.31950375,111710.0,111700.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757027110102,1.17818375,111710.0,111700.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1757027110992,0.33950375,111710.0,111700.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757027111194,0.33950375,111710.0,111700.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1757027115196,0.33950375,111710.0,111700.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1757027115398,0.02,111710.0,111700.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1757027115695,0.33950375,111710.0,111700.0,1.5144958]
["bitfinex-derivatives","BTCF0:USTF0",1757027116307,0.33250375,111710.0,111700.0,1.5144958]
["bitfinex-derivatives","BTCF0:USTF0",1757027116506,0.33250375,111710.0,111700.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1757027118009,0.006,111710.0,111700.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1757027118308,0.31970375,111720.0,111710.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027118511,0.31950375,111720.0,111710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027118815,0.31950375,111720.0,111710.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1757027119810,0.32250375,111720.0,111710.0,0.71805032]
["bitfinex-derivatives","BTCF0:USTF0",1757027120103,0.32250375,111720.0,111710.0,0.80755912]
["bitfinex-derivatives","BTCF0:USTF0",1757027120305,0.31970375,111730.0,111720.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027120604,0.31950375,111730.0,111720.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757027120809,0.31250375,111730.0,111720.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757027121001,0.30550375,111730.0,111720.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1757027121404,0.31750375,111730.0,111720.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757027121596,0.31750375,111730.0,111720.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1757027122001,0.0002,111740.0,111730.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757027122208,0.31950375,111740.0,111730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027122708,0.31950375,111740.0,111730.0,1.25292]
["bitfinex-derivatives","BTCF0:USTF0",1757027123810,0.32750375,111740.0,111730.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1757027124005,0.32750375,111740.0,111730.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1757027126111,0.32750375,111740.0,111730.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1757027126909,0.001,111740.0,111730.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1757027127611,0.31970375,111750.0,111740.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027127918,0.31950375,111750.0,111740.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027129300,0.0002,111760.0,111750.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027129500,0.31970375,111770.0,111760.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027129705,0.31950375,111770.0,111760.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027130616,0.32350375,111770.0,111760.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027131106,0.008,111770.0,111760.0,0.4845088]
["bitfinex-derivatives","BTCF0:USTF0",1757027131418,0.32907547,111770.0,111760.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027131614,0.32907547,111770.0,111760.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1757027131917,0.32907547,111770.0,111760.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1757027133117,0.32907547,111770.0,111760.0,1.51095284]
["bitfinex-derivatives","BTCF0:USTF0",1757027135012,0.32907547,111770.0,111760.0,0.65379284]
["bitfinex-derivatives","BTCF0:USTF0",1757027135220,0.32907547,111770.0,111760.0,1.51067284]
["bitfinex-derivatives","BTCF0:USTF0",1757027136111,0.32907547,111770.0,111760.0,1.77497284]
["bitfinex-derivatives","BTCF0:USTF0",1757027137108,0.008,111770.0,111760.0,1.77497284]
["bitfinex-derivatives","BTCF0:USTF0",1757027137311,0.32907547,111770.0,111760.0,1.77497284]
["bitfinex-derivatives","BTCF0:USTF0",1757027137607,0.32907547,111770.0,111760.0,1.77477284]
["bitfinex-derivatives","BTCF0:USTF0",1757027138006,0.008,111770.0,111760.0,1.77477284]
["bitfinex-derivatives","BTCF0:USTF0",1757027138213,0.32207547,111770.0,111760.0,1.77477284]
["bitfinex-derivatives","BTCF0:USTF0",1757027139013,0.0002,111780.0,111770.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027139209,0.02083416,111780.0,111770.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027139411,0.32107547,111780.0,111770.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1757027139611,0.34190963,111780.0,111770.0,0.57397444]
["bitfinex-derivatives","BTCF0:USTF0",1757027139919,0.32107547,111780.0,111770.0,0.48451344]
["bitfinex-derivatives","BTCF0:USTF0",1757027140219,0.0002,111790.0,111770.0,0.48451344]
["bitfinex-derivatives","BTCF0:USTF0",1757027140220,0.32127547,111790.0,111780.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757027140420,0.34187429,111790.0,111780.0,1.25152]
["bitfinex-derivatives","BTCF0:USTF0",1757027140917,0.34187429,111790.0,111780.0,1.32337411]
["bitfinex-derivatives","BTCF0:USTF0",1757027141419,0.35587429,111790.0,111780.0,0.46697411]
["bitfinex-derivatives","BTCF0:USTF0",1757027141619,0.03479882,111790.0,111780.0,1.32329411]
["bitfinex-derivatives","BTCF0:USTF0",1757027141818,0.35587429,111790.0,111780.0,1.32329411]
["bitfinex-derivatives","BTCF0:USTF0",1757027142919,0.35587429,111790.0,111780.0,1.32321411]
["bitfinex-derivatives","BTCF0:USTF0",1757027144217,0.35587429,111790.0,111780.0,0.46697411]
["bitfinex-derivatives","BTCF0:USTF0",1757027144414,0.35587429,111790.0,111780.0,1.32321411]
["bitfinex-derivatives","BTCF0:USTF0",1757027145315,0.35587429,111790.0,111780.0,0.46697411]
["bitfinex-derivatives","BTCF0:USTF0",1757027145512,0.37856429,111790.0,111780.0,0.46697411]
["bitfinex-derivatives","BTCF0:USTF0",1757027145821,0.37856429,111790.0,111780.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757027145822,0.64254429,111790.0,111780.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757027146218,0.01398,111780.0,111770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027146418,0.69917976,111780.0,111770.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1757027146627,0.94917976,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027147031,0.62810429,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027147528,0.63110429,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027147926,0.63510429,111780.0,111770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027148113,1.5,111770.0,111760.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757027148318,2.19917976,111770.0,111760.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027148624,2.44917976,111770.0,111760.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027149328,2.45217976,111770.0,111760.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027149724,2.45517976,111770.0,111760.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027150525,0.03623,111760.0,111750.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027150831,0.69917976,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027151627,0.69917976,111760.0,111750.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027152614,0.69872277,111760.0,111750.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027152825,0.70172277,111760.0,111750.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757027153020,0.01398,111750.0,111740.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757027153227,0.3553973,111750.0,111740.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1757027155824,0.3583973,111750.0,111740.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1757027156021,0.3613973,111750.0,111740.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1757027156221,0.3613973,111750.0,111740.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1757027159131,0.3836473,111750.0,111740.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757027159333,0.3836473,111750.0,111740.0,1.25065]
["bitfinex-derivatives","BTCF0:USTF0",1757027159625,0.83380064,111750.0,111740.0,1.25065]
["bitfinex-derivatives","BTCF0:USTF0",1757027161323,0.83379576,111750.0,111740.0,1.25065]
["bitfinex-derivatives","BTCF0:USTF0",1757027161822,0.83379576,111750.0,111740.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027162033,0.03623,111740.0,111730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027162335,0.82779572,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027163031,0.82979572,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027163424,0.70457863,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027163626,0.36273586,111740.0,111730.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027163829,0.35973586,111740.0,111730.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027164132,0.68424172,111740.0,111730.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027164926,0.68724172,111740.0,111730.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027165124,0.03623,111730.0,111720.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757027165323,0.67924172,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027165631,0.92924172,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027165824,0.03623,111720.0,111710.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027166131,0.67924172,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027166332,0.92924172,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027166831,0.28623,111720.0,111710.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027167034,0.92924172,111720.0,111710.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027167332,0.93024172,111720.0,111710.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027167924,0.93324172,111720.0,111710.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027168124,0.93324172,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027169432,0.01398,111710.0,111700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027169634,1.21249586,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027170422,1.21349586,111710.0,111700.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027171027,1.21549586,111710.0,111700.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027171331,1.21549586,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027171536,0.01398,111700.0,111690.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1757027171732,0.35773586,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027171940,0.67924172,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027172532,0.67924172,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027172731,0.68024172,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027174541,1.53480172,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027176141,1.21329586,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027176441,0.68024172,111700.0,111690.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1757027183241,0.68024172,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027184344,0.03514,111690.0,111680.0,0.4011485]
["bitfinex-derivatives","BTCF0:USTF0",1757027184544,0.67815172,111690.0,111680.0,0.4009485]
["bitfinex-derivatives","BTCF0:USTF0",1757027185447,0.80729536,111690.0,111680.0,0.4009485]
["bitfinex-derivatives","BTCF0:USTF0",1757027185832,0.81129536,111690.0,111680.0,0.4009485]
["bitfinex-derivatives","BTCF0:USTF0",1757027186341,0.51877024,111690.0,111680.0,1.0250685]
["bitfinex-derivatives","BTCF0:USTF0",1757027186539,0.51877024,111690.0,111680.0,1.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1757027186739,0.51877024,111690.0,111680.0,1.94193998]
["bitfinex-derivatives","BTCF0:USTF0",1757027187058,0.52277024,111690.0,111680.0,2.01531355]
["bitfinex-derivatives","BTCF0:USTF0",1757027187244,0.52277024,111690.0,111680.0,2.10484665]
["bitfinex-derivatives","BTCF0:USTF0",1757027187445,0.52277024,111690.0,111680.0,2.04185517]
["bitfinex-derivatives","BTCF0:USTF0",1757027187840,0.51577024,111690.0,111680.0,2.03120715]
["bitfinex-derivatives","BTCF0:USTF0",1757027188038,0.51577024,111690.0,111680.0,2.12074025]
["bitfinex-derivatives","BTCF0:USTF0",1757027188241,0.25758512,111700.0,111690.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1757027188435,0.51477024,111700.0,111690.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1757027188645,0.51477024,111700.0,111690.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1757027189433,0.50877024,111700.0,111690.0,0.81686462]
["bitfinex-derivatives","BTCF0:USTF0",1757027189643,0.24438512,111700.0,111690.0,0.81686462]
["bitfinex-derivatives","BTCF0:USTF0",1757027189939,0.49177024,111700.0,111690.0,0.92719709]
["bitfinex-derivatives","BTCF0:USTF0",1757027190138,0.51477024,111700.0,111690.0,0.92719709]
["bitfinex-derivatives","BTCF0:USTF0",1757027190751,0.51677024,111700.0,111690.0,0.83767199]
["bitfinex-derivatives","BTCF0:USTF0",1757027191149,0.51677024,111700.0,111690.0,1.69127199]
["bitfinex-derivatives","BTCF0:USTF0",1757027191342,0.51677024,111700.0,111690.0,0.58767199]
["bitfinex-derivatives","BTCF0:USTF0",1757027191538,0.78514536,111700.0,111690.0,0.46217228]
["bitfinex-derivatives","BTCF0:USTF0",1757027191743,0.80729536,111700.0,111690.0,0.44643955]
["bitfinex-derivatives","BTCF0:USTF0",1757027192137,0.80729536,111700.0,111690.0,1.29992953]
["bitfinex-derivatives","BTCF0:USTF0",1757027192542,2.30729536,111700.0,111690.0,1.29988953]
["bitfinex-derivatives","BTCF0:USTF0",1757027192741,0.80729536,111700.0,111690.0,0.44644953]
["bitfinex-derivatives","BTCF0:USTF0",1757027192942,1.05729536,111700.0,111690.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1757027193348,2.55729536,111700.0,111690.0,1.29984953]
["bitfinex-derivatives","BTCF0:USTF0",1757027193550,2.2997688,111700.0,111690.0,0.44644953]
["bitfinex-derivatives","BTCF0:USTF0",1757027193738,2.3007688,111700.0,111690.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757027195647,2.10561095,111700.0,111690.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1757027196051,2.10561095,111700.0,111690.0,1.29976953]
["bitfinex-derivatives","BTCF0:USTF0",1757027198055,1.83346095,111700.0,111690.0,1.29976953]
["bitfinex-derivatives","BTCF0:USTF0",1757027199651,0.33346095,111700.0,111690.0,1.29976953]
["bitfinex-derivatives","BTCF0:USTF0",1757027200955,0.32047095,111700.0,111690.0,1.29976953]
["bitfinex-derivatives","BTCF0:USTF0",1757027201158,0.32047095,111700.0,111690.0,1.81406953]
["bitfinex-derivatives","BTCF0:USTF0",1757027201363,0.001,111700.0,111690.0,0.96074953]
["bitfinex-derivatives","BTCF0:USTF0",1757027201651,0.35561095,111700.0,111690.0,1.81354953]
["bitfinex-derivatives","BTCF0:USTF0",1757027202758,0.33346095,111700.0,111690.0,1.81354953]
["bitfinex-derivatives","BTCF0:USTF0",1757027203151,0.32047095,111700.0,111690.0,1.81354953]
["bitfinex-derivatives","BTCF0:USTF0",1757027203346,0.001,111700.0,111690.0,1.8401051]
["bitfinex-derivatives","BTCF0:USTF0",1757027203659,0.32047095,111700.0,111690.0,1.91879738]
["bitfinex-derivatives","BTCF0:USTF0",1757027204547,0.32047095,111700.0,111690.0,2.0083269]
["bitfinex-derivatives","BTCF0:USTF0",1757027204955,0.32047095,111700.0,111690.0,1.9185618]
["bitfinex-derivatives","BTCF0:USTF0",1757027205149,0.33347095,111700.0,111690.0,0.98730952]
["bitfinex-derivatives","BTCF0:USTF0",1757027205345,0.33347095,111700.0,111690.0,1.83986952]
["bitfinex-derivatives","BTCF0:USTF0",1757027205953,0.33347095,111700.0,111690.0,0.98730952]
["bitfinex-derivatives","BTCF0:USTF0",1757027206258,0.33347095,111700.0,111690.0,1.83974952]
["bitfinex-derivatives","BTCF0:USTF0",1757027206465,0.33347095,111700.0,111690.0,1.58974952]
["bitfinex-derivatives","BTCF0:USTF0",1757027206760,0.33347095,111700.0,111690.0,0.73730952]
["bitfinex-derivatives","BTCF0:USTF0",1757027207260,0.32047095,111700.0,111690.0,1.58970952]
["bitfinex-derivatives","BTCF0:USTF0",1757027207661,0.001,111700.0,111690.0,1.58970952]
["bitfinex-derivatives","BTCF0:USTF0",1757027207872,0.32047095,111700.0,111690.0,1.58970952]
["bitfinex-derivatives","BTCF0:USTF0",1757027209561,0.32047095,111700.0,111690.0,1.6684018]
["bitfinex-derivatives","BTCF0:USTF0",1757027211161,0.32047095,111700.0,111690.0,1.7579269]
["bitfinex-derivatives","BTCF0:USTF0",1757027211557,0.32047095,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027212862,0.32047095,111700.0,111690.0,1.9184018]
["bitfinex-derivatives","BTCF0:USTF0",1757027214059,0.32047095,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027216767,0.32047095,111700.0,111690.0,1.9184018]
["bitfinex-derivatives","BTCF0:USTF0",1757027217474,0.25819711,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027218675,0.25819711,111700.0,111690.0,1.9184018]
["bitfinex-derivatives","BTCF0:USTF0",1757027219473,0.25819711,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027219674,0.001,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027219970,0.25819711,111700.0,111690.0,2.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1757027221270,0.25819711,111700.0,111690.0,1.7579269]
["bitfinex-derivatives","BTCF0:USTF0",1757027222374,0.25819711,111700.0,111690.0,0.8160018]
["bitfinex-derivatives","BTCF0:USTF0",1757027222572,0.25819711,111700.0,111690.0,1.6673218]
["bitfinex-derivatives","BTCF0:USTF0",1757027222881,0.25819711,111700.0,111690.0,1.58862952]
["bitfinex-derivatives","BTCF0:USTF0",1757027222882,0.27119711,111700.0,111690.0,1.58862952]
["bitfinex-derivatives","BTCF0:USTF0",1757027223079,0.27119711,111700.0,111690.0,1.67799462]
["bitfinex-derivatives","BTCF0:USTF0",1757027223265,0.25819711,111700.0,111690.0,1.67799462]
["bitfinex-derivatives","BTCF0:USTF0",1757027223683,0.25819711,111700.0,111690.0,0.82683462]
["bitfinex-derivatives","BTCF0:USTF0",1757027223866,0.25819711,111700.0,111690.0,1.67795462]
["bitfinex-derivatives","BTCF0:USTF0",1757027229578,0.25819711,111700.0,111690.0,1.75681336]
["bitfinex-derivatives","BTCF0:USTF0",1757027230074,0.25819711,111700.0,111690.0,1.66688826]
["bitfinex-derivatives","BTCF0:USTF0",1757027230384,0.25819711,111700.0,111690.0,1.75641336]
["bitfinex-derivatives","BTCF0:USTF0",1757027230770,0.79988422,111700.0,111690.0,0.72663874]
["bitfinex-derivatives","BTCF0:USTF0",1757027230975,0.79988422,111700.0,111690.0,1.60871247]
["bitfinex-derivatives","BTCF0:USTF0",1757027232876,0.79988422,111700.0,111690.0,1.34441247]
["bitfinex-derivatives","BTCF0:USTF0",1757027233070,0.79988422,111700.0,111690.0,0.49381247]
["bitfinex-derivatives","BTCF0:USTF0",1757027233380,1.16068422,111700.0,111690.0,0.8794784]
["bitfinex-derivatives","BTCF0:USTF0",1757027235782,1.16068422,111700.0,111690.0,0.0290384]
["bitfinex-derivatives","BTCF0:USTF0",1757027236274,1.16068422,111700.0,111690.0,0.8793184]
["bitfinex-derivatives","BTCF0:USTF0",1757027241179,1.16068422,111700.0,111690.0,0.0290384]
["bitfinex-derivatives","BTCF0:USTF0",1757027241378,1.16068422,111700.0,111690.0,0.8790784]
["bitfinex-derivatives","BTCF0:USTF0",1757027242082,1.16068422,111700.0,111690.0,0.0290384]
["bitfinex-derivatives","BTCF0:USTF0",1757027243183,1.16068422,111700.0,111680.0,0.95261197]
["bitfinex-derivatives","BTCF0:USTF0",1757027243484,0.91179422,111690.0,111680.0,0.95251197]
["bitfinex-derivatives","BTCF0:USTF0",1757027243670,0.91179422,111690.0,111680.0,0.95233197]
["bitfinex-derivatives","BTCF0:USTF0",1757027244079,0.91179422,111690.0,111680.0,0.0290384]
["bitfinex-derivatives","BTCF0:USTF0",1757027244481,0.91179422,111690.0,111680.0,0.0300384]
["bitfinex-derivatives","BTCF0:USTF0",1757027245583,0.0366,111680.0,111670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027245785,0.0366,111670.0,111660.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1757027245984,0.65459711,111670.0,111660.0,0.92123413]
["bitfinex-derivatives","BTCF0:USTF0",1757027246187,0.55099422,111670.0,111660.0,0.92123413]
["bitfinex-derivatives","BTCF0:USTF0",1757027246686,0.91179422,111670.0,111660.0,0.92123413]
["bitfinex-derivatives","BTCF0:USTF0",1757027246886,0.90979422,111670.0,111660.0,1.03169227]
["bitfinex-derivatives","BTCF0:USTF0",1757027247387,0.90879422,111670.0,111660.0,1.03169227]
["bitfinex-derivatives","BTCF0:USTF0",1757027247788,0.90879422,111670.0,111660.0,1.03569227]
["bitfinex-derivatives","BTCF0:USTF0",1757027248390,0.90879422,111670.0,111660.0,1.03769227]
["bitfinex-derivatives","BTCF0:USTF0",1757027248790,0.90879422,111670.0,111660.0,1.03753227]
["bitfinex-derivatives","BTCF0:USTF0",1757027253687,0.90879422,111670.0,111660.0,0.92707413]
["bitfinex-derivatives","BTCF0:USTF0",1757027253885,0.90879422,111670.0,111660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757027255485,1.16679122,111670.0,111660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757027256197,0.0137,111660.0,111650.0,2.66777785]
["bitfinex-derivatives","BTCF0:USTF0",1757027256494,0.78609122,111660.0,111650.0,2.66757785]
["bitfinex-derivatives","BTCF0:USTF0",1757027257498,0.78609122,111660.0,111650.0,2.67357785]
["bitfinex-derivatives","BTCF0:USTF0",1757027258100,0.78609122,111660.0,111650.0,2.68252114]
["bitfinex-derivatives","BTCF0:USTF0",1757027259096,0.52862748,111660.0,111650.0,3.04332114]
["bitfinex-derivatives","BTCF0:USTF0",1757027259292,0.52862748,111660.0,111650.0,3.29332114]
["bitfinex-derivatives","BTCF0:USTF0",1757027260602,0.52862748,111660.0,111650.0,3.55762114]
["bitfinex-derivatives","BTCF0:USTF0",1757027261495,0.78609122,111660.0,111650.0,2.34762114]
["bitfinex-derivatives","BTCF0:USTF0",1757027261699,0.78609122,111660.0,111650.0,3.18755785]
["bitfinex-derivatives","BTCF0:USTF0",1757027262095,0.78609122,111660.0,111650.0,2.33867785]
["bitfinex-derivatives","BTCF0:USTF0",1757027262306,0.78609122,111660.0,111650.0,2.93755785]
["bitfinex-derivatives","BTCF0:USTF0",1757027263005,1.16979122,111660.0,111650.0,0.35843785]
["bitfinex-derivatives","BTCF0:USTF0",1757027263199,1.16979122,111660.0,111640.0,0.43987427]
["bitfinex-derivatives","BTCF0:USTF0",1757027263406,0.80899122,111650.0,111640.0,0.43252008]
["bitfinex-derivatives","BTCF0:USTF0",1757027263596,0.0366,111640.0,111630.0,0.70417427]
["bitfinex-derivatives","BTCF0:USTF0",1757027263796,0.80899122,111640.0,111630.0,1.55273427]
["bitfinex-derivatives","BTCF0:USTF0",1757027263998,0.80899122,111640.0,111630.0,0.70397427]
["bitfinex-derivatives","BTCF0:USTF0",1757027264198,0.80899122,111640.0,111630.0,0.43967427]
["bitfinex-derivatives","BTCF0:USTF0",1757027264404,0.80599122,111640.0,111630.0,1.28839427]
["bitfinex-derivatives","BTCF0:USTF0",1757027264605,0.80599122,111640.0,111630.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757027264805,0.0306,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027265009,0.52262748,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027265509,0.52362748,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027266410,0.52462748,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027266806,0.78209122,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027267001,0.80532122,111640.0,111630.0,1.21837957]
["bitfinex-derivatives","BTCF0:USTF0",1757027267407,0.80532122,111640.0,111630.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757027267921,0.80532122,111640.0,111630.0,1.28105932]
["bitfinex-derivatives","BTCF0:USTF0",1757027270301,2.30532122,111640.0,111630.0,1.28105932]
["bitfinex-derivatives","BTCF0:USTF0",1757027271912,2.30532122,111640.0,111630.0,1.28089932]
["bitfinex-derivatives","BTCF0:USTF0",1757027274103,2.30532122,111640.0,111630.0,0.43241932]
["bitfinex-derivatives","BTCF0:USTF0",1757027274603,2.30532122,111640.0,111630.0,1.28065932]
["bitfinex-derivatives","BTCF0:USTF0",1757027275113,2.04785748,111640.0,111630.0,1.28065932]
["bitfinex-derivatives","BTCF0:USTF0",1757027275313,0.52462748,111640.0,111630.0,1.62023232]
["bitfinex-derivatives","BTCF0:USTF0",1757027275511,0.51692748,111640.0,111630.0,1.62023232]
["bitfinex-derivatives","BTCF0:USTF0",1757027275913,0.53000748,111640.0,111630.0,0.68241932]
["bitfinex-derivatives","BTCF0:USTF0",1757027276209,0.55323748,111640.0,111630.0,1.53057932]
["bitfinex-derivatives","BTCF0:USTF0",1757027276705,0.51692748,111640.0,111630.0,1.62015232]
["bitfinex-derivatives","BTCF0:USTF0",1757027277112,0.51692748,111640.0,111630.0,1.53057932]
["bitfinex-derivatives","BTCF0:USTF0",1757027277310,0.53000748,111640.0,111630.0,1.53057932]
["bitfinex-derivatives","BTCF0:USTF0",1757027277711,0.53000748,111640.0,111630.0,1.53045932]
["bitfinex-derivatives","BTCF0:USTF0",1757027280013,0.25946374,111640.0,111630.0,1.78792306]
["bitfinex-derivatives","BTCF0:USTF0",1757027280208,0.51692748,111640.0,111630.0,1.1190337]
["bitfinex-derivatives","BTCF0:USTF0",1757027280402,0.51692748,111640.0,111630.0,1.70944996]
["bitfinex-derivatives","BTCF0:USTF0",1757027280606,0.53000748,111640.0,111630.0,1.36987696]
["bitfinex-derivatives","BTCF0:USTF0",1757027281010,0.55323748,111640.0,111630.0,0.52199696]
["bitfinex-derivatives","BTCF0:USTF0",1757027281216,0.55323748,111640.0,111630.0,1.63409696]
["bitfinex-derivatives","BTCF0:USTF0",1757027281412,0.55323748,111640.0,111630.0,0.78629696]
["bitfinex-derivatives","BTCF0:USTF0",1757027281716,0.55323748,111640.0,111630.0,1.63409696]
["bitfinex-derivatives","BTCF0:USTF0",1757027282613,0.55323748,111640.0,111630.0,1.72366996]
["bitfinex-derivatives","BTCF0:USTF0",1757027282818,0.55323748,111640.0,111630.0,1.63409696]
["bitfinex-derivatives","BTCF0:USTF0",1757027283319,0.55323748,111640.0,111630.0,0.86513123]
["bitfinex-derivatives","BTCF0:USTF0",1757027283616,0.55323748,111640.0,111630.0,1.71277123]
["bitfinex-derivatives","BTCF0:USTF0",1757027284211,0.55323748,111640.0,111630.0,0.86513123]
["bitfinex-derivatives","BTCF0:USTF0",1757027284414,0.55323748,111640.0,111630.0,1.71273123]
["bitfinex-derivatives","BTCF0:USTF0",1757027285017,0.53000748,111640.0,111630.0,1.80230423]
["bitfinex-derivatives","BTCF0:USTF0",1757027285215,0.01508,111640.0,111630.0,1.72346996]
["bitfinex-derivatives","BTCF0:USTF0",1757027285414,0.53000748,111640.0,111630.0,1.72346996]
["bitfinex-derivatives","BTCF0:USTF0",1757027286216,0.51692748,111640.0,111630.0,1.72346996]
["bitfinex-derivatives","BTCF0:USTF0",1757027286818,0.002,111640.0,111630.0,2.2309337]
["bitfinex-derivatives","BTCF0:USTF0",1757027287009,0.25946374,111640.0,111630.0,2.2309337]
["bitfinex-derivatives","BTCF0:USTF0",1757027287215,0.25946374,111640.0,111630.0,1.3833337]
["bitfinex-derivatives","BTCF0:USTF0",1757027287415,0.53000748,111640.0,111630.0,2.03219696]
["bitfinex-derivatives","BTCF0:USTF0",1757027287626,0.53000748,111640.0,111630.0,1.18479696]
["bitfinex-derivatives","BTCF0:USTF0",1757027287925,0.53000748,111640.0,111630.0,2.12176996]
["bitfinex-derivatives","BTCF0:USTF0",1757027288726,0.53000748,111640.0,111630.0,2.03219696]
["bitfinex-derivatives","BTCF0:USTF0",1757027289022,0.53000748,111640.0,111630.0,2.12176996]
["bitfinex-derivatives","BTCF0:USTF0",1757027289220,1.06070122,111640.0,111630.0,0.69671932]
["bitfinex-derivatives","BTCF0:USTF0",1757027289425,1.06070122,111640.0,111630.0,1.54399932]
["bitfinex-derivatives","BTCF0:USTF0",1757027289626,0.80323748,111640.0,111630.0,1.54399932]
["bitfinex-derivatives","BTCF0:USTF0",1757027290019,1.06070122,111640.0,111630.0,1.54399932]
["bitfinex-derivatives","BTCF0:USTF0",1757027290818,1.06070122,111640.0,111630.0,0.69671932]
["bitfinex-derivatives","BTCF0:USTF0",1757027291125,1.06070122,111640.0,111630.0,1.54387932]
["bitfinex-derivatives","BTCF0:USTF0",1757027291626,1.06070122,111640.0,111630.0,1.62271359]
["bitfinex-derivatives","BTCF0:USTF0",1757027293228,1.06070122,111640.0,111630.0,1.35841359]
["bitfinex-derivatives","BTCF0:USTF0",1757027295022,0.80323748,111640.0,111630.0,1.35841359]
["bitfinex-derivatives","BTCF0:USTF0",1757027296033,0.51692748,111640.0,111630.0,1.44798659]
["bitfinex-derivatives","BTCF0:USTF0",1757027297034,0.52981748,111640.0,111630.0,1.35841359]
["bitfinex-derivatives","BTCF0:USTF0",1757027297625,0.52981748,111640.0,111630.0,1.27957932]
["bitfinex-derivatives","BTCF0:USTF0",1757027300132,0.52981748,111640.0,111630.0,1.36915232]
["bitfinex-derivatives","BTCF0:USTF0",1757027300532,0.52981748,111640.0,111630.0,1.44798659]
["bitfinex-derivatives","BTCF0:USTF0",1757027301428,0.55205748,111640.0,111630.0,1.35777359]
["bitfinex-derivatives","BTCF0:USTF0",1757027301935,0.55205748,111640.0,111630.0,0.51125359]
["bitfinex-derivatives","BTCF0:USTF0",1757027302133,0.55205748,111640.0,111630.0,1.35773359]
["bitfinex-derivatives","BTCF0:USTF0",1757027302735,1.05952122,111640.0,111630.0,1.35769359]
["bitfinex-derivatives","BTCF0:USTF0",1757027304938,0.80205748,111640.0,111630.0,1.35769359]
["bitfinex-derivatives","BTCF0:USTF0",1757027305738,0.80205748,111640.0,111630.0,1.27885932]
["bitfinex-derivatives","BTCF0:USTF0",1757027306139,0.80205748,111640.0,111630.0,1.35793732]
["bitfinex-derivatives","BTCF0:USTF0",1757027306534,0.80205748,111640.0,111630.0,1.27885932]
["bitfinex-derivatives","BTCF0:USTF0",1757027307834,0.01489,111640.0,111630.0,1.36843232]
["bitfinex-derivatives","BTCF0:USTF0",1757027308031,0.25946374,111640.0,111630.0,2.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1757027308232,0.002,111640.0,111630.0,2.04454619]
["bitfinex-derivatives","BTCF0:USTF0",1757027308432,0.25946374,111640.0,111630.0,2.07593184]
["bitfinex-derivatives","BTCF0:USTF0",1757027310246,0.25946374,111640.0,111630.0,2.15503143]
["bitfinex-derivatives","BTCF0:USTF0",1757027310440,0.25946374,111640.0,111630.0,2.04457329]
["bitfinex-derivatives","BTCF0:USTF0",1757027310835,0.25946374,111640.0,111630.0,1.19813329]
["bitfinex-derivatives","BTCF0:USTF0",1757027311029,0.25946374,111640.0,111630.0,2.04409329]
["bitfinex-derivatives","BTCF0:USTF0",1757027311437,0.52981748,111640.0,111630.0,1.78658955]
["bitfinex-derivatives","BTCF0:USTF0",1757027312038,0.52981748,111640.0,111630.0,1.53658955]
["bitfinex-derivatives","BTCF0:USTF0",1757027312347,0.52981748,111640.0,111630.0,0.69066955]
["bitfinex-derivatives","BTCF0:USTF0",1757027312535,0.52981748,111640.0,111630.0,1.53654955]
["bitfinex-derivatives","BTCF0:USTF0",1757027313043,0.51692748,111640.0,111630.0,1.53654955]
["bitfinex-derivatives","BTCF0:USTF0",1757027313448,0.51692748,111640.0,111630.0,0.69066955]
["bitfinex-derivatives","BTCF0:USTF0",1757027313638,0.51692748,111640.0,111630.0,1.53638955]
["bitfinex-derivatives","BTCF0:USTF0",1757027313838,0.51692748,111640.0,111630.0,1.80068955]
["bitfinex-derivatives","BTCF0:USTF0",1757027314147,0.51692748,111640.0,111630.0,2.16114769]
["bitfinex-derivatives","BTCF0:USTF0",1757027314344,0.51692748,111640.0,111630.0,2.0820481]
["bitfinex-derivatives","BTCF0:USTF0",1757027314947,0.51692748,111640.0,111630.0,1.97158996]
["bitfinex-derivatives","BTCF0:USTF0",1757027315448,0.25944731,111640.0,111630.0,1.97158996]
["bitfinex-derivatives","BTCF0:USTF0",1757027315946,0.25944731,111640.0,111630.0,2.05069815]
["bitfinex-derivatives","BTCF0:USTF0",1757027316448,0.25944731,111640.0,111630.0,2.05053815]
["bitfinex-derivatives","BTCF0:USTF0",1757027316634,0.002,111640.0,111630.0,2.05053815]
["bitfinex-derivatives","BTCF0:USTF0",1757027316950,0.002,111640.0,111630.0,2.0818881]
["bitfinex-derivatives","BTCF0:USTF0",1757027318249,0.25944731,111640.0,111630.0,2.0818881]
["bitfinex-derivatives","BTCF0:USTF0",1757027319445,0.002,111640.0,111630.0,1.2363281]
["bitfinex-derivatives","BTCF0:USTF0",1757027319651,0.002,111640.0,111630.0,2.33913541]
["bitfinex-derivatives","BTCF0:USTF0",1757027320754,0.002,111640.0,111630.0,2.35735223]
["bitfinex-derivatives","BTCF0:USTF0",1757027320953,0.002,111640.0,111630.0,2.35709607]
["bitfinex-derivatives","BTCF0:USTF0",1757027321147,0.002,111640.0,111630.0,2.24663793]
["bitfinex-derivatives","BTCF0:USTF0",1757027321553,0.002,111640.0,111630.0,2.61477876]
["bitfinex-derivatives","BTCF0:USTF0",1757027321954,0.002,111640.0,111630.0,2.50408524]
["bitfinex-derivatives","BTCF0:USTF0",1757027322555,0.002,111640.0,111630.0,2.76344316]
["bitfinex-derivatives","BTCF0:USTF0",1757027323253,0.002,111640.0,111630.0,2.77344316]
["bitfinex-derivatives","BTCF0:USTF0",1757027324452,0.002,111640.0,111630.0,2.51646283]
["bitfinex-derivatives","BTCF0:USTF0",1757027324854,0.002,111640.0,111630.0,2.40580491]
["bitfinex-derivatives","BTCF0:USTF0",1757027325855,0.002,111640.0,111630.0,2.5164253]
["bitfinex-derivatives","BTCF0:USTF0",1757027326055,0.002,111640.0,111630.0,1.92851261]
["bitfinex-derivatives","BTCF0:USTF0",1757027326257,0.002,111640.0,111630.0,2.77335261]
["bitfinex-derivatives","BTCF0:USTF0",1757027326555,0.002,111640.0,111630.0,1.92851261]
["bitfinex-derivatives","BTCF0:USTF0",1757027326856,0.002,111640.0,111630.0,2.77331261]
["bitfinex-derivatives","BTCF0:USTF0",1757027327056,0.002,111640.0,111630.0,2.5158653]
["bitfinex-derivatives","BTCF0:USTF0",1757027330354,0.002,111640.0,111630.0,2.40524491]
["bitfinex-derivatives","BTCF0:USTF0",1757027330658,0.002,111640.0,111630.0,2.51583272]
["bitfinex-derivatives","BTCF0:USTF0",1757027331156,0.002,111640.0,111630.0,2.51551272]
["bitfinex-derivatives","BTCF0:USTF0",1757027331357,0.002,111640.0,111630.0,2.40492491]
["bitfinex-derivatives","BTCF0:USTF0",1757027331954,0.0002,111650.0,111640.0,0.0895652]
["bitfinex-derivatives","BTCF0:USTF0",1757027332154,0.0002,111660.0,111650.0,0.0895572]
["bitfinex-derivatives","BTCF0:USTF0",1757027332459,0.25744731,111670.0,111660.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1757027332460,0.0002,111670.0,111660.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1757027332658,0.27053731,111680.0,111660.0,0.529321]
["bitfinex-derivatives","BTCF0:USTF0",1757027332860,0.27043731,111680.0,111670.0,1.20512]
["bitfinex-derivatives","BTCF0:USTF0",1757027333058,0.27033731,111680.0,111670.0,1.2946611]
["bitfinex-derivatives","BTCF0:USTF0",1757027334361,0.01309,111690.0,111670.0,1.373633]
["bitfinex-derivatives","BTCF0:USTF0",1757027334560,0.29261731,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027334761,0.54251731,111690.0,111680.0,0.4397719]
["bitfinex-derivatives","BTCF0:USTF0",1757027334962,0.29251731,111690.0,111680.0,0.4397719]
["bitfinex-derivatives","BTCF0:USTF0",1757027335562,0.27333731,111690.0,111680.0,0.4503331]
["bitfinex-derivatives","BTCF0:USTF0",1757027335761,0.27333731,111690.0,111680.0,0.529305]
["bitfinex-derivatives","BTCF0:USTF0",1757027336658,0.28033731,111690.0,111680.0,0.529305]
["bitfinex-derivatives","BTCF0:USTF0",1757027336965,0.53033731,111690.0,111680.0,0.529305]
["bitfinex-derivatives","BTCF0:USTF0",1757027337165,0.53033731,111690.0,111680.0,1.373305]
["bitfinex-derivatives","BTCF0:USTF0",1757027337365,0.52333731,111690.0,111680.0,1.373305]
["bitfinex-derivatives","BTCF0:USTF0",1757027337563,0.27089,111690.0,111680.0,1.2943331]
["bitfinex-derivatives","BTCF0:USTF0",1757027337768,0.52533731,111690.0,111680.0,1.373305]
["bitfinex-derivatives","BTCF0:USTF0",1757027337959,0.26789,111690.0,111680.0,1.373305]
["bitfinex-derivatives","BTCF0:USTF0",1757027338262,0.26644731,111690.0,111680.0,1.373305]
["bitfinex-derivatives","BTCF0:USTF0",1757027338462,0.26644731,111690.0,111680.0,1.373185]
["bitfinex-derivatives","BTCF0:USTF0",1757027338966,0.26344731,111690.0,111680.0,1.373185]
["bitfinex-derivatives","BTCF0:USTF0",1757027339166,0.28024731,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027339363,0.28024731,111690.0,111680.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1757027339564,0.28024731,111690.0,111680.0,1.21365485]
["bitfinex-derivatives","BTCF0:USTF0",1757027339963,0.28024731,111690.0,111680.0,0.36981485]
["bitfinex-derivatives","BTCF0:USTF0",1757027340166,0.0228,111690.0,111680.0,0.36981485]
["bitfinex-derivatives","BTCF0:USTF0",1757027340359,0.55242731,111690.0,111680.0,0.36981485]
["bitfinex-derivatives","BTCF0:USTF0",1757027340559,0.80987462,111690.0,111680.0,1.21353485]
["bitfinex-derivatives","BTCF0:USTF0",1757027341364,0.55987462,111690.0,111680.0,1.21349485]
["bitfinex-derivatives","BTCF0:USTF0",1757027341564,0.04498,111690.0,111680.0,1.21349485]
["bitfinex-derivatives","BTCF0:USTF0",1757027341765,0.0228,111690.0,111680.0,1.21349485]
["bitfinex-derivatives","BTCF0:USTF0",1757027341962,0.009,111690.0,111680.0,1.41053504]
["bitfinex-derivatives","BTCF0:USTF0",1757027342266,0.26644731,111690.0,111680.0,1.32100194]
["bitfinex-derivatives","BTCF0:USTF0",1757027342465,0.28024731,111690.0,111680.0,1.32100194]
["bitfinex-derivatives","BTCF0:USTF0",1757027342668,0.80987462,111690.0,111680.0,0.37876956]
["bitfinex-derivatives","BTCF0:USTF0",1757027342870,0.80987462,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027343958,0.55242731,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027344163,0.80987462,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027344361,0.30242731,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027347972,0.04498,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027348173,0.30242731,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027348374,0.30242731,111690.0,111680.0,1.2938533]
["bitfinex-derivatives","BTCF0:USTF0",1757027348568,0.30242731,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027351267,0.04498,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027351468,0.30242731,111690.0,111680.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1757027352876,0.04498,111690.0,111680.0,1.2938533]
["bitfinex-derivatives","BTCF0:USTF0",1757027353078,0.0228,111690.0,111680.0,1.2938533]
["bitfinex-derivatives","BTCF0:USTF0",1757027353276,0.30242731,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027353476,0.30242731,111690.0,111680.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1757027354069,0.30242731,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027354270,0.30242731,111690.0,111680.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1757027354973,0.30242731,111690.0,111680.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1757027355877,0.80987462,111690.0,111680.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1757027356375,0.55242731,111690.0,111680.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1757027356768,0.55242731,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027356973,0.03497,111680.0,111670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027357169,0.29241731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027358176,0.29441731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027358376,0.29941731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027359377,0.29441731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027359577,0.30141731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027360277,0.29941731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027360479,0.30341731,111680.0,111670.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757027360973,0.30341731,111680.0,111660.0,0.36993555]
["bitfinex-derivatives","BTCF0:USTF0",1757027361179,0.03497,111670.0,111660.0,0.36983555]
["bitfinex-derivatives","BTCF0:USTF0",1757027361477,0.29241731,111670.0,111660.0,1.21217555]
["bitfinex-derivatives","BTCF0:USTF0",1757027363172,0.29841731,111670.0,111660.0,1.21217555]
["bitfinex-derivatives","BTCF0:USTF0",1757027364275,0.30141731,111670.0,111660.0,1.21217555]
["bitfinex-derivatives","BTCF0:USTF0",1757027367178,0.30141731,111670.0,111660.0,1.21189555]
["bitfinex-derivatives","BTCF0:USTF0",1757027367890,0.30141731,111670.0,111660.0,1.21177555]
["bitfinex-derivatives","BTCF0:USTF0",1757027368389,0.30141731,111670.0,111660.0,1.21181555]
["bitfinex-derivatives","BTCF0:USTF0",1757027369377,0.03497,111660.0,111650.0,0.4399719]
["bitfinex-derivatives","BTCF0:USTF0",1757027369577,0.54986462,111660.0,111650.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757027369987,0.79986462,111660.0,111650.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757027370185,0.79986462,111660.0,111650.0,1.21186309]
["bitfinex-derivatives","BTCF0:USTF0",1757027370381,0.79986462,111660.0,111650.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757027370590,0.80186462,111660.0,111650.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757027371488,0.80686462,111660.0,111650.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1757027371887,0.80686462,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027372091,0.80686462,111660.0,111650.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1757027372394,0.03497,111650.0,111640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027372581,0.29241731,111650.0,111640.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757027372894,0.01313,111640.0,111630.0,1.30198327]
["bitfinex-derivatives","BTCF0:USTF0",1757027373106,0.27057731,111640.0,111630.0,1.30178327]
["bitfinex-derivatives","BTCF0:USTF0",1757027374608,0.27057731,111640.0,111630.0,1.27421932]
["bitfinex-derivatives","BTCF0:USTF0",1757027375110,0.29241731,111640.0,111630.0,0.91341932]
["bitfinex-derivatives","BTCF0:USTF0",1757027375306,0.79986462,111640.0,111630.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1757027375511,1.05874891,111640.0,111630.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757027375713,1.05874891,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027375913,1.41954891,111640.0,111630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027376302,1.41954891,111640.0,111620.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1757027376612,0.55015594,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027376808,0.01313,111620.0,111610.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1757027377112,0.52831594,111620.0,111610.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757027377316,0.80774891,111620.0,111610.0,0.85054753]
["bitfinex-derivatives","BTCF0:USTF0",1757027377604,0.80674891,111620.0,111610.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757027377810,0.80674891,111620.0,111610.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757027378112,0.54815594,111620.0,111610.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757027378808,0.54815594,111620.0,111610.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757027379004,0.54815594,111620.0,111610.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757027379206,0.03597,111620.0,111610.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757027379405,0.55115594,111620.0,111610.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757027380108,0.55115594,111620.0,111610.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757027380304,0.55315594,111620.0,111610.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757027381509,0.55315594,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027381710,0.55315594,111620.0,111610.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1757027383417,0.81074891,111620.0,111610.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1757027383614,0.81074891,111620.0,111610.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1757027385208,0.81074891,111620.0,111610.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1757027385409,0.03642,111610.0,111600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027385718,0.03642,111600.0,111590.0,1.15341391]
["bitfinex-derivatives","BTCF0:USTF0",1757027386018,0.55160594,111600.0,111590.0,1.15321391]
["bitfinex-derivatives","BTCF0:USTF0",1757027387312,0.01359,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027387513,0.03642,111580.0,111570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757027387818,0.03642,111580.0,111570.0,0.4332495]
["bitfinex-derivatives","BTCF0:USTF0",1757027387819,0.55160594,111580.0,111570.0,0.4332495]
["bitfinex-derivatives","BTCF0:USTF0",1757027388611,0.55360594,111580.0,111570.0,0.4332495]
["bitfinex-derivatives","BTCF0:USTF0",1757027388812,0.55560594,111580.0,111570.0,0.4332495]
["bitfinex-derivatives","BTCF0:USTF0",1757027389016,0.55560594,111580.0,111570.0,0.6832495]
["bitfinex-derivatives","BTCF0:USTF0",1757027389213,0.04042,111580.0,111570.0,0.69237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027389423,0.55560594,111580.0,111570.0,0.69237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027389608,0.004,111580.0,111570.0,1.38680913]
["bitfinex-derivatives","BTCF0:USTF0",1757027389814,0.004,111580.0,111570.0,1.12921616]
["bitfinex-derivatives","BTCF0:USTF0",1757027390013,0.004,111580.0,111570.0,1.38680913]
["bitfinex-derivatives","BTCF0:USTF0",1757027390222,0.004,111580.0,111570.0,1.12921616]
["bitfinex-derivatives","BTCF0:USTF0",1757027390424,0.004,111580.0,111570.0,0.87162319]
["bitfinex-derivatives","BTCF0:USTF0",1757027390722,0.004,111580.0,111570.0,1.12921616]
["bitfinex-derivatives","BTCF0:USTF0",1757027391420,0.53277594,111580.0,111570.0,1.37320159]
["bitfinex-derivatives","BTCF0:USTF0",1757027391625,0.55560594,111580.0,111570.0,0.53200159]
["bitfinex-derivatives","BTCF0:USTF0",1757027391823,0.55560594,111580.0,111570.0,1.28349578]
["bitfinex-derivatives","BTCF0:USTF0",1757027392127,0.04042,111580.0,111570.0,1.28349578]
["bitfinex-derivatives","BTCF0:USTF0",1757027392426,0.55560594,111580.0,111570.0,1.28349578]
["bitfinex-derivatives","BTCF0:USTF0",1757027392924,0.55560594,111580.0,111570.0,0.44237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027393117,0.55560594,111580.0,111570.0,1.28341578]
["bitfinex-derivatives","BTCF0:USTF0",1757027393318,0.55560594,111580.0,111570.0,0.44237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027393517,0.55560594,111580.0,111570.0,1.28345578]
["bitfinex-derivatives","BTCF0:USTF0",1757027394326,0.01759,111580.0,111570.0,0.53199738]
["bitfinex-derivatives","BTCF0:USTF0",1757027394628,0.27518297,111580.0,111570.0,0.44237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027394934,0.55560594,111580.0,111570.0,1.28337578]
["bitfinex-derivatives","BTCF0:USTF0",1757027395116,0.55560594,111580.0,111570.0,0.44237578]
["bitfinex-derivatives","BTCF0:USTF0",1757027395320,0.55560594,111580.0,111570.0,1.28333578]
["bitfinex-derivatives","BTCF0:USTF0",1757027397527,0.01359,111570.0,111560.0,2.0926]
["bitfinex-derivatives","BTCF0:USTF0",1757027397719,0.27118297,111570.0,111560.0,2.93328]
["bitfinex-derivatives","BTCF0:USTF0",1757027397922,0.27118297,111570.0,111560.0,2.94245582]
["bitfinex-derivatives","BTCF0:USTF0",1757027398823,0.27218297,111570.0,111560.0,2.94245582]
["bitfinex-derivatives","BTCF0:USTF0",1757027399729,0.27218297,111570.0,111560.0,3.01559299]
["bitfinex-derivatives","BTCF0:USTF0",1757027400230,0.27218297,111570.0,111560.0,3.01551299]
["bitfinex-derivatives","BTCF0:USTF0",1757027400827,0.27318297,111570.0,111560.0,3.27310596]
["bitfinex-derivatives","BTCF0:USTF0",1757027401029,0.27318297,111570.0,111560.0,3.01551299]
["bitfinex-derivatives","BTCF0:USTF0",1757027401230,0.27418297,111570.0,111560.0,3.01551299]
["bitfinex-derivatives","BTCF0:USTF0",1757027401627,0.01659,111570.0,111560.0,3.36273556]
["bitfinex-derivatives","BTCF0:USTF0",1757027401826,0.26059297,111570.0,111560.0,3.87032853]
["bitfinex-derivatives","BTCF0:USTF0",1757027402026,0.26059297,111570.0,111560.0,3.61273556]
["bitfinex-derivatives","BTCF0:USTF0",1757027402530,0.26059297,111570.0,111560.0,2.68230596]
["bitfinex-derivatives","BTCF0:USTF0",1757027402736,0.27418297,111570.0,111560.0,3.26539299]
["bitfinex-derivatives","BTCF0:USTF0",1757027402926,0.27418297,111570.0,111560.0,3.52298596]
["bitfinex-derivatives","BTCF0:USTF0",1757027403126,0.27418297,111570.0,111560.0,2.68230596]
["bitfinex-derivatives","BTCF0:USTF0",1757027403334,0.27418297,111570.0,111560.0,3.52298596]
["bitfinex-derivatives","BTCF0:USTF0",1757027403538,0.27418297,111570.0,111560.0,2.42471299]
["bitfinex-derivatives","BTCF0:USTF0",1757027403725,0.27418297,111570.0,111560.0,3.01535299]
["bitfinex-derivatives","BTCF0:USTF0",1757027404430,0.27418297,111570.0,111560.0,2.17471299]
["bitfinex-derivatives","BTCF0:USTF0",1757027404631,0.27418297,111570.0,111560.0,3.01527299]
["bitfinex-derivatives","BTCF0:USTF0",1757027406034,0.27418297,111570.0,111560.0,3.09424489]
["bitfinex-derivatives","BTCF0:USTF0",1757027407533,0.27418297,111570.0,111560.0,3.01527299]
["bitfinex-derivatives","BTCF0:USTF0",1757027408439,0.27418297,111570.0,111560.0,3.10490259]
["bitfinex-derivatives","BTCF0:USTF0",1757027409528,0.003,111570.0,111560.0,3.36249556]
["bitfinex-derivatives","BTCF0:USTF0",1757027409735,0.26059297,111570.0,111560.0,3.36249556]
["bitfinex-derivatives","BTCF0:USTF0",1757027409929,0.27418297,111570.0,111560.0,3.27286596]
["bitfinex-derivatives","BTCF0:USTF0",1757027410641,0.27418297,111570.0,111560.0,3.01527299]
["bitfinex-derivatives","BTCF0:USTF0",1757027411338,0.27418297,111570.0,111560.0,3.36249556]
["bitfinex-derivatives","BTCF0:USTF0",1757027411540,0.27418297,111570.0,111560.0,3.10490259]
["bitfinex-derivatives","BTCF0:USTF0",1757027411838,0.27418297,111570.0,111560.0,3.36249556]
["bitfinex-derivatives","BTCF0:USTF0",1757027412039,0.27418297,111570.0,111560.0,3.27286596]
["bitfinex-derivatives","BTCF0:USTF0",1757027412241,0.27418297,111570.0,111560.0,3.36249486]
["bitfinex-derivatives","BTCF0:USTF0",1757027414942,0.003,111570.0,111560.0,3.63842541]
["bitfinex-derivatives","BTCF0:USTF0",1757027415245,0.26059297,111570.0,111560.0,3.38083244]
["bitfinex-derivatives","BTCF0:USTF0",1757027415439,0.27408297,111570.0,111560.0,3.38083244]
["bitfinex-derivatives","BTCF0:USTF0",1757027416347,0.27408297,111570.0,111560.0,3.03361057]
["bitfinex-derivatives","BTCF0:USTF0",1757027416639,0.27408297,111570.0,111560.0,3.29120354]
["bitfinex-derivatives","BTCF0:USTF0",1757027416844,0.27408297,111570.0,111560.0,3.38083274]
["bitfinex-derivatives","BTCF0:USTF0",1757027417341,0.27408297,111570.0,111560.0,3.45980464]
["bitfinex-derivatives","BTCF0:USTF0",1757027418147,0.27408297,111570.0,111560.0,2.27202247]
["bitfinex-derivatives","BTCF0:USTF0",1757027418644,0.27408297,111570.0,111560.0,3.11186247]
["bitfinex-derivatives","BTCF0:USTF0",1757027419452,0.27408297,111570.0,111560.0,3.03289057]
["bitfinex-derivatives","BTCF0:USTF0",1757027420046,0.27408297,111570.0,111560.0,2.19305057]
["bitfinex-derivatives","BTCF0:USTF0",1757027420249,0.27408297,111570.0,111560.0,3.03285057]
["bitfinex-derivatives","BTCF0:USTF0",1757027420951,0.80484594,111570.0,111560.0,0.37913758]
["bitfinex-derivatives","BTCF0:USTF0",1757027421448,0.80484594,111570.0,111560.0,0.01833758]
["bitfinex-derivatives","BTCF0:USTF0",1757027421636,0.80484594,111570.0,111560.0,0.0789719]
["bitfinex-derivatives","BTCF0:USTF0",1757027421946,0.01349,111560.0,111550.0,0.4399719]
["bitfinex-derivatives","BTCF0:USTF0",1757027422150,0.55184594,111560.0,111550.0,1.2794519]
["bitfinex-derivatives","BTCF0:USTF0",1757027422445,0.55184594,111560.0,111550.0,0.4397719]
["bitfinex-derivatives","BTCF0:USTF0",1757027422652,1.05943891,111560.0,111550.0,0.4397719]
["bitfinex-derivatives","BTCF0:USTF0",1757027422842,1.05943891,111560.0,111550.0,1.2794119]
["bitfinex-derivatives","BTCF0:USTF0",1757027423148,1.42023891,111560.0,111550.0,0.0789719]
["bitfinex-derivatives","BTCF0:USTF0",1757027423340,1.42023891,111560.0,111540.0,0.11078781]
["bitfinex-derivatives","BTCF0:USTF0",1757027423341,0.01349,111550.0,111540.0,1.02935971]
["bitfinex-derivatives","BTCF0:USTF0",1757027423541,0.55184594,111550.0,111540.0,0.0789719]
["bitfinex-derivatives","BTCF0:USTF0",1757027423741,1.05943891,111550.0,111530.0,0.11078781]
["bitfinex-derivatives","BTCF0:USTF0",1757027423941,1.17023891,111540.0,111530.0,0.11068781]
["bitfinex-derivatives","BTCF0:USTF0",1757027424138,1.17023891,111540.0,111530.0,0.11058781]
["bitfinex-derivatives","BTCF0:USTF0",1757027424334,0.01349,111530.0,111520.0,1.26826781]
["bitfinex-derivatives","BTCF0:USTF0",1757027424538,0.52867594,111530.0,111520.0,1.26806781]
["bitfinex-derivatives","BTCF0:USTF0",1757027425443,0.52767594,111530.0,111520.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757027427150,0.52867594,111530.0,111520.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757027429952,0.77867594,111530.0,111520.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1757027431054,0.77867594,111530.0,111520.0,1.26806781]
["bitfinex-derivatives","BTCF0:USTF0",1757027431548,1.05943891,111530.0,111520.0,0.47138781]
["bitfinex-derivatives","BTCF0:USTF0",1757027431755,1.42023891,111530.0,111520.0,0.11058781]
["bitfinex-derivatives","BTCF0:USTF0",1757027432256,1.42023891,111530.0,111510.0,1.31983828]
["bitfinex-derivatives","BTCF0:USTF0",1757027432257,0.01349,111520.0,111510.0,1.31983828]
["bitfinex-derivatives","BTCF0:USTF0",1757027432448,0.78626891,111520.0,111510.0,1.31963828]
["bitfinex-derivatives","BTCF0:USTF0",1757027433057,1.03626891,111520.0,111510.0,1.31963828]
["bitfinex-derivatives","BTCF0:USTF0",1757027433557,1.03626891,111520.0,111510.0,1.31078781]
["bitfinex-derivatives","BTCF0:USTF0",1757027434258,1.05943891,111520.0,111510.0,0.47138781]
["bitfinex-derivatives","BTCF0:USTF0",1757027434560,1.05943891,111520.0,111510.0,1.31074781]
["bitfinex-derivatives","BTCF0:USTF0",1757027434747,1.05943891,111520.0,111510.0,0.47138781]
["bitfinex-derivatives","BTCF0:USTF0",1757027434952,0.03666,111510.0,111500.0,0.16083857]
["bitfinex-derivatives","BTCF0:USTF0",1757027435147,0.80943891,111510.0,111500.0,0.16063857]
["bitfinex-derivatives","BTCF0:USTF0",1757027435353,1.05943891,111510.0,111500.0,0.08176018]
["bitfinex-derivatives","BTCF0:USTF0",1757027435649,1.42023891,111510.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757027435854,0.03666,111480.0,111470.0,0.51893361]
["bitfinex-derivatives","BTCF0:USTF0",1757027436054,0.01349,111480.0,111470.0,0.60863431]
["bitfinex-derivatives","BTCF0:USTF0",1757027436246,0.01349,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027436247,0.52767594,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027436448,0.52767594,111480.0,111470.0,0.4505004]
["bitfinex-derivatives","BTCF0:USTF0",1757027436652,0.27008297,111480.0,111470.0,1.02949557]
["bitfinex-derivatives","BTCF0:USTF0",1757027437265,0.26908297,111480.0,111470.0,1.02949557]
["bitfinex-derivatives","BTCF0:USTF0",1757027437454,0.01149,111480.0,111470.0,0.7719026]
["bitfinex-derivatives","BTCF0:USTF0",1757027437761,0.01249,111480.0,111470.0,0.7719026]
["bitfinex-derivatives","BTCF0:USTF0",1757027438063,0.03666,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027438258,0.65563576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027439159,0.65863576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027439760,0.29783576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027440661,0.30183576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027440860,0.30183576,111470.0,111460.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757027441168,0.007,111470.0,111460.0,1.52063775]
["bitfinex-derivatives","BTCF0:USTF0",1757027441570,0.30183576,111470.0,111460.0,0.07063775]
["bitfinex-derivatives","BTCF0:USTF0",1757027441862,0.04366,111470.0,111460.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757027442161,0.29883576,111470.0,111460.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757027442369,0.29983576,111470.0,111460.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757027443464,0.66063576,111470.0,111460.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757027443862,0.65763576,111470.0,111460.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757027444061,0.65963576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027444470,0.65763576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027444768,0.66063576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027444964,0.65863576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027445166,0.66163576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027445369,0.30083576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027446063,0.04266,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027446267,0.30083576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027447572,0.66163576,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027457381,0.66163576,111470.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027457382,0.01366,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027457679,0.03535,111430.0,111420.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1757027457878,0.03535,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027458084,0.01366,111430.0,111420.0,0.36110349]
["bitfinex-derivatives","BTCF0:USTF0",1757027458482,0.29352576,111430.0,111420.0,0.36110349]
["bitfinex-derivatives","BTCF0:USTF0",1757027458674,0.29252576,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027458876,0.29252576,111430.0,111420.0,0.36110349]
["bitfinex-derivatives","BTCF0:USTF0",1757027459073,0.29252576,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027459074,0.55070152,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027459290,0.91150152,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027459591,0.65332576,111430.0,111420.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1757027460079,0.91150152,111430.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027460386,0.03535,111400.0,111390.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1757027460587,0.03535,111400.0,111390.0,0.35080029]
["bitfinex-derivatives","BTCF0:USTF0",1757027460588,0.29352576,111400.0,111390.0,0.35080029]
["bitfinex-derivatives","BTCF0:USTF0",1757027461790,0.29152576,111400.0,111390.0,0.35080029]
["bitfinex-derivatives","BTCF0:USTF0",1757027462288,0.29152576,111400.0,111390.0,0.35180029]
["bitfinex-derivatives","BTCF0:USTF0",1757027463176,0.29152576,111400.0,111390.0,0.35280029]
["bitfinex-derivatives","BTCF0:USTF0",1757027463590,0.35445065,111400.0,111390.0,0.35280029]
["bitfinex-derivatives","BTCF0:USTF0",1757027463985,0.35445065,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027464300,0.35445065,111400.0,111390.0,0.01121883]
["bitfinex-derivatives","BTCF0:USTF0",1757027464483,0.01366,111400.0,111390.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757027464682,0.01366,111400.0,111390.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1757027465091,0.37446,111410.0,111390.0,1.1803657]
["bitfinex-derivatives","BTCF0:USTF0",1757027465284,0.01366,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027465492,0.01366,111420.0,111410.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1757027465686,0.01366,111420.0,111410.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1757027466288,0.01366,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027466490,0.35645065,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027466691,0.35645065,111420.0,111410.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1757027467194,0.36045065,111420.0,111410.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757027467392,0.01766,111420.0,111410.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757027467596,0.004,111420.0,111410.0,1.62990422]
["bitfinex-derivatives","BTCF0:USTF0",1757027467980,0.005,111420.0,111410.0,1.62990422]
["bitfinex-derivatives","BTCF0:USTF0",1757027468990,0.005,111420.0,111410.0,1.95100487]
["bitfinex-derivatives","BTCF0:USTF0",1757027469191,0.005,111420.0,111410.0,1.62990422]
["bitfinex-derivatives","BTCF0:USTF0",1757027469498,0.005,111420.0,111410.0,1.54003452]
["bitfinex-derivatives","BTCF0:USTF0",1757027470190,0.36145065,111420.0,111410.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1757027470387,0.97225065,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027470585,0.97225065,111420.0,111410.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1757027474299,0.01866,111420.0,111410.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1757027474488,0.01866,111420.0,111410.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757027474693,0.01866,111420.0,111410.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1757027475795,0.36145065,111420.0,111410.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757027476193,0.36145065,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027476599,0.72225065,111420.0,111410.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757027477294,0.72225065,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027477500,0.72225065,111420.0,111410.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757027477796,0.97225065,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027478697,0.97225065,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027478698,0.03595,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027478902,0.03595,111400.0,111390.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1757027479092,0.71785065,111400.0,111390.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1757027479896,0.01564,111410.0,111390.0,0.8506856]
["bitfinex-derivatives","BTCF0:USTF0",1757027480101,0.01564,111410.0,111390.0,0.6007856]
["bitfinex-derivatives","BTCF0:USTF0",1757027480298,0.01464,111410.0,111400.0,0.4505577]
["bitfinex-derivatives","BTCF0:USTF0",1757027480488,0.01354,111410.0,111400.0,0.4505577]
["bitfinex-derivatives","BTCF0:USTF0",1757027480901,0.01354,111410.0,111400.0,0.7005577]
["bitfinex-derivatives","BTCF0:USTF0",1757027481103,0.01354,111410.0,111400.0,0.4505577]
["bitfinex-derivatives","BTCF0:USTF0",1757027481504,0.01354,111400.0,111390.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1757027481805,0.01354,111400.0,111390.0,0.60068257]
["bitfinex-derivatives","BTCF0:USTF0",1757027482002,0.01354,111400.0,111390.0,0.60368257]
["bitfinex-derivatives","BTCF0:USTF0",1757027482195,0.01354,111400.0,111390.0,1.29164257]
["bitfinex-derivatives","BTCF0:USTF0",1757027482592,0.03395,111400.0,111390.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757027482798,0.35505065,111400.0,111390.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1757027483000,0.33574065,111410.0,111390.0,1.5386458]
["bitfinex-derivatives","BTCF0:USTF0",1757027483202,0.01454,111400.0,111390.0,1.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1757027483401,0.01454,111400.0,111390.0,1.2916458]
["bitfinex-derivatives","BTCF0:USTF0",1757027484303,0.01454,111400.0,111390.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1757027487593,0.35805065,111400.0,111390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757027487792,0.35805065,111400.0,111390.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1757027488094,0.35805065,111400.0,111390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757027488298,0.71885065,111400.0,111390.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1757027488497,0.03695,111400.0,111390.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1757027488693,0.01454,111400.0,111390.0,1.2914858]
["bitfinex-derivatives","BTCF0:USTF0",1757027488905,0.001,111400.0,111390.0,1.63125643]
["bitfinex-derivatives","BTCF0:USTF0",1757027490607,0.001,111400.0,111390.0,1.95235708]
["bitfinex-derivatives","BTCF0:USTF0",1757027494408,0.001,111400.0,111390.0,2.06290017]
["bitfinex-derivatives","BTCF0:USTF0",1757027495110,0.001,111400.0,111390.0,1.22502017]
["bitfinex-derivatives","BTCF0:USTF0",1757027495300,0.001,111400.0,111390.0,1.74159952]
["bitfinex-derivatives","BTCF0:USTF0",1757027495802,0.001,111400.0,111390.0,2.06270017]
["bitfinex-derivatives","BTCF0:USTF0",1757027496202,0.001,111400.0,111390.0,2.21140017]
["bitfinex-derivatives","BTCF0:USTF0",1757027497010,0.001,111400.0,111390.0,2.21128017]
["bitfinex-derivatives","BTCF0:USTF0",1757027497406,0.001,111400.0,111390.0,2.21327419]
["bitfinex-derivatives","BTCF0:USTF0",1757027497605,0.001,111400.0,111390.0,0.97701419]
["bitfinex-derivatives","BTCF0:USTF0",1757027497807,0.001,111400.0,111390.0,1.49143952]
["bitfinex-derivatives","BTCF0:USTF0",1757027498609,0.001,111400.0,111390.0,1.38089643]
["bitfinex-derivatives","BTCF0:USTF0",1757027499002,0.001,111400.0,111390.0,1.7039911]
["bitfinex-derivatives","BTCF0:USTF0",1757027500711,0.001,111400.0,111390.0,1.38089643]
["bitfinex-derivatives","BTCF0:USTF0",1757027500912,0.01454,111400.0,111390.0,0.54337643]
["bitfinex-derivatives","BTCF0:USTF0",1757027501213,0.01454,111400.0,111390.0,0.65391952]
["bitfinex-derivatives","BTCF0:USTF0",1757027501412,0.01454,111400.0,111390.0,1.49127952]
["bitfinex-derivatives","BTCF0:USTF0",1757027501604,0.01454,111400.0,111390.0,1.40151372]
["bitfinex-derivatives","BTCF0:USTF0",1757027501810,0.01454,111400.0,111390.0,1.49127952]
["bitfinex-derivatives","BTCF0:USTF0",1757027502107,0.01454,111400.0,111390.0,1.40151372]
["bitfinex-derivatives","BTCF0:USTF0",1757027502904,0.01454,111400.0,111390.0,1.49127942]
["bitfinex-derivatives","BTCF0:USTF0",1757027503911,0.01454,111400.0,111390.0,1.40143372]
["bitfinex-derivatives","BTCF0:USTF0",1757027504313,0.01454,111400.0,111390.0,1.49119942]
["bitfinex-derivatives","BTCF0:USTF0",1757027504809,0.001,111400.0,111390.0,1.38065633]
["bitfinex-derivatives","BTCF0:USTF0",1757027507914,0.001,111400.0,111390.0,1.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027508919,0.001,111400.0,111390.0,1.98209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027509116,0.001,111400.0,111390.0,1.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027509315,0.001,111400.0,111390.0,1.64899904]
["bitfinex-derivatives","BTCF0:USTF0",1757027509517,0.001,111400.0,111390.0,1.97209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027510318,0.001,111400.0,111390.0,1.98209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027510518,0.001,111400.0,111390.0,1.65899904]
["bitfinex-derivatives","BTCF0:USTF0",1757027510715,0.001,111400.0,111390.0,1.98209371]
["bitfinex-derivatives","BTCF0:USTF0",1757027511216,0.001,111400.0,111390.0,1.65899904]
["bitfinex-derivatives","BTCF0:USTF0",1757027511416,0.001,111400.0,111390.0,1.64899904]
["bitfinex-derivatives","BTCF0:USTF0",1757027512419,0.001,111400.0,111390.0,1.39871904]
["bitfinex-derivatives","BTCF0:USTF0",1757027512619,0.001,111400.0,111390.0,1.54741904]
["bitfinex-derivatives","BTCF0:USTF0",1757027513121,0.001,111400.0,111390.0,1.87051371]
["bitfinex-derivatives","BTCF0:USTF0",1757027513912,0.001,111400.0,111390.0,1.89051371]
["bitfinex-derivatives","BTCF0:USTF0",1757027515012,0.001,111400.0,111390.0,1.88051371]
["bitfinex-derivatives","BTCF0:USTF0",1757027516520,0.001,111400.0,111390.0,1.87051371]
["bitfinex-derivatives","BTCF0:USTF0",1757027517521,0.001,111400.0,111390.0,1.88051371]
["bitfinex-derivatives","BTCF0:USTF0",1757027518124,0.001,111400.0,111390.0,1.54721904]
["bitfinex-derivatives","BTCF0:USTF0",1757027520522,0.001,111400.0,111390.0,1.87031371]
["bitfinex-derivatives","BTCF0:USTF0",1757027521222,0.001,111400.0,111390.0,1.54721904]
["bitfinex-derivatives","BTCF0:USTF0",1757027521428,0.001,111400.0,111390.0,1.88031371]
["bitfinex-derivatives","BTCF0:USTF0",1757027521626,0.001,111400.0,111390.0,0.72041904]
["bitfinex-derivatives","BTCF0:USTF0",1757027521922,0.58723467,111400.0,111390.0,1.30859334]
["bitfinex-derivatives","BTCF0:USTF0",1757027522430,0.26414,111400.0,111390.0,1.30859334]
["bitfinex-derivatives","BTCF0:USTF0",1757027523030,0.26414,111400.0,111390.0,0.47195334]
["bitfinex-derivatives","BTCF0:USTF0",1757027523322,0.26414,111400.0,111390.0,1.30859334]
["bitfinex-derivatives","BTCF0:USTF0",1757027523528,0.26414,111400.0,111390.0,1.39835904]
["bitfinex-derivatives","BTCF0:USTF0",1757027524526,0.251,111400.0,111390.0,1.51031127]
["bitfinex-derivatives","BTCF0:USTF0",1757027524732,0.001,111400.0,111390.0,1.51031127]
["bitfinex-derivatives","BTCF0:USTF0",1757027525033,0.001,111400.0,111390.0,1.72145371]
["bitfinex-derivatives","BTCF0:USTF0",1757027527724,0.001,111400.0,111390.0,1.72125371]
["bitfinex-derivatives","BTCF0:USTF0",1757027528119,0.001,111400.0,111390.0,1.39811904]
["bitfinex-derivatives","BTCF0:USTF0",1757027528432,0.2857,111400.0,111390.0,1.39811904]
["bitfinex-derivatives","BTCF0:USTF0",1757027528628,0.26414,111400.0,111390.0,1.39811904]
["bitfinex-derivatives","BTCF0:USTF0",1757027528835,0.251,111400.0,111390.0,1.39811904]
["bitfinex-derivatives","BTCF0:USTF0",1757027530138,0.26414,111400.0,111390.0,0.47195334]
["bitfinex-derivatives","BTCF0:USTF0",1757027530436,0.26414,111400.0,111390.0,1.39811914]
["bitfinex-derivatives","BTCF0:USTF0",1757027532938,0.26414,111400.0,111390.0,0.47195334]
["bitfinex-derivatives","BTCF0:USTF0",1757027533236,0.01414,111400.0,111390.0,1.30823334]
["bitfinex-derivatives","BTCF0:USTF0",1757027533440,0.35879467,111400.0,111390.0,1.21842271]
["bitfinex-derivatives","BTCF0:USTF0",1757027533632,0.60879467,111400.0,111390.0,1.21842271]
["bitfinex-derivatives","BTCF0:USTF0",1757027533830,0.60879467,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027535643,0.2857,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027535940,0.60879467,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027537533,0.80285264,111400.0,111390.0,1.42024648]
["bitfinex-derivatives","BTCF0:USTF0",1757027537739,0.78129264,111400.0,111390.0,1.42024648]
["bitfinex-derivatives","BTCF0:USTF0",1757027538141,0.78129264,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027538343,0.78129264,111400.0,111390.0,1.42024648]
["bitfinex-derivatives","BTCF0:USTF0",1757027540746,0.78129264,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027541740,0.78129264,111400.0,111390.0,1.42024648]
["bitfinex-derivatives","BTCF0:USTF0",1757027541945,0.78129264,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027542344,0.26414,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027542646,0.78129264,111400.0,111390.0,1.33048068]
["bitfinex-derivatives","BTCF0:USTF0",1757027543646,0.78129264,111400.0,111390.0,1.31213797]
["bitfinex-derivatives","BTCF0:USTF0",1757027544045,0.78129264,111400.0,111390.0,1.40190377]
["bitfinex-derivatives","BTCF0:USTF0",1757027544449,0.001,111400.0,111390.0,1.66048009]
["bitfinex-derivatives","BTCF0:USTF0",1757027544645,0.001,111400.0,111390.0,2.04632636]
["bitfinex-derivatives","BTCF0:USTF0",1757027545444,0.001,111400.0,111390.0,1.88819275]
["bitfinex-derivatives","BTCF0:USTF0",1757027547250,0.25957632,111400.0,111390.0,1.62961643]
["bitfinex-derivatives","BTCF0:USTF0",1757027547549,0.25957632,111400.0,111390.0,1.88819275]
["bitfinex-derivatives","BTCF0:USTF0",1757027548444,0.25957632,111400.0,111390.0,0.80195265]
["bitfinex-derivatives","BTCF0:USTF0",1757027548651,0.29428632,111400.0,111390.0,1.63775265]
["bitfinex-derivatives","BTCF0:USTF0",1757027549547,0.001,111400.0,111390.0,1.63775265]
["bitfinex-derivatives","BTCF0:USTF0",1757027549754,0.25957632,111400.0,111390.0,1.63775265]
["bitfinex-derivatives","BTCF0:USTF0",1757027550050,0.001,111400.0,111390.0,1.88775265]
["bitfinex-derivatives","BTCF0:USTF0",1757027550554,0.001,111400.0,111390.0,2.04588626]
["bitfinex-derivatives","BTCF0:USTF0",1757027553153,0.001,111400.0,111390.0,2.19458626]
["bitfinex-derivatives","BTCF0:USTF0",1757027553556,0.001,111400.0,111390.0,1.77787633]
["bitfinex-derivatives","BTCF0:USTF0",1757027553758,0.001,111400.0,111390.0,2.03645265]
["bitfinex-derivatives","BTCF0:USTF0",1757027554473,0.25957632,111400.0,111390.0,2.03645265]
["bitfinex-derivatives","BTCF0:USTF0",1757027555054,0.001,111400.0,111390.0,2.03645265]
["bitfinex-derivatives","BTCF0:USTF0",1757027555860,0.001,111400.0,111390.0,2.14839188]
["bitfinex-derivatives","BTCF0:USTF0",1757027557568,0.001,111400.0,111390.0,2.05502897]
["bitfinex-derivatives","BTCF0:USTF0",1757027557765,0.001,111400.0,111390.0,1.78645265]
["bitfinex-derivatives","BTCF0:USTF0",1757027558164,0.001,111400.0,111390.0,1.79645265]
["bitfinex-derivatives","BTCF0:USTF0",1757027558970,0.001,111400.0,111390.0,2.30502897]
["bitfinex-derivatives","BTCF0:USTF0",1757027559572,0.001,111400.0,111390.0,2.30477179]
["bitfinex-derivatives","BTCF0:USTF0",1757027559863,0.001,111400.0,111390.0,2.41672443]
["bitfinex-derivatives","BTCF0:USTF0",1757027560067,0.001,111400.0,111390.0,2.83915804]
["bitfinex-derivatives","BTCF0:USTF0",1757027560369,0.001,111400.0,111390.0,2.7272054]
["bitfinex-derivatives","BTCF0:USTF0",1757027560967,0.001,111400.0,111390.0,2.56907179]
["bitfinex-derivatives","BTCF0:USTF0",1757027563670,0.0001,111410.0,111400.0,0.2384577]
["bitfinex-derivatives","BTCF0:USTF0",1757027563861,0.0001,111420.0,111410.0,0.0897496]
["bitfinex-derivatives","BTCF0:USTF0",1757027564063,0.0001,111430.0,111420.0,0.0897416]
["bitfinex-derivatives","BTCF0:USTF0",1757027564258,0.0001,111440.0,111430.0,0.0897335]
["bitfinex-derivatives","BTCF0:USTF0",1757027564467,0.01356,111450.0,111440.0,0.0897255]
["bitfinex-derivatives","BTCF0:USTF0",1757027564668,0.01356,111450.0,111440.0,0.4505255]
["bitfinex-derivatives","BTCF0:USTF0",1757027565064,0.03471,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757027565260,0.29315773,111450.0,111440.0,1.28565036]
["bitfinex-derivatives","BTCF0:USTF0",1757027565666,0.29415773,111450.0,111440.0,1.29452854]
["bitfinex-derivatives","BTCF0:USTF0",1757027565862,0.29415773,111450.0,111440.0,0.45940854]
["bitfinex-derivatives","BTCF0:USTF0",1757027566070,0.54615773,111450.0,111440.0,1.20575818]
["bitfinex-derivatives","BTCF0:USTF0",1757027567869,0.28771,111450.0,111440.0,1.20575818]
["bitfinex-derivatives","BTCF0:USTF0",1757027568072,0.54615773,111450.0,111440.0,1.20575818]
["bitfinex-derivatives","BTCF0:USTF0",1757027569071,0.54615773,111450.0,111440.0,1.29548368]
["bitfinex-derivatives","BTCF0:USTF0",1757027569560,0.29615773,111450.0,111440.0,1.29548368]
["bitfinex-derivatives","BTCF0:USTF0",1757027569766,0.01656,111450.0,111440.0,1.38521404]
["bitfinex-derivatives","BTCF0:USTF0",1757027569966,0.003,111450.0,111440.0,1.64366177]
["bitfinex-derivatives","BTCF0:USTF0",1757027571870,0.01563,111450.0,111440.0,1.55365627]
["bitfinex-derivatives","BTCF0:USTF0",1757027572074,0.01563,111450.0,111440.0,1.64338177]
["bitfinex-derivatives","BTCF0:USTF0",1757027572275,0.01563,111450.0,111440.0,1.38493404]
["bitfinex-derivatives","BTCF0:USTF0",1757027572673,0.01563,111450.0,111440.0,0.55013404]
["bitfinex-derivatives","BTCF0:USTF0",1757027572876,0.03807,111450.0,111440.0,1.38485404]
["bitfinex-derivatives","BTCF0:USTF0",1757027573376,0.03807,111450.0,111440.0,0.55013404]
["bitfinex-derivatives","BTCF0:USTF0",1757027573578,0.03807,111450.0,111440.0,1.38481404]
["bitfinex-derivatives","BTCF0:USTF0",1757027574077,0.01563,111450.0,111440.0,1.38481404]
["bitfinex-derivatives","BTCF0:USTF0",1757027574566,0.01356,111480.0,111470.0,0.0897013]
["bitfinex-derivatives","BTCF0:USTF0",1757027574766,0.036,111480.0,111470.0,1.56170903]
["bitfinex-derivatives","BTCF0:USTF0",1757027574970,0.29444773,111480.0,111470.0,1.21356]
["bitfinex-derivatives","BTCF0:USTF0",1757027575570,0.30644773,111480.0,111470.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1757027575773,0.55644773,111480.0,111470.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757027575973,0.55644773,111480.0,111470.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1757027576173,0.55644773,111480.0,111470.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757027576681,0.55244773,111480.0,111470.0,1.21548]
["bitfinex-derivatives","BTCF0:USTF0",1757027577376,0.55244773,111480.0,111470.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757027577678,0.54944773,111480.0,111470.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1757027577980,0.54944773,111480.0,111470.0,1.37501151]
["bitfinex-derivatives","BTCF0:USTF0",1757027578277,0.54844773,111480.0,111470.0,1.37501151]
["bitfinex-derivatives","BTCF0:USTF0",1757027578473,0.54944773,111480.0,111470.0,1.37501151]
["bitfinex-derivatives","BTCF0:USTF0",1757027578773,0.54944773,111480.0,111470.0,1.28531011]
["bitfinex-derivatives","BTCF0:USTF0",1757027579276,0.54944773,111480.0,111470.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1757027579476,1.16869546,111480.0,111470.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1757027580572,0.91024773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027581379,0.66024773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027581779,0.29944773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027582483,0.66024773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027582672,0.29944773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027582877,0.66024773,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027583078,0.91869546,111480.0,111470.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1757027585979,0.91869546,111480.0,111470.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1757027586175,1.16869546,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027586380,0.03507,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027586684,0.03507,111470.0,111450.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1757027586685,0.03507,111460.0,111450.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1757027586885,0.65431773,111460.0,111450.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757027588189,0.65331773,111460.0,111450.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1757027588789,0.65631773,111460.0,111450.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757027588984,0.65831773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027589186,1.16676546,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027589982,0.90831773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027595388,0.64987,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027595591,0.90831773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027596591,0.90831773,111460.0,111450.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027597088,0.65831773,111460.0,111450.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027597294,0.29751773,111460.0,111450.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027600192,0.03907,111460.0,111450.0,1.1956777]
["bitfinex-derivatives","BTCF0:USTF0",1757027600390,0.03907,111460.0,111450.0,1.5564777]
["bitfinex-derivatives","BTCF0:USTF0",1757027601193,0.005,111460.0,111450.0,1.82157543]
["bitfinex-derivatives","BTCF0:USTF0",1757027601598,0.005,111460.0,111450.0,1.5631277]
["bitfinex-derivatives","BTCF0:USTF0",1757027603390,0.005,111460.0,111450.0,1.82157543]
["bitfinex-derivatives","BTCF0:USTF0",1757027603596,0.005,111460.0,111450.0,1.91129773]
["bitfinex-derivatives","BTCF0:USTF0",1757027604395,0.01784,111460.0,111450.0,0.82096773]
["bitfinex-derivatives","BTCF0:USTF0",1757027604601,0.01784,111460.0,111450.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1757027606902,0.01784,111460.0,111450.0,1.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757027607404,0.01784,111460.0,111450.0,1.50781355]
["bitfinex-derivatives","BTCF0:USTF0",1757027607903,0.29733773,111460.0,111450.0,0.49497355]
["bitfinex-derivatives","BTCF0:USTF0",1757027608102,0.29733773,111460.0,111450.0,1.32829355]
["bitfinex-derivatives","BTCF0:USTF0",1757027608297,0.29733773,111460.0,111450.0,0.96749355]
["bitfinex-derivatives","BTCF0:USTF0",1757027609004,0.29733773,111460.0,111450.0,0.13417355]
["bitfinex-derivatives","BTCF0:USTF0",1757027609196,0.90813773,111460.0,111450.0,0.11289355]
["bitfinex-derivatives","BTCF0:USTF0",1757027609497,1.16658546,111460.0,111450.0,0.11289355]
["bitfinex-derivatives","BTCF0:USTF0",1757027609693,1.16658546,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027609694,0.90813773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027610092,1.16658546,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027610996,0.90813773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027612305,0.65813773,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027613001,0.199,111450.0,111440.0,0.11199355]
["bitfinex-derivatives","BTCF0:USTF0",1757027613202,0.85213773,111450.0,111440.0,0.96616355]
["bitfinex-derivatives","BTCF0:USTF0",1757027614097,0.85313773,111450.0,111440.0,0.96616355]
["bitfinex-derivatives","BTCF0:USTF0",1757027614307,1.11358546,111450.0,111440.0,0.96716355]
["bitfinex-derivatives","BTCF0:USTF0",1757027614906,1.11358546,111450.0,111440.0,0.94605355]
["bitfinex-derivatives","BTCF0:USTF0",1757027616205,1.11358546,111450.0,111440.0,0.11289355]
["bitfinex-derivatives","BTCF0:USTF0",1757027617710,1.11358546,111450.0,111440.0,0.13400355]
["bitfinex-derivatives","BTCF0:USTF0",1757027621512,1.11351066,111450.0,111440.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757027623317,1.11351066,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027626509,0.85510033,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027626716,1.11351066,111450.0,111440.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757027627810,1.11351066,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027629911,1.36351066,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027630610,1.36351066,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027631412,0.75271066,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027631613,0.49430033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027632914,0.49430033,111450.0,111440.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757027634322,0.49430033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027634517,0.49430033,111450.0,111440.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757027634714,0.49430033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027634910,0.49430033,111450.0,111440.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757027635115,0.49430033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027635716,0.49430033,111450.0,111440.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1757027636222,0.49430033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027636524,0.23589,111450.0,111440.0,0.98121613]
["bitfinex-derivatives","BTCF0:USTF0",1757027636714,0.49430033,111450.0,111440.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1757027637021,0.49430033,111450.0,111440.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1757027637916,1.11351066,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027638119,1.11351066,111450.0,111440.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1757027638322,1.11351066,111450.0,111440.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757027638522,0.85510033,111450.0,111440.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757027639818,1.11351066,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027644624,0.85510033,111450.0,111440.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757027644828,0.23589,111450.0,111440.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1757027645127,0.49430033,111450.0,111440.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1757027646726,0.23589,111450.0,111440.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1757027647023,0.49430033,111450.0,111440.0,0.98121613]
["bitfinex-derivatives","BTCF0:USTF0",1757027647230,0.49430033,111450.0,111440.0,0.89149033]
["bitfinex-derivatives","BTCF0:USTF0",1757027647531,0.49430033,111450.0,111440.0,0.98121613]
["bitfinex-derivatives","BTCF0:USTF0",1757027647732,0.202,111450.0,111440.0,0.98121613]
["bitfinex-derivatives","BTCF0:USTF0",1757027647933,0.46041033,111450.0,111440.0,0.98121613]
["bitfinex-derivatives","BTCF0:USTF0",1757027648133,0.46041033,111450.0,111440.0,1.09310968]
["bitfinex-derivatives","BTCF0:USTF0",1757027648734,0.46041033,111450.0,111440.0,1.00338388]
["bitfinex-derivatives","BTCF0:USTF0",1757027649134,0.47384033,111450.0,111440.0,1.00338388]
["bitfinex-derivatives","BTCF0:USTF0",1757027649631,0.46041033,111450.0,111440.0,1.09975968]
["bitfinex-derivatives","BTCF0:USTF0",1757027650833,0.202,111450.0,111440.0,1.44790037]
["bitfinex-derivatives","BTCF0:USTF0",1757027651035,0.202,111450.0,111440.0,1.18949004]
["bitfinex-derivatives","BTCF0:USTF0",1757027651229,0.202,111450.0,111440.0,1.44790037]
["bitfinex-derivatives","BTCF0:USTF0",1757027651430,0.202,111450.0,111440.0,1.18949004]
["bitfinex-derivatives","BTCF0:USTF0",1757027652131,0.46041033,111450.0,111440.0,1.09311424]
["bitfinex-derivatives","BTCF0:USTF0",1757027652337,0.49496033,111450.0,111440.0,1.41646391]
["bitfinex-derivatives","BTCF0:USTF0",1757027652639,0.23655,111450.0,111440.0,1.67487424]
["bitfinex-derivatives","BTCF0:USTF0",1757027652938,0.49496033,111450.0,111440.0,1.50618991]
["bitfinex-derivatives","BTCF0:USTF0",1757027653236,0.49496033,111450.0,111440.0,1.76460024]
["bitfinex-derivatives","BTCF0:USTF0",1757027657834,0.49496033,111450.0,111440.0,1.50618991]
["bitfinex-derivatives","BTCF0:USTF0",1757027658039,0.49496033,111450.0,111440.0,1.76460024]
["bitfinex-derivatives","BTCF0:USTF0",1757027660840,0.49496033,111450.0,111440.0,0.93284024]
["bitfinex-derivatives","BTCF0:USTF0",1757027661141,0.49496033,111450.0,111440.0,1.67443424]
["bitfinex-derivatives","BTCF0:USTF0",1757027661344,0.49496033,111450.0,111440.0,1.50574981]
["bitfinex-derivatives","BTCF0:USTF0",1757027661546,0.47384033,111450.0,111440.0,1.76416014]
["bitfinex-derivatives","BTCF0:USTF0",1757027662139,0.27484033,111450.0,111440.0,1.74188014]
["bitfinex-derivatives","BTCF0:USTF0",1757027662541,0.27484033,111450.0,111440.0,1.38108014]
["bitfinex-derivatives","BTCF0:USTF0",1757027663648,0.27484033,111450.0,111440.0,1.29135424]
["bitfinex-derivatives","BTCF0:USTF0",1757027663832,0.27484033,111450.0,111440.0,0.46003424]
["bitfinex-derivatives","BTCF0:USTF0",1757027664037,0.91668066,111450.0,111440.0,0.11189355]
["bitfinex-derivatives","BTCF0:USTF0",1757027664237,1.16668066,111450.0,111440.0,0.94309355]
["bitfinex-derivatives","BTCF0:USTF0",1757027665039,0.90827033,111450.0,111440.0,0.94309355]
["bitfinex-derivatives","BTCF0:USTF0",1757027666647,1.16668066,111450.0,111440.0,0.94309355]
["bitfinex-derivatives","BTCF0:USTF0",1757027670450,0.90827033,111450.0,111440.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1757027672349,0.90827033,111450.0,111440.0,0.94309355]
["bitfinex-derivatives","BTCF0:USTF0",1757027672546,0.90827033,111450.0,111440.0,0.94281355]
["bitfinex-derivatives","BTCF0:USTF0",1757027672748,0.90827033,111450.0,111440.0,0.11189355]
["bitfinex-derivatives","BTCF0:USTF0",1757027672946,0.90827033,111450.0,111440.0,0.94281355]
["bitfinex-derivatives","BTCF0:USTF0",1757027673557,0.65827033,111450.0,111440.0,1.03253955]
["bitfinex-derivatives","BTCF0:USTF0",1757027673860,0.65827033,111450.0,111440.0,0.920646]
["bitfinex-derivatives","BTCF0:USTF0",1757027674160,0.03636,111440.0,111430.0,0.20172235]
["bitfinex-derivatives","BTCF0:USTF0",1757027674363,0.29477033,111440.0,111430.0,1.65167268]
["bitfinex-derivatives","BTCF0:USTF0",1757027674660,0.29477033,111440.0,111430.0,1.74140304]
["bitfinex-derivatives","BTCF0:USTF0",1757027675353,0.29677033,111440.0,111430.0,1.74240304]
["bitfinex-derivatives","BTCF0:USTF0",1757027675855,0.29677033,111440.0,111430.0,1.74340304]
["bitfinex-derivatives","BTCF0:USTF0",1757027680464,0.01573,111440.0,111430.0,1.74340304]
["bitfinex-derivatives","BTCF0:USTF0",1757027680764,0.27414033,111440.0,111430.0,1.63150949]
["bitfinex-derivatives","BTCF0:USTF0",1757027681564,0.01573,111440.0,111430.0,1.63150949]
["bitfinex-derivatives","BTCF0:USTF0",1757027681766,0.26041033,111440.0,111430.0,1.63150949]
["bitfinex-derivatives","BTCF0:USTF0",1757027682064,0.002,111440.0,111430.0,1.74330387]
["bitfinex-derivatives","BTCF0:USTF0",1757027683062,0.002,111440.0,111430.0,1.89230387]
["bitfinex-derivatives","BTCF0:USTF0",1757027683263,0.26041033,111440.0,111430.0,1.74330387]
["bitfinex-derivatives","BTCF0:USTF0",1757027683464,0.01573,111440.0,111430.0,1.74325518]
["bitfinex-derivatives","BTCF0:USTF0",1757027686160,0.01573,111440.0,111430.0,1.48489354]
["bitfinex-derivatives","BTCF0:USTF0",1757027687264,0.01573,111440.0,111430.0,1.74325518]
["bitfinex-derivatives","BTCF0:USTF0",1757027690156,0.002,111440.0,111430.0,1.74325518]
["bitfinex-derivatives","BTCF0:USTF0",1757027690463,0.002,111440.0,111430.0,1.6314608]
["bitfinex-derivatives","BTCF0:USTF0",1757027691062,0.002,111440.0,111430.0,1.6308608]
["bitfinex-derivatives","BTCF0:USTF0",1757027693167,0.002,111440.0,111430.0,1.7798608]
["bitfinex-derivatives","BTCF0:USTF0",1757027693374,0.002,111440.0,111430.0,1.6308608]
["bitfinex-derivatives","BTCF0:USTF0",1757027694473,0.002,111440.0,111430.0,1.6307408]
["bitfinex-derivatives","BTCF0:USTF0",1757027694668,0.002,111440.0,111430.0,0.8006208]
["bitfinex-derivatives","BTCF0:USTF0",1757027694875,0.002,111440.0,111430.0,1.7425395]
["bitfinex-derivatives","BTCF0:USTF0",1757027695176,0.01546,111440.0,111430.0,1.7425395]
["bitfinex-derivatives","BTCF0:USTF0",1757027700272,0.01546,111440.0,111430.0,1.6307008]
["bitfinex-derivatives","BTCF0:USTF0",1757027702777,0.01546,111440.0,111430.0,0.8006208]
["bitfinex-derivatives","BTCF0:USTF0",1757027702976,0.01546,111440.0,111430.0,1.74214785]
["bitfinex-derivatives","BTCF0:USTF0",1757027704270,0.54633164,111440.0,111430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757027704472,0.54633164,111440.0,111430.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1757027704673,0.28797,111440.0,111430.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1757027704866,0.54633164,111440.0,111430.0,1.19248]
["bitfinex-derivatives","BTCF0:USTF0",1757027705274,0.54633164,111440.0,111430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757027705479,0.54633164,111440.0,111430.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757027705977,0.28797,111440.0,111430.0,0.921374]
["bitfinex-derivatives","BTCF0:USTF0",1757027706284,0.28797,111440.0,111430.0,1.54053564]
["bitfinex-derivatives","BTCF0:USTF0",1757027706285,0.03797,111440.0,111430.0,1.54053564]
["bitfinex-derivatives","BTCF0:USTF0",1757027707182,0.03797,111440.0,111430.0,1.45076164]
["bitfinex-derivatives","BTCF0:USTF0",1757027707574,0.03797,111440.0,111430.0,1.54049564]
["bitfinex-derivatives","BTCF0:USTF0",1757027713280,0.03797,111440.0,111430.0,1.45056164]
["bitfinex-derivatives","BTCF0:USTF0",1757027713582,0.03797,111440.0,111430.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757027713878,0.03797,111440.0,111430.0,1.281934]
["bitfinex-derivatives","BTCF0:USTF0",1757027715387,0.03797,111440.0,111430.0,1.54029564]
["bitfinex-derivatives","BTCF0:USTF0",1757027715588,0.01546,111440.0,111430.0,1.63003405]
["bitfinex-derivatives","BTCF0:USTF0",1757027715980,0.01546,111440.0,111430.0,0.80063405]
["bitfinex-derivatives","BTCF0:USTF0",1757027716180,0.03668,111440.0,111430.0,1.62987405]
["bitfinex-derivatives","BTCF0:USTF0",1757027716381,0.03668,111440.0,111430.0,0.71090005]
["bitfinex-derivatives","BTCF0:USTF0",1757027716587,0.29504164,111440.0,111430.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1757027716788,0.03668,111440.0,111430.0,1.281734]
["bitfinex-derivatives","BTCF0:USTF0",1757027716982,0.03668,111440.0,111430.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1757027717292,0.03668,111440.0,111430.0,0.4525341]
["bitfinex-derivatives","BTCF0:USTF0",1757027717482,0.29504164,111440.0,111430.0,1.2817341]
["bitfinex-derivatives","BTCF0:USTF0",1757027718182,0.29504164,111440.0,111430.0,1.39354115]
["bitfinex-derivatives","BTCF0:USTF0",1757027718490,0.03668,111440.0,111430.0,0.56434115]
["bitfinex-derivatives","BTCF0:USTF0",1757027718690,0.03668,111440.0,111430.0,0.47460705]
["bitfinex-derivatives","BTCF0:USTF0",1757027718886,0.03668,111440.0,111430.0,1.30372705]
["bitfinex-derivatives","BTCF0:USTF0",1757027719085,0.29504164,111440.0,111430.0,1.30372705]
["bitfinex-derivatives","BTCF0:USTF0",1757027719387,0.29504164,111440.0,111430.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1757027719783,0.03668,111440.0,111430.0,1.2816541]
["bitfinex-derivatives","BTCF0:USTF0",1757027719984,0.01546,111440.0,111430.0,1.62975415]
["bitfinex-derivatives","BTCF0:USTF0",1757027720291,0.002,111440.0,111430.0,1.7415612]
["bitfinex-derivatives","BTCF0:USTF0",1757027721093,0.01522,111440.0,111430.0,1.7415612]
["bitfinex-derivatives","BTCF0:USTF0",1757027721289,0.03644,111440.0,111430.0,0.9124412]
["bitfinex-derivatives","BTCF0:USTF0",1757027721484,0.03644,111440.0,111430.0,1.7414812]
["bitfinex-derivatives","BTCF0:USTF0",1757027722690,0.03644,111440.0,111430.0,1.48311956]
["bitfinex-derivatives","BTCF0:USTF0",1757027723593,0.03644,111440.0,111430.0,1.7414812]
["bitfinex-derivatives","BTCF0:USTF0",1757027724094,0.01522,111440.0,111430.0,1.7414812]
["bitfinex-derivatives","BTCF0:USTF0",1757027725195,0.01522,111440.0,111430.0,1.62967415]
["bitfinex-derivatives","BTCF0:USTF0",1757027725389,0.01522,111440.0,111430.0,1.78780776]
["bitfinex-derivatives","BTCF0:USTF0",1757027731700,0.01522,111440.0,111430.0,1.52944612]
["bitfinex-derivatives","BTCF0:USTF0",1757027731900,0.01522,111440.0,111430.0,1.78780776]
["bitfinex-derivatives","BTCF0:USTF0",1757027732904,0.01522,111440.0,111430.0,1.52944612]
["bitfinex-derivatives","BTCF0:USTF0",1757027733103,0.01522,111440.0,111430.0,1.78780776]
["bitfinex-derivatives","BTCF0:USTF0",1757027734006,0.01522,111440.0,111430.0,1.52944612]
["bitfinex-derivatives","BTCF0:USTF0",1757027734200,0.01522,111440.0,111430.0,1.78780776]
["bitfinex-derivatives","BTCF0:USTF0",1757027736803,0.03644,111440.0,111430.0,1.78724766]
["bitfinex-derivatives","BTCF0:USTF0",1757027737005,0.03644,111440.0,111430.0,1.78720766]
["bitfinex-derivatives","BTCF0:USTF0",1757027737206,0.03644,111440.0,111430.0,1.52884602]
["bitfinex-derivatives","BTCF0:USTF0",1757027737894,0.03644,111440.0,111430.0,1.78720766]
["bitfinex-derivatives","BTCF0:USTF0",1757027738599,0.03644,111440.0,111430.0,1.80546005]
["bitfinex-derivatives","BTCF0:USTF0",1757027738806,0.01522,111440.0,111430.0,1.80546005]
["bitfinex-derivatives","BTCF0:USTF0",1757027739400,0.002,111440.0,111430.0,1.80546005]
["bitfinex-derivatives","BTCF0:USTF0",1757027741097,0.01522,111440.0,111430.0,1.80546005]
["bitfinex-derivatives","BTCF0:USTF0",1757027742204,0.01522,111440.0,111430.0,1.64740159]
["bitfinex-derivatives","BTCF0:USTF0",1757027743804,0.002,111440.0,111430.0,1.64740159]
["bitfinex-derivatives","BTCF0:USTF0",1757027744507,0.01353,111450.0,111440.0,0.0897261]
["bitfinex-derivatives","BTCF0:USTF0",1757027744508,0.0001,111450.0,111440.0,0.0897261]
["bitfinex-derivatives","BTCF0:USTF0",1757027744706,0.0001,111460.0,111450.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1757027744908,0.03416,111470.0,111460.0,0.0897099]
["bitfinex-derivatives","BTCF0:USTF0",1757027745098,0.01286,111460.0,111450.0,0.67040343]
["bitfinex-derivatives","BTCF0:USTF0",1757027745300,0.03579,111460.0,111450.0,1.40868502]
["bitfinex-derivatives","BTCF0:USTF0",1757027745604,0.03579,111460.0,111450.0,1.75668108]
["bitfinex-derivatives","BTCF0:USTF0",1757027745796,0.03579,111460.0,111450.0,0.83884788]
["bitfinex-derivatives","BTCF0:USTF0",1757027745996,0.03579,111460.0,111450.0,1.75668578]
["bitfinex-derivatives","BTCF0:USTF0",1757027746707,0.03579,111460.0,111450.0,1.75664578]
["bitfinex-derivatives","BTCF0:USTF0",1757027747108,0.03479,111460.0,111450.0,1.75664578]
["bitfinex-derivatives","BTCF0:USTF0",1757027747809,0.29606376,111460.0,111450.0,1.75764578]
["bitfinex-derivatives","BTCF0:USTF0",1757027748612,0.29706376,111460.0,111450.0,1.75764578]
["bitfinex-derivatives","BTCF0:USTF0",1757027750302,0.01586,111460.0,111450.0,1.75764578]
["bitfinex-derivatives","BTCF0:USTF0",1757027751509,0.01586,111460.0,111450.0,1.66792788]
["bitfinex-derivatives","BTCF0:USTF0",1757027751812,0.03879,111460.0,111450.0,1.55579276]
["bitfinex-derivatives","BTCF0:USTF0",1757027752112,0.29706376,111460.0,111450.0,1.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1757027752509,0.55533752,111460.0,111450.0,0.8469167]
["bitfinex-derivatives","BTCF0:USTF0",1757027752814,0.80533752,111460.0,111450.0,0.8469167]
["bitfinex-derivatives","BTCF0:USTF0",1757027753010,0.80533752,111460.0,111450.0,0.0191167]
["bitfinex-derivatives","BTCF0:USTF0",1757027753206,1.16613752,111460.0,111450.0,0.95881182]
["bitfinex-derivatives","BTCF0:USTF0",1757027753407,0.64959,111460.0,111450.0,0.95881182]
["bitfinex-derivatives","BTCF0:USTF0",1757027753609,1.16613752,111460.0,111450.0,0.95881182]
["bitfinex-derivatives","BTCF0:USTF0",1757027754907,1.16613752,111460.0,111450.0,0.95877182]
["bitfinex-derivatives","BTCF0:USTF0",1757027757316,1.16613752,111460.0,111450.0,0.11293512]
["bitfinex-derivatives","BTCF0:USTF0",1757027757614,1.16613752,111460.0,111450.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757027759010,0.64959,111460.0,111450.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757027759217,1.16613752,111460.0,111450.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757027761304,0.91613752,111460.0,111450.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757027765212,0.91613752,111460.0,111450.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1757027766010,1.42441128,111460.0,111450.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1757027767216,1.42441128,111460.0,111450.0,0.11293512]
["bitfinex-derivatives","BTCF0:USTF0",1757027767411,1.42441128,111460.0,111450.0,0.09893512]
["bitfinex-derivatives","BTCF0:USTF0",1757027767719,0.03579,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027767917,0.03579,111440.0,111430.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1757027768118,0.91313752,111440.0,111430.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1757027769017,0.01286,111430.0,111420.0,1.92170135]
["bitfinex-derivatives","BTCF0:USTF0",1757027769219,0.52840752,111430.0,111420.0,1.92160135]
["bitfinex-derivatives","BTCF0:USTF0",1757027769416,0.52840752,111430.0,111420.0,2.74892135]
["bitfinex-derivatives","BTCF0:USTF0",1757027769616,0.27013376,111430.0,111420.0,2.74892135]
["bitfinex-derivatives","BTCF0:USTF0",1757027770416,0.27013376,111430.0,111420.0,2.75092135]
["bitfinex-derivatives","BTCF0:USTF0",1757027770824,0.27113376,111430.0,111420.0,2.75192135]
["bitfinex-derivatives","BTCF0:USTF0",1757027776522,0.27113376,111430.0,111420.0,1.01768135]
["bitfinex-derivatives","BTCF0:USTF0",1757027777521,0.29406376,111430.0,111420.0,1.01000135]
["bitfinex-derivatives","BTCF0:USTF0",1757027779229,0.29406376,111430.0,111420.0,0.85186774]
["bitfinex-derivatives","BTCF0:USTF0",1757027779523,0.55233752,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757027779728,0.91313752,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757027779927,0.91313752,111430.0,111420.0,0.16113361]
["bitfinex-derivatives","BTCF0:USTF0",1757027780931,0.91313752,111430.0,111420.0,0.18166361]
["bitfinex-derivatives","BTCF0:USTF0",1757027781229,0.91313752,111430.0,111420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757027781230,1.16313752,111430.0,111420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757027781533,0.03387,111420.0,111410.0,0.11204284]
["bitfinex-derivatives","BTCF0:USTF0",1757027781722,0.03387,111420.0,111400.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1757027781723,0.03387,111410.0,111400.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1757027781926,0.91121752,111410.0,111400.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1757027782328,0.03387,111400.0,111390.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757027782526,1.16649128,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027783022,1.16549128,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757027783422,1.16549128,111400.0,111390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757027783631,1.16849128,111400.0,111390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757027783829,1.16849128,111400.0,111390.0,0.09281684]
["bitfinex-derivatives","BTCF0:USTF0",1757027784025,1.16849128,111400.0,111390.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757027786534,1.16849128,111400.0,111390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757027790424,1.16849128,111400.0,111390.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757027790933,0.91021752,111400.0,111390.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757027791132,0.39367,111400.0,111390.0,0.27954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027791341,0.65194376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027791536,0.29114376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027791734,0.29114376,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027791933,0.29114376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027792134,0.54941752,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027792634,0.29114376,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027793040,0.29114376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027793436,0.29114376,111400.0,111390.0,0.61930966]
["bitfinex-derivatives","BTCF0:USTF0",1757027794640,0.54941752,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027795638,0.29114376,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027795830,0.29114376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027796034,0.29114376,111400.0,111390.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1757027796234,0.65194376,111400.0,111390.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1757027796440,0.91021752,111400.0,111390.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757027796831,0.91021752,111400.0,111390.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1757027797038,0.91021752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027801746,0.54941752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027803637,0.91021752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027804750,1.16021752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027805247,0.91021752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027805546,0.54941752,111400.0,111390.0,0.84807]
["bitfinex-derivatives","BTCF0:USTF0",1757027807049,0.29114376,111400.0,111390.0,1.19610966]
["bitfinex-derivatives","BTCF0:USTF0",1757027807552,0.29145332,111400.0,111390.0,0.9378359]
["bitfinex-derivatives","BTCF0:USTF0",1757027808145,0.29145332,111400.0,111390.0,1.2986359]
["bitfinex-derivatives","BTCF0:USTF0",1757027810848,0.29145332,111400.0,111390.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757027811047,0.29145332,111400.0,111390.0,0.84771]
["bitfinex-derivatives","BTCF0:USTF0",1757027811842,0.29145332,111400.0,111390.0,0.11398284]
["bitfinex-derivatives","BTCF0:USTF0",1757027812047,1.16083664,111400.0,111390.0,0.11398284]
["bitfinex-derivatives","BTCF0:USTF0",1757027812262,1.16083664,111400.0,111390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757027812554,0.01361,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027812751,0.03693,111380.0,111370.0,0.11204284]
["bitfinex-derivatives","BTCF0:USTF0",1757027812951,0.39773,111380.0,111370.0,0.11194284]
["bitfinex-derivatives","BTCF0:USTF0",1757027813143,0.65631332,111380.0,111370.0,0.11194284]
["bitfinex-derivatives","BTCF0:USTF0",1757027813539,0.90631332,111380.0,111370.0,0.11194284]
["bitfinex-derivatives","BTCF0:USTF0",1757027813838,0.01361,111370.0,111360.0,0.57648507]
["bitfinex-derivatives","BTCF0:USTF0",1757027814044,0.65531332,111370.0,111360.0,0.57638507]
["bitfinex-derivatives","BTCF0:USTF0",1757027814346,0.03693,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027814648,0.03693,111350.0,111340.0,0.96029284]
["bitfinex-derivatives","BTCF0:USTF0",1757027814855,0.29551332,111350.0,111340.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1757027815152,0.29451332,111350.0,111340.0,1.00638361]
["bitfinex-derivatives","BTCF0:USTF0",1757027815847,0.29251332,111350.0,111340.0,1.00638361]
["bitfinex-derivatives","BTCF0:USTF0",1757027816548,0.29351332,111350.0,111340.0,1.00838361]
["bitfinex-derivatives","BTCF0:USTF0",1757027817046,0.29451332,111350.0,111340.0,1.01839569]
["bitfinex-derivatives","BTCF0:USTF0",1757027818250,0.29451332,111350.0,111340.0,1.08845872]
["bitfinex-derivatives","BTCF0:USTF0",1757027820253,0.002,111350.0,111340.0,1.69686774]
["bitfinex-derivatives","BTCF0:USTF0",1757027821248,0.002,111350.0,111340.0,1.44686774]
["bitfinex-derivatives","BTCF0:USTF0",1757027821449,0.002,111350.0,111340.0,2.14747868]
["bitfinex-derivatives","BTCF0:USTF0",1757027822049,0.002,111350.0,111340.0,1.88889536]
["bitfinex-derivatives","BTCF0:USTF0",1757027822249,0.002,111350.0,111340.0,2.14747868]
["bitfinex-derivatives","BTCF0:USTF0",1757027823152,0.002,111350.0,111340.0,1.06253536]
["bitfinex-derivatives","BTCF0:USTF0",1757027823352,0.002,111350.0,111340.0,2.14926152]
["bitfinex-derivatives","BTCF0:USTF0",1757027824144,0.002,111350.0,111340.0,1.98926507]
["bitfinex-derivatives","BTCF0:USTF0",1757027825755,0.002,111350.0,111340.0,1.89945937]
["bitfinex-derivatives","BTCF0:USTF0",1757027826156,0.002,111350.0,111340.0,1.98926567]
["bitfinex-derivatives","BTCF0:USTF0",1757027827058,0.002,111350.0,111340.0,1.73926567]
["bitfinex-derivatives","BTCF0:USTF0",1757027827462,0.002,111350.0,111340.0,1.88826567]
["bitfinex-derivatives","BTCF0:USTF0",1757027828758,0.002,111350.0,111340.0,0.70357605]
["bitfinex-derivatives","BTCF0:USTF0",1757027829062,0.01561,111350.0,111340.0,1.87808567]
["bitfinex-derivatives","BTCF0:USTF0",1757027830264,0.002,111350.0,111340.0,1.87808567]
["bitfinex-derivatives","BTCF0:USTF0",1757027831162,0.002,111350.0,111340.0,2.08365936]
["bitfinex-derivatives","BTCF0:USTF0",1757027831661,0.002,111350.0,111340.0,2.44567581]
["bitfinex-derivatives","BTCF0:USTF0",1757027832164,0.002,111350.0,111340.0,2.33365936]
["bitfinex-derivatives","BTCF0:USTF0",1757027832460,0.0001,111360.0,111350.0,0.1116882]
["bitfinex-derivatives","BTCF0:USTF0",1757027832767,0.0001,111370.0,111360.0,0.1187202]
["bitfinex-derivatives","BTCF0:USTF0",1757027833064,0.27229332,111380.0,111360.0,1.56410352]
["bitfinex-derivatives","BTCF0:USTF0",1757027833362,0.27229332,111380.0,111360.0,1.56420352]
["bitfinex-derivatives","BTCF0:USTF0",1757027833560,0.01371,111380.0,111360.0,1.6540064]
["bitfinex-derivatives","BTCF0:USTF0",1757027833863,0.01371,111380.0,111370.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1757027834164,0.01361,111380.0,111370.0,0.37025542]
["bitfinex-derivatives","BTCF0:USTF0",1757027834577,0.003,111380.0,111370.0,0.73105542]
["bitfinex-derivatives","BTCF0:USTF0",1757027835072,0.006,111380.0,111370.0,0.73105542]
["bitfinex-derivatives","BTCF0:USTF0",1757027835874,0.007,111380.0,111370.0,0.73205542]
["bitfinex-derivatives","BTCF0:USTF0",1757027836870,0.004,111380.0,111370.0,0.64227332]
["bitfinex-derivatives","BTCF0:USTF0",1757027837076,0.004,111380.0,111370.0,1.46915332]
["bitfinex-derivatives","BTCF0:USTF0",1757027837077,0.04451,111380.0,111370.0,1.46915332]
["bitfinex-derivatives","BTCF0:USTF0",1757027837268,0.55309332,111380.0,111370.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1757027837469,0.55309332,111380.0,111370.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757027837773,0.55309332,111380.0,111370.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1757027837774,0.91389332,111380.0,111370.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1757027839270,0.91389332,111380.0,111370.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757027839476,0.91389332,111380.0,111370.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757027840975,0.91389332,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027841379,0.91389332,111380.0,111370.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757027841881,0.91389332,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027845589,0.91389332,111380.0,111370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757027847986,0.91389332,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027850389,0.01319,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027850588,0.03555,111360.0,111350.0,0.11216272]
["bitfinex-derivatives","BTCF0:USTF0",1757027850789,0.01319,111350.0,111340.0,2.77007024]
["bitfinex-derivatives","BTCF0:USTF0",1757027850990,0.27177332,111350.0,111340.0,2.76997024]
["bitfinex-derivatives","BTCF0:USTF0",1757027851587,0.27077332,111350.0,111340.0,2.76997024]
["bitfinex-derivatives","BTCF0:USTF0",1757027851789,0.27077332,111350.0,111340.0,2.77097024]
["bitfinex-derivatives","BTCF0:USTF0",1757027851988,0.27177332,111350.0,111340.0,2.77097024]
["bitfinex-derivatives","BTCF0:USTF0",1757027853090,0.27377332,111350.0,111340.0,2.77197024]
["bitfinex-derivatives","BTCF0:USTF0",1757027853485,0.01519,111350.0,111340.0,2.77197024]
["bitfinex-derivatives","BTCF0:USTF0",1757027853686,0.27377332,111350.0,111340.0,2.77197024]
["bitfinex-derivatives","BTCF0:USTF0",1757027854886,0.63457332,111350.0,111340.0,2.77197024]
["bitfinex-derivatives","BTCF0:USTF0",1757027855192,0.63457332,111350.0,111340.0,2.75393783]
["bitfinex-derivatives","BTCF0:USTF0",1757027855694,0.65693332,111350.0,111340.0,0.90659511]
["bitfinex-derivatives","BTCF0:USTF0",1757027855896,0.65693332,111350.0,111340.0,1.01865783]
["bitfinex-derivatives","BTCF0:USTF0",1757027857592,0.65693332,111350.0,111340.0,0.90659511]
["bitfinex-derivatives","BTCF0:USTF0",1757027858994,0.65693332,111350.0,111340.0,0.89758303]
["bitfinex-derivatives","BTCF0:USTF0",1757027859196,2.15693332,111350.0,111340.0,0.89758303]
["bitfinex-derivatives","BTCF0:USTF0",1757027859392,1.89835,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027859590,2.15693332,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027860190,0.39835,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027860496,0.65693332,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027861287,0.03755,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027861592,0.29613332,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027861993,0.03755,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027863196,0.29613332,111350.0,111340.0,0.92047303]
["bitfinex-derivatives","BTCF0:USTF0",1757027867997,0.003,111350.0,111340.0,1.01327943]
["bitfinex-derivatives","BTCF0:USTF0",1757027868211,0.003,111350.0,111340.0,1.88266275]
["bitfinex-derivatives","BTCF0:USTF0",1757027869498,0.003,111350.0,111340.0,1.88284556]
["bitfinex-derivatives","BTCF0:USTF0",1757027869704,0.003,111350.0,111340.0,1.05732556]
["bitfinex-derivatives","BTCF0:USTF0",1757027870000,0.28291613,111350.0,111340.0,0.60671916]
["bitfinex-derivatives","BTCF0:USTF0",1757027870205,0.29628613,111350.0,111340.0,1.42903916]
["bitfinex-derivatives","BTCF0:USTF0",1757027870702,0.29628613,111350.0,111340.0,1.17027303]
["bitfinex-derivatives","BTCF0:USTF0",1757027871308,0.29628613,111350.0,111340.0,0.09495303]
["bitfinex-derivatives","BTCF0:USTF0",1757027871508,0.65708613,111350.0,111340.0,0.92027303]
["bitfinex-derivatives","BTCF0:USTF0",1757027873006,0.65708613,111350.0,111340.0,0.09495303]
["bitfinex-derivatives","BTCF0:USTF0",1757027873209,0.65708613,111350.0,111340.0,0.92019303]
["bitfinex-derivatives","BTCF0:USTF0",1757027873811,0.29628613,111350.0,111340.0,0.92019303]
["bitfinex-derivatives","BTCF0:USTF0",1757027875511,0.03752,111350.0,111340.0,0.92019303]
["bitfinex-derivatives","BTCF0:USTF0",1757027875811,0.29628613,111350.0,111340.0,0.92019303]
["bitfinex-derivatives","BTCF0:USTF0",1757027879608,0.29628613,111350.0,111340.0,0.92011303]
["bitfinex-derivatives","BTCF0:USTF0",1757027880014,0.29628613,111350.0,111340.0,0.89718303]
["bitfinex-derivatives","BTCF0:USTF0",1757027880015,1.16585226,111350.0,111340.0,0.89718303]
["bitfinex-derivatives","BTCF0:USTF0",1757027880708,1.16585226,111350.0,111340.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1757027881012,1.16585226,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027881217,0.91585226,111350.0,111340.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757027882214,0.91585226,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027883514,1.42461839,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027883710,1.16585226,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027884813,1.16585226,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027885019,0.03452,111340.0,111330.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1757027885220,0.91285226,111340.0,111330.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1757027885423,0.91285226,111340.0,111330.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1757027886620,0.91385226,111340.0,111330.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1757027887123,0.91485226,111340.0,111330.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1757027887822,0.91485226,111340.0,111330.0,0.58011]
["bitfinex-derivatives","BTCF0:USTF0",1757027888114,0.91485226,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757027888314,0.91485226,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027888315,0.03452,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027888521,0.03452,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027888716,0.03452,111310.0,111300.0,0.30293095]
["bitfinex-derivatives","BTCF0:USTF0",1757027888913,0.65408613,111310.0,111300.0,0.30283095]
["bitfinex-derivatives","BTCF0:USTF0",1757027889113,0.91285226,111310.0,111300.0,0.30283095]
["bitfinex-derivatives","BTCF0:USTF0",1757027889514,0.63303613,111320.0,111300.0,0.79336986]
["bitfinex-derivatives","BTCF0:USTF0",1757027889715,0.27223613,111320.0,111300.0,1.15426951]
["bitfinex-derivatives","BTCF0:USTF0",1757027889916,0.25876613,111310.0,111300.0,1.26633223]
["bitfinex-derivatives","BTCF0:USTF0",1757027890114,0.25876613,111310.0,111300.0,1.26623223]
["bitfinex-derivatives","BTCF0:USTF0",1757027890313,0.29328613,111310.0,111300.0,0.5945461]
["bitfinex-derivatives","BTCF0:USTF0",1757027890509,0.29428613,111310.0,111300.0,0.50471095]
["bitfinex-derivatives","BTCF0:USTF0",1757027890728,0.29428613,111310.0,111300.0,1.21764823]
["bitfinex-derivatives","BTCF0:USTF0",1757027891021,0.29628613,111310.0,111300.0,1.21764823]
["bitfinex-derivatives","BTCF0:USTF0",1757027891414,0.29628613,111310.0,111300.0,1.29087706]
["bitfinex-derivatives","BTCF0:USTF0",1757027892108,0.29628613,111310.0,111300.0,0.45665883]
["bitfinex-derivatives","BTCF0:USTF0",1757027892109,0.55505226,111310.0,111300.0,0.45665883]
["bitfinex-derivatives","BTCF0:USTF0",1757027892316,0.91585226,111310.0,111300.0,1.03308272]
["bitfinex-derivatives","BTCF0:USTF0",1757027892721,0.91585226,111310.0,111300.0,0.92085883]
["bitfinex-derivatives","BTCF0:USTF0",1757027893318,0.91485226,111310.0,111300.0,0.92085883]
["bitfinex-derivatives","BTCF0:USTF0",1757027893524,0.91585226,111310.0,111300.0,0.92085883]
["bitfinex-derivatives","BTCF0:USTF0",1757027893717,0.91985226,111310.0,111300.0,0.92085883]
["bitfinex-derivatives","BTCF0:USTF0",1757027893912,0.30028613,111310.0,111300.0,1.03308272]
["bitfinex-derivatives","BTCF0:USTF0",1757027894213,0.30028613,111310.0,111300.0,1.29184885]
["bitfinex-derivatives","BTCF0:USTF0",1757027894420,0.30028613,111310.0,111300.0,1.65264885]
["bitfinex-derivatives","BTCF0:USTF0",1757027894924,0.26576613,111310.0,111300.0,2.08233077]
["bitfinex-derivatives","BTCF0:USTF0",1757027895119,0.26576613,111310.0,111300.0,1.62150205]
["bitfinex-derivatives","BTCF0:USTF0",1757027895425,0.66257613,111310.0,111300.0,0.92089883]
["bitfinex-derivatives","BTCF0:USTF0",1757027895817,0.03601,111300.0,111290.0,0.11232389]
["bitfinex-derivatives","BTCF0:USTF0",1757027896021,0.91434226,111300.0,111290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757027896411,0.91434226,111300.0,111290.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1757027896616,0.03601,111290.0,111280.0,0.16249885]
["bitfinex-derivatives","BTCF0:USTF0",1757027896925,0.91434226,111290.0,111280.0,0.98739885]
["bitfinex-derivatives","BTCF0:USTF0",1757027897122,0.91434226,111290.0,111280.0,0.87517496]
["bitfinex-derivatives","BTCF0:USTF0",1757027897315,0.65557613,111290.0,111280.0,0.87517496]
["bitfinex-derivatives","BTCF0:USTF0",1757027897519,0.35991353,111290.0,111280.0,0.87517496]
["bitfinex-derivatives","BTCF0:USTF0",1757027897917,0.36191353,111290.0,111280.0,0.87517496]
["bitfinex-derivatives","BTCF0:USTF0",1757027899217,0.36191353,111290.0,111280.0,0.94648347]
["bitfinex-derivatives","BTCF0:USTF0",1757027899626,0.72271353,111290.0,111280.0,0.94648347]
["bitfinex-derivatives","BTCF0:USTF0",1757027900318,0.36191353,111290.0,111280.0,0.94648347]
["bitfinex-derivatives","BTCF0:USTF0",1757027900520,0.72271353,111290.0,111280.0,0.94648347]
["bitfinex-derivatives","BTCF0:USTF0",1757027901631,0.97271353,111290.0,111280.0,0.93731272]
["bitfinex-derivatives","BTCF0:USTF0",1757027902421,0.97271353,111290.0,111280.0,0.01840421]
["bitfinex-derivatives","BTCF0:USTF0",1757027902422,1.29661706,111290.0,111280.0,0.01840421]
["bitfinex-derivatives","BTCF0:USTF0",1757027902728,0.97271353,111290.0,111280.0,0.01840421]
["bitfinex-derivatives","BTCF0:USTF0",1757027903026,0.72271353,111290.0,111280.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1757027903229,0.72271353,111290.0,111280.0,0.84820872]
["bitfinex-derivatives","BTCF0:USTF0",1757027903830,0.72471353,111290.0,111280.0,0.84820872]
["bitfinex-derivatives","BTCF0:USTF0",1757027904217,0.72471353,111290.0,111280.0,0.02312872]
["bitfinex-derivatives","BTCF0:USTF0",1757027907328,0.36391353,111290.0,111280.0,0.02312872]
["bitfinex-derivatives","BTCF0:USTF0",1757027907837,0.72471353,111290.0,111280.0,0.02312872]
["bitfinex-derivatives","BTCF0:USTF0",1757027908427,0.72471353,111290.0,111280.0,0.84828872]
["bitfinex-derivatives","BTCF0:USTF0",1757027908732,0.97471353,111290.0,111280.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1757027913039,1.79987353,111290.0,111280.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1757027913337,2.12377706,111290.0,111280.0,0.00052872]
["bitfinex-derivatives","BTCF0:USTF0",1757027913733,0.03601,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027914032,0.03601,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757027914232,0.03601,111270.0,111250.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1757027914233,0.03601,111260.0,111250.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1757027914437,0.72071353,111260.0,111250.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1757027914939,0.72071353,111260.0,111240.0,0.38806397]
["bitfinex-derivatives","BTCF0:USTF0",1757027915135,0.35991353,111250.0,111240.0,0.41066397]
["bitfinex-derivatives","BTCF0:USTF0",1757027915336,0.35991353,111250.0,111240.0,0.94704186]
["bitfinex-derivatives","BTCF0:USTF0",1757027915538,0.35991353,111250.0,111240.0,0.93811621]
["bitfinex-derivatives","BTCF0:USTF0",1757027916737,0.36291353,111250.0,111240.0,0.94709591]
["bitfinex-derivatives","BTCF0:USTF0",1757027917841,0.36291353,111250.0,111240.0,1.30789591]
["bitfinex-derivatives","BTCF0:USTF0",1757027918232,0.03901,111250.0,111240.0,1.30789591]
["bitfinex-derivatives","BTCF0:USTF0",1757027918541,0.36291353,111250.0,111240.0,0.94709591]
["bitfinex-derivatives","BTCF0:USTF0",1757027918742,0.36691353,111250.0,111240.0,0.94709591]
["bitfinex-derivatives","BTCF0:USTF0",1757027920541,0.36691353,111250.0,111240.0,1.30789591]
["bitfinex-derivatives","BTCF0:USTF0",1757027921437,0.30230165,111250.0,111240.0,1.30789591]
["bitfinex-derivatives","BTCF0:USTF0",1757027921940,0.5615933,111250.0,111240.0,0.46449759]
["bitfinex-derivatives","BTCF0:USTF0",1757027922140,0.5615933,111250.0,111240.0,1.28973759]
["bitfinex-derivatives","BTCF0:USTF0",1757027922340,0.30230165,111250.0,111240.0,1.28973759]
["bitfinex-derivatives","BTCF0:USTF0",1757027923940,0.30230165,111250.0,111240.0,1.37962439]
["bitfinex-derivatives","BTCF0:USTF0",1757027924245,0.30230165,111250.0,111240.0,1.37962459]
["bitfinex-derivatives","BTCF0:USTF0",1757027924543,0.30230165,111250.0,111240.0,1.28973759]
["bitfinex-derivatives","BTCF0:USTF0",1757027924933,0.30230165,111250.0,111240.0,1.37962459]
["bitfinex-derivatives","BTCF0:USTF0",1757027925137,0.30230165,111250.0,111240.0,1.62962459]
["bitfinex-derivatives","BTCF0:USTF0",1757027925847,0.30230165,111250.0,111240.0,1.88891624]
["bitfinex-derivatives","BTCF0:USTF0",1757027926540,0.30230165,111250.0,111240.0,1.62962459]
["bitfinex-derivatives","BTCF0:USTF0",1757027926746,0.26629165,111250.0,111240.0,1.89995624]
["bitfinex-derivatives","BTCF0:USTF0",1757027927344,0.26629165,111250.0,111240.0,2.15924789]
["bitfinex-derivatives","BTCF0:USTF0",1757027927345,0.007,111250.0,111240.0,2.15924789]
["bitfinex-derivatives","BTCF0:USTF0",1757027927533,0.007,111250.0,111240.0,2.24913957]
["bitfinex-derivatives","BTCF0:USTF0",1757027929945,0.007,111250.0,111240.0,1.73055627]
["bitfinex-derivatives","BTCF0:USTF0",1757027930138,0.007,111250.0,111240.0,2.24913957]
["bitfinex-derivatives","BTCF0:USTF0",1757027931343,0.007,111250.0,111240.0,1.73047627]
["bitfinex-derivatives","BTCF0:USTF0",1757027931544,0.007,111250.0,111240.0,1.98968336]
["bitfinex-derivatives","BTCF0:USTF0",1757027934450,0.007,111250.0,111240.0,2.10190725]
["bitfinex-derivatives","BTCF0:USTF0",1757027936156,0.007,111250.0,111240.0,1.98968336]
["bitfinex-derivatives","BTCF0:USTF0",1757027936548,0.007,111250.0,111240.0,2.10190725]
["bitfinex-derivatives","BTCF0:USTF0",1757027937759,0.007,111250.0,111240.0,2.25110725]
["bitfinex-derivatives","BTCF0:USTF0",1757027937942,0.0001,111260.0,111250.0,0.1125193]
["bitfinex-derivatives","BTCF0:USTF0",1757027938254,0.0001,111270.0,111260.0,0.1160613]
["bitfinex-derivatives","BTCF0:USTF0",1757027938452,0.03589,111270.0,111260.0,1.56118839]
["bitfinex-derivatives","BTCF0:USTF0",1757027938651,0.03589,111270.0,111260.0,1.55763839]
["bitfinex-derivatives","BTCF0:USTF0",1757027939056,0.03589,111270.0,111260.0,1.2984313]
["bitfinex-derivatives","BTCF0:USTF0",1757027940557,0.04089,111270.0,111260.0,1.2984313]
["bitfinex-derivatives","BTCF0:USTF0",1757027940756,0.04489,111270.0,111260.0,1.2994313]
["bitfinex-derivatives","BTCF0:USTF0",1757027940958,0.009,111270.0,111260.0,1.55863839]
["bitfinex-derivatives","BTCF0:USTF0",1757027941158,0.009,111270.0,111260.0,1.56218839]
["bitfinex-derivatives","BTCF0:USTF0",1757027941762,0.005,111270.0,111260.0,1.56118839]
["bitfinex-derivatives","BTCF0:USTF0",1757027941952,0.006,111270.0,111260.0,1.56063839]
["bitfinex-derivatives","BTCF0:USTF0",1757027942356,0.001,111270.0,111260.0,1.56063839]
["bitfinex-derivatives","BTCF0:USTF0",1757027942561,0.003,111270.0,111260.0,1.56518839]
["bitfinex-derivatives","BTCF0:USTF0",1757027942753,0.003,111270.0,111260.0,0.74006839]
["bitfinex-derivatives","BTCF0:USTF0",1757027942955,0.003,111270.0,111260.0,1.56510839]
["bitfinex-derivatives","BTCF0:USTF0",1757027943157,0.003,111270.0,111260.0,1.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1757027943355,0.002,111270.0,111260.0,0.73606839]
["bitfinex-derivatives","BTCF0:USTF0",1757027943659,0.03789,111270.0,111260.0,1.55855839]
["bitfinex-derivatives","BTCF0:USTF0",1757027943861,0.03989,111270.0,111260.0,0.73451839]
["bitfinex-derivatives","BTCF0:USTF0",1757027944164,0.03989,111270.0,111260.0,1.55955839]
["bitfinex-derivatives","BTCF0:USTF0",1757027947261,0.03989,111270.0,111260.0,0.73451839]
["bitfinex-derivatives","BTCF0:USTF0",1757027947564,0.03989,111270.0,111260.0,1.41253519]
["bitfinex-derivatives","BTCF0:USTF0",1757027948263,0.03989,111270.0,111260.0,1.3003113]
["bitfinex-derivatives","BTCF0:USTF0",1757027948461,0.03989,111270.0,111260.0,1.55951839]
["bitfinex-derivatives","BTCF0:USTF0",1757027951162,0.03989,111270.0,111260.0,1.10880709]
["bitfinex-derivatives","BTCF0:USTF0",1757027951569,0.03989,111270.0,111260.0,1.55947919]
["bitfinex-derivatives","BTCF0:USTF0",1757027952369,0.29909709,111270.0,111260.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1757027952565,0.03989,111270.0,111260.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1757027952867,0.03989,111270.0,111260.0,1.10880709]
["bitfinex-derivatives","BTCF0:USTF0",1757027953368,0.03989,111270.0,111260.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1757027956366,0.03989,111270.0,111260.0,1.10880709]
["bitfinex-derivatives","BTCF0:USTF0",1757027957572,0.03989,111270.0,111260.0,1.19867959]
["bitfinex-derivatives","BTCF0:USTF0",1757027961465,0.03989,111270.0,111260.0,1.10880709]
["bitfinex-derivatives","BTCF0:USTF0",1757027962466,0.29909709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027962671,0.65989709,111270.0,111260.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757027963262,0.65989709,111270.0,111260.0,0.9393525]
["bitfinex-derivatives","BTCF0:USTF0",1757027963471,0.65989709,111270.0,111260.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757027964473,0.65989709,111270.0,111260.0,0.9393524]
["bitfinex-derivatives","BTCF0:USTF0",1757027965060,0.40069,111270.0,111260.0,0.9393524]
["bitfinex-derivatives","BTCF0:USTF0",1757027966775,0.40069,111270.0,111260.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757027967177,0.65989709,111270.0,111260.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757027968574,0.65989709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027968779,0.65989709,111270.0,111260.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757027970977,0.65989709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027971178,0.65989709,111270.0,111260.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757027972080,0.40069,111270.0,111260.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757027972381,0.65989709,111270.0,111260.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1757027973382,0.65989709,111270.0,111260.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1757027973682,0.65989709,111270.0,111260.0,0.96193572]
["bitfinex-derivatives","BTCF0:USTF0",1757027976379,0.40069,111270.0,111260.0,0.96193572]
["bitfinex-derivatives","BTCF0:USTF0",1757027976682,0.65989709,111270.0,111260.0,0.96193572]
["bitfinex-derivatives","BTCF0:USTF0",1757027977279,0.65989709,111270.0,111260.0,0.13721572]
["bitfinex-derivatives","BTCF0:USTF0",1757027977483,0.65989709,111270.0,111260.0,0.96189572]
["bitfinex-derivatives","BTCF0:USTF0",1757027982384,0.65989709,111270.0,111260.0,0.13721572]
["bitfinex-derivatives","BTCF0:USTF0",1757027982582,0.65989709,111270.0,111260.0,0.96181572]
["bitfinex-derivatives","BTCF0:USTF0",1757027984985,0.40069,111270.0,111260.0,0.96181572]
["bitfinex-derivatives","BTCF0:USTF0",1757027985184,0.65989709,111270.0,111260.0,0.96181572]
["bitfinex-derivatives","BTCF0:USTF0",1757027986385,0.65989709,111270.0,111260.0,0.13721572]
["bitfinex-derivatives","BTCF0:USTF0",1757027986585,0.65989709,111270.0,111260.0,0.96177572]
["bitfinex-derivatives","BTCF0:USTF0",1757027987490,0.65989709,111270.0,111260.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1757027987892,0.65989709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027988092,0.65989709,111270.0,111260.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1757027988696,0.65989709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027988992,0.65989709,111270.0,111260.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757027991587,0.65989709,111270.0,111260.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757027991796,1.16910418,111270.0,111260.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1757027992179,1.16910418,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027993093,1.17791967,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027993489,1.17810497,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757027998497,0.40069,111270.0,111260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757027998699,0.65998974,111270.0,111260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757027999196,0.91928948,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028002399,0.65998974,111270.0,111260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757028003499,0.65998974,111270.0,111260.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1757028005504,0.40069,111270.0,111260.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1757028005803,0.65998974,111270.0,111260.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1757028007205,0.65998974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028007800,0.29918974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028008007,0.65998974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028010306,0.65998974,111270.0,111260.0,0.47563872]
["bitfinex-derivatives","BTCF0:USTF0",1757028011007,0.65998974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028012613,0.65998974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028012908,0.65998974,111270.0,111260.0,0.47563872]
["bitfinex-derivatives","BTCF0:USTF0",1757028018414,0.40069,111270.0,111260.0,0.47563872]
["bitfinex-derivatives","BTCF0:USTF0",1757028018611,0.29918974,111270.0,111260.0,0.47563872]
["bitfinex-derivatives","BTCF0:USTF0",1757028018805,0.65998974,111270.0,111260.0,0.47563872]
["bitfinex-derivatives","BTCF0:USTF0",1757028019711,0.65998974,111270.0,111260.0,0.363063]
["bitfinex-derivatives","BTCF0:USTF0",1757028020503,0.65998974,111270.0,111260.0,1.21012572]
["bitfinex-derivatives","BTCF0:USTF0",1757028021114,0.65998974,111270.0,111260.0,0.38576572]
["bitfinex-derivatives","BTCF0:USTF0",1757028021312,0.65998974,111270.0,111260.0,1.09755]
["bitfinex-derivatives","BTCF0:USTF0",1757028022621,0.65998974,111270.0,111260.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1757028022818,0.65998974,111270.0,111260.0,1.09751]
["bitfinex-derivatives","BTCF0:USTF0",1757028023112,0.91928948,111270.0,111260.0,1.09751]
["bitfinex-derivatives","BTCF0:USTF0",1757028023311,0.91928948,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028023503,1.16928948,111270.0,111260.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757028023711,1.16928948,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028026019,1.99360948,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028028224,1.99360948,111270.0,111250.0,0.11267572]
["bitfinex-derivatives","BTCF0:USTF0",1757028028419,0.91482948,111260.0,111250.0,0.11267572]
["bitfinex-derivatives","BTCF0:USTF0",1757028028610,0.91482948,111260.0,111250.0,0.11257572]
["bitfinex-derivatives","BTCF0:USTF0",1757028029220,1.17412922,111260.0,111250.0,0.11257572]
["bitfinex-derivatives","BTCF0:USTF0",1757028029421,0.91482948,111260.0,111250.0,0.11257572]
["bitfinex-derivatives","BTCF0:USTF0",1757028029821,0.91482948,111260.0,111250.0,0.11357572]
["bitfinex-derivatives","BTCF0:USTF0",1757028030222,0.92369554,111260.0,111250.0,0.11357572]
["bitfinex-derivatives","BTCF0:USTF0",1757028030425,0.92569554,111260.0,111250.0,0.11457572]
["bitfinex-derivatives","BTCF0:USTF0",1757028030624,0.92569554,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028031423,1.18699528,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028031624,0.92769554,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028032021,1.18699528,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028032227,1.43699528,111260.0,111250.0,0.11457572]
["bitfinex-derivatives","BTCF0:USTF0",1757028032923,1.43699528,111260.0,111250.0,0.05157572]
["bitfinex-derivatives","BTCF0:USTF0",1757028033120,0.03543,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028033326,0.03543,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028033532,0.03543,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028033834,0.03543,111220.0,111210.0,0.80037588]
["bitfinex-derivatives","BTCF0:USTF0",1757028034032,0.91482948,111220.0,111210.0,0.87309587]
["bitfinex-derivatives","BTCF0:USTF0",1757028034432,0.91182948,111220.0,111210.0,0.86420999]
["bitfinex-derivatives","BTCF0:USTF0",1757028034638,0.39323,111220.0,111210.0,0.86420999]
["bitfinex-derivatives","BTCF0:USTF0",1757028034840,0.91182948,111220.0,111210.0,0.34592999]
["bitfinex-derivatives","BTCF0:USTF0",1757028035339,0.91282948,111220.0,111210.0,0.34892999]
["bitfinex-derivatives","BTCF0:USTF0",1757028035637,0.91382948,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028035937,0.91382948,111220.0,111210.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757028040132,1.17312922,111220.0,111210.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757028040436,1.17312922,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028041336,1.17312922,111220.0,111210.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757028041541,0.91382948,111220.0,111210.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757028045739,0.91382948,111220.0,111210.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757028045937,0.002,111220.0,111210.0,0.99926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028047640,0.26129974,111220.0,111210.0,0.99926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028047834,0.28462974,111220.0,111210.0,0.74926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028048034,0.28462974,111220.0,111210.0,0.38846314]
["bitfinex-derivatives","BTCF0:USTF0",1757028048242,0.26129974,111220.0,111210.0,0.99926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028049138,0.002,111220.0,111210.0,0.99926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028049346,0.26129974,111220.0,111210.0,0.99926314]
["bitfinex-derivatives","BTCF0:USTF0",1757028055352,0.26129974,111220.0,111210.0,1.82358314]
["bitfinex-derivatives","BTCF0:USTF0",1757028055550,0.002,111220.0,111210.0,1.5642834]
["bitfinex-derivatives","BTCF0:USTF0",1757028056947,0.002,111220.0,111210.0,1.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1757028057146,0.002,111220.0,111210.0,1.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1757028059154,0.002,111220.0,111210.0,1.5642034]
["bitfinex-derivatives","BTCF0:USTF0",1757028059547,0.002,111220.0,111210.0,1.82359671]
["bitfinex-derivatives","BTCF0:USTF0",1757028060753,0.0001,111230.0,111220.0,0.1256653]
["bitfinex-derivatives","BTCF0:USTF0",1757028060954,0.0001,111240.0,111230.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1757028061253,0.398,111250.0,111240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757028061444,0.3979,111250.0,111240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757028061649,0.3979,111250.0,111240.0,0.1256492]
["bitfinex-derivatives","BTCF0:USTF0",1757028061953,0.38413,111250.0,111240.0,0.1256492]
["bitfinex-derivatives","BTCF0:USTF0",1757028062347,0.64352331,111250.0,111240.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757028062745,0.65729331,111250.0,111240.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757028063653,0.65929331,111250.0,111240.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757028064158,0.66229331,111250.0,111240.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1757028064955,0.66229331,111250.0,111240.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757028065157,0.66229331,111250.0,111240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757028065355,0.66229331,111250.0,111240.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757028067151,0.66229331,111250.0,111240.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757028067457,0.66229331,111250.0,111240.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1757028067660,0.66229331,111250.0,111240.0,0.86874702]
["bitfinex-derivatives","BTCF0:USTF0",1757028067846,0.66229331,111250.0,111240.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757028068848,0.38913,111250.0,111240.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757028069156,0.28772331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028069350,0.64852331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028070758,0.28772331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028071149,0.64852331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028073959,0.38913,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028074257,0.66229331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028074454,0.38913,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028074660,0.64852331,111250.0,111240.0,0.86884254]
["bitfinex-derivatives","BTCF0:USTF0",1757028075855,0.005,111250.0,111240.0,1.57892495]
["bitfinex-derivatives","BTCF0:USTF0",1757028076158,0.005,111250.0,111240.0,1.82892495]
["bitfinex-derivatives","BTCF0:USTF0",1757028080062,0.005,111250.0,111240.0,1.91881663]
["bitfinex-derivatives","BTCF0:USTF0",1757028082857,0.005,111250.0,111240.0,1.65942332]
["bitfinex-derivatives","BTCF0:USTF0",1757028083058,0.005,111250.0,111240.0,1.91881663]
["bitfinex-derivatives","BTCF0:USTF0",1757028085067,0.005,111250.0,111240.0,2.17820994]
["bitfinex-derivatives","BTCF0:USTF0",1757028085469,0.005,111250.0,111240.0,1.91881663]
["bitfinex-derivatives","BTCF0:USTF0",1757028085771,0.005,111250.0,111240.0,2.17820994]
["bitfinex-derivatives","BTCF0:USTF0",1757028086467,0.0001,111260.0,111250.0,0.1249819]
["bitfinex-derivatives","BTCF0:USTF0",1757028086770,0.02147,111270.0,111260.0,0.1249738]
["bitfinex-derivatives","BTCF0:USTF0",1757028086965,0.02137,111270.0,111260.0,0.9486938]
["bitfinex-derivatives","BTCF0:USTF0",1757028087469,0.02137,111270.0,111260.0,1.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1757028087669,0.02137,111270.0,111260.0,1.38088697]
["bitfinex-derivatives","BTCF0:USTF0",1757028088173,0.02137,111270.0,111260.0,0.55716697]
["bitfinex-derivatives","BTCF0:USTF0",1757028088370,0.02537,111270.0,111260.0,1.38084697]
["bitfinex-derivatives","BTCF0:USTF0",1757028088566,0.004,111270.0,111260.0,1.64024028]
["bitfinex-derivatives","BTCF0:USTF0",1757028088767,0.0001,111280.0,111270.0,0.0898657]
["bitfinex-derivatives","BTCF0:USTF0",1757028088970,0.0001,111290.0,111280.0,0.1249577]
["bitfinex-derivatives","BTCF0:USTF0",1757028089164,0.0001,111300.0,111290.0,0.1249496]
["bitfinex-derivatives","BTCF0:USTF0",1757028089359,0.65484331,111310.0,111300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757028089667,0.38217,111310.0,111300.0,0.9485815]
["bitfinex-derivatives","BTCF0:USTF0",1757028089969,0.65474331,111310.0,111300.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757028090372,0.65474331,111310.0,111300.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757028090560,0.65474331,111310.0,111300.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757028090561,0.90474331,111310.0,111300.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1757028090762,0.93166911,111310.0,111300.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1757028091364,0.93366911,111310.0,111300.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1757028092172,0.93366911,111310.0,111300.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1757028092969,0.93366911,111310.0,111300.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757028093271,0.90874331,111310.0,111300.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1757028095773,0.90874331,111310.0,111300.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757028096071,0.90874331,111310.0,111300.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757028096572,0.90874331,111310.0,111300.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757028096874,0.90874331,111310.0,111300.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757028097976,0.90874331,111310.0,111300.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1757028100574,0.90874331,111310.0,111300.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757028100778,0.90874331,111310.0,111300.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757028101575,0.64935,111310.0,111300.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757028101979,0.90874331,111310.0,111300.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757028102878,0.90874331,111310.0,111300.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757028103270,1.16813662,111310.0,111300.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1757028103470,1.16813662,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028104480,0.90874331,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028108081,0.03654,111290.0,111280.0,0.84970647]
["bitfinex-derivatives","BTCF0:USTF0",1757028108274,0.65673331,111290.0,111280.0,0.84970647]
["bitfinex-derivatives","BTCF0:USTF0",1757028108475,0.29593331,111290.0,111280.0,0.86250647]
["bitfinex-derivatives","BTCF0:USTF0",1757028109481,0.28248331,111290.0,111280.0,0.95336417]
["bitfinex-derivatives","BTCF0:USTF0",1757028109783,0.39734,111300.0,111290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757028109973,0.65673331,111300.0,111290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757028110981,0.66173331,111300.0,111290.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757028111186,0.40234,111300.0,111290.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757028111386,0.66173331,111300.0,111290.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757028112484,0.66373331,111300.0,111290.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757028112983,0.65028331,111300.0,111290.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757028113376,0.03009,111300.0,111290.0,0.54677331]
["bitfinex-derivatives","BTCF0:USTF0",1757028114672,0.007,111300.0,111290.0,1.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1757028114871,0.007,111300.0,111290.0,1.20039129]
["bitfinex-derivatives","BTCF0:USTF0",1757028115078,0.30293331,111300.0,111290.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1757028115272,1.17312662,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028117489,1.43184058,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028118078,1.17267372,111300.0,111290.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757028118289,1.43184058,111300.0,111290.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757028121188,2.00500058,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028121391,0.01345,111280.0,111270.0,2.56032]
["bitfinex-derivatives","BTCF0:USTF0",1757028121590,0.91567372,111280.0,111270.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757028122092,0.03654,111270.0,111260.0,0.91705317]
["bitfinex-derivatives","BTCF0:USTF0",1757028122296,0.91567372,111270.0,111260.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757028122885,0.39734,111270.0,111260.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757028123084,0.65650686,111270.0,111260.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757028123290,0.91567372,111270.0,111260.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757028123685,0.91767372,111270.0,111260.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1757028123891,0.39934,111270.0,111260.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1757028124086,0.66550686,111270.0,111260.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1757028124690,0.92467372,111270.0,111260.0,0.92021064]
["bitfinex-derivatives","BTCF0:USTF0",1757028124891,0.66550686,111270.0,111260.0,0.92021064]
["bitfinex-derivatives","BTCF0:USTF0",1757028125192,0.92467372,111270.0,111260.0,0.92021064]
["bitfinex-derivatives","BTCF0:USTF0",1757028126695,0.92467372,111270.0,111260.0,1.0323769]
["bitfinex-derivatives","BTCF0:USTF0",1757028127701,2.25704058,111270.0,111260.0,0.11408626]
["bitfinex-derivatives","BTCF0:USTF0",1757028127998,2.25704058,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028127999,1.99787372,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028129195,2.25704058,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028130093,1.99787372,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028130601,2.25704058,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028131501,1.99787372,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028131690,1.99787372,111270.0,111250.0,0.09918626]
["bitfinex-derivatives","BTCF0:USTF0",1757028131890,0.91567372,111260.0,111250.0,0.09918626]
["bitfinex-derivatives","BTCF0:USTF0",1757028132400,0.03654,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028132591,0.65650686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028132794,0.65550686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028133490,0.65650686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028133690,0.66050686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028134900,0.66150686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028135100,0.66050686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028135302,0.66350686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028135504,0.66350686,111250.0,111240.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1757028135703,0.3688,111250.0,111240.0,1.45805686]
["bitfinex-derivatives","BTCF0:USTF0",1757028135901,0.26716686,111250.0,111240.0,1.61814646]
["bitfinex-derivatives","BTCF0:USTF0",1757028136096,0.008,111250.0,111240.0,2.328005]
["bitfinex-derivatives","BTCF0:USTF0",1757028139194,0.008,111250.0,111240.0,2.1679154]
["bitfinex-derivatives","BTCF0:USTF0",1757028139695,0.008,111250.0,111240.0,2.28008291]
["bitfinex-derivatives","BTCF0:USTF0",1757028140804,0.008,111250.0,111240.0,2.28016291]
["bitfinex-derivatives","BTCF0:USTF0",1757028141506,0.008,111250.0,111240.0,2.1679954]
["bitfinex-derivatives","BTCF0:USTF0",1757028141804,0.008,111250.0,111240.0,1.9179954]
["bitfinex-derivatives","BTCF0:USTF0",1757028141998,0.008,111250.0,111240.0,1.65882854]
["bitfinex-derivatives","BTCF0:USTF0",1757028142805,0.008,111250.0,111240.0,0.83554854]
["bitfinex-derivatives","BTCF0:USTF0",1757028143001,0.28991686,111250.0,111240.0,0.48649168]
["bitfinex-derivatives","BTCF0:USTF0",1757028143305,0.30391686,111250.0,111240.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1757028144296,0.30391686,111250.0,111240.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1757028145702,0.30391686,111250.0,111240.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757028151410,0.30391686,111250.0,111240.0,1.11820686]
["bitfinex-derivatives","BTCF0:USTF0",1757028152510,0.30391686,111250.0,111240.0,1.20809686]
["bitfinex-derivatives","BTCF0:USTF0",1757028154715,0.30391686,111250.0,111240.0,1.11820686]
["bitfinex-derivatives","BTCF0:USTF0",1757028155203,0.30391686,111250.0,111240.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757028155916,0.30391686,111250.0,111240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757028156105,0.30391686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028156815,0.66471686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028157018,0.40555,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028157316,0.66471686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028159816,0.30391686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028160819,0.66471686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028161121,0.30391686,111250.0,111240.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1757028162019,0.30391686,111250.0,111240.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1757028162807,0.03075,111250.0,111240.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1757028163013,0.28991686,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028163420,0.28991686,111250.0,111240.0,1.11812686]
["bitfinex-derivatives","BTCF0:USTF0",1757028166324,0.30309686,111250.0,111240.0,1.11812686]
["bitfinex-derivatives","BTCF0:USTF0",1757028166824,0.30309686,111250.0,111240.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757028167024,0.30309686,111250.0,111240.0,1.11812686]
["bitfinex-derivatives","BTCF0:USTF0",1757028167426,0.30309686,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028168629,0.28991686,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028171125,0.03075,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028171326,0.28991686,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028171828,0.28991686,111250.0,111240.0,1.11812686]
["bitfinex-derivatives","BTCF0:USTF0",1757028172030,0.28991686,111250.0,111240.0,1.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1757028173826,0.28991686,111250.0,111240.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757028174031,0.66389686,111250.0,111240.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757028175328,0.66389686,111250.0,111240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757028175632,0.66389686,111250.0,111240.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757028176633,0.30309686,111250.0,111240.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757028176933,0.66389686,111250.0,111240.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757028177434,0.66403855,111250.0,111240.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757028178434,0.30323855,111250.0,111240.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757028180137,0.30323855,111250.0,111240.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757028180628,0.30323855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028180833,0.29005855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028181034,0.30323855,111250.0,111240.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757028181839,0.30323855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028183235,0.66403855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028183639,0.30323855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028185438,0.30323855,111250.0,111240.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757028185739,0.30323855,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028186844,0.03075,111250.0,111240.0,1.20811855]
["bitfinex-derivatives","BTCF0:USTF0",1757028187142,0.03075,111250.0,111240.0,0.94881]
["bitfinex-derivatives","BTCF0:USTF0",1757028187538,0.03075,111250.0,111240.0,1.30961]
["bitfinex-derivatives","BTCF0:USTF0",1757028187739,0.008,111250.0,111240.0,1.56891855]
["bitfinex-derivatives","BTCF0:USTF0",1757028188041,0.008,111250.0,111240.0,1.90881023]
["bitfinex-derivatives","BTCF0:USTF0",1757028190237,0.008,111250.0,111240.0,2.16811878]
["bitfinex-derivatives","BTCF0:USTF0",1757028190438,0.0001,111260.0,111250.0,0.1257219]
["bitfinex-derivatives","BTCF0:USTF0",1757028190738,0.3608,111270.0,111260.0,0.1257138]
["bitfinex-derivatives","BTCF0:USTF0",1757028190739,0.38261,111270.0,111260.0,0.1257138]
["bitfinex-derivatives","BTCF0:USTF0",1757028190940,0.39569,111270.0,111260.0,0.9486338]
["bitfinex-derivatives","BTCF0:USTF0",1757028191236,0.39569,111270.0,111260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757028191237,0.65499855,111270.0,111260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757028191747,1.1643071,111270.0,111260.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1757028191945,0.90999855,111270.0,111260.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1757028192135,1.1693071,111270.0,111260.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1757028192338,0.90999855,111270.0,111260.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1757028192543,0.90999855,111270.0,111260.0,0.8155052]
["bitfinex-derivatives","BTCF0:USTF0",1757028193240,0.90999855,111270.0,111260.0,0.0970252]
["bitfinex-derivatives","BTCF0:USTF0",1757028193447,0.65069,111270.0,111260.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1757028193648,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028196046,1.1723071,111270.0,111260.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757028197650,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028198845,1.1723071,111270.0,111260.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028199239,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028201649,1.9950671,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028201849,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028202049,1.9950671,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028204943,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028205144,1.9950271,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028210157,1.1723071,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028210348,1.9949871,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028211644,1.9949871,111270.0,111230.0,0.55824687]
["bitfinex-derivatives","BTCF0:USTF0",1757028211953,0.65507855,111250.0,111240.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757028213145,0.65707855,111250.0,111240.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757028214153,0.28289855,111250.0,111240.0,0.3763999]
["bitfinex-derivatives","BTCF0:USTF0",1757028214761,0.28489855,111250.0,111240.0,0.3773999]
["bitfinex-derivatives","BTCF0:USTF0",1757028216260,0.004,111250.0,111240.0,0.3773999]
["bitfinex-derivatives","BTCF0:USTF0",1757028216655,0.004,111250.0,111240.0,0.63670845]
["bitfinex-derivatives","BTCF0:USTF0",1757028217662,0.004,111250.0,111240.0,0.3773999]
["bitfinex-derivatives","BTCF0:USTF0",1757028219167,0.02559,111250.0,111240.0,0.3773999]
["bitfinex-derivatives","BTCF0:USTF0",1757028219362,0.65907855,111250.0,111240.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1757028222159,0.65907855,111250.0,111240.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757028223168,0.62410855,111250.0,111240.0,0.9499198]
["bitfinex-derivatives","BTCF0:USTF0",1757028224964,0.64569855,111250.0,111240.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757028225173,0.64569855,111250.0,111240.0,0.9499197]
["bitfinex-derivatives","BTCF0:USTF0",1757028225573,0.64569855,111250.0,111240.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757028226961,0.65882855,111250.0,111240.0,0.84719]
["bitfinex-derivatives","BTCF0:USTF0",1757028228173,0.65882855,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028228384,0.65882855,111250.0,111240.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1757028231270,0.65882855,111250.0,111240.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1757028232976,0.65882855,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028233176,0.65882855,111250.0,111240.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1757028233574,0.65882855,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028233877,0.65882855,111250.0,111240.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1757028234579,0.65882855,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028234783,0.65882855,111250.0,111240.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1757028237779,0.65882855,111250.0,111240.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757028239488,0.65882816,111250.0,111240.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757028241477,0.91813632,111250.0,111240.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757028241977,0.91813632,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028242177,0.65882816,111250.0,111240.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1757028242981,0.64569816,111250.0,111240.0,0.9501497]
["bitfinex-derivatives","BTCF0:USTF0",1757028243688,0.64569816,111250.0,111240.0,0.1279897]
["bitfinex-derivatives","BTCF0:USTF0",1757028243878,0.64569816,111250.0,111240.0,0.9501497]
["bitfinex-derivatives","BTCF0:USTF0",1757028244981,0.64569816,111250.0,111240.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757028244982,0.38639,111250.0,111240.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757028245284,0.64569816,111250.0,111240.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757028246484,0.38639,111250.0,111240.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757028246780,0.62410816,111250.0,111240.0,1.45945786]
["bitfinex-derivatives","BTCF0:USTF0",1757028246975,0.62410816,111250.0,111240.0,1.36956816]
["bitfinex-derivatives","BTCF0:USTF0",1757028247179,0.66035816,111250.0,111240.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757028247783,0.91966632,111250.0,111240.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757028248888,0.91966632,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028249189,0.91966632,111250.0,111240.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757028249490,0.91966632,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028249793,0.91966632,111250.0,111240.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1757028255508,0.91966632,111250.0,111240.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757028255699,0.91966632,111250.0,111240.0,0.84671]
["bitfinex-derivatives","BTCF0:USTF0",1757028258193,0.66035816,111250.0,111240.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1757028260699,0.66035816,111250.0,111240.0,0.84663]
["bitfinex-derivatives","BTCF0:USTF0",1757028261209,0.91966632,111250.0,111240.0,0.84663]
["bitfinex-derivatives","BTCF0:USTF0",1757028263400,0.91966632,111250.0,111240.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1757028264407,0.64722816,111250.0,111240.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1757028265505,0.64722816,111250.0,111240.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1757028269413,0.28642816,111250.0,111240.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1757028269813,0.02712,111250.0,111240.0,1.1994197]
["bitfinex-derivatives","BTCF0:USTF0",1757028270008,0.28642816,111250.0,111240.0,1.1994197]
["bitfinex-derivatives","BTCF0:USTF0",1757028270613,0.28642816,111250.0,111240.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1757028271105,0.02712,111250.0,111240.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1757028271307,0.004,111250.0,111240.0,1.20872786]
["bitfinex-derivatives","BTCF0:USTF0",1757028271711,0.26330816,111250.0,111240.0,1.45872786]
["bitfinex-derivatives","BTCF0:USTF0",1757028272016,0.26330816,111250.0,111240.0,1.1994197]
["bitfinex-derivatives","BTCF0:USTF0",1757028272314,0.26330816,111250.0,111240.0,1.45872786]
["bitfinex-derivatives","BTCF0:USTF0",1757028276221,0.004,111250.0,111240.0,1.45872786]
["bitfinex-derivatives","BTCF0:USTF0",1757028276415,0.26330816,111250.0,111240.0,1.45872786]
["bitfinex-derivatives","BTCF0:USTF0",1757028276610,0.004,111250.0,111240.0,2.09678908]
["bitfinex-derivatives","BTCF0:USTF0",1757028276921,0.004,111250.0,111240.0,2.18668076]
["bitfinex-derivatives","BTCF0:USTF0",1757028278522,0.0001,111260.0,111250.0,0.1241616]
["bitfinex-derivatives","BTCF0:USTF0",1757028278727,0.25930816,111260.0,111250.0,0.38346976]
["bitfinex-derivatives","BTCF0:USTF0",1757028278914,0.38343,111270.0,111260.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757028279114,0.64263816,111270.0,111260.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757028280022,0.64263816,111270.0,111260.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1757028280223,0.64263816,111270.0,111260.0,0.87524478]
["bitfinex-derivatives","BTCF0:USTF0",1757028281124,0.66052816,111270.0,111260.0,0.05464478]
["bitfinex-derivatives","BTCF0:USTF0",1757028281318,0.66052816,111270.0,111260.0,0.87624478]
["bitfinex-derivatives","BTCF0:USTF0",1757028281524,0.66352816,111270.0,111260.0,0.87724478]
["bitfinex-derivatives","BTCF0:USTF0",1757028281824,0.66352816,111270.0,111260.0,0.05564478]
["bitfinex-derivatives","BTCF0:USTF0",1757028282025,0.66352816,111270.0,111260.0,0.87720478]
["bitfinex-derivatives","BTCF0:USTF0",1757028282525,0.66352816,111270.0,111260.0,0.05564478]
["bitfinex-derivatives","BTCF0:USTF0",1757028282828,0.40422,111270.0,111260.0,0.86430478]
["bitfinex-derivatives","BTCF0:USTF0",1757028283021,0.66352816,111270.0,111260.0,0.86430478]
["bitfinex-derivatives","BTCF0:USTF0",1757028283623,0.66352816,111270.0,111260.0,0.93606462]
["bitfinex-derivatives","BTCF0:USTF0",1757028283815,0.66352816,111270.0,111260.0,0.94896462]
["bitfinex-derivatives","BTCF0:USTF0",1757028286032,0.66352816,111270.0,111260.0,0.12740462]
["bitfinex-derivatives","BTCF0:USTF0",1757028286232,0.66352816,111270.0,111260.0,0.94892462]
["bitfinex-derivatives","BTCF0:USTF0",1757028287730,0.66352816,111270.0,111260.0,1.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1757028287731,0.008,111270.0,111260.0,1.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1757028288034,0.26730816,111270.0,111260.0,1.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1757028289121,0.008,111270.0,111260.0,1.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1757028289628,0.008,111270.0,111260.0,1.55741414]
["bitfinex-derivatives","BTCF0:USTF0",1757028289926,0.008,111270.0,111260.0,1.09669414]
["bitfinex-derivatives","BTCF0:USTF0",1757028290132,0.26730816,111270.0,111260.0,0.47658598]
["bitfinex-derivatives","BTCF0:USTF0",1757028290330,0.26730816,111270.0,111260.0,1.29802598]
["bitfinex-derivatives","BTCF0:USTF0",1757028292337,0.008,111270.0,111260.0,1.29802598]
["bitfinex-derivatives","BTCF0:USTF0",1757028292526,0.26730816,111270.0,111260.0,1.65882598]
["bitfinex-derivatives","BTCF0:USTF0",1757028292832,0.008,111270.0,111260.0,1.65882598]
["bitfinex-derivatives","BTCF0:USTF0",1757028293024,0.008,111270.0,111260.0,2.00800966]
["bitfinex-derivatives","BTCF0:USTF0",1757028293225,0.008,111270.0,111260.0,1.18656966]
["bitfinex-derivatives","BTCF0:USTF0",1757028293430,0.008,111270.0,111260.0,2.25792966]
["bitfinex-derivatives","BTCF0:USTF0",1757028294332,0.0001,111280.0,111270.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1757028294529,0.02157,111280.0,111270.0,1.80804326]
["bitfinex-derivatives","BTCF0:USTF0",1757028294931,0.28087816,111280.0,111270.0,0.7274151]
["bitfinex-derivatives","BTCF0:USTF0",1757028295130,1.16398632,111280.0,111270.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757028295330,1.16398632,111280.0,111270.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1757028295531,1.16698632,111280.0,111270.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1757028296729,1.16998632,111280.0,111270.0,0.80481]
["bitfinex-derivatives","BTCF0:USTF0",1757028297639,1.16998632,111280.0,111270.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757028297826,1.16998632,111280.0,111270.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1757028299532,0.91054182,111280.0,111270.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1757028301235,0.66054182,111280.0,111270.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1757028307150,0.66054182,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028307345,0.66054182,111280.0,111270.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757028308040,0.66054182,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028308744,0.91054182,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028309045,1.16971364,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028310450,1.99079364,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028311953,1.16971364,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028312250,1.99079364,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028312547,1.47245,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028312748,1.99079364,111280.0,111260.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1757028313049,0.91371364,111270.0,111260.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1757028313250,0.91371364,111270.0,111260.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1757028314144,0.91371364,111270.0,111260.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1757028314544,0.91371364,111270.0,111260.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1757028315050,0.65554182,111270.0,111260.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1757028315552,0.91471364,111270.0,111260.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1757028316451,0.65554182,111270.0,111260.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1757028316653,0.65854182,111270.0,111260.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1757028318448,0.65854182,111270.0,111260.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1757028318757,0.38637,111270.0,111260.0,0.88053]
["bitfinex-derivatives","BTCF0:USTF0",1757028318958,0.38637,111270.0,111260.0,0.9704033]
["bitfinex-derivatives","BTCF0:USTF0",1757028319257,0.3648,111270.0,111260.0,0.9704033]
["bitfinex-derivatives","BTCF0:USTF0",1757028319556,0.3871,111270.0,111260.0,0.9704033]
["bitfinex-derivatives","BTCF0:USTF0",1757028320460,0.3648,111270.0,111260.0,0.9704033]
["bitfinex-derivatives","BTCF0:USTF0",1757028321159,0.004,111270.0,111260.0,0.9704033]
["bitfinex-derivatives","BTCF0:USTF0",1757028323554,0.004,111270.0,111260.0,1.04061035]
["bitfinex-derivatives","BTCF0:USTF0",1757028327466,0.004,111270.0,111260.0,0.43783035]
["bitfinex-derivatives","BTCF0:USTF0",1757028327661,0.3871,111270.0,111260.0,1.25875035]
["bitfinex-derivatives","BTCF0:USTF0",1757028328165,0.0263,111270.0,111260.0,1.25875035]
["bitfinex-derivatives","BTCF0:USTF0",1757028328462,0.004,111270.0,111260.0,1.25875035]
["bitfinex-derivatives","BTCF0:USTF0",1757028329960,0.004,111270.0,111260.0,1.51792217]
["bitfinex-derivatives","BTCF0:USTF0",1757028330465,0.004,111270.0,111260.0,1.96859769]
["bitfinex-derivatives","BTCF0:USTF0",1757028331567,0.3608,111290.0,111280.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1757028331771,0.3609,111290.0,111280.0,0.9427071]
["bitfinex-derivatives","BTCF0:USTF0",1757028331969,0.3832,111290.0,111280.0,0.9427071]
["bitfinex-derivatives","BTCF0:USTF0",1757028332669,0.3872,111290.0,111280.0,0.9437071]
["bitfinex-derivatives","BTCF0:USTF0",1757028333072,0.3649,111290.0,111280.0,1.20287892]
["bitfinex-derivatives","BTCF0:USTF0",1757028333370,0.3679,111290.0,111280.0,1.20387892]
["bitfinex-derivatives","BTCF0:USTF0",1757028335174,0.0071,111290.0,111280.0,1.20387892]
["bitfinex-derivatives","BTCF0:USTF0",1757028335375,0.0071,111290.0,111280.0,0.9447071]
["bitfinex-derivatives","BTCF0:USTF0",1757028335568,0.0071,111290.0,111280.0,1.23372695]
["bitfinex-derivatives","BTCF0:USTF0",1757028336275,0.0071,111290.0,111280.0,0.41288695]
["bitfinex-derivatives","BTCF0:USTF0",1757028336468,0.0071,111290.0,111280.0,1.23360695]
["bitfinex-derivatives","BTCF0:USTF0",1757028336968,0.0294,111290.0,111280.0,0.15371513]
["bitfinex-derivatives","BTCF0:USTF0",1757028337165,0.0294,111290.0,111280.0,0.88457803]
["bitfinex-derivatives","BTCF0:USTF0",1757028337767,0.28857182,111290.0,111280.0,0.88453803]
["bitfinex-derivatives","BTCF0:USTF0",1757028337972,0.30255182,111290.0,111280.0,0.87363803]
["bitfinex-derivatives","BTCF0:USTF0",1757028339676,0.30255182,111290.0,111280.0,0.87359803]
["bitfinex-derivatives","BTCF0:USTF0",1757028340166,0.28857182,111290.0,111280.0,0.97435523]
["bitfinex-derivatives","BTCF0:USTF0",1757028340876,0.0294,111290.0,111280.0,0.97435523]
["bitfinex-derivatives","BTCF0:USTF0",1757028341474,0.0294,111290.0,111280.0,0.88445803]
["bitfinex-derivatives","BTCF0:USTF0",1757028342973,0.0294,111290.0,111280.0,0.97431523]
["bitfinex-derivatives","BTCF0:USTF0",1757028343969,0.28857182,111290.0,111280.0,0.88445803]
["bitfinex-derivatives","BTCF0:USTF0",1757028344171,0.28857182,111290.0,111280.0,0.88441803]
["bitfinex-derivatives","BTCF0:USTF0",1757028344677,0.30255182,111290.0,111280.0,0.88441803]
["bitfinex-derivatives","BTCF0:USTF0",1757028344869,0.30255182,111290.0,111280.0,0.87347803]
["bitfinex-derivatives","BTCF0:USTF0",1757028345066,0.91335182,111290.0,111280.0,0.87347803]
["bitfinex-derivatives","BTCF0:USTF0",1757028345376,0.91335182,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028346177,0.91335182,111290.0,111280.0,0.87286978]
["bitfinex-derivatives","BTCF0:USTF0",1757028346476,0.91335182,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028354584,0.65418,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028354776,0.91335182,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028355981,0.65418,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028356282,0.91335182,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028361285,0.66335182,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028361481,0.6632966,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028367388,0.6632966,111290.0,111280.0,1.1027466]
["bitfinex-derivatives","BTCF0:USTF0",1757028367884,0.6632966,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028369990,0.40418,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028370287,0.6632966,111290.0,111280.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1757028370889,0.6632966,111290.0,111280.0,1.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1757028371090,0.3024966,111290.0,111280.0,1.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1757028371490,0.6632966,111290.0,111280.0,1.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1757028376292,0.6632966,111290.0,111280.0,0.5322266]
["bitfinex-derivatives","BTCF0:USTF0",1757028376492,0.6632966,111290.0,111280.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1757028377593,0.2885166,111290.0,111280.0,0.382984]
["bitfinex-derivatives","BTCF0:USTF0",1757028377799,0.2885166,111290.0,111280.0,1.203104]
["bitfinex-derivatives","BTCF0:USTF0",1757028378393,0.2885166,111290.0,111280.0,1.453104]
["bitfinex-derivatives","BTCF0:USTF0",1757028379997,0.0071,111290.0,111280.0,1.813904]
["bitfinex-derivatives","BTCF0:USTF0",1757028380199,0.2662166,111290.0,111280.0,1.813904]
["bitfinex-derivatives","BTCF0:USTF0",1757028381002,0.0071,111290.0,111280.0,2.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1757028381703,0.0071,111290.0,111280.0,1.5547874]
["bitfinex-derivatives","BTCF0:USTF0",1757028382001,0.0071,111290.0,111280.0,2.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1757028390710,0.0071,111290.0,111280.0,2.16287997]
["bitfinex-derivatives","BTCF0:USTF0",1757028397811,0.0071,111290.0,111280.0,1.91287997]
["bitfinex-derivatives","BTCF0:USTF0",1757028398709,0.0071,111290.0,111280.0,2.17717997]
["bitfinex-derivatives","BTCF0:USTF0",1757028398915,0.6338966,111320.0,111300.0,0.0898376]
["bitfinex-derivatives","BTCF0:USTF0",1757028399116,0.6553266,111320.0,111310.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757028399604,0.39621,111320.0,111310.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757028400205,0.9144432,111320.0,111310.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1757028400402,0.6553266,111320.0,111310.0,1.1020766]
["bitfinex-derivatives","BTCF0:USTF0",1757028400601,0.6583266,111320.0,111310.0,0.86962031]
["bitfinex-derivatives","BTCF0:USTF0",1757028400805,0.6623266,111320.0,111310.0,0.87062031]
["bitfinex-derivatives","BTCF0:USTF0",1757028401006,0.9214432,111320.0,111310.0,0.87062031]
["bitfinex-derivatives","BTCF0:USTF0",1757028402714,0.6623266,111320.0,111310.0,0.87062031]
["bitfinex-derivatives","BTCF0:USTF0",1757028403820,0.9214432,111320.0,111310.0,0.87062031]
["bitfinex-derivatives","BTCF0:USTF0",1757028404315,0.5606432,111320.0,111310.0,0.87062031]
["bitfinex-derivatives","BTCF0:USTF0",1757028408711,0.3015266,111320.0,111310.0,1.21957021]
["bitfinex-derivatives","BTCF0:USTF0",1757028409216,0.007,111320.0,111310.0,1.48047021]
["bitfinex-derivatives","BTCF0:USTF0",1757028409718,0.007,111320.0,111310.0,1.82942196]
["bitfinex-derivatives","BTCF0:USTF0",1757028409911,0.007,111320.0,111310.0,1.57030536]
["bitfinex-derivatives","BTCF0:USTF0",1757028410310,0.007,111320.0,111310.0,1.82942196]
["bitfinex-derivatives","BTCF0:USTF0",1757028410807,0.007,111320.0,111310.0,1.84771323]
["bitfinex-derivatives","BTCF0:USTF0",1757028412608,0.007,111320.0,111310.0,1.59735323]
["bitfinex-derivatives","BTCF0:USTF0",1757028412812,0.007,111320.0,111310.0,0.51891663]
["bitfinex-derivatives","BTCF0:USTF0",1757028413017,0.02905,111320.0,111310.0,1.07911993]
["bitfinex-derivatives","BTCF0:USTF0",1757028413319,0.02905,111320.0,111310.0,1.33823653]
["bitfinex-derivatives","BTCF0:USTF0",1757028413520,0.02605,111320.0,111310.0,1.33723653]
["bitfinex-derivatives","BTCF0:USTF0",1757028413716,0.2851666,111320.0,111310.0,0.33924818]
["bitfinex-derivatives","BTCF0:USTF0",1757028413917,0.2958466,111320.0,111310.0,1.15166818]
["bitfinex-derivatives","BTCF0:USTF0",1757028414514,0.2958466,111320.0,111310.0,0.07323158]
["bitfinex-derivatives","BTCF0:USTF0",1757028414723,0.5549632,111320.0,111310.0,0.89251158]
["bitfinex-derivatives","BTCF0:USTF0",1757028415114,0.5549632,111320.0,111310.0,0.07223158]
["bitfinex-derivatives","BTCF0:USTF0",1757028415413,0.5549632,111320.0,111310.0,0.89351158]
["bitfinex-derivatives","BTCF0:USTF0",1757028415619,0.2958466,111320.0,111310.0,0.89351158]
["bitfinex-derivatives","BTCF0:USTF0",1757028416930,0.2958466,111320.0,111310.0,0.89347158]
["bitfinex-derivatives","BTCF0:USTF0",1757028417220,0.5549632,111320.0,111310.0,0.89347158]
["bitfinex-derivatives","BTCF0:USTF0",1757028417614,0.5549632,111320.0,111310.0,0.89343158]
["bitfinex-derivatives","BTCF0:USTF0",1757028419523,0.5549632,111320.0,111310.0,0.07423158]
["bitfinex-derivatives","BTCF0:USTF0",1757028419732,0.5549632,111320.0,111310.0,0.89343158]
["bitfinex-derivatives","BTCF0:USTF0",1757028420216,0.2958466,111320.0,111310.0,1.15254818]
["bitfinex-derivatives","BTCF0:USTF0",1757028420424,0.2958466,111320.0,111310.0,0.33334818]
["bitfinex-derivatives","BTCF0:USTF0",1757028420623,0.2958466,111320.0,111310.0,1.15250818]
["bitfinex-derivatives","BTCF0:USTF0",1757028421120,0.5549632,111320.0,111310.0,0.89339158]
["bitfinex-derivatives","BTCF0:USTF0",1757028421821,0.5549632,111320.0,111310.0,0.07423158]
["bitfinex-derivatives","BTCF0:USTF0",1757028422011,0.8049632,111320.0,111310.0,0.84441127]
["bitfinex-derivatives","BTCF0:USTF0",1757028422525,1.0640798,111320.0,111310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757028422721,1.0640798,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028423026,0.5539632,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028423213,0.03573,111300.0,111290.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1757028423521,0.55396278,111300.0,111290.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757028423726,0.80396278,111300.0,111290.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757028424137,0.80296278,111300.0,111290.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1757028424822,0.80396278,111300.0,111290.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1757028425828,0.80396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028426028,0.80396278,111300.0,111290.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757028426214,0.80396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028442033,0.28573,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028442246,0.54484639,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028442841,0.80396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028444238,0.54484639,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028444939,0.54484639,111300.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757028445140,0.54484639,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028446141,0.80396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028448536,0.55396278,111300.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757028448847,0.29484639,111300.0,111290.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757028450346,0.29484639,111300.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757028462259,0.55396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028464146,0.03573,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028464353,0.55396278,111300.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757028466959,0.29484639,111300.0,111290.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757028467563,0.29484639,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028468061,0.55396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028479771,0.55396278,111300.0,111290.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757028480066,0.55396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028482664,0.80396278,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028483457,1.06320949,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028486170,0.01339,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028486469,0.03612,111280.0,111270.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757028486662,0.55443966,111280.0,111270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757028487274,0.55243966,111280.0,111270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757028487465,0.03612,111270.0,111260.0,0.1137345]
["bitfinex-derivatives","BTCF0:USTF0",1757028487770,0.55443966,111270.0,111260.0,0.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1757028487964,0.55143966,111270.0,111260.0,0.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1757028488166,0.55143966,111270.0,111260.0,0.07020705]
["bitfinex-derivatives","BTCF0:USTF0",1757028488366,0.55143966,111270.0,111250.0,2.55534]
["bitfinex-derivatives","BTCF0:USTF0",1757028488565,0.53170966,111260.0,111250.0,2.55534]
["bitfinex-derivatives","BTCF0:USTF0",1757028488765,0.53070966,111260.0,111250.0,2.55524]
["bitfinex-derivatives","BTCF0:USTF0",1757028489674,0.53070966,111260.0,111250.0,2.55624]
["bitfinex-derivatives","BTCF0:USTF0",1757028490570,0.53670966,111260.0,111250.0,2.55624]
["bitfinex-derivatives","BTCF0:USTF0",1757028491772,0.53670966,111260.0,111250.0,1.7573579]
["bitfinex-derivatives","BTCF0:USTF0",1757028492075,0.53670966,111260.0,111250.0,2.5759579]
["bitfinex-derivatives","BTCF0:USTF0",1757028493074,0.55943966,111260.0,111250.0,0.8612979]
["bitfinex-derivatives","BTCF0:USTF0",1757028496879,0.55943966,111260.0,111250.0,0.8612579]
["bitfinex-derivatives","BTCF0:USTF0",1757028500181,0.55943966,111260.0,111250.0,0.0426979]
["bitfinex-derivatives","BTCF0:USTF0",1757028500482,0.55943966,111260.0,111250.0,0.8612579]
["bitfinex-derivatives","BTCF0:USTF0",1757028503183,0.55943966,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028503487,1.06859949,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028503687,1.06859949,111260.0,111250.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757028511186,0.81859949,111260.0,111250.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757028511782,1.06859949,111260.0,111250.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757028518485,1.06859949,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028518486,0.01384,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757028518692,0.01384,111230.0,111220.0,2.57424183]
["bitfinex-derivatives","BTCF0:USTF0",1757028518891,0.27299983,111230.0,111220.0,2.57424183]
["bitfinex-derivatives","BTCF0:USTF0",1757028519587,0.53115966,111230.0,111220.0,1.75476183]
["bitfinex-derivatives","BTCF0:USTF0",1757028520388,0.53215966,111230.0,111220.0,1.75676183]
["bitfinex-derivatives","BTCF0:USTF0",1757028520589,0.55539966,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028520891,0.03608,111220.0,111210.0,0.86147931]
["bitfinex-derivatives","BTCF0:USTF0",1757028521095,0.55439966,111220.0,111210.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1757028522196,0.55439966,111220.0,111210.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1757028522391,0.55439966,111220.0,111210.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757028522789,0.55439966,111220.0,111210.0,1.11116595]
["bitfinex-derivatives","BTCF0:USTF0",1757028523696,0.55739966,111220.0,111210.0,1.11116595]
["bitfinex-derivatives","BTCF0:USTF0",1757028523994,0.55739966,111220.0,111210.0,0.29196595]
["bitfinex-derivatives","BTCF0:USTF0",1757028524182,0.55739966,111220.0,111210.0,1.11108595]
["bitfinex-derivatives","BTCF0:USTF0",1757028529297,0.54455966,111220.0,111210.0,1.12447595]
["bitfinex-derivatives","BTCF0:USTF0",1757028530098,0.54455966,111220.0,111210.0,1.38363578]
["bitfinex-derivatives","BTCF0:USTF0",1757028530697,0.54455966,111220.0,111210.0,1.12447595]
["bitfinex-derivatives","BTCF0:USTF0",1757028531000,0.003,111220.0,111210.0,1.47354978]
["bitfinex-derivatives","BTCF0:USTF0",1757028531699,0.26215983,111220.0,111210.0,1.47354978]
["bitfinex-derivatives","BTCF0:USTF0",1757028532099,0.26215983,111220.0,111210.0,1.21438995]
["bitfinex-derivatives","BTCF0:USTF0",1757028532302,0.26215983,111220.0,111210.0,1.47354978]
["bitfinex-derivatives","BTCF0:USTF0",1757028534299,0.26215983,111220.0,111210.0,1.21438995]
["bitfinex-derivatives","BTCF0:USTF0",1757028534503,0.26215983,111220.0,111210.0,1.47354978]
["bitfinex-derivatives","BTCF0:USTF0",1757028535099,0.26215983,111220.0,111210.0,0.65442978]
["bitfinex-derivatives","BTCF0:USTF0",1757028535394,0.28508983,111220.0,111210.0,0.65442978]
["bitfinex-derivatives","BTCF0:USTF0",1757028535802,0.28508983,111220.0,111210.0,1.47330978]
["bitfinex-derivatives","BTCF0:USTF0",1757028536002,0.28508983,111220.0,111210.0,1.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1757028536998,0.28508983,111220.0,111210.0,1.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1757028537204,0.28508983,111220.0,111210.0,0.75606995]
["bitfinex-derivatives","BTCF0:USTF0",1757028537405,0.28508983,111220.0,111210.0,1.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1757028537707,0.29878983,111220.0,111210.0,1.01522978]
["bitfinex-derivatives","BTCF0:USTF0",1757028538003,0.28508983,111220.0,111210.0,1.57494995]
["bitfinex-derivatives","BTCF0:USTF0",1757028538303,0.28508983,111220.0,111210.0,1.83410978]
["bitfinex-derivatives","BTCF0:USTF0",1757028539702,0.28508983,111220.0,111210.0,0.31451578]
["bitfinex-derivatives","BTCF0:USTF0",1757028539907,0.28508983,111220.0,111210.0,1.13339578]
["bitfinex-derivatives","BTCF0:USTF0",1757028540096,0.90504966,111220.0,111210.0,0.87423595]
["bitfinex-derivatives","BTCF0:USTF0",1757028540806,0.28508983,111220.0,111210.0,0.87423595]
["bitfinex-derivatives","BTCF0:USTF0",1757028541203,0.64588983,111220.0,111210.0,0.87423595]
["bitfinex-derivatives","BTCF0:USTF0",1757028541597,0.28508983,111220.0,111210.0,0.87423595]
["bitfinex-derivatives","BTCF0:USTF0",1757028541796,0.28508983,111220.0,111210.0,0.96414995]
["bitfinex-derivatives","BTCF0:USTF0",1757028542104,0.28508983,111220.0,111210.0,0.05535595]
["bitfinex-derivatives","BTCF0:USTF0",1757028542295,0.28508983,111220.0,111210.0,1.13339578]
["bitfinex-derivatives","BTCF0:USTF0",1757028542496,0.54424966,111220.0,111210.0,1.13339578]
["bitfinex-derivatives","BTCF0:USTF0",1757028543206,0.02593,111220.0,111210.0,1.13339578]
["bitfinex-derivatives","BTCF0:USTF0",1757028543403,0.003,111220.0,111210.0,1.58410978]
["bitfinex-derivatives","BTCF0:USTF0",1757028543599,0.26215983,111220.0,111210.0,1.58410978]
["bitfinex-derivatives","BTCF0:USTF0",1757028544591,0.003,111220.0,111210.0,1.84326961]
["bitfinex-derivatives","BTCF0:USTF0",1757028544802,0.003,111220.0,111210.0,2.44748553]
["bitfinex-derivatives","BTCF0:USTF0",1757028545004,0.0001,111230.0,111220.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1757028545206,0.25915983,111240.0,111230.0,0.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1757028545207,0.25925983,111240.0,111230.0,0.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1757028545407,0.25915983,111240.0,111230.0,1.20312763]
["bitfinex-derivatives","BTCF0:USTF0",1757028545601,0.65695855,111250.0,111240.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757028545801,0.65685855,111250.0,111240.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757028546499,0.65685855,111250.0,111240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757028546705,0.65685855,111250.0,111240.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757028547202,0.65985855,111250.0,111240.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1757028547407,0.65985855,111250.0,111240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757028547602,0.91685855,111250.0,111240.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1757028547808,0.91685855,111250.0,111220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757028547809,0.0137,111240.0,111230.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757028548110,0.65671855,111240.0,111230.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757028549510,0.65871855,111240.0,111230.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757028550304,0.66371855,111240.0,111230.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1757028551413,0.66371855,111240.0,111230.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1757028552208,0.66371855,111240.0,111230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757028552810,0.40443,111240.0,111230.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757028553003,0.66371855,111240.0,111230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757028556601,0.40443,111240.0,111230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757028556805,0.66371855,111240.0,111230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757028558210,0.66371855,111240.0,111230.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1757028559015,0.66371855,111240.0,111230.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757028559815,0.66371855,111240.0,111230.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757028560024,0.01382,111220.0,111210.0,0.31897051]
["bitfinex-derivatives","BTCF0:USTF0",1757028560216,0.29637855,111220.0,111210.0,1.13813051]
["bitfinex-derivatives","BTCF0:USTF0",1757028560517,0.29637855,111220.0,111210.0,1.12474051]
["bitfinex-derivatives","BTCF0:USTF0",1757028561621,0.29937855,111220.0,111210.0,1.12574051]
["bitfinex-derivatives","BTCF0:USTF0",1757028562520,0.29937855,111220.0,111210.0,0.86144051]
["bitfinex-derivatives","BTCF0:USTF0",1757028562721,0.29937855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028562921,0.29937855,111220.0,111210.0,0.86132051]
["bitfinex-derivatives","BTCF0:USTF0",1757028563822,0.29937855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028564019,0.29937855,111220.0,111210.0,0.86128051]
["bitfinex-derivatives","BTCF0:USTF0",1757028564216,0.29937855,111220.0,111210.0,0.86120051]
["bitfinex-derivatives","BTCF0:USTF0",1757028564614,0.29937855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028564820,0.29937855,111220.0,111210.0,0.86120051]
["bitfinex-derivatives","BTCF0:USTF0",1757028565516,0.04009,111220.0,111210.0,0.86120051]
["bitfinex-derivatives","BTCF0:USTF0",1757028565722,0.29937855,111220.0,111210.0,0.86120051]
["bitfinex-derivatives","BTCF0:USTF0",1757028566322,0.29937855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028566524,0.29937855,111220.0,111210.0,0.86108051]
["bitfinex-derivatives","BTCF0:USTF0",1757028566712,0.29937855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028566915,0.29937855,111220.0,111210.0,0.86108051]
["bitfinex-derivatives","BTCF0:USTF0",1757028567325,0.66017855,111220.0,111210.0,0.86108051]
["bitfinex-derivatives","BTCF0:USTF0",1757028568324,0.66017855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028568518,0.66017855,111220.0,111210.0,0.86108051]
["bitfinex-derivatives","BTCF0:USTF0",1757028569716,0.66017855,111220.0,111210.0,0.86120051]
["bitfinex-derivatives","BTCF0:USTF0",1757028571927,0.66017855,111220.0,111210.0,0.87418051]
["bitfinex-derivatives","BTCF0:USTF0",1757028572828,0.66017855,111220.0,111210.0,0.86112051]
["bitfinex-derivatives","BTCF0:USTF0",1757028573931,0.66017855,111220.0,111210.0,0.87410051]
["bitfinex-derivatives","BTCF0:USTF0",1757028575524,0.66017855,111220.0,111210.0,0.86112051]
["bitfinex-derivatives","BTCF0:USTF0",1757028578224,0.66017855,111220.0,111210.0,0.04228051]
["bitfinex-derivatives","BTCF0:USTF0",1757028578531,0.66017855,111220.0,111210.0,0.86116051]
["bitfinex-derivatives","BTCF0:USTF0",1757028578934,0.91017855,111220.0,111210.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757028579233,0.91017855,111220.0,111210.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1757028579436,0.91017855,111220.0,111210.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1757028581030,0.91017855,111220.0,111210.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757028581233,0.92746192,111220.0,111210.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757028581436,1.18675047,111220.0,111210.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757028581626,0.92746192,111220.0,111210.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757028582534,1.18675047,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028586328,0.03491,111210.0,111200.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757028586530,0.9142871,111210.0,111200.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757028587633,0.9142871,111210.0,111200.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757028587836,0.9142871,111210.0,111200.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757028588028,0.9152871,111210.0,111200.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757028588230,1.1652871,111210.0,111200.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1757028588434,1.9842071,111210.0,111200.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1757028588635,0.01304,111190.0,111180.0,2.55652]
["bitfinex-derivatives","BTCF0:USTF0",1757028588838,0.63312855,111190.0,111180.0,2.55652]
["bitfinex-derivatives","BTCF0:USTF0",1757028589037,0.65499855,111190.0,111180.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1757028589344,1.01579855,111190.0,111180.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1757028590238,0.03491,111180.0,111150.0,0.20557369]
["bitfinex-derivatives","BTCF0:USTF0",1757028590544,0.65499855,111160.0,111150.0,0.38744976]
["bitfinex-derivatives","BTCF0:USTF0",1757028590843,0.65499855,111160.0,111150.0,0.18187607]
["bitfinex-derivatives","BTCF0:USTF0",1757028591334,0.65499855,111160.0,111150.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757028591735,0.65499855,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028593643,0.65599855,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028601649,0.39671,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028601846,0.65599855,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028602151,0.38367,111160.0,111150.0,0.63451995]
["bitfinex-derivatives","BTCF0:USTF0",1757028602450,0.02287,111160.0,111150.0,0.3752314]
["bitfinex-derivatives","BTCF0:USTF0",1757028602641,0.28215855,111160.0,111150.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1757028602951,0.28215855,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028603152,0.9152871,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028603346,0.65599855,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028604946,0.65599855,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028605548,0.91622852,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028606644,0.91622852,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028607049,0.91622852,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028610354,0.91622852,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028613356,0.91622852,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028613655,0.91622852,111160.0,111150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757028615952,0.91622852,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028618953,1.17598778,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028619157,1.42598778,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028619358,1.44134246,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028620152,0.01269,111150.0,111140.0,0.16019546]
["bitfinex-derivatives","BTCF0:USTF0",1757028620353,1.17444778,111150.0,111140.0,0.16019546]
["bitfinex-derivatives","BTCF0:USTF0",1757028620754,2.92444778,111150.0,111140.0,0.16019546]
["bitfinex-derivatives","BTCF0:USTF0",1757028621151,2.92544778,111150.0,111140.0,0.16019546]
["bitfinex-derivatives","BTCF0:USTF0",1757028621346,2.92544778,111150.0,111140.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028621564,0.01269,111130.0,111120.0,0.20557369]
["bitfinex-derivatives","BTCF0:USTF0",1757028621859,1.27548852,111130.0,111120.0,0.22860369]
["bitfinex-derivatives","BTCF0:USTF0",1757028622258,1.27548852,111130.0,111120.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757028622459,1.27548852,111130.0,111120.0,0.18322546]
["bitfinex-derivatives","BTCF0:USTF0",1757028623050,1.27548852,111130.0,111120.0,0.18522546]
["bitfinex-derivatives","BTCF0:USTF0",1757028623255,1.27748852,111130.0,111120.0,0.16219546]
["bitfinex-derivatives","BTCF0:USTF0",1757028624060,1.85753679,111130.0,111120.0,0.16219546]
["bitfinex-derivatives","BTCF0:USTF0",1757028624252,1.85753679,111130.0,111120.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028624453,1.59677753,111130.0,111120.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028625256,1.85653679,111130.0,111120.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028625456,2.67585679,111130.0,111120.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028625763,2.41609753,111130.0,111120.0,0.16119546]
["bitfinex-derivatives","BTCF0:USTF0",1757028625962,2.41709753,111130.0,111120.0,0.16019546]
["bitfinex-derivatives","BTCF0:USTF0",1757028626150,2.67685679,111130.0,111120.0,0.14619546]
["bitfinex-derivatives","BTCF0:USTF0",1757028626357,2.67685679,111130.0,111110.0,0.00092136]
["bitfinex-derivatives","BTCF0:USTF0",1757028626567,1.16445778,111120.0,111110.0,0.00092136]
["bitfinex-derivatives","BTCF0:USTF0",1757028627060,0.03437,111090.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757028627263,0.65492926,111090.0,111080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757028627462,0.65392926,111090.0,111080.0,0.05191091]
["bitfinex-derivatives","BTCF0:USTF0",1757028628268,0.91568852,111090.0,111080.0,0.05191091]
["bitfinex-derivatives","BTCF0:USTF0",1757028629064,0.91668852,111090.0,111080.0,0.04061091]
["bitfinex-derivatives","BTCF0:USTF0",1757028629269,0.91668852,111090.0,111080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757028629958,0.91668852,111090.0,111070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757028630160,0.90199852,111080.0,111070.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757028630359,0.90099852,111080.0,111070.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757028631665,0.64123926,111080.0,111070.0,0.54644926]
["bitfinex-derivatives","BTCF0:USTF0",1757028632261,0.64123926,111080.0,111070.0,0.36177532]
["bitfinex-derivatives","BTCF0:USTF0",1757028632461,0.90099852,111080.0,111070.0,0.37734756]
["bitfinex-derivatives","BTCF0:USTF0",1757028632860,0.90099852,111080.0,111070.0,0.37534756]
["bitfinex-derivatives","BTCF0:USTF0",1757028633065,0.90399852,111080.0,111070.0,0.37734756]
["bitfinex-derivatives","BTCF0:USTF0",1757028633663,0.38448,111080.0,111070.0,0.37734756]
["bitfinex-derivatives","BTCF0:USTF0",1757028633870,0.54419852,111080.0,111070.0,0.37734756]
["bitfinex-derivatives","BTCF0:USTF0",1757028639171,0.54419852,111080.0,111070.0,0.72713302]
["bitfinex-derivatives","BTCF0:USTF0",1757028639568,0.54419852,111080.0,111070.0,0.46737376]
["bitfinex-derivatives","BTCF0:USTF0",1757028639872,0.54419852,111080.0,111070.0,0.72713302]
["bitfinex-derivatives","BTCF0:USTF0",1757028640272,0.54419852,111080.0,111070.0,0.72677302]
["bitfinex-derivatives","BTCF0:USTF0",1757028640669,0.003,111080.0,111070.0,1.10552911]
["bitfinex-derivatives","BTCF0:USTF0",1757028640970,0.003,111080.0,111070.0,1.45531762]
["bitfinex-derivatives","BTCF0:USTF0",1757028641170,0.003,111080.0,111070.0,1.19555836]
["bitfinex-derivatives","BTCF0:USTF0",1757028641372,0.003,111080.0,111070.0,0.9357991]
["bitfinex-derivatives","BTCF0:USTF0",1757028641568,0.003,111080.0,111070.0,1.19555836]
["bitfinex-derivatives","BTCF0:USTF0",1757028643875,0.003,111080.0,111070.0,0.9357991]
["bitfinex-derivatives","BTCF0:USTF0",1757028644076,0.003,111080.0,111070.0,1.19555836]
["bitfinex-derivatives","BTCF0:USTF0",1757028644374,0.003,111080.0,111070.0,1.10552911]
["bitfinex-derivatives","BTCF0:USTF0",1757028644677,0.28443926,111080.0,111070.0,1.58514291]
["bitfinex-derivatives","BTCF0:USTF0",1757028645176,0.28443926,111080.0,111070.0,0.40470291]
["bitfinex-derivatives","BTCF0:USTF0",1757028645376,0.28443926,111080.0,111070.0,1.22434291]
["bitfinex-derivatives","BTCF0:USTF0",1757028645576,0.28443926,111080.0,111070.0,0.96458365]
["bitfinex-derivatives","BTCF0:USTF0",1757028645765,0.54419852,111080.0,111070.0,1.22434291]
["bitfinex-derivatives","BTCF0:USTF0",1757028645972,0.54419852,111080.0,111070.0,0.40470291]
["bitfinex-derivatives","BTCF0:USTF0",1757028646275,0.54419852,111080.0,111070.0,0.14494365]
["bitfinex-derivatives","BTCF0:USTF0",1757028646471,0.54419852,111080.0,111070.0,0.96458365]
["bitfinex-derivatives","BTCF0:USTF0",1757028646681,0.90499852,111080.0,111070.0,0.05628609]
["bitfinex-derivatives","BTCF0:USTF0",1757028646867,0.65243926,111080.0,111070.0,0.86262609]
["bitfinex-derivatives","BTCF0:USTF0",1757028647071,0.91219852,111080.0,111070.0,0.04298609]
["bitfinex-derivatives","BTCF0:USTF0",1757028647271,1.16219852,111080.0,111070.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1757028647582,1.16219852,111080.0,111070.0,0.01995609]
["bitfinex-derivatives","BTCF0:USTF0",1757028647876,1.16219852,111080.0,111070.0,0.04224609]
["bitfinex-derivatives","BTCF0:USTF0",1757028648082,1.16219852,111080.0,111070.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1757028648471,1.16119852,111080.0,111070.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1757028648675,1.16019852,111080.0,111070.0,0.05368609]
["bitfinex-derivatives","BTCF0:USTF0",1757028648879,1.16119852,111080.0,111070.0,0.05468609]
["bitfinex-derivatives","BTCF0:USTF0",1757028649482,1.15919852,111080.0,111070.0,0.05368609]
["bitfinex-derivatives","BTCF0:USTF0",1757028649677,1.16219852,111080.0,111070.0,0.05468609]
["bitfinex-derivatives","BTCF0:USTF0",1757028650784,1.16219852,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028651076,1.16219852,111080.0,111070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757028651378,1.1895236,111080.0,111070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757028651974,1.1895236,111080.0,111070.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757028652175,1.1895236,111080.0,111070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757028655182,1.44928286,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028655378,2.27604286,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028655681,2.27604286,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757028655876,2.27804286,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757028656083,2.28104286,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757028656385,0.03437,111060.0,111050.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757028656682,1.56257286,111060.0,111050.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757028657181,1.3028136,111060.0,111050.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757028657977,1.5528136,111060.0,111040.0,1.75431078]
["bitfinex-derivatives","BTCF0:USTF0",1757028658183,0.88751852,111050.0,111040.0,2.58535078]
["bitfinex-derivatives","BTCF0:USTF0",1757028658386,0.67722434,111050.0,111040.0,0.86864078]
["bitfinex-derivatives","BTCF0:USTF0",1757028658682,0.67722434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028658883,0.41026508,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028659183,0.66902434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028659580,0.66902434,111050.0,111040.0,1.14184004]
["bitfinex-derivatives","BTCF0:USTF0",1757028659779,0.66902434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028660179,0.40926508,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028660484,0.31222434,111050.0,111040.0,1.14184004]
["bitfinex-derivatives","BTCF0:USTF0",1757028660884,0.31222434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028661085,0.67302434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028661387,0.67502434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028661881,0.68222434,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028662586,0.65489926,111050.0,111040.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1757028662785,0.94193154,111050.0,111040.0,0.01531078]
["bitfinex-derivatives","BTCF0:USTF0",1757028662979,0.94193154,111050.0,111030.0,0.81834211]
["bitfinex-derivatives","BTCF0:USTF0",1757028663285,0.90965852,111040.0,111030.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1757028663587,0.90965852,111040.0,111030.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1757028663779,0.93692766,111040.0,111030.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1757028664179,0.90965852,111040.0,111030.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1757028664674,0.90965852,111040.0,111020.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757028664874,0.64269926,111030.0,111020.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1757028665177,0.64269926,111030.0,111020.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757028665583,0.64328341,111030.0,111020.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757028666388,0.64828341,111030.0,111020.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1757028666982,0.92085682,111030.0,111020.0,0.83135]
["bitfinex-derivatives","BTCF0:USTF0",1757028667187,0.92085682,111030.0,111020.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1757028667388,0.92085682,111030.0,111020.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757028667389,0.76097,111030.0,111020.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1757028667585,0.76097,111030.0,111020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757028667786,0.76097,111030.0,111020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757028667985,1.00908341,111030.0,111020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757028668185,1.00908341,111030.0,111020.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757028668683,1.02131341,111030.0,111020.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757028668879,1.02131341,111030.0,111010.0,0.9382819]
["bitfinex-derivatives","BTCF0:USTF0",1757028669079,0.64328341,111020.0,111010.0,0.9605719]
["bitfinex-derivatives","BTCF0:USTF0",1757028670486,0.64328341,111020.0,111010.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757028670691,0.65551341,111020.0,111010.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757028671090,0.65551341,111020.0,111010.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757028671289,0.65751341,111020.0,111010.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757028671489,0.64528341,111020.0,111010.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757028672089,0.64628341,111020.0,111010.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757028672488,0.90851341,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757028677794,2.01849682,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757028677983,1.75815341,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757028678497,0.64628341,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028679292,0.67354767,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028679492,0.68577767,111020.0,111000.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757028679694,0.64316341,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028679893,0.41008426,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028680094,0.38806426,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028680299,0.38806426,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028680694,0.04928426,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028680894,0.02202,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028681095,0.28236341,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028681491,0.64836341,111020.0,111010.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757028681691,0.41745346,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028682003,0.67479687,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028682201,0.64816341,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028682512,0.64316341,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028682799,0.64716341,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028682998,0.65316341,111020.0,111010.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1757028683190,0.65316341,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028684101,0.65316341,111020.0,111010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757028684402,0.66539341,111020.0,111010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757028684602,0.66539341,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028684801,0.65316341,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028687906,0.66539341,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757028688105,0.66539341,111020.0,111010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757028688500,0.66539341,111020.0,111000.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757028688806,0.64316341,111010.0,111000.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1757028689105,0.64316341,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028689306,0.38282,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028689508,0.64316341,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028690920,0.65036341,111010.0,111000.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757028691418,0.65836341,111010.0,111000.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757028692320,0.65936341,111010.0,111000.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757028692506,0.65216341,111010.0,111000.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757028692711,0.009,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028693416,0.26934341,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028693616,0.26634341,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028693813,0.27034341,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028694921,0.01,111010.0,111000.0,0.55100341]
["bitfinex-derivatives","BTCF0:USTF0",1757028696222,0.01,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028696617,0.01,111010.0,111000.0,0.55100341]
["bitfinex-derivatives","BTCF0:USTF0",1757028697623,0.01,111010.0,111000.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757028698730,0.01,111010.0,111000.0,0.55100341]
["bitfinex-derivatives","BTCF0:USTF0",1757028701124,0.01,111010.0,111000.0,0.91180341]
["bitfinex-derivatives","BTCF0:USTF0",1757028701515,0.01,111010.0,111000.0,0.55100341]
["bitfinex-derivatives","BTCF0:USTF0",1757028702124,0.01,111010.0,111000.0,1.00188521]
["bitfinex-derivatives","BTCF0:USTF0",1757028703515,0.01,111010.0,111000.0,0.99738521]
["bitfinex-derivatives","BTCF0:USTF0",1757028704728,0.01,111010.0,111000.0,1.00188521]
["bitfinex-derivatives","BTCF0:USTF0",1757028706022,0.01,111010.0,111000.0,0.91180341]
["bitfinex-derivatives","BTCF0:USTF0",1757028706718,0.01,111010.0,111000.0,0.65146]
["bitfinex-derivatives","BTCF0:USTF0",1757028708126,0.03202,111010.0,111000.0,0.65146]
["bitfinex-derivatives","BTCF0:USTF0",1757028708329,0.01,111010.0,111000.0,1.49374]
["bitfinex-derivatives","BTCF0:USTF0",1757028708518,0.01,111010.0,111000.0,1.5838218]
["bitfinex-derivatives","BTCF0:USTF0",1757028709527,0.01,111010.0,111000.0,1.49374]
["bitfinex-derivatives","BTCF0:USTF0",1757028710625,0.01,111010.0,111000.0,1.5838218]
["bitfinex-derivatives","BTCF0:USTF0",1757028710826,0.01,111010.0,111000.0,1.5981218]
["bitfinex-derivatives","BTCF0:USTF0",1757028712026,0.01,111010.0,111000.0,1.85846521]
["bitfinex-derivatives","BTCF0:USTF0",1757028713122,0.0002,111020.0,111010.0,0.1271236]
["bitfinex-derivatives","BTCF0:USTF0",1757028713325,0.26054341,111030.0,111020.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757028713526,0.28246341,111030.0,111020.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1757028714117,0.64326341,111030.0,111020.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1757028714328,0.64326341,111030.0,111020.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1757028715329,0.64926341,111030.0,111020.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1757028716124,0.65326341,111030.0,111020.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757028716321,0.3708,111030.0,111020.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757028716720,0.39292,111030.0,111020.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757028716921,0.39292,111030.0,111020.0,0.89405489]
["bitfinex-derivatives","BTCF0:USTF0",1757028717123,0.3708,111030.0,111020.0,1.2444638]
["bitfinex-derivatives","BTCF0:USTF0",1757028717316,0.01,111030.0,111020.0,1.6052638]
["bitfinex-derivatives","BTCF0:USTF0",1757028717522,0.01,111030.0,111020.0,1.8552638]
["bitfinex-derivatives","BTCF0:USTF0",1757028720723,0.01,111030.0,111020.0,1.9453336]
["bitfinex-derivatives","BTCF0:USTF0",1757028720930,0.0002,111040.0,111030.0,0.1271074]
["bitfinex-derivatives","BTCF0:USTF0",1757028721122,0.3608,111050.0,111040.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757028721123,0.64346341,111050.0,111040.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757028721324,0.64326341,111050.0,111040.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1757028722031,0.28246341,111050.0,111040.0,0.94685547]
["bitfinex-derivatives","BTCF0:USTF0",1757028722430,0.29146341,111050.0,111040.0,0.94785547]
["bitfinex-derivatives","BTCF0:USTF0",1757028722631,0.29146341,111050.0,111040.0,0.94885547]
["bitfinex-derivatives","BTCF0:USTF0",1757028722930,0.29746341,111050.0,111040.0,0.94885547]
["bitfinex-derivatives","BTCF0:USTF0",1757028724832,0.65826341,111050.0,111040.0,0.94837547]
["bitfinex-derivatives","BTCF0:USTF0",1757028727135,0.65826341,111050.0,111040.0,0.95287547]
["bitfinex-derivatives","BTCF0:USTF0",1757028727429,0.65814032,111050.0,111040.0,0.11415547]
["bitfinex-derivatives","BTCF0:USTF0",1757028727636,1.18192064,111050.0,111040.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757028728430,1.18192064,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028728631,1.18192064,111050.0,111040.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1757028729125,1.18192064,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028730735,0.66148,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028730938,0.92170032,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028731138,1.18192064,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028731541,0.93192064,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028732039,1.18192064,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028732234,0.39792,111050.0,111040.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757028732430,0.65814032,111050.0,111040.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757028733745,0.67170032,111050.0,111040.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757028733935,0.67170032,111050.0,111040.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1757028734140,1.18192064,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028737338,0.92170032,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028737538,1.18192064,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028740735,0.67170032,111050.0,111040.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1757028743052,0.65814032,111050.0,111040.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757028743347,0.65814032,111050.0,111040.0,0.55177032]
["bitfinex-derivatives","BTCF0:USTF0",1757028743548,0.65814032,111050.0,111040.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1757028745549,0.65814032,111050.0,111040.0,1.39837032]
["bitfinex-derivatives","BTCF0:USTF0",1757028745950,0.65814032,111050.0,111040.0,1.13815]
["bitfinex-derivatives","BTCF0:USTF0",1757028747446,0.39792,111050.0,111040.0,1.39837032]
["bitfinex-derivatives","BTCF0:USTF0",1757028747651,0.29734032,111050.0,111040.0,1.39837032]
["bitfinex-derivatives","BTCF0:USTF0",1757028747953,0.65814032,111050.0,111040.0,1.47009948]
["bitfinex-derivatives","BTCF0:USTF0",1757028748951,0.65814032,111050.0,111040.0,1.20987916]
["bitfinex-derivatives","BTCF0:USTF0",1757028752350,0.39792,111050.0,111040.0,1.20987916]
["bitfinex-derivatives","BTCF0:USTF0",1757028752653,0.65814032,111050.0,111040.0,1.47009948]
["bitfinex-derivatives","BTCF0:USTF0",1757028752857,0.39792,111050.0,111040.0,1.47009948]
["bitfinex-derivatives","BTCF0:USTF0",1757028753058,0.65814032,111050.0,111040.0,1.47009948]
["bitfinex-derivatives","BTCF0:USTF0",1757028754758,0.29734032,111050.0,111040.0,1.47009948]
["bitfinex-derivatives","BTCF0:USTF0",1757028755056,0.27522032,111050.0,111040.0,1.56014878]
["bitfinex-derivatives","BTCF0:USTF0",1757028755953,0.27522032,111050.0,111040.0,1.92094878]
["bitfinex-derivatives","BTCF0:USTF0",1757028756153,0.015,111050.0,111040.0,1.92094878]
["bitfinex-derivatives","BTCF0:USTF0",1757028757658,0.27522032,111050.0,111040.0,1.92094878]
["bitfinex-derivatives","BTCF0:USTF0",1757028758147,0.015,111050.0,111040.0,2.1811691]
["bitfinex-derivatives","BTCF0:USTF0",1757028758660,0.015,111050.0,111040.0,2.1779691]
["bitfinex-derivatives","BTCF0:USTF0",1757028759461,0.29687032,111050.0,111040.0,0.11327916]
["bitfinex-derivatives","BTCF0:USTF0",1757028759669,0.65767032,111050.0,111040.0,0.95663916]
["bitfinex-derivatives","BTCF0:USTF0",1757028760365,0.93072064,111050.0,111040.0,0.95635916]
["bitfinex-derivatives","BTCF0:USTF0",1757028760560,0.67050032,111050.0,111040.0,0.95635916]
["bitfinex-derivatives","BTCF0:USTF0",1757028763062,0.65767032,111050.0,111040.0,0.95635916]
["bitfinex-derivatives","BTCF0:USTF0",1757028765266,0.67072032,111050.0,111040.0,0.11327916]
["bitfinex-derivatives","BTCF0:USTF0",1757028765769,0.67072032,111050.0,111040.0,0.95531916]
["bitfinex-derivatives","BTCF0:USTF0",1757028767670,0.67072032,111050.0,111040.0,0.95475916]
["bitfinex-derivatives","BTCF0:USTF0",1757028771669,0.66572032,111050.0,111040.0,0.95475916]
["bitfinex-derivatives","BTCF0:USTF0",1757028771872,0.66372032,111050.0,111040.0,0.95475916]
["bitfinex-derivatives","BTCF0:USTF0",1757028772675,0.65067032,111050.0,111040.0,0.95475916]
["bitfinex-derivatives","BTCF0:USTF0",1757028781880,0.66372032,111050.0,111040.0,0.95475916]
["bitfinex-derivatives","BTCF0:USTF0",1757028783686,1.17394064,111050.0,111040.0,0.09984916]
["bitfinex-derivatives","BTCF0:USTF0",1757028783879,1.17394064,111050.0,111040.0,0.93856916]
["bitfinex-derivatives","BTCF0:USTF0",1757028784283,1.17394064,111050.0,111040.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757028784480,1.17394064,111050.0,111040.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1757028784779,1.17394064,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028786581,2.01210064,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028786975,2.27232096,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757028787181,0.29643032,111030.0,111020.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1757028787382,0.91745064,111030.0,111020.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1757028787580,0.9177784,111030.0,111020.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1757028787780,0.9177784,111030.0,111020.0,0.86014]
["bitfinex-derivatives","BTCF0:USTF0",1757028788181,0.6593942,111030.0,111020.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757028788383,0.6613942,111030.0,111020.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757028789285,0.6613942,111030.0,111020.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757028789487,0.6613942,111030.0,111020.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757028790087,0.6613942,111030.0,111020.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1757028790288,1.0221942,111030.0,111020.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1757028790488,1.03546718,111030.0,111020.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1757028790684,1.29585138,111030.0,111020.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1757028792187,1.54585138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028792590,2.38313138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028794098,1.54585138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028794397,2.38289138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028797698,1.54585138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028797896,2.38253138,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028798199,2.38253138,111030.0,111000.0,0.01817862]
["bitfinex-derivatives","BTCF0:USTF0",1757028798200,0.03435,111000.0,110990.0,1.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1757028798392,0.6555342,111000.0,110990.0,0.18251166]
["bitfinex-derivatives","BTCF0:USTF0",1757028799200,0.9159184,111000.0,110990.0,0.18251166]
["bitfinex-derivatives","BTCF0:USTF0",1757028799396,0.9159184,111000.0,110990.0,0.18451166]
["bitfinex-derivatives","BTCF0:USTF0",1757028799801,0.9159184,111000.0,110990.0,0.18751166]
["bitfinex-derivatives","BTCF0:USTF0",1757028800007,0.9169184,111000.0,110990.0,0.18751166]
["bitfinex-derivatives","BTCF0:USTF0",1757028800501,0.9169184,111000.0,110990.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757028801399,0.6434842,111000.0,110990.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757028807906,0.3831,111000.0,110990.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757028808207,0.6434842,111000.0,110990.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757028809807,0.6434842,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028813914,0.3831,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028814110,0.6434842,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028816509,0.6434842,111000.0,110990.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757028816714,0.3618,111000.0,110990.0,0.5509342]
["bitfinex-derivatives","BTCF0:USTF0",1757028817109,0.3831,111000.0,110990.0,0.5509342]
["bitfinex-derivatives","BTCF0:USTF0",1757028818111,0.3831,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028820406,0.0223,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028821216,0.6434842,111000.0,110990.0,1.12479]
["bitfinex-derivatives","BTCF0:USTF0",1757028823116,0.6434842,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028823307,0.6434842,111000.0,110990.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1757028823508,0.3831,111000.0,110990.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1757028823808,0.6434842,111000.0,110990.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1757028825623,0.6434842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028830518,0.2826842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028831920,0.6434842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028832116,0.2826842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028832507,0.6434842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028832712,0.2826842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028833118,0.6434842,111000.0,110990.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1757028833321,0.6434842,111000.0,110990.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1757028833519,0.6434842,111000.0,110990.0,1.12291]
["bitfinex-derivatives","BTCF0:USTF0",1757028833723,0.6434842,111000.0,110990.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1757028834920,0.6565342,111000.0,110990.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1757028837223,0.6565342,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028838122,0.6434842,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028842324,0.3831,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028842526,0.6434842,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028845026,0.3831,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028845228,0.6434842,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028848323,0.3831,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028848518,0.3831,111000.0,110990.0,1.1330742]
["bitfinex-derivatives","BTCF0:USTF0",1757028848922,0.3831,111000.0,110990.0,1.3830742]
["bitfinex-derivatives","BTCF0:USTF0",1757028849429,0.90399978,111000.0,110990.0,1.38313989]
["bitfinex-derivatives","BTCF0:USTF0",1757028849822,0.90399978,111000.0,110990.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1757028850027,0.91704978,111000.0,110990.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757028851028,0.91704978,111000.0,110990.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1757028851727,0.90399978,111000.0,110990.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1757028853729,0.54319978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028855221,0.90399978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028855833,0.54319978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028857823,0.90399978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028858236,0.54319978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028858433,0.90399978,111000.0,110990.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1757028858638,0.90399978,111000.0,110990.0,1.13157989]
["bitfinex-derivatives","BTCF0:USTF0",1757028858830,0.90399978,111000.0,110990.0,0.87113]
["bitfinex-derivatives","BTCF0:USTF0",1757028859032,0.91662978,111000.0,110990.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757028859231,0.91662978,111000.0,110990.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757028861231,0.90399978,111000.0,110990.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1757028861432,0.90399978,111000.0,110990.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1757028862439,0.64354989,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028863336,0.64354989,111000.0,110990.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1757028863533,0.64354989,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028863734,0.90399978,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028864831,0.90399978,111000.0,110990.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1757028865740,0.54319978,111000.0,110990.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1757028866040,0.28274989,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028866237,0.64354989,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028867839,0.64354989,111000.0,110990.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1757028868041,0.64354989,111000.0,110990.0,1.13067989]
["bitfinex-derivatives","BTCF0:USTF0",1757028869638,0.91683978,111000.0,110990.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1757028879647,0.91683978,111000.0,110990.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757028879848,0.91683978,111000.0,110990.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1757028880142,0.90399978,111000.0,110990.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757028886063,0.3831,111000.0,110990.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757028886260,0.90399978,111000.0,110990.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757028895669,0.3831,111000.0,110990.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757028895863,0.90399978,111000.0,110990.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1757028900969,2.25644967,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757028901373,2.00644967,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757028903671,2.25644967,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757028904272,0.03153,110980.0,110970.0,0.91993613]
["bitfinex-derivatives","BTCF0:USTF0",1757028904463,0.91322978,110980.0,110970.0,0.94208613]
["bitfinex-derivatives","BTCF0:USTF0",1757028905668,0.91422978,110980.0,110970.0,0.94608613]
["bitfinex-derivatives","BTCF0:USTF0",1757028906666,0.91422978,110980.0,110970.0,0.92393613]
["bitfinex-derivatives","BTCF0:USTF0",1757028906872,1.27602978,110980.0,110970.0,0.92893613]
["bitfinex-derivatives","BTCF0:USTF0",1757028907072,1.27602978,110980.0,110970.0,0.95108613]
["bitfinex-derivatives","BTCF0:USTF0",1757028907374,1.27402978,110980.0,110970.0,0.94208613]
["bitfinex-derivatives","BTCF0:USTF0",1757028907576,1.27502978,110980.0,110970.0,0.11492613]
["bitfinex-derivatives","BTCF0:USTF0",1757028907766,1.78547967,110980.0,110970.0,0.02109349]
["bitfinex-derivatives","BTCF0:USTF0",1757028908074,2.6262756,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757028909974,2.6252756,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757028910176,2.6272756,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028911075,2.6282756,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028911576,2.36828915,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028913579,0.03278,110950.0,110940.0,0.18201166]
["bitfinex-derivatives","BTCF0:USTF0",1757028913777,0.64267161,110950.0,110940.0,0.19579166]
["bitfinex-derivatives","BTCF0:USTF0",1757028914170,0.38199,110950.0,110940.0,0.19579166]
["bitfinex-derivatives","BTCF0:USTF0",1757028914477,0.64267161,110950.0,110940.0,0.19579166]
["bitfinex-derivatives","BTCF0:USTF0",1757028914879,0.64467161,110950.0,110940.0,0.20279166]
["bitfinex-derivatives","BTCF0:USTF0",1757028915078,0.64467161,110950.0,110940.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1757028915670,0.64467161,110950.0,110940.0,0.3638156]
["bitfinex-derivatives","BTCF0:USTF0",1757028915868,0.3628,110950.0,110940.0,1.20453225]
["bitfinex-derivatives","BTCF0:USTF0",1757028916175,0.002,110950.0,110940.0,1.82601386]
["bitfinex-derivatives","BTCF0:USTF0",1757028916578,0.002,110950.0,110940.0,1.91614406]
["bitfinex-derivatives","BTCF0:USTF0",1757028917075,0.002,110950.0,110940.0,1.91570406]
["bitfinex-derivatives","BTCF0:USTF0",1757028919180,0.002,110950.0,110940.0,1.08658406]
["bitfinex-derivatives","BTCF0:USTF0",1757028919383,0.002,110950.0,110940.0,1.91574406]
["bitfinex-derivatives","BTCF0:USTF0",1757028920884,0.002,110950.0,110940.0,1.65506245]
["bitfinex-derivatives","BTCF0:USTF0",1757028921084,0.002,110950.0,110940.0,1.91574406]
["bitfinex-derivatives","BTCF0:USTF0",1757028921487,0.002,110950.0,110940.0,2.07516572]
["bitfinex-derivatives","BTCF0:USTF0",1757028922283,0.002,110950.0,110940.0,1.91574406]
["bitfinex-derivatives","BTCF0:USTF0",1757028923173,0.002,110950.0,110940.0,1.65502245]
["bitfinex-derivatives","BTCF0:USTF0",1757028923381,0.002,110950.0,110940.0,1.91570406]
["bitfinex-derivatives","BTCF0:USTF0",1757028924890,0.002,110950.0,110940.0,1.08658406]
["bitfinex-derivatives","BTCF0:USTF0",1757028925090,0.002,110950.0,110940.0,1.91570406]
["bitfinex-derivatives","BTCF0:USTF0",1757028927389,0.002,110950.0,110940.0,2.18000406]
["bitfinex-derivatives","BTCF0:USTF0",1757028927892,0.002,110950.0,110940.0,2.33942572]
["bitfinex-derivatives","BTCF0:USTF0",1757028928586,0.002,110950.0,110940.0,0.98532411]
["bitfinex-derivatives","BTCF0:USTF0",1757028928790,0.002,110950.0,110940.0,0.89519391]
["bitfinex-derivatives","BTCF0:USTF0",1757028928992,0.002,110950.0,110940.0,1.72431391]
["bitfinex-derivatives","BTCF0:USTF0",1757028929490,0.28506161,110950.0,110940.0,0.64519391]
["bitfinex-derivatives","BTCF0:USTF0",1757028929683,0.89586161,110950.0,110940.0,0.27279726]
["bitfinex-derivatives","BTCF0:USTF0",1757028929887,0.90745161,110950.0,110940.0,1.08813726]
["bitfinex-derivatives","BTCF0:USTF0",1757028930191,0.90745161,110950.0,110940.0,1.01769166]
["bitfinex-derivatives","BTCF0:USTF0",1757028930895,0.90745161,110950.0,110940.0,0.85827]
["bitfinex-derivatives","BTCF0:USTF0",1757028933096,0.90745161,110950.0,110940.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757028933294,0.90745161,110950.0,110940.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757028933295,1.16813322,110950.0,110940.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1757028933499,1.16813322,110950.0,110940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757028935690,1.16713322,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757028935890,1.17013322,110950.0,110940.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757028936292,1.17013322,110950.0,110940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757028936692,1.18139921,110950.0,110940.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757028936986,1.18139921,110950.0,110940.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757028937189,1.18039921,110950.0,110940.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757028937393,1.18439921,110950.0,110940.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757028937601,1.18439921,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757028942806,1.18439921,110950.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757028942807,0.01059,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757028942999,0.65445161,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757028943906,1.01525161,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757028944109,1.01725161,110930.0,110920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757028944308,2.51725161,110930.0,110920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757028945203,2.76725161,110930.0,110920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757028945408,3.59841161,110930.0,110920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757028945708,3.85909322,110930.0,110920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757028946099,3.02993322,110930.0,110920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757028946305,0.00955,110920.0,110890.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1757028946606,0.28352161,110900.0,110890.0,0.94775796]
["bitfinex-derivatives","BTCF0:USTF0",1757028947000,0.65491161,110900.0,110890.0,0.11855796]
["bitfinex-derivatives","BTCF0:USTF0",1757028947204,0.65491161,110900.0,110890.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757028947413,0.65491161,110900.0,110890.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1757028947813,0.65491161,110900.0,110890.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1757028948113,0.65491161,110900.0,110890.0,0.28251397]
["bitfinex-derivatives","BTCF0:USTF0",1757028948310,0.65491161,110900.0,110890.0,0.28051397]
["bitfinex-derivatives","BTCF0:USTF0",1757028948507,0.65591161,110900.0,110890.0,0.28251397]
["bitfinex-derivatives","BTCF0:USTF0",1757028948917,0.65591161,110900.0,110890.0,0.28451397]
["bitfinex-derivatives","BTCF0:USTF0",1757028949217,0.65591161,110900.0,110890.0,0.03451397]
["bitfinex-derivatives","BTCF0:USTF0",1757028949415,0.65591161,110900.0,110890.0,0.04830397]
["bitfinex-derivatives","BTCF0:USTF0",1757028949619,0.38464,110900.0,110890.0,0.29630397]
["bitfinex-derivatives","BTCF0:USTF0",1757028949809,0.02484,110900.0,110890.0,0.29730397]
["bitfinex-derivatives","BTCF0:USTF0",1757028950009,0.28552161,110900.0,110890.0,0.29730397]
["bitfinex-derivatives","BTCF0:USTF0",1757028950210,0.28552161,110900.0,110890.0,0.37047908]
["bitfinex-derivatives","BTCF0:USTF0",1757028951503,0.002,110900.0,110890.0,0.73127908]
["bitfinex-derivatives","BTCF0:USTF0",1757028951819,0.002,110900.0,110890.0,0.99196069]
["bitfinex-derivatives","BTCF0:USTF0",1757028952011,0.002,110900.0,110890.0,1.08213069]
["bitfinex-derivatives","BTCF0:USTF0",1757028954113,0.002,110900.0,110890.0,0.63116069]
["bitfinex-derivatives","BTCF0:USTF0",1757028954410,0.28552161,110900.0,110890.0,0.12047908]
["bitfinex-derivatives","BTCF0:USTF0",1757028954609,0.28552161,110900.0,110890.0,0.94975908]
["bitfinex-derivatives","BTCF0:USTF0",1757028956116,0.28552161,110900.0,110890.0,0.94927908]
["bitfinex-derivatives","BTCF0:USTF0",1757028958421,0.28552161,110900.0,110890.0,1.31007908]
["bitfinex-derivatives","BTCF0:USTF0",1757028958721,0.28552161,110900.0,110890.0,0.94927908]
["bitfinex-derivatives","BTCF0:USTF0",1757028960822,0.28552161,110900.0,110890.0,1.31007908]
["bitfinex-derivatives","BTCF0:USTF0",1757028961025,0.28552161,110900.0,110890.0,0.94927908]
["bitfinex-derivatives","BTCF0:USTF0",1757028961218,0.64632161,110900.0,110890.0,0.04682397]
["bitfinex-derivatives","BTCF0:USTF0",1757028961523,0.64632161,110900.0,110890.0,0.87610397]
["bitfinex-derivatives","BTCF0:USTF0",1757028962327,0.90791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028962621,0.90791161,110900.0,110890.0,0.01172397]
["bitfinex-derivatives","BTCF0:USTF0",1757028964023,0.90791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028964221,0.90791161,110900.0,110890.0,0.01172397]
["bitfinex-derivatives","BTCF0:USTF0",1757028964612,0.91928396,110900.0,110890.0,0.01172397]
["bitfinex-derivatives","BTCF0:USTF0",1757028964818,0.90791161,110900.0,110890.0,0.01172397]
["bitfinex-derivatives","BTCF0:USTF0",1757028966016,0.90791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028967527,1.54791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028967724,1.91791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028967926,1.65723,110900.0,110890.0,0.04682397]
["bitfinex-derivatives","BTCF0:USTF0",1757028968126,1.91791161,110900.0,110890.0,0.04682397]
["bitfinex-derivatives","BTCF0:USTF0",1757028968826,1.91791161,110900.0,110890.0,0.03303397]
["bitfinex-derivatives","BTCF0:USTF0",1757028972522,1.91791161,110900.0,110890.0,0.01172397]
["bitfinex-derivatives","BTCF0:USTF0",1757028973524,2.44035105,110900.0,110890.0,0.00972397]
["bitfinex-derivatives","BTCF0:USTF0",1757028973725,2.43935105,110900.0,110890.0,0.00972397]
["bitfinex-derivatives","BTCF0:USTF0",1757028973925,2.43935105,110900.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028973926,0.00955,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028974127,2.7045907,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028974525,2.7045907,110890.0,110880.0,0.02291649]
["bitfinex-derivatives","BTCF0:USTF0",1757028974730,2.7045907,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028974924,2.96563105,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028975527,2.7055907,110890.0,110880.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1757028976229,2.96763105,110890.0,110880.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1757028976423,2.7065907,110890.0,110880.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1757028976931,2.7055907,110890.0,110880.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1757028977233,2.7055907,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028977429,2.7075907,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028978120,3.21863105,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028978435,3.29058705,110890.0,110880.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1757028978633,0.03215,110870.0,110850.0,0.9849431]
["bitfinex-derivatives","BTCF0:USTF0",1757028978929,1.40315,110870.0,110860.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757028979131,1.40295,110870.0,110860.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757028979333,1.40295,110870.0,110860.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1757028979634,1.40295,110870.0,110850.0,0.02431323]
["bitfinex-derivatives","BTCF0:USTF0",1757028979834,0.5444407,110860.0,110850.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757028980136,1.5044407,110860.0,110850.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757028980632,1.8652407,110860.0,110850.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757028981026,1.8672407,110860.0,110850.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757028981529,1.8788307,110860.0,110850.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757028981727,0.00955,110850.0,110840.0,2.59711733]
["bitfinex-derivatives","BTCF0:USTF0",1757028982031,1.8647907,110850.0,110840.0,0.94804241]
["bitfinex-derivatives","BTCF0:USTF0",1757028982233,1.8647907,110850.0,110840.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757028982421,1.60375035,110850.0,110840.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757028983024,1.60375035,110850.0,110840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757028983628,1.60475035,110850.0,110840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757028984226,1.60675035,110850.0,110840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757028984633,1.59720035,110850.0,110840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757028984827,1.59720035,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757028985023,1.59720035,110850.0,110840.0,0.29682035]
["bitfinex-derivatives","BTCF0:USTF0",1757028985634,1.59720035,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757028986138,1.23640035,110850.0,110840.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757028986336,1.23640035,110850.0,110840.0,0.46874888]
["bitfinex-derivatives","BTCF0:USTF0",1757028986528,1.23640035,110850.0,110840.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757028986932,1.23640035,110850.0,110840.0,0.65762035]
["bitfinex-derivatives","BTCF0:USTF0",1757028987642,1.23640035,110850.0,110840.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757028988634,1.23640035,110850.0,110840.0,0.65762035]
["bitfinex-derivatives","BTCF0:USTF0",1757028989638,1.23640035,110850.0,110840.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757028990034,0.953,110850.0,110840.0,1.53853823]
["bitfinex-derivatives","BTCF0:USTF0",1757028990333,0.925,110850.0,110840.0,2.23305429]
["bitfinex-derivatives","BTCF0:USTF0",1757028990527,0.904,110850.0,110840.0,1.96875429]
["bitfinex-derivatives","BTCF0:USTF0",1757028990732,0.897,110850.0,110840.0,1.62875429]
["bitfinex-derivatives","BTCF0:USTF0",1757028990932,0.897,110850.0,110840.0,1.70041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028990933,0.883,110850.0,110840.0,1.70041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028991132,0.869,110850.0,110840.0,1.70041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028991335,0.862,110850.0,110840.0,1.70041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028991842,0.855,110850.0,110840.0,1.70041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028992139,0.85372,110850.0,110840.0,2.01041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028992535,0.85372,110850.0,110840.0,2.05041082]
["bitfinex-derivatives","BTCF0:USTF0",1757028992939,0.85372,110850.0,110840.0,2.20001082]
["bitfinex-derivatives","BTCF0:USTF0",1757028993141,0.85372,110850.0,110840.0,3.94325082]
["bitfinex-derivatives","BTCF0:USTF0",1757028995645,0.85372,110850.0,110840.0,3.59325082]
["bitfinex-derivatives","BTCF0:USTF0",1757028995843,0.85372,110850.0,110840.0,3.93325082]
["bitfinex-derivatives","BTCF0:USTF0",1757028997333,0.85372,110850.0,110840.0,3.15012977]
["bitfinex-derivatives","BTCF0:USTF0",1757028997539,0.85372,110850.0,110840.0,3.93325082]
["bitfinex-derivatives","BTCF0:USTF0",1757028998037,0.85372,110850.0,110840.0,3.85755082]
["bitfinex-derivatives","BTCF0:USTF0",1757028998249,0.85372,110850.0,110840.0,4.17273082]
["bitfinex-derivatives","BTCF0:USTF0",1757028999541,0.85372,110850.0,110840.0,4.43703082]
["bitfinex-derivatives","BTCF0:USTF0",1757029001447,0.85372,110850.0,110840.0,4.43699082]
["bitfinex-derivatives","BTCF0:USTF0",1757029003235,0.85372,110850.0,110840.0,4.43695082]
["bitfinex-derivatives","BTCF0:USTF0",1757029004041,0.85372,110850.0,110840.0,3.60755082]
["bitfinex-derivatives","BTCF0:USTF0",1757029004340,0.85372,110850.0,110840.0,4.43695082]
["bitfinex-derivatives","BTCF0:USTF0",1757029007451,0.85372,110850.0,110840.0,4.59637248]
["bitfinex-derivatives","BTCF0:USTF0",1757029009955,0.85372,110850.0,110840.0,4.43695082]
["bitfinex-derivatives","BTCF0:USTF0",1757029010651,0.85372,110850.0,110840.0,3.60755082]
["bitfinex-derivatives","BTCF0:USTF0",1757029010857,0.85372,110850.0,110840.0,4.74687082]
["bitfinex-derivatives","BTCF0:USTF0",1757029014560,0.85372,110850.0,110840.0,4.43687082]
["bitfinex-derivatives","BTCF0:USTF0",1757029014765,0.85372,110850.0,110840.0,4.76687082]
["bitfinex-derivatives","BTCF0:USTF0",1757029019559,0.85372,110850.0,110840.0,4.92629248]
["bitfinex-derivatives","BTCF0:USTF0",1757029020457,0.7993652,110850.0,110840.0,4.59629248]
["bitfinex-derivatives","BTCF0:USTF0",1757029020664,0.953,110850.0,110840.0,4.88629248]
["bitfinex-derivatives","BTCF0:USTF0",1757029022065,0.953,110850.0,110840.0,4.72687082]
["bitfinex-derivatives","BTCF0:USTF0",1757029024760,0.953,110850.0,110840.0,4.93244451]
["bitfinex-derivatives","BTCF0:USTF0",1757029024955,0.03395,110890.0,110840.0,5.41946451]
["bitfinex-derivatives","BTCF0:USTF0",1757029025162,0.76395,110890.0,110880.0,0.8828807]
["bitfinex-derivatives","BTCF0:USTF0",1757029025467,1.01,110890.0,110880.0,2.1522189]
["bitfinex-derivatives","BTCF0:USTF0",1757029025767,1.01,110890.0,110880.0,2.08112172]
["bitfinex-derivatives","BTCF0:USTF0",1757029025962,1.01,110890.0,110880.0,2.51302422]
["bitfinex-derivatives","BTCF0:USTF0",1757029026267,1.011,110890.0,110880.0,2.60320242]
["bitfinex-derivatives","BTCF0:USTF0",1757029026970,1.012,110890.0,110880.0,2.60420242]
["bitfinex-derivatives","BTCF0:USTF0",1757029027167,1.014,110890.0,110880.0,2.51398422]
["bitfinex-derivatives","BTCF0:USTF0",1757029028157,1.012,110890.0,110880.0,2.60416242]
["bitfinex-derivatives","BTCF0:USTF0",1757029028359,1.013,110890.0,110880.0,2.60416242]
["bitfinex-derivatives","BTCF0:USTF0",1757029028669,1.011,110890.0,110880.0,2.60416242]
["bitfinex-derivatives","BTCF0:USTF0",1757029028861,1.011,110890.0,110880.0,2.60516242]
["bitfinex-derivatives","BTCF0:USTF0",1757029029058,1.012,110890.0,110880.0,2.60516242]
["bitfinex-derivatives","BTCF0:USTF0",1757029029666,1.01,110890.0,110880.0,2.60316242]
["bitfinex-derivatives","BTCF0:USTF0",1757029029867,1.012,110890.0,110880.0,2.60616242]
["bitfinex-derivatives","BTCF0:USTF0",1757029031371,1.012,110890.0,110880.0,2.62443728]
["bitfinex-derivatives","BTCF0:USTF0",1757029031760,1.012,110890.0,110880.0,2.62435728]
["bitfinex-derivatives","BTCF0:USTF0",1757029033572,1.012,110890.0,110880.0,2.36317822]
["bitfinex-derivatives","BTCF0:USTF0",1757029033773,1.012,110890.0,110880.0,2.10227658]
["bitfinex-derivatives","BTCF0:USTF0",1757029034162,1.012,110890.0,110880.0,2.36317822]
["bitfinex-derivatives","BTCF0:USTF0",1757029034971,1.012,110890.0,110880.0,2.62407986]
["bitfinex-derivatives","BTCF0:USTF0",1757029035168,1.012,110890.0,110880.0,2.87407986]
["bitfinex-derivatives","BTCF0:USTF0",1757029035366,1.012,110890.0,110880.0,3.59797986]
["bitfinex-derivatives","BTCF0:USTF0",1757029035568,1.012,110890.0,110880.0,3.28797986]
["bitfinex-derivatives","BTCF0:USTF0",1757029037471,1.012,110890.0,110880.0,3.57797986]
["bitfinex-derivatives","BTCF0:USTF0",1757029037965,0.99073864,110890.0,110880.0,3.60367986]
["bitfinex-derivatives","BTCF0:USTF0",1757029038275,0.96198864,110890.0,110880.0,3.60351986]
["bitfinex-derivatives","BTCF0:USTF0",1757029039673,0.422,110890.0,110880.0,3.60351986]
["bitfinex-derivatives","BTCF0:USTF0",1757029039967,0.422,110890.0,110880.0,1.42283658]
["bitfinex-derivatives","BTCF0:USTF0",1757029039968,0.322,110890.0,110880.0,1.42283658]
["bitfinex-derivatives","BTCF0:USTF0",1757029040170,0.98551,110890.0,110880.0,2.01189838]
["bitfinex-derivatives","BTCF0:USTF0",1757029040368,0.98551,110890.0,110880.0,2.36297822]
["bitfinex-derivatives","BTCF0:USTF0",1757029040567,0.01551,110890.0,110880.0,2.36297822]
["bitfinex-derivatives","BTCF0:USTF0",1757029041172,0.002,110890.0,110880.0,1.53413822]
["bitfinex-derivatives","BTCF0:USTF0",1757029041375,0.002,110890.0,110880.0,2.27280002]
["bitfinex-derivatives","BTCF0:USTF0",1757029042273,0.01551,110890.0,110880.0,1.18305838]
["bitfinex-derivatives","BTCF0:USTF0",1757029042572,0.01551,110890.0,110880.0,1.44396002]
["bitfinex-derivatives","BTCF0:USTF0",1757029042876,0.01551,110890.0,110880.0,2.36293822]
["bitfinex-derivatives","BTCF0:USTF0",1757029045677,0.002,110890.0,110880.0,2.36293822]
["bitfinex-derivatives","BTCF0:USTF0",1757029046282,0.002,110890.0,110880.0,2.62383986]
["bitfinex-derivatives","BTCF0:USTF0",1757029047773,0.002,110890.0,110880.0,2.77343986]
["bitfinex-derivatives","BTCF0:USTF0",1757029047969,0.0002,110900.0,110890.0,0.0901704]
["bitfinex-derivatives","BTCF0:USTF0",1757029048169,0.01305,110920.0,110890.0,1.06187204]
["bitfinex-derivatives","BTCF0:USTF0",1757029048170,0.03636,110910.0,110890.0,1.06187204]
["bitfinex-derivatives","BTCF0:USTF0",1757029048374,0.03636,110910.0,110900.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757029048577,0.54706164,110910.0,110900.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757029048878,0.29706164,110910.0,110900.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1757029050081,0.03916,110910.0,110900.0,1.17972]
["bitfinex-derivatives","BTCF0:USTF0",1757029050467,0.26651,110910.0,110900.0,1.90222266]
["bitfinex-derivatives","BTCF0:USTF0",1757029050668,0.003,110910.0,110900.0,1.07350266]
["bitfinex-derivatives","BTCF0:USTF0",1757029050879,0.01651,110910.0,110900.0,1.81202046]
["bitfinex-derivatives","BTCF0:USTF0",1757029051478,0.01851,110910.0,110900.0,1.81302046]
["bitfinex-derivatives","BTCF0:USTF0",1757029051980,0.01851,110910.0,110900.0,1.88686699]
["bitfinex-derivatives","BTCF0:USTF0",1757029052473,0.005,110910.0,110900.0,1.88686699]
["bitfinex-derivatives","BTCF0:USTF0",1757029052682,0.005,110910.0,110900.0,1.97702919]
["bitfinex-derivatives","BTCF0:USTF0",1757029052978,0.005,110910.0,110900.0,2.06719645]
["bitfinex-derivatives","BTCF0:USTF0",1757029053366,0.005,110910.0,110900.0,2.31719645]
["bitfinex-derivatives","BTCF0:USTF0",1757029053970,0.005,110910.0,110900.0,2.46679645]
["bitfinex-derivatives","BTCF0:USTF0",1757029054372,0.005,110910.0,110900.0,2.46675645]
["bitfinex-derivatives","BTCF0:USTF0",1757029054770,0.005,110910.0,110900.0,2.62903415]
["bitfinex-derivatives","BTCF0:USTF0",1757029054977,0.005,110910.0,110900.0,2.89333415]
["bitfinex-derivatives","BTCF0:USTF0",1757029056284,0.005,110910.0,110900.0,2.88993579]
["bitfinex-derivatives","BTCF0:USTF0",1757029056482,0.0002,110920.0,110910.0,0.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1757029056682,0.37431,110940.0,110910.0,0.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1757029056683,0.0002,110930.0,110920.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1757029056884,0.01371,110940.0,110920.0,1.89044764]
["bitfinex-derivatives","BTCF0:USTF0",1757029057183,0.03636,110940.0,110930.0,0.26090164]
["bitfinex-derivatives","BTCF0:USTF0",1757029057382,0.03616,110940.0,110930.0,0.61090164]
["bitfinex-derivatives","BTCF0:USTF0",1757029057888,0.03616,110940.0,110930.0,0.97170164]
["bitfinex-derivatives","BTCF0:USTF0",1757029058773,0.04116,110940.0,110930.0,0.97270164]
["bitfinex-derivatives","BTCF0:USTF0",1757029059886,0.04216,110940.0,110930.0,0.97470164]
["bitfinex-derivatives","BTCF0:USTF0",1757029060187,0.03816,110940.0,110930.0,0.97370164]
["bitfinex-derivatives","BTCF0:USTF0",1757029060486,0.03616,110930.0,110920.0,0.27927137]
["bitfinex-derivatives","BTCF0:USTF0",1757029060684,0.03316,110930.0,110920.0,1.46260137]
["bitfinex-derivatives","BTCF0:USTF0",1757029061291,0.03216,110930.0,110920.0,1.46260137]
["bitfinex-derivatives","BTCF0:USTF0",1757029061985,0.03216,110930.0,110920.0,1.82340137]
["bitfinex-derivatives","BTCF0:USTF0",1757029062186,0.03216,110930.0,110920.0,1.46256137]
["bitfinex-derivatives","BTCF0:USTF0",1757029062487,0.03116,110930.0,110920.0,1.46256137]
["bitfinex-derivatives","BTCF0:USTF0",1757029062682,0.03116,110930.0,110920.0,1.82336137]
["bitfinex-derivatives","BTCF0:USTF0",1757029062985,0.03116,110930.0,110920.0,1.46256137]
["bitfinex-derivatives","BTCF0:USTF0",1757029063180,0.03216,110930.0,110920.0,1.46256137]
["bitfinex-derivatives","BTCF0:USTF0",1757029063377,0.03316,110930.0,110920.0,1.46356137]
["bitfinex-derivatives","BTCF0:USTF0",1757029064782,0.03316,110930.0,110920.0,0.63508137]
["bitfinex-derivatives","BTCF0:USTF0",1757029065181,0.03316,110930.0,110920.0,1.46352137]
["bitfinex-derivatives","BTCF0:USTF0",1757029066990,0.03316,110930.0,110920.0,0.63508137]
["bitfinex-derivatives","BTCF0:USTF0",1757029067191,0.03316,110930.0,110920.0,1.46348137]
["bitfinex-derivatives","BTCF0:USTF0",1757029067890,0.03316,110930.0,110920.0,0.63508137]
["bitfinex-derivatives","BTCF0:USTF0",1757029068090,0.03316,110930.0,110920.0,1.46348137]
["bitfinex-derivatives","BTCF0:USTF0",1757029068989,0.03316,110930.0,110920.0,0.63508137]
["bitfinex-derivatives","BTCF0:USTF0",1757029069191,0.03316,110930.0,110920.0,1.46344137]
["bitfinex-derivatives","BTCF0:USTF0",1757029069391,0.03316,110930.0,110920.0,1.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1757029069392,0.01051,110930.0,110920.0,1.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1757029070583,0.002,110930.0,110920.0,1.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1757029071489,0.01593,110930.0,110920.0,1.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1757029072895,0.002,110930.0,110920.0,1.91438737]
["bitfinex-derivatives","BTCF0:USTF0",1757029073287,0.01371,110940.0,110920.0,2.00453837]
["bitfinex-derivatives","BTCF0:USTF0",1757029073488,0.01371,110940.0,110930.0,0.62971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029073685,0.01351,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029073887,0.03509,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029074996,0.03709,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029075393,0.03809,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029075593,0.01451,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029075795,0.01751,110940.0,110930.0,0.98071164]
["bitfinex-derivatives","BTCF0:USTF0",1757029075997,0.01651,110940.0,110930.0,0.98071164]
["bitfinex-derivatives","BTCF0:USTF0",1757029076193,0.01451,110940.0,110930.0,0.97971164]
["bitfinex-derivatives","BTCF0:USTF0",1757029076385,0.01651,110940.0,110930.0,0.98071164]
["bitfinex-derivatives","BTCF0:USTF0",1757029078393,0.003,110940.0,110930.0,0.98071164]
["bitfinex-derivatives","BTCF0:USTF0",1757029078590,0.003,110940.0,110930.0,1.07084954]
["bitfinex-derivatives","BTCF0:USTF0",1757029079896,0.003,110940.0,110930.0,1.32084954]
["bitfinex-derivatives","BTCF0:USTF0",1757029080294,0.01371,110950.0,110930.0,1.41099241]
["bitfinex-derivatives","BTCF0:USTF0",1757029080494,0.01371,110950.0,110940.0,1.45791164]
["bitfinex-derivatives","BTCF0:USTF0",1757029080798,0.01351,110960.0,110940.0,1.89804034]
["bitfinex-derivatives","BTCF0:USTF0",1757029080799,0.01371,110960.0,110940.0,1.89804034]
["bitfinex-derivatives","BTCF0:USTF0",1757029081001,0.03529,110960.0,110950.0,0.26891164]
["bitfinex-derivatives","BTCF0:USTF0",1757029081300,0.03509,110960.0,110950.0,0.58891164]
["bitfinex-derivatives","BTCF0:USTF0",1757029082392,0.04109,110960.0,110950.0,0.58991164]
["bitfinex-derivatives","BTCF0:USTF0",1757029082794,0.04109,110960.0,110950.0,0.60029505]
["bitfinex-derivatives","BTCF0:USTF0",1757029083395,0.04309,110960.0,110950.0,0.60129505]
["bitfinex-derivatives","BTCF0:USTF0",1757029083995,0.04309,110960.0,110950.0,0.69141665]
["bitfinex-derivatives","BTCF0:USTF0",1757029084189,0.04309,110960.0,110950.0,1.05221665]
["bitfinex-derivatives","BTCF0:USTF0",1757029085100,0.55399164,110960.0,110950.0,0.02039341]
["bitfinex-derivatives","BTCF0:USTF0",1757029085395,0.91479164,110960.0,110950.0,1.19847341]
["bitfinex-derivatives","BTCF0:USTF0",1757029085601,0.91479164,110960.0,110950.0,0.02039341]
["bitfinex-derivatives","BTCF0:USTF0",1757029085894,0.91479164,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029086100,0.91479164,110960.0,110950.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1757029086402,0.91479164,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029087996,0.94112007,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029092306,0.03551,110940.0,110930.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1757029092504,0.03551,110930.0,110920.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1757029092706,0.65721164,110930.0,110920.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1757029092905,0.65721164,110930.0,110920.0,1.18921]
["bitfinex-derivatives","BTCF0:USTF0",1757029093207,0.65721164,110930.0,110920.0,0.94921]
["bitfinex-derivatives","BTCF0:USTF0",1757029093400,0.65721164,110930.0,110920.0,1.18921]
["bitfinex-derivatives","BTCF0:USTF0",1757029093596,0.65721164,110930.0,110920.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1757029094196,0.65721164,110930.0,110920.0,1.18921]
["bitfinex-derivatives","BTCF0:USTF0",1757029094402,0.65621164,110930.0,110920.0,1.18921]
["bitfinex-derivatives","BTCF0:USTF0",1757029094605,0.65621164,110930.0,110920.0,0.91921]
["bitfinex-derivatives","BTCF0:USTF0",1757029095304,0.65721164,110930.0,110920.0,0.92021]
["bitfinex-derivatives","BTCF0:USTF0",1757029095500,0.65709088,110930.0,110920.0,1.18099088]
["bitfinex-derivatives","BTCF0:USTF0",1757029095700,0.65709088,110930.0,110920.0,1.18199088]
["bitfinex-derivatives","BTCF0:USTF0",1757029097114,0.65709088,110930.0,110920.0,1.11236845]
["bitfinex-derivatives","BTCF0:USTF0",1757029097313,0.65709088,110930.0,110920.0,1.16236845]
["bitfinex-derivatives","BTCF0:USTF0",1757029097613,0.39631,110930.0,110920.0,1.46236845]
["bitfinex-derivatives","BTCF0:USTF0",1757029097911,0.65709088,110930.0,110920.0,1.46236845]
["bitfinex-derivatives","BTCF0:USTF0",1757029100834,0.65709088,110930.0,110920.0,0.89029757]
["bitfinex-derivatives","BTCF0:USTF0",1757029101133,0.65709088,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029102027,0.39631,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029102230,0.65709088,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029104030,0.65709088,110930.0,110920.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757029104432,0.65709088,110930.0,110920.0,0.85270035]
["bitfinex-derivatives","BTCF0:USTF0",1757029104627,0.65709088,110930.0,110920.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757029107630,0.65709088,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029107831,0.91787176,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029108431,0.91787176,110930.0,110920.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1757029108836,0.91787176,110930.0,110920.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1757029109335,0.91787176,110930.0,110920.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1757029110222,1.16787176,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029111637,0.64631,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029111938,1.16787176,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029124344,0.65709088,110930.0,110920.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1757029124747,0.65709088,110930.0,110920.0,0.27559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029125144,0.39631,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029125345,0.65709088,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029127453,0.29629088,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029128253,0.29629088,110930.0,110920.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1757029128453,0.29629088,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029130158,0.03551,110930.0,110920.0,1.14717176]
["bitfinex-derivatives","BTCF0:USTF0",1757029130452,0.03551,110930.0,110920.0,0.78637176]
["bitfinex-derivatives","BTCF0:USTF0",1757029130655,0.03551,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029131355,0.03551,110930.0,110920.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1757029131555,0.29629088,110930.0,110920.0,0.52559088]
["bitfinex-derivatives","BTCF0:USTF0",1757029133746,0.29629088,110930.0,110920.0,1.35311088]
["bitfinex-derivatives","BTCF0:USTF0",1757029141269,0.29629088,110930.0,110920.0,1.10311088]
["bitfinex-derivatives","BTCF0:USTF0",1757029143267,0.29629088,110930.0,110920.0,1.46391088]
["bitfinex-derivatives","BTCF0:USTF0",1757029143660,0.29629088,110930.0,110920.0,1.72469176]
["bitfinex-derivatives","BTCF0:USTF0",1757029143964,0.001,110930.0,110920.0,1.97469176]
["bitfinex-derivatives","BTCF0:USTF0",1757029144562,0.001,110930.0,110920.0,2.06483796]
["bitfinex-derivatives","BTCF0:USTF0",1757029146667,0.001,110930.0,110920.0,2.06451796]
["bitfinex-derivatives","BTCF0:USTF0",1757029148871,0.01474,110930.0,110920.0,2.06451796]
["bitfinex-derivatives","BTCF0:USTF0",1757029151074,0.001,110930.0,110920.0,2.06451796]
["bitfinex-derivatives","BTCF0:USTF0",1757029152272,0.001,110930.0,110920.0,1.81451796]
["bitfinex-derivatives","BTCF0:USTF0",1757029152576,0.001,110930.0,110920.0,1.90466896]
["bitfinex-derivatives","BTCF0:USTF0",1757029153071,0.001,110930.0,110920.0,1.92286]
["bitfinex-derivatives","BTCF0:USTF0",1757029154269,0.001,110930.0,110920.0,1.0055138]
["bitfinex-derivatives","BTCF0:USTF0",1757029154472,0.001,110930.0,110920.0,1.9227002]
["bitfinex-derivatives","BTCF0:USTF0",1757029156377,0.001,110930.0,110920.0,1.90450916]
["bitfinex-derivatives","BTCF0:USTF0",1757029157568,0.001,110930.0,110920.0,1.64361134]
["bitfinex-derivatives","BTCF0:USTF0",1757029158178,0.001,110930.0,110920.0,1.99361134]
["bitfinex-derivatives","BTCF0:USTF0",1757029158374,0.0002,110940.0,110930.0,0.1079483]
["bitfinex-derivatives","BTCF0:USTF0",1757029158575,0.01413,110950.0,110930.0,1.55629224]
["bitfinex-derivatives","BTCF0:USTF0",1757029158776,0.03728,110950.0,110940.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1757029158977,0.03708,110950.0,110940.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1757029160169,0.03708,110950.0,110940.0,1.10035394]
["bitfinex-derivatives","BTCF0:USTF0",1757029160567,0.04108,110950.0,110940.0,1.10135394]
["bitfinex-derivatives","BTCF0:USTF0",1757029161182,0.04308,110950.0,110940.0,0.27547394]
["bitfinex-derivatives","BTCF0:USTF0",1757029161479,0.04308,110950.0,110940.0,1.10231394]
["bitfinex-derivatives","BTCF0:USTF0",1757029164581,0.04308,110950.0,110940.0,1.46311394]
["bitfinex-derivatives","BTCF0:USTF0",1757029165780,0.04308,110950.0,110940.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1757029166085,0.04308,110950.0,110940.0,1.46299394]
["bitfinex-derivatives","BTCF0:USTF0",1757029166875,0.04308,110950.0,110940.0,0.63627394]
["bitfinex-derivatives","BTCF0:USTF0",1757029167075,0.04308,110950.0,110940.0,1.46299394]
["bitfinex-derivatives","BTCF0:USTF0",1757029167475,0.04308,110950.0,110940.0,1.46295394]
["bitfinex-derivatives","BTCF0:USTF0",1757029168385,0.04308,110950.0,110940.0,1.46291394]
["bitfinex-derivatives","BTCF0:USTF0",1757029169283,0.04308,110950.0,110940.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1757029170290,0.04308,110950.0,110940.0,1.46291394]
["bitfinex-derivatives","BTCF0:USTF0",1757029170484,0.01993,110950.0,110940.0,1.46291394]
["bitfinex-derivatives","BTCF0:USTF0",1757029170688,0.01993,110950.0,110940.0,0.63627394]
["bitfinex-derivatives","BTCF0:USTF0",1757029170881,0.01993,110950.0,110940.0,1.46287394]
["bitfinex-derivatives","BTCF0:USTF0",1757029172785,0.04308,110950.0,110940.0,1.46287394]
["bitfinex-derivatives","BTCF0:USTF0",1757029173689,0.01993,110950.0,110940.0,1.55300404]
["bitfinex-derivatives","BTCF0:USTF0",1757029173993,0.006,110950.0,110940.0,1.55300404]
["bitfinex-derivatives","BTCF0:USTF0",1757029175789,0.006,110950.0,110940.0,1.80300404]
["bitfinex-derivatives","BTCF0:USTF0",1757029175986,0.006,110950.0,110940.0,2.15380273]
["bitfinex-derivatives","BTCF0:USTF0",1757029176190,0.006,110950.0,110940.0,1.89313879]
["bitfinex-derivatives","BTCF0:USTF0",1757029176489,0.006,110950.0,110940.0,0.72640869]
["bitfinex-derivatives","BTCF0:USTF0",1757029176689,0.55373394,110950.0,110940.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1757029176895,0.91453394,110950.0,110940.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757029177693,0.91453394,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029177896,0.91453394,110950.0,110940.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757029178285,0.91453394,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029178585,0.91453394,110950.0,110940.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1757029180490,1.17519788,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029190897,0.03419,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029191203,0.03419,110910.0,110900.0,0.10019133]
["bitfinex-derivatives","BTCF0:USTF0",1757029191397,0.55551788,110910.0,110900.0,0.10009133]
["bitfinex-derivatives","BTCF0:USTF0",1757029192104,0.55451788,110910.0,110900.0,0.10009133]
["bitfinex-derivatives","BTCF0:USTF0",1757029192608,0.29385394,110910.0,110900.0,0.10009133]
["bitfinex-derivatives","BTCF0:USTF0",1757029192806,0.29585394,110910.0,110900.0,0.10109133]
["bitfinex-derivatives","BTCF0:USTF0",1757029193299,0.29385394,110910.0,110900.0,0.10109133]
["bitfinex-derivatives","BTCF0:USTF0",1757029193898,0.29685394,110910.0,110900.0,0.10209133]
["bitfinex-derivatives","BTCF0:USTF0",1757029194206,0.55751788,110910.0,110900.0,0.10209133]
["bitfinex-derivatives","BTCF0:USTF0",1757029200014,0.91831788,110910.0,110900.0,0.10209133]
["bitfinex-derivatives","BTCF0:USTF0",1757029200813,0.39699,110910.0,110900.0,0.10209133]
["bitfinex-derivatives","BTCF0:USTF0",1757029201007,0.91831788,110910.0,110900.0,0.09185653]
["bitfinex-derivatives","BTCF0:USTF0",1757029201616,0.91831788,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029204317,0.39699,110910.0,110900.0,0.09665653]
["bitfinex-derivatives","BTCF0:USTF0",1757029204717,0.65765394,110910.0,110900.0,0.09665653]
["bitfinex-derivatives","BTCF0:USTF0",1757029205215,0.91831788,110910.0,110900.0,0.09665653]
["bitfinex-derivatives","BTCF0:USTF0",1757029206216,0.91831788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029208808,0.55751788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029209010,0.91831788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029215210,0.55751788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029215415,0.91831788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029215719,0.55751788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029215913,0.91831788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029216313,0.55751788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029217122,0.91831788,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029217621,0.9188215,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029219828,0.5580215,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029220025,0.9188215,110910.0,110900.0,0.10644738]
["bitfinex-derivatives","BTCF0:USTF0",1757029220419,0.9188215,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029220619,1.42973725,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029220823,2.25557725,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029222634,1.42973725,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029222927,2.25557725,110910.0,110900.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1757029227534,2.25557725,110910.0,110900.0,0.06884653]
["bitfinex-derivatives","BTCF0:USTF0",1757029227842,2.25557725,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029230235,0.01309,110890.0,110880.0,1.89950484]
["bitfinex-derivatives","BTCF0:USTF0",1757029230427,0.8957215,110890.0,110880.0,1.89940484]
["bitfinex-derivatives","BTCF0:USTF0",1757029231531,0.9182115,110890.0,110880.0,0.15728484]
["bitfinex-derivatives","BTCF0:USTF0",1757029232033,0.9192115,110890.0,110880.0,0.15828484]
["bitfinex-derivatives","BTCF0:USTF0",1757029232834,0.9182115,110890.0,110880.0,0.15728484]
["bitfinex-derivatives","BTCF0:USTF0",1757029233036,0.9232115,110890.0,110880.0,0.15828484]
["bitfinex-derivatives","BTCF0:USTF0",1757029233932,0.9222115,110890.0,110880.0,0.15728484]
["bitfinex-derivatives","BTCF0:USTF0",1757029234138,0.9242115,110890.0,110880.0,0.15728484]
["bitfinex-derivatives","BTCF0:USTF0",1757029234436,0.9242115,110890.0,110880.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1757029234933,0.01309,110880.0,110870.0,0.03316649]
["bitfinex-derivatives","BTCF0:USTF0",1757029235134,0.01309,110880.0,110870.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1757029235135,0.9182115,110880.0,110870.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1757029236435,0.9212115,110880.0,110870.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1757029236733,0.9212115,110880.0,110870.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757029236928,0.9212115,110880.0,110870.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1757029237131,0.9212115,110880.0,110870.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1757029237330,0.9222115,110880.0,110870.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1757029238241,0.9222115,110880.0,110870.0,0.12415952]
["bitfinex-derivatives","BTCF0:USTF0",1757029238540,1.18312725,110880.0,110870.0,0.01095952]
["bitfinex-derivatives","BTCF0:USTF0",1757029238741,1.18312725,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029244642,2.00876725,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029244940,1.18312725,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029245147,2.00872725,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029247145,0.03472,110860.0,110850.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1757029247346,1.17826725,110860.0,110850.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757029247845,1.17826725,110860.0,110850.0,1.13666414]
["bitfinex-derivatives","BTCF0:USTF0",1757029248246,0.9173515,110860.0,110850.0,1.13666414]
["bitfinex-derivatives","BTCF0:USTF0",1757029248744,0.9183515,110860.0,110850.0,1.13766414]
["bitfinex-derivatives","BTCF0:USTF0",1757029249148,0.9193515,110860.0,110850.0,1.13866414]
["bitfinex-derivatives","BTCF0:USTF0",1757029250240,1.18026725,110860.0,110850.0,1.13866414]
["bitfinex-derivatives","BTCF0:USTF0",1757029250742,1.18026725,110860.0,110850.0,0.82866414]
["bitfinex-derivatives","BTCF0:USTF0",1757029252547,1.18026725,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029252747,2.00582725,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029258353,0.03472,110850.0,110840.0,0.24319369]
["bitfinex-derivatives","BTCF0:USTF0",1757029258654,0.9173515,110850.0,110840.0,0.24319369]
["bitfinex-derivatives","BTCF0:USTF0",1757029259753,0.9183515,110850.0,110840.0,0.24419369]
["bitfinex-derivatives","BTCF0:USTF0",1757029260053,0.9183515,110850.0,110840.0,0.08223184]
["bitfinex-derivatives","BTCF0:USTF0",1757029260443,0.9173515,110850.0,110840.0,0.08123184]
["bitfinex-derivatives","BTCF0:USTF0",1757029260750,0.01352,110840.0,110830.0,0.77618185]
["bitfinex-derivatives","BTCF0:USTF0",1757029260956,0.9173515,110840.0,110830.0,0.77618185]
["bitfinex-derivatives","BTCF0:USTF0",1757029261253,2.4173515,110840.0,110830.0,0.78589316]
["bitfinex-derivatives","BTCF0:USTF0",1757029262444,2.4203515,110840.0,110830.0,0.78589316]
["bitfinex-derivatives","BTCF0:USTF0",1757029262645,2.4253515,110840.0,110830.0,0.78589316]
["bitfinex-derivatives","BTCF0:USTF0",1757029263050,2.68626725,110840.0,110830.0,0.78589316]
["bitfinex-derivatives","BTCF0:USTF0",1757029263250,2.68626725,110840.0,110830.0,0.84197965]
["bitfinex-derivatives","BTCF0:USTF0",1757029265153,1.90352,110840.0,110830.0,0.24985965]
["bitfinex-derivatives","BTCF0:USTF0",1757029265351,2.68626725,110840.0,110830.0,0.24985965]
["bitfinex-derivatives","BTCF0:USTF0",1757029267360,2.68626725,110840.0,110830.0,0.24014834]
["bitfinex-derivatives","BTCF0:USTF0",1757029267554,2.68626725,110840.0,110830.0,0.16647185]
["bitfinex-derivatives","BTCF0:USTF0",1757029267752,1.90352,110840.0,110830.0,0.16647185]
["bitfinex-derivatives","BTCF0:USTF0",1757029267952,2.68626725,110840.0,110830.0,0.16647185]
["bitfinex-derivatives","BTCF0:USTF0",1757029268158,2.68626725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029268450,3.51174725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029268654,2.00674725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029268854,2.00974725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029269055,2.01274725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029271358,2.01278725,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029277163,0.01284,110820.0,110810.0,0.03106736]
["bitfinex-derivatives","BTCF0:USTF0",1757029277356,1.17752725,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029277557,0.91752854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029278363,0.91852854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029278566,1.54852854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029278767,1.92152854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029279559,1.92152854,110820.0,110810.0,0.33996736]
["bitfinex-derivatives","BTCF0:USTF0",1757029279966,1.92152854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029279967,1.56072854,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029280169,1.29935427,110820.0,110810.0,0.36096736]
["bitfinex-derivatives","BTCF0:USTF0",1757029281368,1.29935427,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029282366,1.56072854,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029282554,1.29935427,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029283463,1.29935427,110820.0,110810.0,1.50742374]
["bitfinex-derivatives","BTCF0:USTF0",1757029284659,1.29935427,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029284958,1.29935427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029287074,1.66015427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029288182,1.29935427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029288672,1.03798,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029288864,1.29935427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029289380,1.03798,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029289674,1.29935427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029292277,1.66015427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029292477,1.29935427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029293582,1.66015427,110820.0,110810.0,1.50738374]
["bitfinex-derivatives","BTCF0:USTF0",1757029293877,1.66015427,110820.0,110810.0,1.50734374]
["bitfinex-derivatives","BTCF0:USTF0",1757029296573,1.66015427,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029296776,1.66015427,110820.0,110810.0,1.50734374]
["bitfinex-derivatives","BTCF0:USTF0",1757029298774,1.66015427,110820.0,110810.0,0.68186374]
["bitfinex-derivatives","BTCF0:USTF0",1757029298977,1.66015427,110820.0,110810.0,1.50734374]
["bitfinex-derivatives","BTCF0:USTF0",1757029299282,1.92152854,110820.0,110810.0,1.50734374]
["bitfinex-derivatives","BTCF0:USTF0",1757029299981,1.92152854,110820.0,110810.0,1.50730374]
["bitfinex-derivatives","BTCF0:USTF0",1757029301877,1.92152854,110820.0,110810.0,0.42189638]
["bitfinex-derivatives","BTCF0:USTF0",1757029302086,2.17152854,110820.0,110810.0,0.99633638]
["bitfinex-derivatives","BTCF0:USTF0",1757029302382,2.17152854,110820.0,110810.0,0.17089638]
["bitfinex-derivatives","BTCF0:USTF0",1757029303386,2.17152854,110820.0,110810.0,0.07089638]
["bitfinex-derivatives","BTCF0:USTF0",1757029303577,3.67152854,110820.0,110800.0,0.83497243]
["bitfinex-derivatives","BTCF0:USTF0",1757029303780,0.63501427,110810.0,110800.0,1.17597243]
["bitfinex-derivatives","BTCF0:USTF0",1757029304075,1.66501427,110810.0,110800.0,1.17597243]
["bitfinex-derivatives","BTCF0:USTF0",1757029304484,1.91501427,110810.0,110800.0,1.15497243]
["bitfinex-derivatives","BTCF0:USTF0",1757029304877,3.41501427,110810.0,110800.0,1.15497243]
["bitfinex-derivatives","BTCF0:USTF0",1757029305482,3.41701427,110810.0,110800.0,1.15497243]
["bitfinex-derivatives","BTCF0:USTF0",1757029305786,1.91701427,110810.0,110800.0,1.22589686]
["bitfinex-derivatives","BTCF0:USTF0",1757029305985,1.93939427,110810.0,110800.0,0.40045686]
["bitfinex-derivatives","BTCF0:USTF0",1757029306186,1.93939427,110810.0,110800.0,1.22585686]
["bitfinex-derivatives","BTCF0:USTF0",1757029306684,1.94039427,110810.0,110800.0,1.22585686]
["bitfinex-derivatives","BTCF0:USTF0",1757029307080,1.94039427,110810.0,110800.0,0.90585686]
["bitfinex-derivatives","BTCF0:USTF0",1757029312695,1.94039427,110810.0,110800.0,0.83493243]
["bitfinex-derivatives","BTCF0:USTF0",1757029313684,1.31039427,110810.0,110800.0,1.10638243]
["bitfinex-derivatives","BTCF0:USTF0",1757029313889,1.63039427,110810.0,110800.0,1.45638243]
["bitfinex-derivatives","BTCF0:USTF0",1757029315287,1.63039427,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029317194,0.66039427,110810.0,110800.0,1.17788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029317385,1.66039427,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029319486,1.39902,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029319684,1.29959427,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029319881,1.03822,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029320094,1.29959427,110810.0,110800.0,1.52788436]
["bitfinex-derivatives","BTCF0:USTF0",1757029320288,1.03822,110810.0,110800.0,2.15005863]
["bitfinex-derivatives","BTCF0:USTF0",1757029320489,1.003,110810.0,110800.0,2.15305863]
["bitfinex-derivatives","BTCF0:USTF0",1757029320889,1.003,110810.0,110800.0,2.24330293]
["bitfinex-derivatives","BTCF0:USTF0",1757029321397,1.003,110810.0,110800.0,1.99330293]
["bitfinex-derivatives","BTCF0:USTF0",1757029321896,0.996,110810.0,110800.0,2.33355156]
["bitfinex-derivatives","BTCF0:USTF0",1757029322092,0.989,110810.0,110800.0,2.33355156]
["bitfinex-derivatives","BTCF0:USTF0",1757029322293,0.989,110810.0,110800.0,1.50815156]
["bitfinex-derivatives","BTCF0:USTF0",1757029322496,0.989,110810.0,110800.0,2.33347156]
["bitfinex-derivatives","BTCF0:USTF0",1757029322892,0.982,110810.0,110800.0,2.33347156]
["bitfinex-derivatives","BTCF0:USTF0",1757029323100,0.976,110810.0,110800.0,2.33347156]
["bitfinex-derivatives","BTCF0:USTF0",1757029323595,0.11754604,110810.0,110800.0,2.90347156]
["bitfinex-derivatives","BTCF0:USTF0",1757029323800,0.01352,110840.0,110830.0,0.0902199]
["bitfinex-derivatives","BTCF0:USTF0",1757029324000,0.91,110840.0,110830.0,1.88767417]
["bitfinex-derivatives","BTCF0:USTF0",1757029324198,0.91,110840.0,110830.0,2.13767417]
["bitfinex-derivatives","BTCF0:USTF0",1757029324588,0.91,110840.0,110830.0,1.31239417]
["bitfinex-derivatives","BTCF0:USTF0",1757029324797,0.92352,110840.0,110830.0,2.13767417]
["bitfinex-derivatives","BTCF0:USTF0",1757029325200,0.92952,110840.0,110830.0,2.13767417]
["bitfinex-derivatives","BTCF0:USTF0",1757029325390,0.916,110840.0,110830.0,2.13767417]
["bitfinex-derivatives","BTCF0:USTF0",1757029325591,0.916,110840.0,110830.0,1.0510199]
["bitfinex-derivatives","BTCF0:USTF0",1757029325794,0.919,110840.0,110830.0,1.8772599]
["bitfinex-derivatives","BTCF0:USTF0",1757029326101,0.919,110840.0,110830.0,2.13863417]
["bitfinex-derivatives","BTCF0:USTF0",1757029326301,0.919,110840.0,110830.0,2.22885837]
["bitfinex-derivatives","BTCF0:USTF0",1757029326704,0.919,110840.0,110830.0,2.55885837]
["bitfinex-derivatives","BTCF0:USTF0",1757029328194,0.919,110840.0,110830.0,2.67677673]
["bitfinex-derivatives","BTCF0:USTF0",1757029329000,0.919,110840.0,110830.0,2.70677673]
["bitfinex-derivatives","BTCF0:USTF0",1757029329403,0.89670816,110840.0,110830.0,2.968151]
["bitfinex-derivatives","BTCF0:USTF0",1757029329597,0.87088594,110840.0,110830.0,2.142911]
["bitfinex-derivatives","BTCF0:USTF0",1757029330098,0.87088594,110840.0,110830.0,1.6271042]
["bitfinex-derivatives","BTCF0:USTF0",1757029330304,0.87088594,110840.0,110830.0,1.88847847]
["bitfinex-derivatives","BTCF0:USTF0",1757029330502,0.86788594,110840.0,110830.0,1.88747847]
["bitfinex-derivatives","BTCF0:USTF0",1757029330703,0.86288594,110840.0,110830.0,1.06339847]
["bitfinex-derivatives","BTCF0:USTF0",1757029330899,1.15078594,110840.0,110830.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1757029331299,1.15078594,110840.0,110830.0,1.53688]
["bitfinex-derivatives","BTCF0:USTF0",1757029331598,1.14978594,110840.0,110830.0,1.53684]
["bitfinex-derivatives","BTCF0:USTF0",1757029332006,1.14878594,110840.0,110830.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1757029332307,1.14978594,110840.0,110830.0,1.53784]
["bitfinex-derivatives","BTCF0:USTF0",1757029333007,1.15078594,110840.0,110830.0,1.53684]
["bitfinex-derivatives","BTCF0:USTF0",1757029333202,1.14978594,110840.0,110830.0,1.53684]
["bitfinex-derivatives","BTCF0:USTF0",1757029333401,1.15378594,110840.0,110830.0,1.53784]
["bitfinex-derivatives","BTCF0:USTF0",1757029333595,1.15378594,110840.0,110830.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1757029333800,1.15378594,110840.0,110830.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1757029334606,1.15378594,110840.0,110830.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757029335508,1.41516021,110840.0,110830.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1757029335910,1.41516021,110840.0,110830.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757029336309,1.77596021,110840.0,110830.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1757029339607,2.03704734,110840.0,110830.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1757029340010,2.03704734,110840.0,110830.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757029340209,2.03704734,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029341911,1.51458594,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029342205,2.03704734,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029352829,1.78704734,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029354026,1.26458594,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029354230,1.78704734,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029354429,1.52581664,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029354633,1.78704734,110840.0,110830.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1757029356134,1.26458594,110840.0,110830.0,1.2281907]
["bitfinex-derivatives","BTCF0:USTF0",1757029356321,1.52581664,110840.0,110830.0,1.4581907]
["bitfinex-derivatives","BTCF0:USTF0",1757029359130,1.16501664,110840.0,110830.0,1.4581907]
["bitfinex-derivatives","BTCF0:USTF0",1757029359836,1.16501664,110840.0,110830.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757029360034,1.78704734,110840.0,110830.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1757029361537,1.78704734,110840.0,110830.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1757029363839,2.03704734,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757029364036,2.03704734,110840.0,110830.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1757029365440,1.78704734,110840.0,110830.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1757029374141,1.26458594,110840.0,110830.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1757029374346,1.78704734,110840.0,110830.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1757029378738,1.78704734,110840.0,110830.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757029381550,1.26458594,110840.0,110830.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1757029381750,0.90378594,110840.0,110830.0,1.0981507]
["bitfinex-derivatives","BTCF0:USTF0",1757029381952,1.16501664,110840.0,110830.0,1.4281507]
["bitfinex-derivatives","BTCF0:USTF0",1757029382247,1.16501664,110840.0,110830.0,2.0389507]
["bitfinex-derivatives","BTCF0:USTF0",1757029384050,1.16501664,110840.0,110830.0,1.2140307]
["bitfinex-derivatives","BTCF0:USTF0",1757029384255,1.16501664,110840.0,110830.0,2.0388707]
["bitfinex-derivatives","BTCF0:USTF0",1757029384843,1.16501664,110840.0,110830.0,1.6780707]
["bitfinex-derivatives","BTCF0:USTF0",1757029385652,1.42624734,110840.0,110830.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757029385852,1.42624734,110840.0,110830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757029386053,1.42624734,110840.0,110830.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1757029386454,1.78704734,110840.0,110830.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1757029386650,1.78704734,110840.0,110830.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757029386846,1.78704734,110840.0,110830.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757029387355,1.78704734,110840.0,110830.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1757029389055,1.42624734,110840.0,110830.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1757029391859,1.42624734,110840.0,110830.0,1.4081907]
["bitfinex-derivatives","BTCF0:USTF0",1757029393061,1.42624734,110840.0,110830.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1757029393259,1.42624734,110840.0,110830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757029393461,1.78704734,110840.0,110830.0,1.1468]
["bitfinex-derivatives","BTCF0:USTF0",1757029397576,1.78704734,110840.0,110830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757029398065,1.78704734,110840.0,110830.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757029398264,1.78704734,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029399058,1.16501664,110840.0,110830.0,1.1579907]
["bitfinex-derivatives","BTCF0:USTF0",1757029400668,0.90378594,110840.0,110830.0,1.1579907]
["bitfinex-derivatives","BTCF0:USTF0",1757029400870,1.16501664,110840.0,110830.0,1.1579907]
["bitfinex-derivatives","BTCF0:USTF0",1757029401368,1.16501664,110840.0,110830.0,1.4679907]
["bitfinex-derivatives","BTCF0:USTF0",1757029401562,0.90378594,110840.0,110830.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1757029406174,0.90378594,110840.0,110830.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1757029406175,1.16496827,110840.0,110830.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1757029406971,1.16496827,110840.0,110830.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757029407271,1.52576827,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029407474,1.52576827,110840.0,110830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757029407773,1.52576827,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029410168,0.90378594,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029410362,1.16496827,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029410774,1.52576827,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029411071,1.16496827,110840.0,110830.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1757029412272,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029412468,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029413066,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029413369,1.16496827,110840.0,110830.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1757029413574,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029416366,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029416570,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029417372,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029417565,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029417771,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029418078,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029418372,1.52576827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029418578,1.16496827,110840.0,110830.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1757029418778,1.16496827,110840.0,110830.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757029418971,1.16496827,110840.0,110830.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1757029419172,1.52576827,110840.0,110830.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1757029419966,1.16496827,110840.0,110830.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1757029420378,1.52576827,110840.0,110830.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1757029420677,1.16496827,110840.0,110830.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757029421776,1.52576827,110840.0,110830.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757029422574,1.16496827,110840.0,110830.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757029422779,1.52576827,110840.0,110830.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1757029423775,1.52576827,110840.0,110830.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757029423978,1.52576827,110840.0,110830.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757029427391,1.26458594,110840.0,110830.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757029427593,1.52576827,110840.0,110830.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1757029429401,1.52576827,110840.0,110830.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757029429595,1.52576827,110840.0,110830.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757029429800,1.52576827,110840.0,110830.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1757029432494,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029432904,1.26458594,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029433096,1.16496827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029433296,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029433497,1.16496827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029433894,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029434993,1.16496827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029435200,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029435396,1.26458594,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029435596,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029437793,1.16496827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029437999,1.26458594,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029438200,1.52576827,110840.0,110830.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1757029438602,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029441803,1.26458594,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029442103,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029446901,0.90378594,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029447108,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029447405,0.90378594,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029447606,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029448805,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029449198,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029449599,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029450004,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029450797,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029451508,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029451709,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029451904,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029452105,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029452909,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029453612,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029453910,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029454112,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029455812,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029457607,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029457812,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029459107,0.90378594,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029459307,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029459510,0.90378594,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029459809,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029460517,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029460713,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029461415,1.16496827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029461617,1.52576827,110840.0,110830.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757029463425,1.78699924,110840.0,110830.0,1.08780665]
["bitfinex-derivatives","BTCF0:USTF0",1757029465422,1.78699924,110840.0,110830.0,1.43780665]
["bitfinex-derivatives","BTCF0:USTF0",1757029465620,1.78699924,110840.0,110830.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757029465819,1.78699924,110840.0,110830.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757029466422,1.42619924,110840.0,110830.0,1.43756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029467220,1.78699924,110840.0,110830.0,1.43756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029467825,1.16499259,110840.0,110830.0,1.43756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029468125,1.52579259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029468323,1.16499259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029468524,1.52579259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029469721,1.26458594,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029469926,1.52579259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029471127,1.16499259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029471325,1.52579259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029472329,1.16499259,110840.0,110830.0,1.08756665]
["bitfinex-derivatives","BTCF0:USTF0",1757029472626,0.90378594,110840.0,110830.0,2.02836665]
["bitfinex-derivatives","BTCF0:USTF0",1757029476132,0.90378594,110840.0,110830.0,1.69836665]
["bitfinex-derivatives","BTCF0:USTF0",1757029479532,0.88140594,110840.0,110830.0,2.0497932]
["bitfinex-derivatives","BTCF0:USTF0",1757029479729,0.86788594,110840.0,110830.0,2.3797932]
["bitfinex-derivatives","BTCF0:USTF0",1757029480634,0.86788594,110840.0,110830.0,2.11858655]
["bitfinex-derivatives","BTCF0:USTF0",1757029480936,0.86788594,110840.0,110830.0,1.0330199]
["bitfinex-derivatives","BTCF0:USTF0",1757029481123,1.16498259,110840.0,110830.0,0.77400665]
["bitfinex-derivatives","BTCF0:USTF0",1757029481329,1.16498259,110840.0,110830.0,1.40736665]
["bitfinex-derivatives","BTCF0:USTF0",1757029483633,0.86788594,110840.0,110830.0,1.40736665]
["bitfinex-derivatives","BTCF0:USTF0",1757029483833,0.86788594,110840.0,110830.0,2.3695975]
["bitfinex-derivatives","BTCF0:USTF0",1757029484029,0.86788594,110840.0,110830.0,2.4598174]
["bitfinex-derivatives","BTCF0:USTF0",1757029486329,0.86788594,110840.0,110830.0,4.2034174]
["bitfinex-derivatives","BTCF0:USTF0",1757029490338,0.86788594,110840.0,110830.0,4.3531174]
["bitfinex-derivatives","BTCF0:USTF0",1757029493732,0.86788594,110840.0,110830.0,3.69056628]
["bitfinex-derivatives","BTCF0:USTF0",1757029493930,0.88155594,110840.0,110830.0,3.20064638]
["bitfinex-derivatives","BTCF0:USTF0",1757029494231,1.39276259,110840.0,110830.0,3.41188888]
["bitfinex-derivatives","BTCF0:USTF0",1757029494431,1.39276259,110840.0,110830.0,3.51148665]
["bitfinex-derivatives","BTCF0:USTF0",1757029494638,1.13155594,110840.0,110830.0,3.51148665]
["bitfinex-derivatives","BTCF0:USTF0",1757029495138,1.13155594,110840.0,110830.0,3.25028]
["bitfinex-derivatives","BTCF0:USTF0",1757029495339,1.13155594,110840.0,110830.0,3.51148665]
["bitfinex-derivatives","BTCF0:USTF0",1757029495933,1.13155594,110840.0,110830.0,1.76788665]
["bitfinex-derivatives","BTCF0:USTF0",1757029498046,1.13155594,110840.0,110830.0,1.85810655]
["bitfinex-derivatives","BTCF0:USTF0",1757029498232,0.88155594,110840.0,110830.0,2.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1757029498432,0.86788594,110840.0,110830.0,2.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1757029502041,0.86788594,110840.0,110830.0,2.28092208]
["bitfinex-derivatives","BTCF0:USTF0",1757029502443,0.006,110840.0,110830.0,2.28092208]
["bitfinex-derivatives","BTCF0:USTF0",1757029502646,0.006,110840.0,110830.0,2.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1757029502838,0.005236,110840.0,110830.0,3.07074405]
["bitfinex-derivatives","BTCF0:USTF0",1757029503039,0.005236,110840.0,110830.0,2.7238374]
["bitfinex-derivatives","BTCF0:USTF0",1757029503545,0.0002,110850.0,110840.0,0.87383165]
["bitfinex-derivatives","BTCF0:USTF0",1757029503846,0.0002,110860.0,110850.0,0.0902036]
["bitfinex-derivatives","BTCF0:USTF0",1757029504036,0.03597,110870.0,110850.0,2.1671769]
["bitfinex-derivatives","BTCF0:USTF0",1757029504235,0.03587,110870.0,110860.0,0.5224133]
["bitfinex-derivatives","BTCF0:USTF0",1757029504437,0.03577,110870.0,110860.0,0.8924133]
["bitfinex-derivatives","BTCF0:USTF0",1757029504841,0.03577,110870.0,110860.0,0.90179237]
["bitfinex-derivatives","BTCF0:USTF0",1757029505145,0.03577,110870.0,110860.0,0.97287321]
["bitfinex-derivatives","BTCF0:USTF0",1757029505338,0.29697665,110870.0,110860.0,0.71166656]
["bitfinex-derivatives","BTCF0:USTF0",1757029505737,0.03577,110870.0,110860.0,0.71166656]
["bitfinex-derivatives","BTCF0:USTF0",1757029505942,0.03577,110870.0,110860.0,0.97287321]
["bitfinex-derivatives","BTCF0:USTF0",1757029506444,0.04077,110870.0,110860.0,0.97387321]
["bitfinex-derivatives","BTCF0:USTF0",1757029506934,0.04077,110870.0,110860.0,0.97487321]
["bitfinex-derivatives","BTCF0:USTF0",1757029507135,0.03577,110870.0,110860.0,0.97387321]
["bitfinex-derivatives","BTCF0:USTF0",1757029507341,0.03677,110870.0,110860.0,0.97687321]
["bitfinex-derivatives","BTCF0:USTF0",1757029507541,0.03677,110870.0,110860.0,1.33767321]
["bitfinex-derivatives","BTCF0:USTF0",1757029508445,0.03677,110870.0,110860.0,1.42786931]
["bitfinex-derivatives","BTCF0:USTF0",1757029509542,0.03677,110870.0,110860.0,1.33767321]
["bitfinex-derivatives","BTCF0:USTF0",1757029509847,0.03677,110870.0,110860.0,1.16934656]
["bitfinex-derivatives","BTCF0:USTF0",1757029509848,0.90877665,110870.0,110860.0,1.16934656]
["bitfinex-derivatives","BTCF0:USTF0",1757029510242,0.90877665,110870.0,110860.0,0.90809991]
["bitfinex-derivatives","BTCF0:USTF0",1757029510645,0.90877665,110870.0,110860.0,0.89872084]
["bitfinex-derivatives","BTCF0:USTF0",1757029510851,1.1699833,110870.0,110860.0,0.07508084]
["bitfinex-derivatives","BTCF0:USTF0",1757029511045,1.1699833,110870.0,110860.0,0.89872084]
["bitfinex-derivatives","BTCF0:USTF0",1757029511346,1.1699833,110870.0,110860.0,0.04708084]
["bitfinex-derivatives","BTCF0:USTF0",1757029511651,1.1699833,110870.0,110860.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1757029511848,1.1699833,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757029513853,1.1699833,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029517350,0.90877665,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029518054,1.1699833,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029519257,0.64757,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029522854,1.1699833,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029525546,0.90872279,110870.0,110860.0,0.07530443]
["bitfinex-derivatives","BTCF0:USTF0",1757029525746,0.90872279,110870.0,110860.0,0.04730443]
["bitfinex-derivatives","BTCF0:USTF0",1757029525946,0.03542,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029526150,0.03542,110850.0,110840.0,0.54030918]
["bitfinex-derivatives","BTCF0:USTF0",1757029526351,0.65737279,110850.0,110840.0,0.01792927]
["bitfinex-derivatives","BTCF0:USTF0",1757029526749,0.65737279,110850.0,110840.0,0.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1757029527047,0.65737279,110850.0,110840.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1757029527245,0.65637279,110850.0,110840.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1757029528354,0.65537279,110850.0,110840.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1757029528753,0.65637279,110850.0,110840.0,0.0491129]
["bitfinex-derivatives","BTCF0:USTF0",1757029529260,0.65537279,110850.0,110840.0,0.0481129]
["bitfinex-derivatives","BTCF0:USTF0",1757029529449,0.65837279,110850.0,110840.0,0.0491129]
["bitfinex-derivatives","BTCF0:USTF0",1757029529649,0.66537279,110850.0,110840.0,0.4291129]
["bitfinex-derivatives","BTCF0:USTF0",1757029529951,0.40422,110850.0,110840.0,0.4291129]
["bitfinex-derivatives","BTCF0:USTF0",1757029530449,0.66537279,110850.0,110840.0,0.4291129]
["bitfinex-derivatives","BTCF0:USTF0",1757029531144,0.40422,110850.0,110840.0,0.6791129]
["bitfinex-derivatives","BTCF0:USTF0",1757029531358,0.03187,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029532658,0.04542,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029533157,0.04542,110850.0,110840.0,0.6926729]
["bitfinex-derivatives","BTCF0:USTF0",1757029534255,1.06542,110850.0,110840.0,0.6926729]
["bitfinex-derivatives","BTCF0:USTF0",1757029534963,1.06542,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029536864,1.05187,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029537965,1.05187,110850.0,110840.0,0.6926729]
["bitfinex-derivatives","BTCF0:USTF0",1757029538264,1.05187,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029541165,1.06542,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029542264,1.06542,110850.0,110840.0,0.6926729]
["bitfinex-derivatives","BTCF0:USTF0",1757029542765,1.05187,110850.0,110840.0,0.6926729]
["bitfinex-derivatives","BTCF0:USTF0",1757029543765,1.05187,110850.0,110840.0,0.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1757029544260,1.05187,110850.0,110840.0,1.04403799]
["bitfinex-derivatives","BTCF0:USTF0",1757029544565,1.03,110850.0,110840.0,1.40483799]
["bitfinex-derivatives","BTCF0:USTF0",1757029546360,1.03,110850.0,110840.0,1.31462569]
["bitfinex-derivatives","BTCF0:USTF0",1757029546559,1.05187,110850.0,110840.0,2.13970569]
["bitfinex-derivatives","BTCF0:USTF0",1757029546759,1.05187,110850.0,110840.0,1.77890569]
["bitfinex-derivatives","BTCF0:USTF0",1757029547556,1.03,110850.0,110840.0,2.32013405]
["bitfinex-derivatives","BTCF0:USTF0",1757029547961,1.03,110850.0,110840.0,2.46993405]
["bitfinex-derivatives","BTCF0:USTF0",1757029548263,1.03,110850.0,110840.0,2.32013405]
["bitfinex-derivatives","BTCF0:USTF0",1757029550563,1.03,110850.0,110840.0,2.58128684]
["bitfinex-derivatives","BTCF0:USTF0",1757029550867,1.03,110850.0,110840.0,2.32013405]
["bitfinex-derivatives","BTCF0:USTF0",1757029551167,1.03,110850.0,110840.0,2.31973405]
["bitfinex-derivatives","BTCF0:USTF0",1757029551553,1.03,110850.0,110840.0,2.58088684]
["bitfinex-derivatives","BTCF0:USTF0",1757029552165,1.023,110850.0,110840.0,2.58088684]
["bitfinex-derivatives","BTCF0:USTF0",1757029552366,1.009,110850.0,110840.0,2.58088684]
["bitfinex-derivatives","BTCF0:USTF0",1757029552567,0.995,110850.0,110840.0,2.58088684]
["bitfinex-derivatives","BTCF0:USTF0",1757029552774,0.988,110850.0,110840.0,2.58088684]
["bitfinex-derivatives","BTCF0:USTF0",1757029554964,0.988,110850.0,110840.0,4.32424684]
["bitfinex-derivatives","BTCF0:USTF0",1757029556072,0.988,110850.0,110840.0,3.49956684]
["bitfinex-derivatives","BTCF0:USTF0",1757029556369,0.988,110850.0,110840.0,4.06277405]
["bitfinex-derivatives","BTCF0:USTF0",1757029556572,0.988,110850.0,110840.0,4.32392684]
["bitfinex-derivatives","BTCF0:USTF0",1757029558976,0.974,110850.0,110840.0,4.32392684]
["bitfinex-derivatives","BTCF0:USTF0",1757029559475,0.974,110850.0,110840.0,4.32416684]
["bitfinex-derivatives","BTCF0:USTF0",1757029561273,0.974,110850.0,110840.0,4.07416684]
["bitfinex-derivatives","BTCF0:USTF0",1757029562378,0.974,110850.0,110840.0,4.22396684]
["bitfinex-derivatives","BTCF0:USTF0",1757029563267,0.974,110850.0,110840.0,4.22380684]
["bitfinex-derivatives","BTCF0:USTF0",1757029564378,0.974,110850.0,110840.0,4.22364684]
["bitfinex-derivatives","BTCF0:USTF0",1757029564869,0.974,110850.0,110840.0,3.96249405]
["bitfinex-derivatives","BTCF0:USTF0",1757029565069,0.974,110850.0,110840.0,4.22364684]
["bitfinex-derivatives","BTCF0:USTF0",1757029565272,0.974,110850.0,110840.0,3.96249405]
["bitfinex-derivatives","BTCF0:USTF0",1757029565872,0.974,110850.0,110840.0,4.22364684]
["bitfinex-derivatives","BTCF0:USTF0",1757029568272,0.974,110850.0,110840.0,4.48794684]
["bitfinex-derivatives","BTCF0:USTF0",1757029569680,0.974,110850.0,110840.0,4.22679405]
["bitfinex-derivatives","BTCF0:USTF0",1757029569881,1.2377,110850.0,110840.0,3.97278175]
["bitfinex-derivatives","BTCF0:USTF0",1757029570785,1.2377,110850.0,110840.0,4.06299405]
["bitfinex-derivatives","BTCF0:USTF0",1757029571380,1.2377,110850.0,110840.0,3.14894175]
["bitfinex-derivatives","BTCF0:USTF0",1757029571580,1.2377,110850.0,110840.0,3.97262175]
["bitfinex-derivatives","BTCF0:USTF0",1757029574175,1.2377,110850.0,110840.0,3.70832175]
["bitfinex-derivatives","BTCF0:USTF0",1757029574375,1.2377,110850.0,110840.0,3.79853405]
["bitfinex-derivatives","BTCF0:USTF0",1757029579384,1.2377,110850.0,110840.0,3.79857405]
["bitfinex-derivatives","BTCF0:USTF0",1757029579884,1.2377,110850.0,110840.0,3.70836175]
["bitfinex-derivatives","BTCF0:USTF0",1757029580070,0.9877,110850.0,110840.0,3.70836175]
["bitfinex-derivatives","BTCF0:USTF0",1757029582379,0.9877,110850.0,110840.0,3.79857405]
["bitfinex-derivatives","BTCF0:USTF0",1757029582882,0.9877,110850.0,110840.0,3.96059396]
["bitfinex-derivatives","BTCF0:USTF0",1757029583684,0.9877,110850.0,110840.0,2.21723396]
["bitfinex-derivatives","BTCF0:USTF0",1757029583885,0.9877,110850.0,110840.0,2.12702166]
["bitfinex-derivatives","BTCF0:USTF0",1757029584197,0.9877,110850.0,110840.0,2.21723396]
["bitfinex-derivatives","BTCF0:USTF0",1757029584484,0.9877,110850.0,110840.0,2.05521405]
["bitfinex-derivatives","BTCF0:USTF0",1757029585372,0.9877,110850.0,110840.0,1.96500175]
["bitfinex-derivatives","BTCF0:USTF0",1757029586485,1.25919,110850.0,110840.0,0.01012363]
["bitfinex-derivatives","BTCF0:USTF0",1757029586674,1.52034279,110850.0,110840.0,0.83384363]
["bitfinex-derivatives","BTCF0:USTF0",1757029586879,1.88114279,110850.0,110840.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1757029587483,1.88120023,110850.0,110840.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1757029592597,1.88120023,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029592789,2.14241046,110850.0,110840.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757029592991,0.03465,110840.0,110830.0,0.16211991]
["bitfinex-derivatives","BTCF0:USTF0",1757029593193,1.88787046,110840.0,110830.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757029593589,2.13787046,110840.0,110830.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757029594089,2.13787046,110840.0,110830.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1757029594695,2.96267046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029595387,2.96367046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029595996,2.13987046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029596198,2.96367046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029597491,2.13987046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029603110,2.96375046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029606512,2.13987046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029607519,1.88987046,110840.0,110830.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1757029607703,1.88987046,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029608010,0.03449,110820.0,110810.0,0.98599991]
["bitfinex-derivatives","BTCF0:USTF0",1757029608200,1.82771046,110820.0,110810.0,0.98589991]
["bitfinex-derivatives","BTCF0:USTF0",1757029609414,1.82671046,110820.0,110810.0,0.98589991]
["bitfinex-derivatives","BTCF0:USTF0",1757029610114,1.82671046,110820.0,110810.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1757029610515,1.82671046,110820.0,110810.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757029610717,1.82771046,110820.0,110810.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757029610916,1.30629,110820.0,110810.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757029611217,1.82871046,110820.0,110810.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757029611413,1.82871046,110820.0,110810.0,0.01526752]
["bitfinex-derivatives","BTCF0:USTF0",1757029611715,1.82871046,110820.0,110810.0,0.83918752]
["bitfinex-derivatives","BTCF0:USTF0",1757029616314,1.79522046,110820.0,110810.0,0.83918752]
["bitfinex-derivatives","BTCF0:USTF0",1757029618320,1.79522046,110820.0,110810.0,1.00120743]
["bitfinex-derivatives","BTCF0:USTF0",1757029620220,1.2728,110820.0,110810.0,1.26241766]
["bitfinex-derivatives","BTCF0:USTF0",1757029620520,0.912,110820.0,110810.0,2.48442789]
["bitfinex-derivatives","BTCF0:USTF0",1757029620720,0.912,110820.0,110810.0,2.32240798]
["bitfinex-derivatives","BTCF0:USTF0",1757029621121,0.912,110820.0,110810.0,2.06119775]
["bitfinex-derivatives","BTCF0:USTF0",1757029621323,0.912,110820.0,110810.0,1.81119775]
["bitfinex-derivatives","BTCF0:USTF0",1757029621726,0.912,110820.0,110810.0,1.54998752]
["bitfinex-derivatives","BTCF0:USTF0",1757029621919,0.912,110820.0,110810.0,1.81119775]
["bitfinex-derivatives","BTCF0:USTF0",1757029622622,0.912,110820.0,110810.0,2.07240798]
["bitfinex-derivatives","BTCF0:USTF0",1757029623424,0.912,110820.0,110810.0,1.81119775]
["bitfinex-derivatives","BTCF0:USTF0",1757029625619,0.912,110820.0,110810.0,1.97321766]
["bitfinex-derivatives","BTCF0:USTF0",1757029631227,0.912,110820.0,110810.0,1.81119775]
["bitfinex-derivatives","BTCF0:USTF0",1757029634130,0.912,110820.0,110810.0,1.00648775]
["bitfinex-derivatives","BTCF0:USTF0",1757029634330,0.912,110820.0,110810.0,1.83028775]
["bitfinex-derivatives","BTCF0:USTF0",1757029634836,0.92493,110820.0,110810.0,1.00648775]
["bitfinex-derivatives","BTCF0:USTF0",1757029635324,0.92493,110820.0,110810.0,1.83024775]
["bitfinex-derivatives","BTCF0:USTF0",1757029636332,0.92493,110820.0,110810.0,1.00648775]
["bitfinex-derivatives","BTCF0:USTF0",1757029636532,0.92493,110820.0,110810.0,1.83024775]
["bitfinex-derivatives","BTCF0:USTF0",1757029636729,0.92493,110820.0,110810.0,2.09145798]
["bitfinex-derivatives","BTCF0:USTF0",1757029638435,0.92493,110820.0,110810.0,1.26769798]
["bitfinex-derivatives","BTCF0:USTF0",1757029638729,0.912,110820.0,110810.0,2.43169468]
["bitfinex-derivatives","BTCF0:USTF0",1757029638934,0.912,110820.0,110810.0,2.52193517]
["bitfinex-derivatives","BTCF0:USTF0",1757029639238,0.912,110820.0,110810.0,2.73202671]
["bitfinex-derivatives","BTCF0:USTF0",1757029640032,0.912,110820.0,110810.0,2.89434336]
["bitfinex-derivatives","BTCF0:USTF0",1757029640334,0.912,110820.0,110810.0,2.68425182]
["bitfinex-derivatives","BTCF0:USTF0",1757029640633,0.912,110820.0,110810.0,2.68421182]
["bitfinex-derivatives","BTCF0:USTF0",1757029642637,0.912,110820.0,110810.0,2.52189517]
["bitfinex-derivatives","BTCF0:USTF0",1757029644031,0.912,110820.0,110810.0,2.68421182]
["bitfinex-derivatives","BTCF0:USTF0",1757029644933,0.912,110820.0,110810.0,2.52189517]
["bitfinex-derivatives","BTCF0:USTF0",1757029645641,0.912,110820.0,110810.0,2.52185517]
["bitfinex-derivatives","BTCF0:USTF0",1757029646545,0.912,110820.0,110810.0,2.52181517]
["bitfinex-derivatives","BTCF0:USTF0",1757029649442,0.912,110820.0,110810.0,2.52171211]
["bitfinex-derivatives","BTCF0:USTF0",1757029652044,0.912,110820.0,110810.0,1.69807211]
["bitfinex-derivatives","BTCF0:USTF0",1757029652244,0.912,110820.0,110810.0,2.52163211]
["bitfinex-derivatives","BTCF0:USTF0",1757029652446,0.912,110820.0,110810.0,2.52159211]
["bitfinex-derivatives","BTCF0:USTF0",1757029652638,0.912,110820.0,110810.0,1.69807211]
["bitfinex-derivatives","BTCF0:USTF0",1757029652833,0.93508,110820.0,110810.0,0.83551801]
["bitfinex-derivatives","BTCF0:USTF0",1757029653034,0.94801,110820.0,110810.0,1.59879752]
["bitfinex-derivatives","BTCF0:USTF0",1757029653240,0.94801,110820.0,110810.0,1.03643622]
["bitfinex-derivatives","BTCF0:USTF0",1757029653545,0.94801,110820.0,110810.0,1.85995622]
["bitfinex-derivatives","BTCF0:USTF0",1757029654546,1.19801,110820.0,110810.0,1.47995622]
["bitfinex-derivatives","BTCF0:USTF0",1757029654747,1.19801,110820.0,110810.0,1.83995622]
["bitfinex-derivatives","BTCF0:USTF0",1757029655749,1.19801,110820.0,110810.0,1.57879752]
["bitfinex-derivatives","BTCF0:USTF0",1757029656043,1.19801,110820.0,110810.0,1.29879752]
["bitfinex-derivatives","BTCF0:USTF0",1757029656249,1.19801,110820.0,110810.0,1.84995622]
["bitfinex-derivatives","BTCF0:USTF0",1757029657250,1.19801,110820.0,110810.0,0.66563622]
["bitfinex-derivatives","BTCF0:USTF0",1757029657441,1.19801,110820.0,110810.0,1.47915622]
["bitfinex-derivatives","BTCF0:USTF0",1757029657641,1.19801,110820.0,110810.0,0.65563622]
["bitfinex-derivatives","BTCF0:USTF0",1757029657842,1.8199687,110820.0,110810.0,0.39526752]
["bitfinex-derivatives","BTCF0:USTF0",1757029658042,1.8199687,110820.0,110810.0,1.17874752]
["bitfinex-derivatives","BTCF0:USTF0",1757029658443,1.55881,110820.0,110810.0,0.86795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029660950,1.55881,110820.0,110810.0,1.17795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029661151,1.55881,110820.0,110810.0,1.19795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029661545,1.55881,110820.0,110810.0,0.85795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029661742,1.55881,110820.0,110810.0,0.83874752]
["bitfinex-derivatives","BTCF0:USTF0",1757029662151,1.55881,110820.0,110810.0,0.85795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029662947,1.19801,110820.0,110810.0,1.11911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029663250,1.19801,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029666353,1.55881,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029666650,1.19801,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029667052,1.55881,110820.0,110810.0,1.18795752]
["bitfinex-derivatives","BTCF0:USTF0",1757029667242,1.55881,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029667443,1.19801,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029668044,1.55881,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029668246,1.19801,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029674356,0.94801,110820.0,110810.0,1.90015292]
["bitfinex-derivatives","BTCF0:USTF0",1757029674653,0.94801,110820.0,110810.0,1.80991622]
["bitfinex-derivatives","BTCF0:USTF0",1757029676655,0.94801,110820.0,110810.0,1.44911622]
["bitfinex-derivatives","BTCF0:USTF0",1757029678057,0.94801,110820.0,110810.0,1.44903622]
["bitfinex-derivatives","BTCF0:USTF0",1757029685560,0.94801,110820.0,110810.0,1.80983622]
["bitfinex-derivatives","BTCF0:USTF0",1757029686660,0.94801,110820.0,110810.0,1.54867752]
["bitfinex-derivatives","BTCF0:USTF0",1757029686864,0.94801,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757029686865,1.55881,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757029687161,1.4591687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029687461,1.8199687,110820.0,110810.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757029688858,1.55881,110820.0,110810.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757029689058,1.8199687,110820.0,110810.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757029690965,1.55881,110820.0,110810.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757029691165,1.8199687,110820.0,110810.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757029694661,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029694864,1.8199687,110820.0,110810.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1757029698470,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029698774,2.0811274,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029702372,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029702869,2.0811274,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029703873,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029704766,2.0811274,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029706070,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029706274,2.0811274,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029706681,1.8199687,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029707466,2.0811274,110820.0,110810.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757029707668,0.03601,110810.0,110800.0,0.07160193]
["bitfinex-derivatives","BTCF0:USTF0",1757029707870,1.6579687,110810.0,110800.0,0.07150193]
["bitfinex-derivatives","BTCF0:USTF0",1757029708070,0.03601,110800.0,110790.0,0.00934719]
["bitfinex-derivatives","BTCF0:USTF0",1757029708270,1.6179687,110800.0,110790.0,0.00924719]
["bitfinex-derivatives","BTCF0:USTF0",1757029708463,1.6179687,110800.0,110780.0,2.61141]
["bitfinex-derivatives","BTCF0:USTF0",1757029708671,0.2745687,110790.0,110780.0,2.93131]
["bitfinex-derivatives","BTCF0:USTF0",1757029708974,1.2045687,110790.0,110780.0,2.93131]
["bitfinex-derivatives","BTCF0:USTF0",1757029709370,1.2035687,110790.0,110780.0,2.93131]
["bitfinex-derivatives","BTCF0:USTF0",1757029709570,1.20186427,110790.0,110780.0,3.00385012]
["bitfinex-derivatives","BTCF0:USTF0",1757029710277,1.20386427,110790.0,110780.0,3.00885012]
["bitfinex-derivatives","BTCF0:USTF0",1757029710976,1.20386427,110790.0,110780.0,3.00830012]
["bitfinex-derivatives","BTCF0:USTF0",1757029711177,1.30321,110790.0,110780.0,3.00830012]
["bitfinex-derivatives","BTCF0:USTF0",1757029711380,1.56466427,110790.0,110780.0,3.00830012]
["bitfinex-derivatives","BTCF0:USTF0",1757029713375,1.56466427,110790.0,110780.0,1.2736297]
["bitfinex-derivatives","BTCF0:USTF0",1757029713583,1.32581,110790.0,110780.0,0.9768697]
["bitfinex-derivatives","BTCF0:USTF0",1757029713783,1.58726427,110790.0,110780.0,0.9768697]
["bitfinex-derivatives","BTCF0:USTF0",1757029714194,1.58726427,110790.0,110780.0,1.0136297]
["bitfinex-derivatives","BTCF0:USTF0",1757029714697,1.58726427,110790.0,110780.0,0.9536297]
["bitfinex-derivatives","BTCF0:USTF0",1757029715796,1.32581,110790.0,110780.0,0.9536297]
["bitfinex-derivatives","BTCF0:USTF0",1757029715998,1.58726427,110790.0,110780.0,0.9536297]
["bitfinex-derivatives","BTCF0:USTF0",1757029716198,1.58726427,110790.0,110780.0,0.9768697]
["bitfinex-derivatives","BTCF0:USTF0",1757029716690,1.32581,110790.0,110780.0,0.9768697]
["bitfinex-derivatives","BTCF0:USTF0",1757029716995,1.58726427,110790.0,110780.0,0.9536297]
["bitfinex-derivatives","BTCF0:USTF0",1757029718597,1.58726427,110790.0,110780.0,0.9526297]
["bitfinex-derivatives","BTCF0:USTF0",1757029718799,1.58726427,110790.0,110780.0,0.9758697]
["bitfinex-derivatives","BTCF0:USTF0",1757029719097,1.58626427,110790.0,110780.0,0.9718697]
["bitfinex-derivatives","BTCF0:USTF0",1757029719299,1.58726427,110790.0,110780.0,0.9728697]
["bitfinex-derivatives","BTCF0:USTF0",1757029721500,1.58726427,110790.0,110780.0,0.0825897]
["bitfinex-derivatives","BTCF0:USTF0",1757029721696,1.58726427,110790.0,110780.0,0.9458697]
["bitfinex-derivatives","BTCF0:USTF0",1757029721904,1.58726427,110790.0,110780.0,0.9691097]
["bitfinex-derivatives","BTCF0:USTF0",1757029724497,1.32581,110790.0,110780.0,0.9691097]
["bitfinex-derivatives","BTCF0:USTF0",1757029724693,1.58726427,110790.0,110780.0,0.9691097]
["bitfinex-derivatives","BTCF0:USTF0",1757029725002,1.58726427,110790.0,110780.0,0.9458697]
["bitfinex-derivatives","BTCF0:USTF0",1757029727706,1.32581,110790.0,110780.0,0.9458697]
["bitfinex-derivatives","BTCF0:USTF0",1757029727897,1.58726427,110790.0,110780.0,0.9686397]
["bitfinex-derivatives","BTCF0:USTF0",1757029729004,1.32581,110790.0,110780.0,0.9686397]
["bitfinex-derivatives","BTCF0:USTF0",1757029729208,1.58726427,110790.0,110780.0,0.9458697]
["bitfinex-derivatives","BTCF0:USTF0",1757029729398,1.32581,110790.0,110780.0,0.9686397]
["bitfinex-derivatives","BTCF0:USTF0",1757029729596,1.32581,110790.0,110780.0,1.56009397]
["bitfinex-derivatives","BTCF0:USTF0",1757029729900,1.58726427,110790.0,110780.0,1.56009397]
["bitfinex-derivatives","BTCF0:USTF0",1757029730603,1.32581,110790.0,110780.0,1.56009397]
["bitfinex-derivatives","BTCF0:USTF0",1757029730801,1.58726427,110790.0,110780.0,1.82154824]
["bitfinex-derivatives","BTCF0:USTF0",1757029731199,1.58726427,110790.0,110780.0,1.56009397]
["bitfinex-derivatives","BTCF0:USTF0",1757029732700,1.32581,110790.0,110780.0,2.07154824]
["bitfinex-derivatives","BTCF0:USTF0",1757029733899,1.58726427,110790.0,110780.0,2.07154824]
["bitfinex-derivatives","BTCF0:USTF0",1757029734708,1.32581,110790.0,110780.0,2.07154824]
["bitfinex-derivatives","BTCF0:USTF0",1757029735004,1.58726427,110790.0,110780.0,0.3325897]
["bitfinex-derivatives","BTCF0:USTF0",1757029735309,1.58726427,110790.0,110780.0,0.9638797]
["bitfinex-derivatives","BTCF0:USTF0",1757029735510,1.22646427,110790.0,110780.0,0.9411097]
["bitfinex-derivatives","BTCF0:USTF0",1757029735703,1.58726427,110790.0,110780.0,0.9411097]
["bitfinex-derivatives","BTCF0:USTF0",1757029735902,1.58726427,110790.0,110780.0,0.9638797]
["bitfinex-derivatives","BTCF0:USTF0",1757029736410,1.58726427,110790.0,110780.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1757029736610,1.58726427,110790.0,110780.0,0.9645497]
["bitfinex-derivatives","BTCF0:USTF0",1757029736909,1.32581,110790.0,110780.0,0.9645497]
["bitfinex-derivatives","BTCF0:USTF0",1757029737109,1.58726427,110790.0,110780.0,0.9645497]
["bitfinex-derivatives","BTCF0:USTF0",1757029737311,1.32581,110790.0,110780.0,0.9645497]
["bitfinex-derivatives","BTCF0:USTF0",1757029737511,1.58726427,110790.0,110780.0,0.9645497]
["bitfinex-derivatives","BTCF0:USTF0",1757029738708,1.84871854,110790.0,110780.0,0.9644697]
["bitfinex-derivatives","BTCF0:USTF0",1757029738909,1.58726427,110790.0,110780.0,0.9644697]
["bitfinex-derivatives","BTCF0:USTF0",1757029740002,1.58726427,110790.0,110780.0,0.0825897]
["bitfinex-derivatives","BTCF0:USTF0",1757029740208,1.58726427,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029740209,2.98091854,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029740812,2.45801,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029741014,2.98091854,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029741213,2.73091854,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757029741812,1.84871854,110790.0,110780.0,0.01008071]
["bitfinex-derivatives","BTCF0:USTF0",1757029742014,2.73107854,110790.0,110780.0,0.01008071]
["bitfinex-derivatives","BTCF0:USTF0",1757029743107,0.013,110780.0,110770.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029743314,1.36527,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029743611,1.88817854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029744216,1.88817854,110780.0,110770.0,0.07679669]
["bitfinex-derivatives","BTCF0:USTF0",1757029744412,1.88917854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029745308,1.89117854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029746318,1.88917854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029746508,1.89117854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029746818,1.89317854,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029748216,0.03447,110770.0,110760.0,0.91505452]
["bitfinex-derivatives","BTCF0:USTF0",1757029748412,1.24592427,110770.0,110760.0,1.22495452]
["bitfinex-derivatives","BTCF0:USTF0",1757029749321,1.24592427,110770.0,110760.0,1.2998874]
["bitfinex-derivatives","BTCF0:USTF0",1757029749616,1.24692427,110770.0,110760.0,1.2998874]
["bitfinex-derivatives","BTCF0:USTF0",1757029749818,1.60972427,110770.0,110760.0,1.2749974]
["bitfinex-derivatives","BTCF0:USTF0",1757029750314,1.87117854,110770.0,110760.0,0.07493288]
["bitfinex-derivatives","BTCF0:USTF0",1757029751717,1.87117854,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029753221,1.34827,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029753426,1.87117854,110770.0,110760.0,0.07723655]
["bitfinex-derivatives","BTCF0:USTF0",1757029753628,2.74961854,110770.0,110760.0,0.07723655]
["bitfinex-derivatives","BTCF0:USTF0",1757029753919,2.74961854,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029755222,2.99961854,110770.0,110760.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029755421,0.55833854,110760.0,110750.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1757029755627,1.91913854,110760.0,110750.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1757029755925,1.91913854,110760.0,110750.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1757029756125,1.91913854,110760.0,110740.0,1.75337246]
["bitfinex-derivatives","BTCF0:USTF0",1757029756313,0.63524427,110750.0,110740.0,1.24611246]
["bitfinex-derivatives","BTCF0:USTF0",1757029756518,1.64524427,110750.0,110740.0,1.24611246]
["bitfinex-derivatives","BTCF0:USTF0",1757029757624,1.64624427,110750.0,110740.0,1.24611246]
["bitfinex-derivatives","BTCF0:USTF0",1757029758226,1.66868427,110750.0,110740.0,1.34084537]
["bitfinex-derivatives","BTCF0:USTF0",1757029758927,1.66868427,110750.0,110740.0,1.31757537]
["bitfinex-derivatives","BTCF0:USTF0",1757029759320,1.67068427,110750.0,110740.0,1.31757537]
["bitfinex-derivatives","BTCF0:USTF0",1757029760626,1.67068427,110750.0,110740.0,0.46408537]
["bitfinex-derivatives","BTCF0:USTF0",1757029760818,1.67068427,110750.0,110740.0,1.33904537]
["bitfinex-derivatives","BTCF0:USTF0",1757029761015,1.93213854,110750.0,110740.0,0.43174291]
["bitfinex-derivatives","BTCF0:USTF0",1757029761221,2.18213854,110750.0,110740.0,0.43174291]
["bitfinex-derivatives","BTCF0:USTF0",1757029761420,2.18213854,110750.0,110740.0,0.07174291]
["bitfinex-derivatives","BTCF0:USTF0",1757029761630,0.01299,110740.0,110730.0,1.04805615]
["bitfinex-derivatives","BTCF0:USTF0",1757029761927,1.86913854,110740.0,110730.0,1.37787615]
["bitfinex-derivatives","BTCF0:USTF0",1757029762524,1.86913854,110740.0,110730.0,1.37759615]
["bitfinex-derivatives","BTCF0:USTF0",1757029762833,1.86913854,110740.0,110730.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1757029763034,1.87013854,110740.0,110730.0,1.28718386]
["bitfinex-derivatives","BTCF0:USTF0",1757029763726,1.87013854,110740.0,110730.0,0.40698386]
["bitfinex-derivatives","BTCF0:USTF0",1757029763927,1.87213854,110740.0,110730.0,0.40698386]
["bitfinex-derivatives","BTCF0:USTF0",1757029764315,1.87213854,110740.0,110730.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1757029766322,1.87213854,110740.0,110730.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1757029767130,1.87213854,110740.0,110730.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029768831,0.03543,110730.0,110720.0,0.9846266]
["bitfinex-derivatives","BTCF0:USTF0",1757029769031,1.61768427,110730.0,110720.0,1.3645266]
["bitfinex-derivatives","BTCF0:USTF0",1757029770134,1.61868427,110730.0,110720.0,1.3645266]
["bitfinex-derivatives","BTCF0:USTF0",1757029770523,1.62068427,110730.0,110720.0,1.3645266]
["bitfinex-derivatives","BTCF0:USTF0",1757029770923,1.35923,110730.0,110720.0,1.3645266]
["bitfinex-derivatives","BTCF0:USTF0",1757029771123,1.62068427,110730.0,110720.0,1.62598087]
["bitfinex-derivatives","BTCF0:USTF0",1757029771523,1.62095751,110730.0,110720.0,1.3645266]
["bitfinex-derivatives","BTCF0:USTF0",1757029771925,1.62095751,110730.0,110720.0,1.3412566]
["bitfinex-derivatives","BTCF0:USTF0",1757029774532,1.88268502,110730.0,110720.0,0.45403882]
["bitfinex-derivatives","BTCF0:USTF0",1757029774729,1.88268502,110730.0,110720.0,0.18403882]
["bitfinex-derivatives","BTCF0:USTF0",1757029775036,0.03543,110720.0,110710.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1757029775238,1.31715751,110720.0,110710.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757029775534,1.05543,110720.0,110710.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757029775733,1.67795751,110720.0,110710.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757029775934,1.67795751,110720.0,110710.0,1.19903985]
["bitfinex-derivatives","BTCF0:USTF0",1757029776830,1.67795751,110720.0,110710.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757029777135,1.67995751,110720.0,110710.0,1.18997]
["bitfinex-derivatives","BTCF0:USTF0",1757029777529,1.67995751,110720.0,110710.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1757029777735,1.68095751,110720.0,110710.0,0.89193]
["bitfinex-derivatives","BTCF0:USTF0",1757029778132,1.68095751,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029779129,1.41923,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029779335,1.68997016,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029782241,1.68095751,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029782736,1.41923,110720.0,110710.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1757029782939,1.68095751,110720.0,110710.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757029783339,1.41923,110720.0,110710.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757029783539,1.68095751,110720.0,110710.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757029785436,1.68095751,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029788642,1.68095751,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029791843,1.41923,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029792048,1.41923,110720.0,110710.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757029792852,1.05843,110720.0,110710.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1757029793048,1.32015751,110720.0,110710.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1757029794039,1.05843,110720.0,110710.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1757029797145,1.05843,110720.0,110710.0,0.95876985]
["bitfinex-derivatives","BTCF0:USTF0",1757029797343,1.04544,110720.0,110710.0,0.95876985]
["bitfinex-derivatives","BTCF0:USTF0",1757029797543,1.04544,110720.0,110710.0,0.69704234]
["bitfinex-derivatives","BTCF0:USTF0",1757029797738,1.04544,110720.0,110710.0,1.31956985]
["bitfinex-derivatives","BTCF0:USTF0",1757029798754,1.04544,110720.0,110710.0,1.05784234]
["bitfinex-derivatives","BTCF0:USTF0",1757029798943,1.04544,110720.0,110710.0,1.31956985]
["bitfinex-derivatives","BTCF0:USTF0",1757029799443,1.04544,110720.0,110710.0,1.05784234]
["bitfinex-derivatives","BTCF0:USTF0",1757029799642,1.04544,110720.0,110710.0,1.31956985]
["bitfinex-derivatives","BTCF0:USTF0",1757029801252,1.04544,110720.0,110710.0,1.06956985]
["bitfinex-derivatives","BTCF0:USTF0",1757029801451,1.04544,110720.0,110710.0,0.80784234]
["bitfinex-derivatives","BTCF0:USTF0",1757029801651,1.04544,110720.0,110710.0,1.06956985]
["bitfinex-derivatives","BTCF0:USTF0",1757029802447,1.32102751,110720.0,110710.0,1.28777394]
["bitfinex-derivatives","BTCF0:USTF0",1757029802652,1.0593,110720.0,110710.0,1.66777394]
["bitfinex-derivatives","BTCF0:USTF0",1757029802853,1.0593,110720.0,110710.0,1.92950145]
["bitfinex-derivatives","BTCF0:USTF0",1757029803347,1.0593,110720.0,110710.0,0.40001394]
["bitfinex-derivatives","BTCF0:USTF0",1757029803545,1.0593,110720.0,110710.0,1.66777394]
["bitfinex-derivatives","BTCF0:USTF0",1757029805556,1.0593,110720.0,110710.0,1.92950145]
["bitfinex-derivatives","BTCF0:USTF0",1757029807056,1.0593,110720.0,110710.0,1.13205985]
["bitfinex-derivatives","BTCF0:USTF0",1757029807256,1.0593,110720.0,110710.0,0.87033234]
["bitfinex-derivatives","BTCF0:USTF0",1757029807447,1.0593,110720.0,110710.0,2.01917985]
["bitfinex-derivatives","BTCF0:USTF0",1757029810954,1.0593,110720.0,110710.0,1.13205985]
["bitfinex-derivatives","BTCF0:USTF0",1757029811160,1.0593,110720.0,110710.0,2.01901985]
["bitfinex-derivatives","BTCF0:USTF0",1757029812450,1.0593,110720.0,110710.0,1.13205985]
["bitfinex-derivatives","BTCF0:USTF0",1757029812652,1.0593,110720.0,110710.0,2.01853985]
["bitfinex-derivatives","BTCF0:USTF0",1757029812850,1.0593,110720.0,110710.0,1.73681234]
["bitfinex-derivatives","BTCF0:USTF0",1757029813048,1.0593,110720.0,110710.0,1.99853985]
["bitfinex-derivatives","BTCF0:USTF0",1757029814461,1.0593,110720.0,110710.0,2.00304985]
["bitfinex-derivatives","BTCF0:USTF0",1757029815256,1.0593,110720.0,110710.0,1.11656985]
["bitfinex-derivatives","BTCF0:USTF0",1757029815561,1.0593,110720.0,110710.0,2.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1757029818260,1.0593,110720.0,110710.0,0.49484234]
["bitfinex-derivatives","BTCF0:USTF0",1757029818560,1.32102751,110720.0,110710.0,1.27884394]
["bitfinex-derivatives","BTCF0:USTF0",1757029818761,1.0593,110720.0,110710.0,1.27884394]
["bitfinex-derivatives","BTCF0:USTF0",1757029819061,1.0593,110720.0,110710.0,1.63964394]
["bitfinex-derivatives","BTCF0:USTF0",1757029819452,1.0593,110720.0,110710.0,1.27884394]
["bitfinex-derivatives","BTCF0:USTF0",1757029819848,1.0593,110720.0,110710.0,0.39372394]
["bitfinex-derivatives","BTCF0:USTF0",1757029820051,1.0593,110720.0,110710.0,1.27864394]
["bitfinex-derivatives","BTCF0:USTF0",1757029820756,1.0593,110720.0,110710.0,1.27828394]
["bitfinex-derivatives","BTCF0:USTF0",1757029821161,1.32102751,110720.0,110710.0,0.04372394]
["bitfinex-derivatives","BTCF0:USTF0",1757029821656,1.57102751,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029821860,1.57102751,110720.0,110710.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1757029822060,1.93182751,110720.0,110710.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1757029822563,1.6701,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029822866,1.93182751,110720.0,110710.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1757029823862,1.93182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029825059,1.68182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029825363,1.32102751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029825563,1.68182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029825962,1.68182751,110720.0,110710.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1757029826165,1.68182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029826868,1.4201,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029827066,1.68182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029828064,1.0593,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029828264,1.68182751,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029829966,1.68182751,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029830167,1.32102751,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029830561,1.68182751,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029831571,1.94368178,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029831959,1.94368178,110720.0,110710.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757029832368,1.94368178,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029832670,1.58288178,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029832871,1.0593,110720.0,110710.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1757029833066,1.94368178,110720.0,110710.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1757029833263,1.94368178,110720.0,110710.0,1.08309]
["bitfinex-derivatives","BTCF0:USTF0",1757029833660,1.94368178,110720.0,110710.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1757029834769,1.94368178,110720.0,110710.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1757029835277,1.94368178,110720.0,110710.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757029835571,1.4201,110720.0,110710.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1757029835773,1.94368178,110720.0,110710.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1757029842676,1.4201,110720.0,110710.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1757029842869,1.94368178,110720.0,110710.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1757029845982,1.94368178,110720.0,110710.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757029848787,1.4201,110720.0,110710.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757029848987,1.94368178,110720.0,110710.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757029849289,2.45547267,110720.0,110710.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029849694,0.03425,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029849988,0.03425,110700.0,110690.0,0.89087675]
["bitfinex-derivatives","BTCF0:USTF0",1757029850175,1.98863178,110700.0,110690.0,1.24077675]
["bitfinex-derivatives","BTCF0:USTF0",1757029850580,1.98863178,110700.0,110690.0,1.25007104]
["bitfinex-derivatives","BTCF0:USTF0",1757029851082,1.98863178,110700.0,110690.0,1.24077675]
["bitfinex-derivatives","BTCF0:USTF0",1757029852285,1.99063178,110700.0,110690.0,1.24077675]
["bitfinex-derivatives","BTCF0:USTF0",1757029852792,1.46805,110700.0,110690.0,1.24077675]
["bitfinex-derivatives","BTCF0:USTF0",1757029853006,1.99163178,110700.0,110690.0,1.24077675]
["bitfinex-derivatives","BTCF0:USTF0",1757029853186,1.99163178,110700.0,110680.0,0.5963812]
["bitfinex-derivatives","BTCF0:USTF0",1757029853394,0.29604089,110690.0,110680.0,1.8295212]
["bitfinex-derivatives","BTCF0:USTF0",1757029853599,1.34604089,110690.0,110680.0,1.8295212]
["bitfinex-derivatives","BTCF0:USTF0",1757029853998,1.34604089,110690.0,110680.0,1.66721505]
["bitfinex-derivatives","BTCF0:USTF0",1757029855596,1.70684089,110690.0,110680.0,1.30641505]
["bitfinex-derivatives","BTCF0:USTF0",1757029855798,1.70884089,110690.0,110680.0,1.30641505]
["bitfinex-derivatives","BTCF0:USTF0",1757029856000,1.70884089,110690.0,110680.0,1.31532363]
["bitfinex-derivatives","BTCF0:USTF0",1757029857003,1.70984089,110690.0,110680.0,1.31532363]
["bitfinex-derivatives","BTCF0:USTF0",1757029857202,2.22163178,110690.0,110680.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1757029857800,2.22163178,110690.0,110680.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757029858000,1.95984089,110690.0,110680.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757029858401,1.95884089,110690.0,110680.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757029858699,1.95784089,110690.0,110680.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757029858894,2.22163178,110690.0,110680.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757029859899,0.03425,110680.0,110670.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1757029860097,1.93863178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029860396,1.57783178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029860697,1.93863178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029861094,1.93963178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029861290,1.57883178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029861497,1.94063178,110680.0,110670.0,1.26204]
["bitfinex-derivatives","BTCF0:USTF0",1757029861697,1.94063178,110680.0,110670.0,1.27128505]
["bitfinex-derivatives","BTCF0:USTF0",1757029862403,1.57983178,110680.0,110670.0,1.27128505]
["bitfinex-derivatives","BTCF0:USTF0",1757029863104,1.94063178,110680.0,110670.0,1.27128505]
["bitfinex-derivatives","BTCF0:USTF0",1757029863706,1.94063178,110680.0,110670.0,1.4335912]
["bitfinex-derivatives","BTCF0:USTF0",1757029864598,1.94063178,110680.0,110670.0,1.27128505]
["bitfinex-derivatives","BTCF0:USTF0",1757029864998,1.94063178,110680.0,110670.0,0.90128505]
["bitfinex-derivatives","BTCF0:USTF0",1757029866598,1.94063178,110680.0,110670.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1757029867507,0.03425,110670.0,110660.0,0.96121517]
["bitfinex-derivatives","BTCF0:USTF0",1757029867700,1.65684089,110670.0,110660.0,1.34111517]
["bitfinex-derivatives","BTCF0:USTF0",1757029868709,1.65684089,110670.0,110660.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757029868916,1.65684089,110670.0,110660.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1757029869409,1.65684089,110670.0,110660.0,1.43060615]
["bitfinex-derivatives","BTCF0:USTF0",1757029869711,1.65684089,110670.0,110660.0,1.43980025]
["bitfinex-derivatives","BTCF0:USTF0",1757029870103,1.65784089,110670.0,110660.0,1.43980025]
["bitfinex-derivatives","BTCF0:USTF0",1757029870307,1.65884089,110670.0,110660.0,1.43060615]
["bitfinex-derivatives","BTCF0:USTF0",1757029870611,1.92063178,110670.0,110660.0,0.16240615]
["bitfinex-derivatives","BTCF0:USTF0",1757029870810,1.92063178,110670.0,110660.0,0.18464615]
["bitfinex-derivatives","BTCF0:USTF0",1757029871114,2.17063178,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029871503,3.04047178,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029871705,3.04147178,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029872710,2.17063178,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029873005,3.04099178,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757029875396,1.64705,110670.0,110650.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757029875605,0.91960178,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029875912,1.92960178,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029876712,1.93060178,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029877614,1.93060178,110660.0,110650.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757029877917,1.40702,110660.0,110650.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757029878215,1.66981089,110660.0,110650.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1757029878514,1.93160178,110660.0,110650.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1757029878702,1.66981089,110660.0,110650.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1757029878907,1.93160178,110660.0,110650.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757029879106,1.93160178,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029879502,2.19339267,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029880214,1.93160178,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757029880909,0.01365,110650.0,110640.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1757029881114,1.43602,110650.0,110640.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1757029881316,1.69781089,110650.0,110640.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1757029881511,0.01365,110640.0,110630.0,2.63244511]
["bitfinex-derivatives","BTCF0:USTF0",1757029881712,1.48723178,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029882106,1.84803178,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029883514,1.85003178,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029884110,1.85103178,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029884715,1.32745,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029885015,1.85103178,110640.0,110630.0,3.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029886716,1.85103178,110640.0,110630.0,2.63234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029887014,1.85103178,110640.0,110630.0,2.894136]
["bitfinex-derivatives","BTCF0:USTF0",1757029887015,0.96665,110640.0,110630.0,2.894136]
["bitfinex-derivatives","BTCF0:USTF0",1757029887214,0.96665,110640.0,110630.0,3.254136]
["bitfinex-derivatives","BTCF0:USTF0",1757029887515,1.22844089,110640.0,110630.0,3.516256]
["bitfinex-derivatives","BTCF0:USTF0",1757029888122,1.49023178,110640.0,110630.0,3.504136]
["bitfinex-derivatives","BTCF0:USTF0",1757029888418,1.49023178,110640.0,110630.0,3.24234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029888619,0.96665,110640.0,110630.0,3.24234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029888916,1.49023178,110640.0,110630.0,3.24234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029890017,0.96665,110640.0,110630.0,3.24234511]
["bitfinex-derivatives","BTCF0:USTF0",1757029890418,0.96665,110640.0,110630.0,3.504136]
["bitfinex-derivatives","BTCF0:USTF0",1757029890611,1.49023178,110640.0,110630.0,3.504136]
["bitfinex-derivatives","BTCF0:USTF0",1757029891115,1.22844089,110640.0,110630.0,3.504136]
["bitfinex-derivatives","BTCF0:USTF0",1757029891322,1.22844089,110640.0,110630.0,3.877056]
["bitfinex-derivatives","BTCF0:USTF0",1757029891626,0.953,110640.0,110630.0,3.71778241]
["bitfinex-derivatives","BTCF0:USTF0",1757029891918,0.953,110640.0,110630.0,4.05816971]
["bitfinex-derivatives","BTCF0:USTF0",1757029893318,0.953,110640.0,110630.0,2.57889241]
["bitfinex-derivatives","BTCF0:USTF0",1757029893621,0.953,110640.0,110630.0,3.82214619]
["bitfinex-derivatives","BTCF0:USTF0",1757029893817,0.953,110640.0,110630.0,3.82149619]
["bitfinex-derivatives","BTCF0:USTF0",1757029894714,0.953,110640.0,110630.0,3.80307971]
["bitfinex-derivatives","BTCF0:USTF0",1757029894917,0.953,110640.0,110630.0,3.71195691]
["bitfinex-derivatives","BTCF0:USTF0",1757029895322,0.953,110640.0,110630.0,2.85898585]
["bitfinex-derivatives","BTCF0:USTF0",1757029895523,0.953,110640.0,110630.0,3.73046585]
["bitfinex-derivatives","BTCF0:USTF0",1757029895722,0.953,110640.0,110630.0,3.82084865]
["bitfinex-derivatives","BTCF0:USTF0",1757029898727,0.953,110640.0,110630.0,2.94936865]
["bitfinex-derivatives","BTCF0:USTF0",1757029898927,0.953,110640.0,110630.0,3.81944865]
["bitfinex-derivatives","BTCF0:USTF0",1757029899127,0.953,110640.0,110630.0,3.81916865]
["bitfinex-derivatives","BTCF0:USTF0",1757029899623,0.953,110640.0,110630.0,2.94936865]
["bitfinex-derivatives","BTCF0:USTF0",1757029899824,0.953,110640.0,110630.0,3.81904865]
["bitfinex-derivatives","BTCF0:USTF0",1757029901026,0.953,110640.0,110630.0,3.55691415]
["bitfinex-derivatives","BTCF0:USTF0",1757029901225,0.953,110640.0,110630.0,3.81904865]
["bitfinex-derivatives","BTCF0:USTF0",1757029901419,0.953,110640.0,110630.0,3.82355865]
["bitfinex-derivatives","BTCF0:USTF0",1757029903724,0.953,110640.0,110630.0,2.95387865]
["bitfinex-derivatives","BTCF0:USTF0",1757029904022,0.953,110640.0,110630.0,3.82187865]
["bitfinex-derivatives","BTCF0:USTF0",1757029908316,0.953,110640.0,110630.0,3.55974415]
["bitfinex-derivatives","BTCF0:USTF0",1757029908517,0.953,110640.0,110630.0,3.82187865]
["bitfinex-derivatives","BTCF0:USTF0",1757029908720,0.953,110640.0,110630.0,3.81999865]
["bitfinex-derivatives","BTCF0:USTF0",1757029909140,0.953,110640.0,110630.0,3.55770415]
["bitfinex-derivatives","BTCF0:USTF0",1757029909332,0.953,110640.0,110630.0,3.81983865]
["bitfinex-derivatives","BTCF0:USTF0",1757029910432,0.953,110640.0,110630.0,3.82011865]
["bitfinex-derivatives","BTCF0:USTF0",1757029911432,0.953,110640.0,110630.0,3.55798415]
["bitfinex-derivatives","BTCF0:USTF0",1757029911624,0.953,110640.0,110630.0,3.82011865]
["bitfinex-derivatives","BTCF0:USTF0",1757029913329,0.953,110640.0,110630.0,3.70778415]
["bitfinex-derivatives","BTCF0:USTF0",1757029913528,0.953,110640.0,110630.0,3.82011865]
["bitfinex-derivatives","BTCF0:USTF0",1757029914830,0.953,110640.0,110630.0,2.86349585]
["bitfinex-derivatives","BTCF0:USTF0",1757029915128,0.96613,110640.0,110630.0,3.26466855]
["bitfinex-derivatives","BTCF0:USTF0",1757029915536,0.96613,110640.0,110630.0,3.00253405]
["bitfinex-derivatives","BTCF0:USTF0",1757029915926,0.96613,110640.0,110630.0,3.01465405]
["bitfinex-derivatives","BTCF0:USTF0",1757029916121,0.953,110640.0,110630.0,3.72797095]
["bitfinex-derivatives","BTCF0:USTF0",1757029916321,0.953,110640.0,110630.0,3.81835825]
["bitfinex-derivatives","BTCF0:USTF0",1757029916725,0.953,110640.0,110630.0,3.55622375]
["bitfinex-derivatives","BTCF0:USTF0",1757029916927,0.953,110640.0,110630.0,3.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1757029919635,0.953,110640.0,110630.0,3.81835825]
["bitfinex-derivatives","BTCF0:USTF0",1757029920339,0.953,110640.0,110630.0,3.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1757029922243,0.953,110640.0,110630.0,3.7185299]
["bitfinex-derivatives","BTCF0:USTF0",1757029922433,0.953,110640.0,110630.0,3.9806644]
["bitfinex-derivatives","BTCF0:USTF0",1757029923340,0.953,110640.0,110630.0,4.1304644]
["bitfinex-derivatives","BTCF0:USTF0",1757029923546,0.953,110640.0,110630.0,3.81835825]
["bitfinex-derivatives","BTCF0:USTF0",1757029923740,0.946,110640.0,110630.0,4.21815825]
["bitfinex-derivatives","BTCF0:USTF0",1757029923944,0.932,110640.0,110630.0,4.21815825]
["bitfinex-derivatives","BTCF0:USTF0",1757029924946,0.90818,110640.0,110630.0,4.21815825]
["bitfinex-derivatives","BTCF0:USTF0",1757029925140,0.90818,110640.0,110630.0,4.6425989]
["bitfinex-derivatives","BTCF0:USTF0",1757029925447,0.90818,110640.0,110630.0,4.3804644]
["bitfinex-derivatives","BTCF0:USTF0",1757029925647,0.90818,110640.0,110630.0,4.6425989]
["bitfinex-derivatives","BTCF0:USTF0",1757029926141,0.90818,110640.0,110630.0,4.21815825]
["bitfinex-derivatives","BTCF0:USTF0",1757029926440,0.90818,110640.0,110630.0,3.35367825]
["bitfinex-derivatives","BTCF0:USTF0",1757029926646,0.90818,110640.0,110630.0,3.96775825]
["bitfinex-derivatives","BTCF0:USTF0",1757029927047,0.90818,110640.0,110630.0,4.23205825]
["bitfinex-derivatives","BTCF0:USTF0",1757029928747,0.90818,110640.0,110630.0,4.44214979]
["bitfinex-derivatives","BTCF0:USTF0",1757029929050,0.90818,110640.0,110630.0,4.60472086]
["bitfinex-derivatives","BTCF0:USTF0",1757029929343,0.92131,110640.0,110630.0,4.17970666]
["bitfinex-derivatives","BTCF0:USTF0",1757029929548,0.92131,110640.0,110630.0,4.44184116]
["bitfinex-derivatives","BTCF0:USTF0",1757029929745,0.92131,110640.0,110630.0,4.35145846]
["bitfinex-derivatives","BTCF0:USTF0",1757029929947,0.92131,110640.0,110630.0,4.14136692]
["bitfinex-derivatives","BTCF0:USTF0",1757029930349,1.17131,110640.0,110630.0,3.27824692]
["bitfinex-derivatives","BTCF0:USTF0",1757029930550,1.17131,110640.0,110630.0,3.01611242]
["bitfinex-derivatives","BTCF0:USTF0",1757029930847,1.17131,110640.0,110630.0,3.89223242]
["bitfinex-derivatives","BTCF0:USTF0",1757029932249,1.17131,110640.0,110630.0,3.99179585]
["bitfinex-derivatives","BTCF0:USTF0",1757029933049,1.17131,110640.0,110630.0,3.72749585]
["bitfinex-derivatives","BTCF0:USTF0",1757029933951,1.17131,110640.0,110630.0,3.46536135]
["bitfinex-derivatives","BTCF0:USTF0",1757029934251,1.17131,110640.0,110630.0,1.71952135]
["bitfinex-derivatives","BTCF0:USTF0",1757029934645,1.17131,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029937951,1.17131,110640.0,110630.0,2.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1757029939159,1.17131,110640.0,110630.0,1.88209242]
["bitfinex-derivatives","BTCF0:USTF0",1757029939346,1.17131,110640.0,110630.0,2.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1757029939950,1.17131,110640.0,110630.0,1.88209242]
["bitfinex-derivatives","BTCF0:USTF0",1757029940152,1.17131,110640.0,110630.0,2.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1757029940351,1.17131,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029942954,1.17131,110640.0,110630.0,1.71952135]
["bitfinex-derivatives","BTCF0:USTF0",1757029943256,1.17131,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029945056,1.15818,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029945255,1.17128,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029947259,1.17128,110640.0,110630.0,1.71952135]
["bitfinex-derivatives","BTCF0:USTF0",1757029947459,1.17128,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029948561,1.15818,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029948750,1.17128,110640.0,110630.0,1.98165585]
["bitfinex-derivatives","BTCF0:USTF0",1757029951463,1.17128,110640.0,110630.0,1.98160495]
["bitfinex-derivatives","BTCF0:USTF0",1757029951656,1.17128,110640.0,110630.0,2.14417602]
["bitfinex-derivatives","BTCF0:USTF0",1757029954661,1.17128,110640.0,110630.0,2.23455782]
["bitfinex-derivatives","BTCF0:USTF0",1757029957558,0.90818,110640.0,110630.0,2.49664142]
["bitfinex-derivatives","BTCF0:USTF0",1757029957754,0.90818,110640.0,110630.0,2.74664142]
["bitfinex-derivatives","BTCF0:USTF0",1757029958063,0.90818,110640.0,110630.0,1.87052142]
["bitfinex-derivatives","BTCF0:USTF0",1757029958365,0.90818,110640.0,110630.0,2.73640142]
["bitfinex-derivatives","BTCF0:USTF0",1757029959350,0.90818,110640.0,110630.0,3.26640142]
["bitfinex-derivatives","BTCF0:USTF0",1757029959555,0.24579482,110640.0,110630.0,3.58278502]
["bitfinex-derivatives","BTCF0:USTF0",1757029959759,0.113,110640.0,110630.0,3.42021395]
["bitfinex-derivatives","BTCF0:USTF0",1757029960064,0.323,110640.0,110630.0,3.42021395]
["bitfinex-derivatives","BTCF0:USTF0",1757029960364,0.323,110640.0,110630.0,3.63030549]
["bitfinex-derivatives","BTCF0:USTF0",1757029961458,0.227,110640.0,110630.0,3.63030549]
["bitfinex-derivatives","BTCF0:USTF0",1757029961667,0.0002,110650.0,110640.0,0.0903745]
["bitfinex-derivatives","BTCF0:USTF0",1757029961858,0.0002,110660.0,110650.0,0.0903664]
["bitfinex-derivatives","BTCF0:USTF0",1757029962060,0.0002,110670.0,110660.0,0.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1757029962257,0.92,110670.0,110660.0,1.3154254]
["bitfinex-derivatives","BTCF0:USTF0",1757029962859,0.92,110670.0,110660.0,1.4102982]
["bitfinex-derivatives","BTCF0:USTF0",1757029963762,0.921,110670.0,110660.0,1.4102982]
["bitfinex-derivatives","BTCF0:USTF0",1757029964466,0.922,110670.0,110660.0,1.4112982]
["bitfinex-derivatives","BTCF0:USTF0",1757029970164,0.922,110670.0,110660.0,2.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1757029971568,0.922,110670.0,110660.0,2.5363582]
["bitfinex-derivatives","BTCF0:USTF0",1757029971866,0.93588,110670.0,110660.0,2.012191]
["bitfinex-derivatives","BTCF0:USTF0",1757029972067,0.93588,110670.0,110660.0,2.5363582]
["bitfinex-derivatives","BTCF0:USTF0",1757029972762,0.93588,110670.0,110660.0,2.6861582]
["bitfinex-derivatives","BTCF0:USTF0",1757029972971,0.93588,110670.0,110660.0,2.5363582]
["bitfinex-derivatives","BTCF0:USTF0",1757029974456,0.93588,110670.0,110660.0,1.6755982]
["bitfinex-derivatives","BTCF0:USTF0",1757029974662,0.93588,110670.0,110660.0,2.5347182]
["bitfinex-derivatives","BTCF0:USTF0",1757029975266,1.20911,110670.0,110660.0,0.7210728]
["bitfinex-derivatives","BTCF0:USTF0",1757029975570,1.4711936,110670.0,110660.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1757029975770,1.4711936,110670.0,110660.0,1.13339]
["bitfinex-derivatives","BTCF0:USTF0",1757029975970,2.0940772,110670.0,110660.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1757029976170,2.0940772,110670.0,110660.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1757029977472,2.0940772,110670.0,110660.0,0.86897]
["bitfinex-derivatives","BTCF0:USTF0",1757029978262,2.0940772,110670.0,110660.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1757029978574,2.0940772,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029980374,1.56991,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029980672,2.0940772,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029980872,1.56991,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029981275,1.8440772,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029983279,1.31991,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029983478,1.5819936,110670.0,110660.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1757029985371,0.95911,110670.0,110660.0,1.4928536]
["bitfinex-derivatives","BTCF0:USTF0",1757029985573,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029985776,1.2211936,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029986784,0.95911,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029986977,1.2211936,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029987377,0.95911,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029987778,1.2211936,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029988388,0.95911,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029988588,1.2211936,110670.0,110660.0,2.1932121]
["bitfinex-derivatives","BTCF0:USTF0",1757029989087,1.2211936,110670.0,110660.0,1.9311285]
["bitfinex-derivatives","BTCF0:USTF0",1757029989288,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029989580,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029989782,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029990284,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029991288,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029991589,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029992691,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029992992,1.2211936,110670.0,110660.0,1.84077]
["bitfinex-derivatives","BTCF0:USTF0",1757029993290,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029994084,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029994287,1.2211936,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029995995,0.95911,110670.0,110660.0,2.1028536]
["bitfinex-derivatives","BTCF0:USTF0",1757029996293,1.2211936,110670.0,110660.0,2.2053]
["bitfinex-derivatives","BTCF0:USTF0",1757029997491,1.2211936,110670.0,110660.0,2.3551]
["bitfinex-derivatives","BTCF0:USTF0",1757029997691,1.2211936,110670.0,110660.0,2.2053]
["bitfinex-derivatives","BTCF0:USTF0",1757029999893,0.95911,110670.0,110660.0,2.2053]
["bitfinex-derivatives","BTCF0:USTF0",1757030000100,1.2211936,110670.0,110660.0,2.2053]
["bitfinex-derivatives","BTCF0:USTF0",1757030001203,0.93588,110670.0,110660.0,1.6614919]
["bitfinex-derivatives","BTCF0:USTF0",1757030001407,0.922,110670.0,110660.0,2.5356591]
["bitfinex-derivatives","BTCF0:USTF0",1757030006814,0.922,110670.0,110660.0,1.6712991]
["bitfinex-derivatives","BTCF0:USTF0",1757030007013,0.922,110670.0,110660.0,2.5612191]
["bitfinex-derivatives","BTCF0:USTF0",1757030007513,0.922,110670.0,110660.0,1.7012991]
["bitfinex-derivatives","BTCF0:USTF0",1757030007720,0.922,110670.0,110660.0,2.5612191]
["bitfinex-derivatives","BTCF0:USTF0",1757030009222,0.922,110670.0,110660.0,2.3112191]
["bitfinex-derivatives","BTCF0:USTF0",1757030010224,0.922,110670.0,110660.0,2.47370178]
["bitfinex-derivatives","BTCF0:USTF0",1757030011915,0.922,110670.0,110660.0,2.3112191]
["bitfinex-derivatives","BTCF0:USTF0",1757030013424,0.922,110670.0,110660.0,2.04894477]
["bitfinex-derivatives","BTCF0:USTF0",1757030013618,0.922,110670.0,110660.0,2.21142745]
["bitfinex-derivatives","BTCF0:USTF0",1757030014324,0.922,110670.0,110660.0,0.72961458]
["bitfinex-derivatives","BTCF0:USTF0",1757030014625,0.922,110670.0,110660.0,2.20874745]
["bitfinex-derivatives","BTCF0:USTF0",1757030015126,0.922,110670.0,110660.0,2.04626477]
["bitfinex-derivatives","BTCF0:USTF0",1757030015516,0.922,110670.0,110660.0,2.04602477]
["bitfinex-derivatives","BTCF0:USTF0",1757030015716,0.93587,110670.0,110660.0,2.04602477]
["bitfinex-derivatives","BTCF0:USTF0",1757030017939,0.15638546,110670.0,110660.0,2.55791764]
["bitfinex-derivatives","BTCF0:USTF0",1757030018127,0.11613,110670.0,110660.0,2.70791764]
["bitfinex-derivatives","BTCF0:USTF0",1757030018323,0.11613,110670.0,110660.0,2.99791764]
["bitfinex-derivatives","BTCF0:USTF0",1757030018524,0.0002,110680.0,110670.0,0.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1757030018715,1.0,110680.0,110670.0,1.51574889]
["bitfinex-derivatives","BTCF0:USTF0",1757030019223,1.0,110680.0,110670.0,2.46235169]
["bitfinex-derivatives","BTCF0:USTF0",1757030019626,1.0,110680.0,110670.0,2.46686169]
["bitfinex-derivatives","BTCF0:USTF0",1757030020020,1.001,110680.0,110670.0,2.46786169]
["bitfinex-derivatives","BTCF0:USTF0",1757030020221,1.002,110680.0,110670.0,2.46786169]
["bitfinex-derivatives","BTCF0:USTF0",1757030021530,1.002,110680.0,110670.0,2.47086169]
["bitfinex-derivatives","BTCF0:USTF0",1757030021731,0.90109386,110680.0,110670.0,2.87086169]
["bitfinex-derivatives","BTCF0:USTF0",1757030022032,0.042184,110680.0,110670.0,3.20086169]
["bitfinex-derivatives","BTCF0:USTF0",1757030022234,0.612184,110680.0,110670.0,3.19978169]
["bitfinex-derivatives","BTCF0:USTF0",1757030022532,0.932,110680.0,110670.0,3.19978169]
["bitfinex-derivatives","BTCF0:USTF0",1757030023133,0.932,110680.0,110670.0,2.86978169]
["bitfinex-derivatives","BTCF0:USTF0",1757030024936,0.932,110680.0,110670.0,3.13408169]
["bitfinex-derivatives","BTCF0:USTF0",1757030027635,0.932,110680.0,110670.0,2.97174906]
["bitfinex-derivatives","BTCF0:USTF0",1757030027935,0.932,110680.0,110670.0,2.11658906]
["bitfinex-derivatives","BTCF0:USTF0",1757030028137,0.932,110680.0,110670.0,2.97162906]
["bitfinex-derivatives","BTCF0:USTF0",1757030030040,0.932,110680.0,110670.0,2.11658906]
["bitfinex-derivatives","BTCF0:USTF0",1757030030235,0.932,110680.0,110670.0,2.72158906]
["bitfinex-derivatives","BTCF0:USTF0",1757030030931,1.19576,110680.0,110670.0,2.45969619]
["bitfinex-derivatives","BTCF0:USTF0",1757030034733,1.19576,110680.0,110670.0,2.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1757030037835,1.19576,110680.0,110670.0,2.88392169]
["bitfinex-derivatives","BTCF0:USTF0",1757030038234,0.932,110680.0,110670.0,2.88392169]
["bitfinex-derivatives","BTCF0:USTF0",1757030038936,0.932,110680.0,110670.0,2.72158906]
["bitfinex-derivatives","BTCF0:USTF0",1757030039542,0.932,110680.0,110670.0,2.97158906]
["bitfinex-derivatives","BTCF0:USTF0",1757030040044,0.6444,110680.0,110670.0,3.29158906]
["bitfinex-derivatives","BTCF0:USTF0",1757030040347,0.6444,110680.0,110670.0,2.97158906]
["bitfinex-derivatives","BTCF0:USTF0",1757030040534,0.6444,110680.0,110670.0,3.13389878]
["bitfinex-derivatives","BTCF0:USTF0",1757030040733,0.6444,110680.0,110670.0,2.27889878]
["bitfinex-derivatives","BTCF0:USTF0",1757030041047,0.991,110680.0,110670.0,2.02889878]
["bitfinex-derivatives","BTCF0:USTF0",1757030041234,0.991,110680.0,110670.0,2.88377878]
["bitfinex-derivatives","BTCF0:USTF0",1757030041939,1.00476,110680.0,110670.0,2.88373878]
["bitfinex-derivatives","BTCF0:USTF0",1757030042246,1.00476,110680.0,110670.0,2.02889878]
["bitfinex-derivatives","BTCF0:USTF0",1757030042437,1.00476,110680.0,110670.0,2.88373878]
["bitfinex-derivatives","BTCF0:USTF0",1757030042950,1.00476,110680.0,110670.0,2.72142906]
["bitfinex-derivatives","BTCF0:USTF0",1757030043245,0.991,110680.0,110670.0,2.72142906]
["bitfinex-derivatives","BTCF0:USTF0",1757030043748,0.991,110680.0,110670.0,2.88373878]
["bitfinex-derivatives","BTCF0:USTF0",1757030043937,0.991,110680.0,110670.0,4.62949878]
["bitfinex-derivatives","BTCF0:USTF0",1757030044850,0.991,110680.0,110670.0,4.10571304]
["bitfinex-derivatives","BTCF0:USTF0",1757030045051,0.991,110680.0,110670.0,4.62949878]
["bitfinex-derivatives","BTCF0:USTF0",1757030045349,0.991,110680.0,110670.0,4.36519878]
["bitfinex-derivatives","BTCF0:USTF0",1757030046243,0.991,110680.0,110670.0,4.20288906]
["bitfinex-derivatives","BTCF0:USTF0",1757030054751,0.991,110680.0,110670.0,4.4129806]
["bitfinex-derivatives","BTCF0:USTF0",1757030062356,0.991,110680.0,110670.0,4.57547414]
["bitfinex-derivatives","BTCF0:USTF0",1757030063262,0.991,110680.0,110670.0,4.3653826]
["bitfinex-derivatives","BTCF0:USTF0",1757030063462,0.991,110680.0,110670.0,4.6296826]
["bitfinex-derivatives","BTCF0:USTF0",1757030064457,0.601,110680.0,110670.0,4.6296826]
["bitfinex-derivatives","BTCF0:USTF0",1757030064654,1.011,110680.0,110670.0,4.6296826]
["bitfinex-derivatives","BTCF0:USTF0",1757030064854,1.011,110680.0,110670.0,4.46718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030065362,0.23986127,110680.0,110670.0,5.02718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030065863,0.23986127,110680.0,110670.0,5.2372806]
["bitfinex-derivatives","BTCF0:USTF0",1757030066855,0.21846411,110680.0,110670.0,5.02718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030067362,0.19996411,110680.0,110670.0,5.02718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030070364,0.16991414,110680.0,110670.0,5.02718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030070568,0.15595822,110680.0,110670.0,5.02718906]
["bitfinex-derivatives","BTCF0:USTF0",1757030070772,0.0002,110690.0,110680.0,0.2403429]
["bitfinex-derivatives","BTCF0:USTF0",1757030070974,1.02,110690.0,110680.0,1.4043847]
["bitfinex-derivatives","BTCF0:USTF0",1757030071268,1.02,110690.0,110680.0,1.49473934]
["bitfinex-derivatives","BTCF0:USTF0",1757030071463,0.93061378,110690.0,110680.0,2.08663221]
["bitfinex-derivatives","BTCF0:USTF0",1757030072269,0.0365,110720.0,110710.0,0.0903184]
["bitfinex-derivatives","BTCF0:USTF0",1757030072459,0.0365,110720.0,110710.0,1.94701127]
["bitfinex-derivatives","BTCF0:USTF0",1757030072460,0.4165,110720.0,110710.0,1.94701127]
["bitfinex-derivatives","BTCF0:USTF0",1757030072663,1.0165,110720.0,110710.0,1.94701127]
["bitfinex-derivatives","BTCF0:USTF0",1757030072864,1.0165,110720.0,110710.0,2.03733326]
["bitfinex-derivatives","BTCF0:USTF0",1757030073473,1.0175,110720.0,110710.0,2.03912119]
["bitfinex-derivatives","BTCF0:USTF0",1757030073673,1.0175,110720.0,110710.0,2.04804553]
["bitfinex-derivatives","BTCF0:USTF0",1757030074277,1.0185,110720.0,110710.0,2.04804553]
["bitfinex-derivatives","BTCF0:USTF0",1757030074461,1.0185,110720.0,110710.0,2.11966338]
["bitfinex-derivatives","BTCF0:USTF0",1757030075076,1.0195,110720.0,110710.0,2.11866338]
["bitfinex-derivatives","BTCF0:USTF0",1757030075569,1.0195,110720.0,110710.0,1.26466338]
["bitfinex-derivatives","BTCF0:USTF0",1757030075775,1.0195,110720.0,110710.0,2.02818498]
["bitfinex-derivatives","BTCF0:USTF0",1757030075776,1.2695,110720.0,110710.0,2.02818498]
["bitfinex-derivatives","BTCF0:USTF0",1757030075977,1.5311808,110720.0,110710.0,0.53266418]
["bitfinex-derivatives","BTCF0:USTF0",1757030076170,1.2695,110720.0,110710.0,0.70402299]
["bitfinex-derivatives","BTCF0:USTF0",1757030076371,1.7928616,110720.0,110710.0,1.29614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030076571,1.2695,110720.0,110710.0,1.29614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030076872,1.2695,110720.0,110710.0,1.61614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030077066,1.7928616,110720.0,110710.0,1.60614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030077269,1.7928616,110720.0,110710.0,1.29614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030077674,1.7928616,110720.0,110710.0,1.65614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030078480,1.7928616,110720.0,110710.0,1.29614219]
["bitfinex-derivatives","BTCF0:USTF0",1757030078679,1.7928616,110720.0,110710.0,1.71646059]
["bitfinex-derivatives","BTCF0:USTF0",1757030079471,1.2695,110720.0,110710.0,1.29602219]
["bitfinex-derivatives","BTCF0:USTF0",1757030079675,1.7928616,110720.0,110710.0,1.69634059]
["bitfinex-derivatives","BTCF0:USTF0",1757030081078,1.2695,110720.0,110710.0,1.69634059]
["bitfinex-derivatives","BTCF0:USTF0",1757030081279,1.7928616,110720.0,110710.0,1.69634059]
["bitfinex-derivatives","BTCF0:USTF0",1757030081577,1.7928616,110720.0,110710.0,0.44234219]
["bitfinex-derivatives","BTCF0:USTF0",1757030081774,1.7928616,110720.0,110710.0,1.29590219]
["bitfinex-derivatives","BTCF0:USTF0",1757030084284,1.7928616,110720.0,110710.0,1.62590219]
["bitfinex-derivatives","BTCF0:USTF0",1757030086580,1.7928616,110720.0,110710.0,1.29574219]
["bitfinex-derivatives","BTCF0:USTF0",1757030087275,1.0195,110720.0,110710.0,2.35806348]
["bitfinex-derivatives","BTCF0:USTF0",1757030087476,1.0195,110720.0,110710.0,2.71886348]
["bitfinex-derivatives","BTCF0:USTF0",1757030089583,0.99676,110720.0,110710.0,2.98054428]
["bitfinex-derivatives","BTCF0:USTF0",1757030089882,0.983,110720.0,110710.0,2.98054428]
["bitfinex-derivatives","BTCF0:USTF0",1757030090479,0.983,110720.0,110710.0,2.71886348]
["bitfinex-derivatives","BTCF0:USTF0",1757030090985,0.983,110720.0,110710.0,2.98054428]
["bitfinex-derivatives","BTCF0:USTF0",1757030091188,0.983,110720.0,110710.0,2.98064428]
["bitfinex-derivatives","BTCF0:USTF0",1757030091484,0.983,110720.0,110710.0,2.98515428]
["bitfinex-derivatives","BTCF0:USTF0",1757030093987,0.99679,110720.0,110710.0,2.98515428]
["bitfinex-derivatives","BTCF0:USTF0",1757030094178,0.99679,110720.0,110710.0,1.87007348]
["bitfinex-derivatives","BTCF0:USTF0",1757030094379,0.99679,110720.0,110710.0,2.72311348]
["bitfinex-derivatives","BTCF0:USTF0",1757030095690,0.983,110720.0,110710.0,2.72311348]
["bitfinex-derivatives","BTCF0:USTF0",1757030096082,0.983,110720.0,110710.0,2.98479428]
["bitfinex-derivatives","BTCF0:USTF0",1757030096580,0.983,110720.0,110710.0,2.46143268]
["bitfinex-derivatives","BTCF0:USTF0",1757030096792,0.99679,110720.0,110710.0,2.72311348]
["bitfinex-derivatives","BTCF0:USTF0",1757030097691,0.99679,110720.0,110710.0,2.98479428]
["bitfinex-derivatives","BTCF0:USTF0",1757030098590,0.983,110720.0,110710.0,2.73479428]
["bitfinex-derivatives","BTCF0:USTF0",1757030098893,0.01349,110750.0,110740.0,0.0902941]
["bitfinex-derivatives","BTCF0:USTF0",1757030099092,0.74527,110750.0,110740.0,2.5180157]
["bitfinex-derivatives","BTCF0:USTF0",1757030099291,1.04527,110750.0,110740.0,2.5180157]
["bitfinex-derivatives","BTCF0:USTF0",1757030099491,1.04527,110750.0,110740.0,2.60833769]
["bitfinex-derivatives","BTCF0:USTF0",1757030099993,1.04927,110750.0,110740.0,2.60933769]
["bitfinex-derivatives","BTCF0:USTF0",1757030100193,1.04927,110750.0,110740.0,2.61033769]
["bitfinex-derivatives","BTCF0:USTF0",1757030100392,1.05527,110750.0,110740.0,2.61033769]
["bitfinex-derivatives","BTCF0:USTF0",1757030105098,1.05527,110750.0,110740.0,1.66728359]
["bitfinex-derivatives","BTCF0:USTF0",1757030105295,1.3169508,110750.0,110740.0,2.34829689]
["bitfinex-derivatives","BTCF0:USTF0",1757030107086,1.05527,110750.0,110740.0,2.34829689]
["bitfinex-derivatives","BTCF0:USTF0",1757030107290,1.3169508,110750.0,110740.0,2.34829689]
["bitfinex-derivatives","BTCF0:USTF0",1757030107496,1.3169508,110750.0,110740.0,2.34813689]
["bitfinex-derivatives","BTCF0:USTF0",1757030107692,1.05527,110750.0,110740.0,2.34813689]
["bitfinex-derivatives","BTCF0:USTF0",1757030107897,1.3169508,110750.0,110740.0,2.34813689]
["bitfinex-derivatives","BTCF0:USTF0",1757030108098,1.2951708,110750.0,110740.0,2.60981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030109101,1.2951708,110750.0,110740.0,2.75981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030109802,1.03349,110750.0,110740.0,2.75981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030110003,1.2951708,110750.0,110740.0,2.75981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030110501,1.03349,110750.0,110740.0,2.75981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030110693,1.2951708,110750.0,110740.0,2.75981769]
["bitfinex-derivatives","BTCF0:USTF0",1757030112198,1.2951708,110750.0,110740.0,2.49813689]
["bitfinex-derivatives","BTCF0:USTF0",1757030112499,1.2951708,110750.0,110740.0,2.23645609]
["bitfinex-derivatives","BTCF0:USTF0",1757030112690,1.2951708,110750.0,110740.0,1.14392199]
["bitfinex-derivatives","BTCF0:USTF0",1757030112896,1.5451708,110750.0,110740.0,1.99584199]
["bitfinex-derivatives","BTCF0:USTF0",1757030113102,1.03349,110750.0,110740.0,2.34781689]
["bitfinex-derivatives","BTCF0:USTF0",1757030113293,1.2951708,110750.0,110740.0,2.34781689]
["bitfinex-derivatives","BTCF0:USTF0",1757030114304,1.2951708,110750.0,110740.0,2.60949769]
["bitfinex-derivatives","BTCF0:USTF0",1757030114804,1.2951708,110750.0,110740.0,2.34781689]
["bitfinex-derivatives","BTCF0:USTF0",1757030115001,1.03349,110750.0,110740.0,2.34781689]
["bitfinex-derivatives","BTCF0:USTF0",1757030115200,1.03349,110750.0,110740.0,2.77196563]
["bitfinex-derivatives","BTCF0:USTF0",1757030115706,1.03349,110750.0,110740.0,2.77647563]
["bitfinex-derivatives","BTCF0:USTF0",1757030115905,1.03349,110750.0,110740.0,2.61400769]
["bitfinex-derivatives","BTCF0:USTF0",1757030117200,1.02,110750.0,110740.0,3.27568849]
["bitfinex-derivatives","BTCF0:USTF0",1757030117599,1.02,110750.0,110740.0,3.61371513]
["bitfinex-derivatives","BTCF0:USTF0",1757030118810,0.27193386,110750.0,110740.0,3.61371513]
["bitfinex-derivatives","BTCF0:USTF0",1757030119005,0.32193386,110750.0,110740.0,3.61371513]
["bitfinex-derivatives","BTCF0:USTF0",1757030119310,0.82193386,110750.0,110740.0,3.87539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030120206,0.82193386,110750.0,110740.0,3.61371513]
["bitfinex-derivatives","BTCF0:USTF0",1757030120607,0.82193386,110750.0,110740.0,3.55539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030121302,0.81693386,110750.0,110740.0,3.55539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030121494,0.75452797,110750.0,110740.0,3.55539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030121701,0.47863941,110750.0,110740.0,3.85539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030121895,0.61863941,110750.0,110740.0,3.55539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030122101,0.81863941,110750.0,110740.0,3.84539593]
["bitfinex-derivatives","BTCF0:USTF0",1757030123209,0.81863941,110750.0,110740.0,3.68292799]
["bitfinex-derivatives","BTCF0:USTF0",1757030125111,0.31853488,110750.0,110740.0,3.68292799]
["bitfinex-derivatives","BTCF0:USTF0",1757030125312,0.76,110750.0,110740.0,3.68292799]
["bitfinex-derivatives","BTCF0:USTF0",1757030125511,0.98,110750.0,110740.0,3.68292799]
["bitfinex-derivatives","BTCF0:USTF0",1757030125808,0.98,110750.0,110740.0,3.94722799]
["bitfinex-derivatives","BTCF0:USTF0",1757030126011,0.98,110750.0,110740.0,3.96568517]
["bitfinex-derivatives","BTCF0:USTF0",1757030126206,0.84229043,110750.0,110740.0,3.96568517]
["bitfinex-derivatives","BTCF0:USTF0",1757030126406,0.48529446,110750.0,110740.0,4.23568517]
["bitfinex-derivatives","BTCF0:USTF0",1757030126608,0.82529446,110750.0,110740.0,4.37111933]
["bitfinex-derivatives","BTCF0:USTF0",1757030126804,1.06,110750.0,110740.0,4.37111933]
["bitfinex-derivatives","BTCF0:USTF0",1757030127501,0.99787,110750.0,110740.0,4.37111933]
["bitfinex-derivatives","BTCF0:USTF0",1757030128915,0.99787,110750.0,110740.0,4.37068255]
["bitfinex-derivatives","BTCF0:USTF0",1757030129312,0.92487,110750.0,110740.0,4.37068255]
["bitfinex-derivatives","BTCF0:USTF0",1757030129904,0.17075,110750.0,110740.0,4.37068255]
["bitfinex-derivatives","BTCF0:USTF0",1757030130109,0.0001,110760.0,110750.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1757030130413,0.0001,110770.0,110760.0,0.0902778]
["bitfinex-derivatives","BTCF0:USTF0",1757030130613,0.0359,110780.0,110770.0,0.0902697]
["bitfinex-derivatives","BTCF0:USTF0",1757030130815,0.6758,110780.0,110770.0,1.0227505]
["bitfinex-derivatives","BTCF0:USTF0",1757030131315,0.6758,110780.0,110770.0,1.11302357]
["bitfinex-derivatives","BTCF0:USTF0",1757030131815,0.6758,110780.0,110770.0,1.19434588]
["bitfinex-derivatives","BTCF0:USTF0",1757030132011,0.6758,110780.0,110770.0,1.19534588]
["bitfinex-derivatives","BTCF0:USTF0",1757030132216,0.6798,110780.0,110770.0,1.19534588]
["bitfinex-derivatives","BTCF0:USTF0",1757030132716,0.6828,110780.0,110770.0,1.19634588]
["bitfinex-derivatives","BTCF0:USTF0",1757030133412,0.6818,110780.0,110770.0,1.19634588]
["bitfinex-derivatives","BTCF0:USTF0",1757030133713,0.6818,110780.0,110770.0,1.19534588]
["bitfinex-derivatives","BTCF0:USTF0",1757030134016,0.6808,110780.0,110770.0,1.19634588]
["bitfinex-derivatives","BTCF0:USTF0",1757030134228,0.645,110780.0,110770.0,3.20254668]
["bitfinex-derivatives","BTCF0:USTF0",1757030135520,0.645,110780.0,110770.0,2.94052727]
["bitfinex-derivatives","BTCF0:USTF0",1757030138912,0.645,110780.0,110770.0,2.94503727]
["bitfinex-derivatives","BTCF0:USTF0",1757030139618,0.645,110780.0,110770.0,3.79531727]
["bitfinex-derivatives","BTCF0:USTF0",1757030139619,0.65784,110780.0,110770.0,3.79531727]
["bitfinex-derivatives","BTCF0:USTF0",1757030139818,0.65784,110780.0,110770.0,3.79523727]
["bitfinex-derivatives","BTCF0:USTF0",1757030140214,0.65784,110780.0,110770.0,2.94503727]
["bitfinex-derivatives","BTCF0:USTF0",1757030140419,0.65784,110780.0,110770.0,2.59342538]
["bitfinex-derivatives","BTCF0:USTF0",1757030140723,0.65784,110780.0,110770.0,3.44358538]
["bitfinex-derivatives","BTCF0:USTF0",1757030140916,0.65784,110780.0,110770.0,3.70492757]
["bitfinex-derivatives","BTCF0:USTF0",1757030141118,0.65784,110780.0,110770.0,3.70488757]
["bitfinex-derivatives","BTCF0:USTF0",1757030142817,0.02784,110780.0,110770.0,3.70488757]
["bitfinex-derivatives","BTCF0:USTF0",1757030143014,0.01784,110780.0,110770.0,3.70488757]
["bitfinex-derivatives","BTCF0:USTF0",1757030143823,0.01784,110780.0,110770.0,3.79515727]
["bitfinex-derivatives","BTCF0:USTF0",1757030144519,0.26784,110780.0,110770.0,2.59342538]
["bitfinex-derivatives","BTCF0:USTF0",1757030144724,0.52918219,110780.0,110770.0,3.35303231]
["bitfinex-derivatives","BTCF0:USTF0",1757030144914,0.26784,110780.0,110770.0,3.35303231]
["bitfinex-derivatives","BTCF0:USTF0",1757030145109,0.52918219,110780.0,110770.0,3.35303231]
["bitfinex-derivatives","BTCF0:USTF0",1757030145320,0.52918219,110780.0,110770.0,2.14235231]
["bitfinex-derivatives","BTCF0:USTF0",1757030145520,0.52918219,110780.0,110770.0,2.68219231]
["bitfinex-derivatives","BTCF0:USTF0",1757030145722,0.52918219,110780.0,110770.0,2.99219231]
["bitfinex-derivatives","BTCF0:USTF0",1757030145921,0.52918219,110780.0,110770.0,3.04219231]
["bitfinex-derivatives","BTCF0:USTF0",1757030146432,0.26784,110780.0,110770.0,3.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1757030146725,0.26784,110780.0,110770.0,3.49326151]
["bitfinex-derivatives","BTCF0:USTF0",1757030148022,0.52918219,110780.0,110770.0,3.49326151]
["bitfinex-derivatives","BTCF0:USTF0",1757030148215,0.52918219,110780.0,110770.0,3.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1757030151018,0.52918219,110780.0,110770.0,3.04219231]
["bitfinex-derivatives","BTCF0:USTF0",1757030151323,0.52918219,110780.0,110770.0,3.40299231]
["bitfinex-derivatives","BTCF0:USTF0",1757030152224,0.52918219,110780.0,110770.0,3.49326161]
["bitfinex-derivatives","BTCF0:USTF0",1757030152911,0.52918219,110780.0,110770.0,3.13246161]
["bitfinex-derivatives","BTCF0:USTF0",1757030153125,0.52918219,110780.0,110770.0,3.49326161]
["bitfinex-derivatives","BTCF0:USTF0",1757030153323,0.52918219,110780.0,110770.0,3.04219231]
["bitfinex-derivatives","BTCF0:USTF0",1757030154727,0.52918219,110780.0,110770.0,2.19235231]
["bitfinex-derivatives","BTCF0:USTF0",1757030154923,0.52918219,110780.0,110770.0,3.04179231]
["bitfinex-derivatives","BTCF0:USTF0",1757030155427,0.52918219,110780.0,110770.0,2.19235231]
["bitfinex-derivatives","BTCF0:USTF0",1757030155629,0.52918219,110780.0,110770.0,3.04171231]
["bitfinex-derivatives","BTCF0:USTF0",1757030155829,0.52918219,110780.0,110770.0,1.83235231]
["bitfinex-derivatives","BTCF0:USTF0",1757030156023,0.88998219,110780.0,110770.0,2.68167231]
["bitfinex-derivatives","BTCF0:USTF0",1757030156326,0.88998219,110780.0,110770.0,1.83235231]
["bitfinex-derivatives","BTCF0:USTF0",1757030156527,0.88998219,110780.0,110770.0,2.68163231]
["bitfinex-derivatives","BTCF0:USTF0",1757030156736,0.88998219,110780.0,110770.0,0.07176781]
["bitfinex-derivatives","BTCF0:USTF0",1757030156737,0.91265219,110780.0,110770.0,0.07176781]
["bitfinex-derivatives","BTCF0:USTF0",1757030156932,0.91265219,110780.0,110770.0,0.90004781]
["bitfinex-derivatives","BTCF0:USTF0",1757030157125,0.91265219,110780.0,110770.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1757030157832,0.92189648,110780.0,110770.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1757030159231,0.92189648,110780.0,110770.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1757030160228,0.92189648,110780.0,110770.0,0.92091784]
["bitfinex-derivatives","BTCF0:USTF0",1757030161134,0.92189648,110780.0,110770.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1757030161335,0.67189648,110780.0,110770.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1757030162134,0.03529,110770.0,110760.0,0.86285633]
["bitfinex-derivatives","BTCF0:USTF0",1757030162326,0.65743219,110770.0,110760.0,0.86285633]
["bitfinex-derivatives","BTCF0:USTF0",1757030163933,0.29963219,110770.0,110760.0,0.86385633]
["bitfinex-derivatives","BTCF0:USTF0",1757030164434,0.66043219,110770.0,110760.0,0.86385633]
["bitfinex-derivatives","BTCF0:USTF0",1757030164635,0.66143219,110770.0,110760.0,0.86385633]
["bitfinex-derivatives","BTCF0:USTF0",1757030165139,0.66243219,110770.0,110760.0,0.86385633]
["bitfinex-derivatives","BTCF0:USTF0",1757030165337,0.66143219,110770.0,110760.0,0.86385633]
["bitfinex-derivatives","BTCF0:USTF0",1757030165528,0.66343219,110770.0,110760.0,0.86485633]
["bitfinex-derivatives","BTCF0:USTF0",1757030165835,0.66343219,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757030166137,1.17477438,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757030166936,0.01262,110760.0,110750.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1757030167136,0.91877438,110760.0,110750.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1757030167337,0.91877438,110760.0,110750.0,0.85815483]
["bitfinex-derivatives","BTCF0:USTF0",1757030168335,0.92077438,110760.0,110750.0,0.85915483]
["bitfinex-derivatives","BTCF0:USTF0",1757030168530,0.92277438,110760.0,110750.0,0.86015483]
["bitfinex-derivatives","BTCF0:USTF0",1757030168733,0.92277438,110760.0,110750.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757030169148,0.92077438,110760.0,110750.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757030169333,0.92377438,110760.0,110750.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757030170237,0.92577438,110760.0,110750.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757030170938,0.40309,110760.0,110750.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757030171142,0.92577438,110760.0,110750.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757030179642,0.92577438,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757030182649,0.92677438,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757030183552,0.92277438,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757030183746,0.92677438,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757030184154,1.77529438,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757030185854,0.92677438,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757030189158,0.013,110750.0,110740.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757030189351,0.65756219,110750.0,110740.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1757030190258,0.65956219,110750.0,110740.0,0.85419]
["bitfinex-derivatives","BTCF0:USTF0",1757030190760,0.66156219,110750.0,110740.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1757030192159,0.66156219,110750.0,110740.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1757030192350,1.77110438,110750.0,110740.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757030192853,1.50976219,110750.0,110740.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757030193261,0.03542,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757030193463,0.03542,110730.0,110720.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1757030193659,0.91890438,110730.0,110720.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757030194461,0.91790438,110730.0,110720.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757030194649,0.65656219,110730.0,110720.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757030195259,0.91790438,110730.0,110720.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757030196058,0.91790438,110730.0,110720.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1757030196257,0.92190438,110730.0,110720.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1757030196464,0.92290438,110730.0,110720.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1757030196763,0.92290438,110730.0,110720.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757030196965,0.56110438,110730.0,110720.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1757030197262,0.92790438,110730.0,110720.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1757030197465,0.92873784,110730.0,110720.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1757030198555,0.92873784,110730.0,110720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1757030199057,0.92873784,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757030205478,0.92873784,110730.0,110720.0,0.16346794]
["bitfinex-derivatives","BTCF0:USTF0",1757030205880,1.19049676,110730.0,110720.0,0.15646794]
["bitfinex-derivatives","BTCF0:USTF0",1757030206280,1.19049676,110730.0,110710.0,0.91965785]
["bitfinex-derivatives","BTCF0:USTF0",1757030206480,1.18059676,110720.0,110710.0,0.91965785]
["bitfinex-derivatives","BTCF0:USTF0",1757030206683,1.18059676,110720.0,110710.0,0.91955785]
["bitfinex-derivatives","BTCF0:USTF0",1757030207681,1.18459676,110720.0,110710.0,0.92055785]
["bitfinex-derivatives","BTCF0:USTF0",1757030208774,0.39932,110720.0,110710.0,0.92055785]
["bitfinex-derivatives","BTCF0:USTF0",1757030208982,0.92283784,110720.0,110710.0,0.92055785]
["bitfinex-derivatives","BTCF0:USTF0",1757030209381,1.18759676,110720.0,110710.0,0.92055785]
["bitfinex-derivatives","BTCF0:USTF0",1757030210082,1.18759676,110720.0,110710.0,0.07271785]
["bitfinex-derivatives","BTCF0:USTF0",1757030210282,1.18759676,110720.0,110710.0,0.92047785]
["bitfinex-derivatives","BTCF0:USTF0",1757030214387,0.92583784,110720.0,110710.0,0.92047785]
["bitfinex-derivatives","BTCF0:USTF0",1757030215186,0.40232,110720.0,110710.0,0.94363785]
["bitfinex-derivatives","BTCF0:USTF0",1757030215387,0.92583784,110720.0,110710.0,0.94363785]
["bitfinex-derivatives","BTCF0:USTF0",1757030215687,0.92583784,110720.0,110710.0,1.28363785]
["bitfinex-derivatives","BTCF0:USTF0",1757030218587,0.92583784,110720.0,110710.0,0.94363785]
["bitfinex-derivatives","BTCF0:USTF0",1757030219288,0.92583784,110720.0,110710.0,0.09587785]
["bitfinex-derivatives","BTCF0:USTF0",1757030219488,0.92583784,110720.0,110710.0,0.94339785]
["bitfinex-derivatives","BTCF0:USTF0",1757030219890,1.18759676,110720.0,110710.0,0.92023785]
["bitfinex-derivatives","BTCF0:USTF0",1757030220086,1.18759676,110720.0,110710.0,0.07271785]
["bitfinex-derivatives","BTCF0:USTF0",1757030228592,1.18759676,110720.0,110710.0,0.09587785]
["bitfinex-derivatives","BTCF0:USTF0",1757030228798,0.92583784,110720.0,110710.0,0.09587785]
["bitfinex-derivatives","BTCF0:USTF0",1757030229889,0.92583784,110720.0,110710.0,0.72888785]
["bitfinex-derivatives","BTCF0:USTF0",1757030230090,0.66407892,110720.0,110710.0,0.67888785]
["bitfinex-derivatives","BTCF0:USTF0",1757030230283,0.38939,110720.0,110710.0,1.03096467]
["bitfinex-derivatives","BTCF0:USTF0",1757030230690,0.65114892,110720.0,110710.0,1.03096467]
["bitfinex-derivatives","BTCF0:USTF0",1757030231495,0.29034892,110720.0,110710.0,1.39176467]
["bitfinex-derivatives","BTCF0:USTF0",1757030232384,0.26875892,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030232790,0.007,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030232990,0.26875892,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030235996,0.007,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030236188,0.26875892,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030237594,0.007,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030237794,0.26875892,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030238500,0.26875892,110720.0,110710.0,1.22032774]
["bitfinex-derivatives","BTCF0:USTF0",1757030238693,0.26875892,110720.0,110710.0,2.32888666]
["bitfinex-derivatives","BTCF0:USTF0",1757030241000,0.26875892,110720.0,110710.0,1.22032774]
["bitfinex-derivatives","BTCF0:USTF0",1757030241194,0.26875892,110720.0,110710.0,2.32880666]
["bitfinex-derivatives","BTCF0:USTF0",1757030241594,0.007,110720.0,110710.0,2.32880666]
["bitfinex-derivatives","BTCF0:USTF0",1757030241894,0.26875892,110720.0,110710.0,2.32880666]
["bitfinex-derivatives","BTCF0:USTF0",1757030242301,0.007,110720.0,110710.0,2.32880666]
["bitfinex-derivatives","BTCF0:USTF0",1757030242703,0.26875892,110720.0,110710.0,2.32880666]
["bitfinex-derivatives","BTCF0:USTF0",1757030243403,0.26875892,110720.0,110710.0,1.48208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030243702,0.26875892,110720.0,110710.0,2.32860666]
["bitfinex-derivatives","BTCF0:USTF0",1757030244999,0.26875892,110720.0,110710.0,2.33848666]
["bitfinex-derivatives","BTCF0:USTF0",1757030246497,0.007,110720.0,110710.0,1.49208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030246697,0.26875892,110720.0,110710.0,1.49208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030246896,0.26875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030247404,0.007,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030247600,0.26875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030247906,0.007,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030248206,0.26875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030252003,0.007,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030252209,0.26875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030253111,0.26875892,110720.0,110710.0,2.07664774]
["bitfinex-derivatives","BTCF0:USTF0",1757030253308,0.26875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030255310,0.007,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030255510,0.96875892,110720.0,110710.0,2.07664774]
["bitfinex-derivatives","BTCF0:USTF0",1757030255810,0.96875892,110720.0,110710.0,2.33840666]
["bitfinex-derivatives","BTCF0:USTF0",1757030256302,0.96875892,110720.0,110710.0,1.23032774]
["bitfinex-derivatives","BTCF0:USTF0",1757030256502,0.98986892,110720.0,110710.0,1.53208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030256697,0.98986892,110720.0,110710.0,2.37792666]
["bitfinex-derivatives","BTCF0:USTF0",1757030256903,0.98986892,110720.0,110710.0,1.53208666]
["bitfinex-derivatives","BTCF0:USTF0",1757030257101,0.98986892,110720.0,110710.0,2.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1757030257310,1.25162784,110720.0,110710.0,2.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1757030257504,0.98984344,110720.0,110710.0,2.02580984]
["bitfinex-derivatives","BTCF0:USTF0",1757030258702,0.98984344,110720.0,110710.0,2.11612724]
["bitfinex-derivatives","BTCF0:USTF0",1757030259807,0.98984344,110720.0,110710.0,2.02580984]
["bitfinex-derivatives","BTCF0:USTF0",1757030260003,1.00340344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030261112,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030261309,1.00340344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030261708,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030266018,0.72811,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030266316,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030266917,0.72811,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030267118,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030267517,0.72811,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030267718,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030268517,0.72811,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030268719,0.98984344,110720.0,110710.0,1.99568984]
["bitfinex-derivatives","BTCF0:USTF0",1757030270312,0.98984344,110720.0,110710.0,2.08600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030273721,0.96873344,110720.0,110710.0,2.08600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030276224,0.707,110720.0,110710.0,2.08600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030281025,0.96873344,110720.0,110710.0,2.08600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030281227,0.96873344,110720.0,110710.0,1.83600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030283328,0.707,110720.0,110710.0,1.83600604]
["bitfinex-derivatives","BTCF0:USTF0",1757030285426,0.707,110720.0,110710.0,1.99832594]
["bitfinex-derivatives","BTCF0:USTF0",1757030288334,0.707,110720.0,110710.0,2.26005938]
["bitfinex-derivatives","BTCF0:USTF0",1757030290735,0.707,110720.0,110710.0,1.99832594]
["bitfinex-derivatives","BTCF0:USTF0",1757030290937,0.707,110720.0,110710.0,2.26005938]
["bitfinex-derivatives","BTCF0:USTF0",1757030291435,0.707,110720.0,110710.0,2.51005938]
["bitfinex-derivatives","BTCF0:USTF0",1757030291630,0.707,110720.0,110710.0,2.87005938]
["bitfinex-derivatives","BTCF0:USTF0",1757030291829,0.707,110720.0,110710.0,2.34773948]
["bitfinex-derivatives","BTCF0:USTF0",1757030292436,0.707,110720.0,110710.0,2.55898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030292938,0.686,110720.0,110710.0,2.55898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030293139,0.672,110720.0,110710.0,2.55898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030293340,0.658,110720.0,110710.0,2.85898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030293542,0.644,110720.0,110710.0,2.85898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030293741,0.64198,110720.0,110710.0,2.85898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030294538,0.64198,110720.0,110710.0,2.86898841]
["bitfinex-derivatives","BTCF0:USTF0",1757030294939,0.64198,110720.0,110710.0,2.65773948]
["bitfinex-derivatives","BTCF0:USTF0",1757030295340,0.58372108,110720.0,110710.0,2.65773948]
["bitfinex-derivatives","BTCF0:USTF0",1757030298348,0.35,110720.0,110710.0,1.50205948]
["bitfinex-derivatives","BTCF0:USTF0",1757030298550,0.7,110720.0,110710.0,2.55698841]
["bitfinex-derivatives","BTCF0:USTF0",1757030299549,0.7,110720.0,110710.0,2.71892899]
["bitfinex-derivatives","BTCF0:USTF0",1757030299748,0.7,110720.0,110710.0,3.23823574]
["bitfinex-derivatives","BTCF0:USTF0",1757030301954,0.7,110720.0,110710.0,3.07629516]
["bitfinex-derivatives","BTCF0:USTF0",1757030302551,0.7,110720.0,110710.0,3.23819504]
["bitfinex-derivatives","BTCF0:USTF0",1757030303650,0.7,110720.0,110710.0,3.50249504]
["bitfinex-derivatives","BTCF0:USTF0",1757030304051,0.7,110720.0,110710.0,3.50221504]
["bitfinex-derivatives","BTCF0:USTF0",1757030304352,0.7,110720.0,110710.0,2.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1757030304553,0.7,110720.0,110710.0,3.50213504]
["bitfinex-derivatives","BTCF0:USTF0",1757030304747,0.7,110720.0,110710.0,2.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1757030304947,0.7,110720.0,110710.0,3.50209504]
["bitfinex-derivatives","BTCF0:USTF0",1757030307347,0.7,110720.0,110710.0,2.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1757030307553,0.7,110720.0,110710.0,2.52137936]
["bitfinex-derivatives","BTCF0:USTF0",1757030308359,0.28573,110720.0,110710.0,1.31319972]
["bitfinex-derivatives","BTCF0:USTF0",1757030308759,0.28573,110720.0,110710.0,1.89197972]
["bitfinex-derivatives","BTCF0:USTF0",1757030309155,0.54746344,110720.0,110710.0,1.04889972]
["bitfinex-derivatives","BTCF0:USTF0",1757030309549,0.54746344,110720.0,110710.0,1.89193972]
["bitfinex-derivatives","BTCF0:USTF0",1757030310657,0.54746344,110720.0,110710.0,1.73003984]
["bitfinex-derivatives","BTCF0:USTF0",1757030311156,0.54746344,110720.0,110710.0,1.72991984]
["bitfinex-derivatives","BTCF0:USTF0",1757030311356,0.54746344,110720.0,110710.0,0.88699984]
["bitfinex-derivatives","BTCF0:USTF0",1757030311554,0.28573,110720.0,110710.0,1.72995984]
["bitfinex-derivatives","BTCF0:USTF0",1757030311755,0.54746344,110720.0,110710.0,1.72995984]
["bitfinex-derivatives","BTCF0:USTF0",1757030311958,0.28573,110720.0,110710.0,1.72995984]
["bitfinex-derivatives","BTCF0:USTF0",1757030312156,0.54746344,110720.0,110710.0,1.72995984]
["bitfinex-derivatives","BTCF0:USTF0",1757030313958,0.54746344,110720.0,110710.0,0.88699984]
["bitfinex-derivatives","BTCF0:USTF0",1757030314159,0.54746344,110720.0,110710.0,1.72983984]
["bitfinex-derivatives","BTCF0:USTF0",1757030316566,0.28573,110720.0,110710.0,1.72983984]
["bitfinex-derivatives","BTCF0:USTF0",1757030316773,0.54746344,110720.0,110710.0,1.72983984]
["bitfinex-derivatives","BTCF0:USTF0",1757030317468,0.80920852,110720.0,110710.0,1.72983984]
["bitfinex-derivatives","BTCF0:USTF0",1757030319867,0.80920852,110720.0,110710.0,1.72963984]
["bitfinex-derivatives","BTCF0:USTF0",1757030320070,1.54920852,110720.0,110710.0,1.72963984]
["bitfinex-derivatives","BTCF0:USTF0",1757030321158,1.02573,110720.0,110710.0,1.72963984]
["bitfinex-derivatives","BTCF0:USTF0",1757030321466,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030322566,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030322768,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030325063,1.28746926,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030325270,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030328975,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030329287,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030330071,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030330272,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030332373,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030332573,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030333370,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030333571,1.54920852,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030340480,1.02573,110720.0,110710.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1757030340676,1.54920852,110720.0,110710.0,1.72847984]
["bitfinex-derivatives","BTCF0:USTF0",1757030340878,1.54920852,110720.0,110710.0,1.9902191]
["bitfinex-derivatives","BTCF0:USTF0",1757030341273,1.29920852,110720.0,110710.0,1.9902191]
["bitfinex-derivatives","BTCF0:USTF0",1757030341780,0.77573,110720.0,110710.0,1.9902191]
["bitfinex-derivatives","BTCF0:USTF0",1757030341987,1.29920852,110720.0,110710.0,1.9902191]
["bitfinex-derivatives","BTCF0:USTF0",1757030342686,1.29920852,110720.0,110710.0,1.72847984]
["bitfinex-derivatives","BTCF0:USTF0",1757030344986,1.29920852,110720.0,110710.0,0.88699984]
["bitfinex-derivatives","BTCF0:USTF0",1757030345284,1.29920852,110720.0,110710.0,1.9899791]
["bitfinex-derivatives","BTCF0:USTF0",1757030345786,1.29920852,110720.0,110710.0,1.72823984]
["bitfinex-derivatives","BTCF0:USTF0",1757030347783,1.29920852,110720.0,110710.0,1.81855754]
["bitfinex-derivatives","BTCF0:USTF0",1757030348189,1.29920852,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030348790,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030349182,0.77573,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030349382,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030351794,1.29920852,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030352091,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030354393,0.77573,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030354690,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030355386,1.03746926,110720.0,110710.0,1.7194968]
["bitfinex-derivatives","BTCF0:USTF0",1757030355593,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030356796,1.29920852,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030358295,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030359305,1.03746926,110720.0,110710.0,2.24219668]
["bitfinex-derivatives","BTCF0:USTF0",1757030359896,1.03746926,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030361197,1.29920852,110720.0,110710.0,2.0802968]
["bitfinex-derivatives","BTCF0:USTF0",1757030363096,0.77573,110720.0,110710.0,2.3302968]
["bitfinex-derivatives","BTCF0:USTF0",1757030363398,0.74,110720.0,110710.0,2.3302968]
["bitfinex-derivatives","BTCF0:USTF0",1757030364899,0.74,110720.0,110710.0,2.59203606]
["bitfinex-derivatives","BTCF0:USTF0",1757030365690,0.70738039,110720.0,110710.0,2.91203606]
["bitfinex-derivatives","BTCF0:USTF0",1757030365991,0.0001,110730.0,110720.0,0.0903094]
["bitfinex-derivatives","BTCF0:USTF0",1757030366192,0.93798926,110730.0,110720.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757030366499,0.93798926,110730.0,110720.0,1.91290125]
["bitfinex-derivatives","BTCF0:USTF0",1757030366791,0.93798926,110730.0,110720.0,1.07286125]
["bitfinex-derivatives","BTCF0:USTF0",1757030366997,0.93798926,110730.0,110720.0,1.91290125]
["bitfinex-derivatives","BTCF0:USTF0",1757030367199,0.93798926,110730.0,110720.0,2.07480113]
["bitfinex-derivatives","BTCF0:USTF0",1757030367899,0.94198926,110730.0,110720.0,2.07580113]
["bitfinex-derivatives","BTCF0:USTF0",1757030368297,0.94498926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030368998,0.94198926,110730.0,110720.0,2.07580113]
["bitfinex-derivatives","BTCF0:USTF0",1757030369197,0.94398926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030369389,0.94198926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030371596,0.68025,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030371893,0.94198926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030372095,0.68025,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030372298,0.94198926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030372898,0.68025,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030373101,0.94198926,110730.0,110720.0,2.07680113]
["bitfinex-derivatives","BTCF0:USTF0",1757030375200,0.94198926,110730.0,110720.0,1.23676113]
["bitfinex-derivatives","BTCF0:USTF0",1757030375403,0.94198926,110730.0,110720.0,1.72417988]
["bitfinex-derivatives","BTCF0:USTF0",1757030376100,0.94198926,110730.0,110720.0,1.72413988]
["bitfinex-derivatives","BTCF0:USTF0",1757030376707,0.68025,110730.0,110720.0,1.72413988]
["bitfinex-derivatives","BTCF0:USTF0",1757030376909,0.94198926,110730.0,110720.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1757030379399,0.9419565,110730.0,110720.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1757030380114,0.9419565,110730.0,110720.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1757030381907,0.9419565,110730.0,110720.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1757030382214,0.9419565,110730.0,110720.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1757030384214,0.3019565,110730.0,110720.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1757030385123,0.04025,110730.0,110720.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1757030385319,0.04025,110730.0,110720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757030385513,0.29025,110730.0,110720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757030385807,0.29025,110730.0,110720.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1757030386319,0.29025,110730.0,110720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757030391528,0.04025,110730.0,110720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757030391725,0.004,110730.0,110720.0,1.37311384]
["bitfinex-derivatives","BTCF0:USTF0",1757030391925,0.004,110730.0,110720.0,1.03311384]
["bitfinex-derivatives","BTCF0:USTF0",1757030396530,0.0001,110740.0,110720.0,1.33311384]
["bitfinex-derivatives","BTCF0:USTF0",1757030396738,0.0001,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757030396931,0.0001,110750.0,110730.0,0.86322146]
["bitfinex-derivatives","BTCF0:USTF0",1757030397137,0.0001,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757030397335,0.03569,110760.0,110740.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1757030397639,0.03569,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757030397829,0.03559,110760.0,110750.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757030398332,0.03959,110760.0,110750.0,0.81109345]
["bitfinex-derivatives","BTCF0:USTF0",1757030398634,0.04459,110760.0,110750.0,0.81109345]
["bitfinex-derivatives","BTCF0:USTF0",1757030398934,0.03959,110760.0,110750.0,0.81109345]
["bitfinex-derivatives","BTCF0:USTF0",1757030399130,0.04759,110760.0,110750.0,0.82199757]
["bitfinex-derivatives","BTCF0:USTF0",1757030399834,0.65839,110760.0,110750.0,0.01090412]